BlackRock Latin American Fund The Latin American Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of companies domiciled in, or exercising the predominant part of their economic activity in, Latin America. Net Assets of Fund USD 749,154,539 Share Class Inception Date 09-Jan-1997 Fund Inception 08-Jan-1997 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 5.00% ISIN LU0072463663 Management Fee (incl Distribution Fee, if any) 1.75% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Latin America Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERLTAI SEDOL 5301300 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Latin American Fund Inception Date 09-Jan-1997 Fund Holdings as of - Total Net Assets USD 514,716,803.53 Number of Securities 38.00 Shares Outstanding 6,926,135.68 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 74.32 0.92 1.2534059945504088 27-Mar-2024 73.4 0.58 0.7964844822850865 26-Mar-2024 72.82 0.11 0.15128593040847202 25-Mar-2024 72.71 -0.41 -0.5607221006564551 22-Mar-2024 73.12 -0.77 -1.0420895926377047 21-Mar-2024 73.89 1.27 1.7488295235472322 20-Mar-2024 72.62 0.39 0.5399418524158937 19-Mar-2024 72.23 -0.19 -0.2623584645125656 18-Mar-2024 72.42 -0.66 -0.90311986863711 15-Mar-2024 73.08 -0.63 -0.8547008547008547 14-Mar-2024 73.71 0.07 0.09505703422053231 13-Mar-2024 73.64 0.85 1.1677428218161836 12-Mar-2024 72.79 -0.12 -0.1645864764778494 11-Mar-2024 72.91 0.15 0.20615722924683894 08-Mar-2024 72.76 -0.49 -0.6689419795221843 07-Mar-2024 73.25 -0.42 -0.5701099497760282 06-Mar-2024 73.67 0.86 1.1811564345556929 05-Mar-2024 72.81 -0.56 -0.7632547362682295 04-Mar-2024 73.37 0.56 0.7691251201758 01-Mar-2024 72.81 -0.3 -0.4103405826836274 29-Feb-2024 73.11 -0.62 -0.84090600840906 28-Feb-2024 73.73 -0.36 -0.485895532460521 27-Feb-2024 74.09 0.87 1.1881999453701175 26-Feb-2024 73.22 -0.14 -0.19083969465648856 23-Feb-2024 73.36 -0.63 -0.8514664143803217 22-Feb-2024 73.99 0.62 0.8450320294398256 21-Feb-2024 73.37 -0.16 -0.21759825921392628 20-Feb-2024 73.53 0.73 1.0027472527472527 19-Feb-2024 72.8 0.29 0.3999448351951455 16-Feb-2024 72.51 -0.37 -0.5076838638858397 15-Feb-2024 72.88 -0.25 -0.34185696704498836 14-Feb-2024 73.13 0.48 0.6607019958706125 13-Feb-2024 72.65 -1.22 -1.6515500203059428 12-Feb-2024 73.87 0.36 0.4897292885321725 09-Feb-2024 73.51 0.19 0.2591380250954719 08-Feb-2024 73.32 -0.73 -0.9858203916272789 07-Feb-2024 74.05 -0.71 -0.9497057249866239 06-Feb-2024 74.76 1.14 1.5484922575387123 05-Feb-2024 73.62 -0.65 -0.8751851353170863 02-Feb-2024 74.27 -0.46 -0.6155493108524019 01-Feb-2024 74.73 0.21 0.28180354267310787 31-Jan-2024 74.52 0.62 0.8389715832205683 30-Jan-2024 73.9 -0.62 -0.8319914117015567 29-Jan-2024 74.52 -0.04 -0.0536480686695279 26-Jan-2024 74.56 0.27 0.36344057073630365 25-Jan-2024 74.29 0.05 0.06734913793103449 24-Jan-2024 74.24 1.32 1.8102029621503017 23-Jan-2024 72.92 -0.85 -1.152229903754914 22-Jan-2024 73.77 0.38 0.5177817141299904 19-Jan-2024 73.39 -0.24 -0.3259540947983159 18-Jan-2024 73.63 -0.38 -0.5134441291717335 17-Jan-2024 74.01 -1.74 -2.297029702970297 16-Jan-2024 75.75 -1.14 -1.48263753413968 15-Jan-2024 76.89 -0.8 -1.0297335564422705 12-Jan-2024 77.69 1.12 1.4627138566018023 11-Jan-2024 76.57 0.01 0.013061650992685475 10-Jan-2024 76.56 -0.86 -1.1108240764660295 09-Jan-2024 77.42 -0.38 -0.4884318766066838 08-Jan-2024 77.8 0.35 0.45190445448676564 05-Jan-2024 77.45 0.88 1.1492751730442732 04-Jan-2024 76.57 -0.66 -0.8545901851612068 03-Jan-2024 77.23 -1.41 -1.7929806714140386 02-Jan-2024 78.64 -0.66 -0.832282471626734 29-Dec-2023 79.3 -0.55 -0.6887914840325611 28-Dec-2023 79.85 0.24 0.30146966461499813 27-Dec-2023 79.61 1.05 1.3365580448065173 22-Dec-2023 78.56 0.63 0.8084178108558964 21-Dec-2023 77.93 -0.21 -0.26874840030714103 20-Dec-2023 78.14 -0.44 -0.5599389157546449 19-Dec-2023 78.58 2.06 2.692106638787245 18-Dec-2023 76.52 0.01 0.013070186903672723 15-Dec-2023 76.51 -0.55 -0.7137295613807423 14-Dec-2023 77.06 4.18 5.735455543358946 13-Dec-2023 72.88 0.22 0.30278007156619874 12-Dec-2023 72.66 -0.31 -0.4248321227901877 11-Dec-2023 72.97 -0.59 -0.8020663404023926 08-Dec-2023 73.56 0.34 0.46435400163889645 07-Dec-2023 73.22 -0.47 -0.6378070294476863 06-Dec-2023 73.69 0.93 1.2781748213304014 05-Dec-2023 72.76 -1.06 -1.4359252235166622 04-Dec-2023 73.82 0.41 0.5585070153929982 01-Dec-2023 73.41 1.04 1.437059555064253 30-Nov-2023 72.37 -1.26 -1.7112589976911585 29-Nov-2023 73.63 0.43 0.587431693989071 28-Nov-2023 73.2 0.68 0.9376723662437948 27-Nov-2023 72.52 -0.6 -0.8205689277899344 24-Nov-2023 73.12 0.03 0.04104528663291832 23-Nov-2023 73.09 0.13 0.17817982456140352 22-Nov-2023 72.96 0.32 0.44052863436123346 21-Nov-2023 72.64 -0.25 -0.34298257648511454 20-Nov-2023 72.89 0.93 1.292384658143413 17-Nov-2023 71.96 -0.04 -0.05555555555555555 16-Nov-2023 72 0.27 0.37641154328732745 15-Nov-2023 71.73 0.29 0.4059350503919373 14-Nov-2023 71.44 2.94 4.291970802919708 13-Nov-2023 68.5 -0.13 -0.18942153577152848 10-Nov-2023 68.63 -0.92 -1.3227893601725378 09-Nov-2023 69.55 0.38 0.5493711146450774 08-Nov-2023 69.17 0.15 0.21732831063459868 07-Nov-2023 69.02 0.07 0.10152284263959391 06-Nov-2023 68.95 -0.05 -0.07246376811594203 03-Nov-2023 69 2.63 3.9626337200542414 02-Nov-2023 66.37 2.61 4.093475533249686 31-Oct-2023 63.76 -0.6 -0.9322560596643878 30-Oct-2023 64.36 -0.91 -1.3942086716715183 27-Oct-2023 65.27 1.21 1.888854199188261 26-Oct-2023 64.06 0.08 0.12503907471084713 25-Oct-2023 63.98 -0.58 -0.8983890954151177 24-Oct-2023 64.56 1.24 1.9583070120025268 23-Oct-2023 63.32 -0.25 -0.3932672644329086 20-Oct-2023 63.57 -0.47 -0.7339163023110555 19-Oct-2023 64.04 -0.59 -0.9128887513538604 18-Oct-2023 64.63 -0.71 -1.0866238138965412 17-Oct-2023 65.34 -0.15 -0.22904260192395787 16-Oct-2023 65.49 -0.72 -1.0874490258269143 13-Oct-2023 66.21 0.02 0.030216044719746184 12-Oct-2023 66.19 -0.25 -0.37627934978928357 11-Oct-2023 66.44 0.84 1.2804878048780488 10-Oct-2023 65.6 2.06 3.242052250550834 09-Oct-2023 63.54 1.35 2.170767004341534 06-Oct-2023 62.19 -1.87 -2.9191383078364033 05-Oct-2023 64.06 -0.43 -0.6667700418669561 04-Oct-2023 64.49 -1.94 -2.920367303928948 03-Oct-2023 66.43 -0.76 -1.131120702485489 02-Oct-2023 67.19 -1.46 -2.1267297887836856 29-Sept-2023 68.65 2.07 3.1090417542805646 28-Sept-2023 66.58 -0.26 -0.38898862956313585 27-Sept-2023 66.84 -0.51 -0.7572383073496659 26-Sept-2023 67.35 -0.76 -1.115842020261342 25-Sept-2023 68.11 -1.18 -1.702987444075624 22-Sept-2023 69.29 0.43 0.6244554167876851 21-Sept-2023 68.86 -2.61 -3.651881908493074 20-Sept-2023 71.47 0.66 0.9320717412794803 19-Sept-2023 70.81 -0.09 -0.12693935119887165 18-Sept-2023 70.9 -0.42 -0.5888951205832866 15-Sept-2023 71.32 0.23 0.32353354902236603 14-Sept-2023 71.09 0.51 0.7225843015018418 13-Sept-2023 70.58 0.95 1.3643544449231653 12-Sept-2023 69.63 0.45 0.6504770164787511 11-Sept-2023 69.18 1.23 1.8101545253863134 08-Sept-2023 67.95 -0.2 -0.293470286133529 07-Sept-2023 68.15 -1.58 -2.265882690377169 06-Sept-2023 69.73 0.2 0.2876456205954264 05-Sept-2023 69.53 -1.01 -1.431811738020981 04-Sept-2023 70.54 0.16 0.2273373117362887 01-Sept-2023 70.38 -0.71 -0.9987339991559995 31-Aug-2023 71.09 -1.13 -1.5646635281085572 30-Aug-2023 72.22 0.89 1.2477218561615029 29-Aug-2023 71.33 0.32 0.4506407548232643 28-Aug-2023 71.01 0.12 0.16927634363097757 25-Aug-2023 70.89 -1.47 -2.03150912106136 24-Aug-2023 72.36 0.68 0.9486607142857143 23-Aug-2023 71.68 1.61 2.2977022977022976 22-Aug-2023 70.07 0.58 0.8346524679810045 21-Aug-2023 69.49 0.03 0.04319032536711777 18-Aug-2023 69.46 -0.74 -1.0541310541310542 17-Aug-2023 70.2 -0.37 -0.5243021113787728 16-Aug-2023 70.57 0.12 0.170333569907736 14-Aug-2023 70.45 -2 -2.7605244996549345 11-Aug-2023 72.45 -1.27 -1.7227346717308736 10-Aug-2023 73.72 1.28 1.76697956929873 09-Aug-2023 72.44 0.95 1.3288571828227724 08-Aug-2023 71.49 -1.03 -1.4202978488692775 07-Aug-2023 72.52 -0.22 -0.30244707176244157 04-Aug-2023 72.74 -0.4 -0.5468963631391851 03-Aug-2023 73.14 -1.02 -1.3754045307443366 02-Aug-2023 74.16 -1.47 -1.9436731455771519 01-Aug-2023 75.63 -0.82 -1.0725964682799216 31-Jul-2023 76.45 1.04 1.3791274366794855 28-Jul-2023 75.41 -0.45 -0.5931979963089903 27-Jul-2023 75.86 0.25 0.3306440946964687 26-Jul-2023 75.61 0.12 0.15896145184792687 25-Jul-2023 75.49 1.15 1.5469464622006994 24-Jul-2023 74.34 0.22 0.2968159740960604 21-Jul-2023 74.12 0.58 0.7886864291542018 20-Jul-2023 73.54 -0.01 -0.013596193065941536 19-Jul-2023 73.55 0.07 0.09526401741970604 18-Jul-2023 73.48 1.25 1.7305828603073514 17-Jul-2023 72.23 -0.76 -1.0412385258254555 14-Jul-2023 72.99 -0.6 -0.8153281695882593 13-Jul-2023 73.59 0.49 0.6703146374829001 12-Jul-2023 73.1 2.83 4.027323182012238 11-Jul-2023 70.27 -1.23 -1.7202797202797202 10-Jul-2023 71.5 -0.01 -0.013984058173682002 07-Jul-2023 71.51 0.55 0.7750845546786922 06-Jul-2023 70.96 -1.04 -1.4444444444444444 05-Jul-2023 72 -0.66 -0.9083402146985962 04-Jul-2023 72.66 -0.05 -0.06876633200385092 03-Jul-2023 72.71 0.77 1.070336391437309 30-Jun-2023 71.94 1.17 1.6532428995337007 29-Jun-2023 70.77 0.23 0.3260561383612135 28-Jun-2023 70.54 -0.4 -0.5638567803777841 27-Jun-2023 70.94 -0.93 -1.2940030610825102 26-Jun-2023 71.87 -0.22 -0.3051740879456235 22-Jun-2023 72.09 -0.29 -0.4006631666206134 21-Jun-2023 72.38 0.02 0.027639579878385848 20-Jun-2023 72.36 0.01 0.013821700069108501 19-Jun-2023 72.35 0 0 16-Jun-2023 72.35 -0.1 -0.13802622498274672 15-Jun-2023 72.45 0.74 1.0319341793334262 14-Jun-2023 71.71 0.82 1.1567216814783468 13-Jun-2023 70.89 0.62 0.8823110858118685 12-Jun-2023 70.27 -0.02 -0.028453549580310145 09-Jun-2023 70.29 0.94 1.3554434030281182 08-Jun-2023 69.35 -0.46 -0.6589313851883685 07-Jun-2023 69.81 1.95 2.8735632183908044 06-Jun-2023 67.86 0.66 0.9821428571428571 05-Jun-2023 67.2 0.1 0.14903129657228018 02-Jun-2023 67.1 2.81 4.37081972312957 01-Jun-2023 64.29 0.31 0.48452641450453265 31-May-2023 63.98 -0.84 -1.2958963282937366 30-May-2023 64.82 -0.96 -1.459410155062329 26-May-2023 65.78 0.85 1.3091021099645772 25-May-2023 64.93 0.6 0.932690812995492 24-May-2023 64.33 -0.52 -0.8018504240555128 23-May-2023 64.85 -0.3 -0.4604758250191865 22-May-2023 65.15 0.01 0.015351550506601168 19-May-2023 65.14 0.54 0.8359133126934984 17-May-2023 64.6 -1.34 -2.0321504397937518 16-May-2023 65.94 1.39 2.1533694810224633 15-May-2023 64.55 -0.05 -0.07739938080495357 12-May-2023 64.6 1.1 1.7322834645669292 11-May-2023 63.5 0.15 0.23677979479084452 10-May-2023 63.35 0.47 0.7474554707379135 08-May-2023 62.88 1.68 2.7450980392156863 05-May-2023 61.2 0.61 1.006766793200198 04-May-2023 60.59 0.5 0.8320852055250457 03-May-2023 60.09 -0.11 -0.18272425249169436 02-May-2023 60.2 -0.13 -0.21548151831592904 28-Apr-2023 60.33 0.46 0.768331384666778 27-Apr-2023 59.87 0.22 0.3688181056160939 26-Apr-2023 59.65 -0.15 -0.2508361204013378 25-Apr-2023 59.8 -0.64 -1.0589013898080741 24-Apr-2023 60.44 0.24 0.39867109634551495 21-Apr-2023 60.2 0.01 0.01661405549094534 20-Apr-2023 60.19 -0.04 -0.06641208699983397 19-Apr-2023 60.23 -1.64 -2.650719250040407 18-Apr-2023 61.87 -0.33 -0.5305466237942122 17-Apr-2023 62.2 0.04 0.06435006435006435 14-Apr-2023 62.16 -0.16 -0.25673940949935814 13-Apr-2023 62.32 0.23 0.370430020937349 12-Apr-2023 62.09 1.83 3.0368403584467307 11-Apr-2023 60.26 2.61 4.527320034692107 06-Apr-2023 57.65 -0.73 -1.250428228845495 05-Apr-2023 58.38 -0.31 -0.5281990117566877 04-Apr-2023 58.69 0.43 0.7380707174733951 03-Apr-2023 58.26 -0.86 -1.4546684709066307 31-Mar-2023 59.12 -0.01 -0.01691188905800778 30-Mar-2023 59.13 1.79 3.1217300313916985 29-Mar-2023 57.34 0.64 1.128747795414462 28-Mar-2023 56.7 1.24 2.2358456545257845 27-Mar-2023 55.46 1.22 2.2492625368731565 24-Mar-2023 54.24 -0.94 -1.703515766582095 23-Mar-2023 55.18 -0.67 -1.1996418979409131 22-Mar-2023 55.85 0.03 0.05374417771408097 21-Mar-2023 55.82 0.19 0.3415423332734136 20-Mar-2023 55.63 0.07 0.1259899208063355 17-Mar-2023 55.56 -0.29 -0.5192479856759177 16-Mar-2023 55.85 1.06 1.934659609417777 15-Mar-2023 54.79 -2.66 -4.6301131418624895 14-Mar-2023 57.45 0.16 0.279280851806598 13-Mar-2023 57.29 -1.21 -2.0683760683760686 10-Mar-2023 58.5 -1.77 -2.9367844698855152 09-Mar-2023 60.27 0.04 0.06641208699983397 08-Mar-2023 60.23 1.12 1.8947724581289123 07-Mar-2023 59.11 0.2 0.3395009336275675 06-Mar-2023 58.91 0.15 0.25527569775357384 03-Mar-2023 58.76 0.24 0.4101161995898838 02-Mar-2023 58.52 0.24 0.4118050789293068 01-Mar-2023 58.28 -0.95 -1.6039169339861556 28-Feb-2023 59.23 -0.09 -0.15171948752528658 27-Feb-2023 59.32 0 0 24-Feb-2023 59.32 -1.41 -2.3217520171249793 23-Feb-2023 60.73 0.14 0.23106123122627495 22-Feb-2023 60.59 -0.44 -0.720956906439456 21-Feb-2023 61.03 -0.05 -0.08185985592665357 20-Feb-2023 61.08 0.45 0.7422068283028204 17-Feb-2023 60.63 0.49 0.8147655470568673 16-Feb-2023 60.14 0.21 0.35040881027865844 15-Feb-2023 59.93 -0.97 -1.5927750410509032 14-Feb-2023 60.9 0.63 1.0452961672473868 13-Feb-2023 60.27 1.36 2.3086063486674586 10-Feb-2023 58.91 -0.49 -0.8249158249158249 09-Feb-2023 59.4 -0.55 -0.9174311926605505 08-Feb-2023 59.95 0.35 0.587248322147651 07-Feb-2023 59.6 0.12 0.20174848688634836 06-Feb-2023 59.48 -2.01 -3.2688241990567573 03-Feb-2023 61.49 -1.99 -3.1348456206679267 02-Feb-2023 63.48 0.85 1.3571770716908829 01-Feb-2023 62.63 -0.23 -0.3658924594336621 31-Jan-2023 62.86 0.67 1.0773436243769094 30-Jan-2023 62.19 -0.37 -0.5914322250639387 27-Jan-2023 62.56 -0.01 -0.0159821000479463 26-Jan-2023 62.57 0.73 1.1804657179818887 25-Jan-2023 61.84 0.36 0.5855562784645413 24-Jan-2023 61.48 -0.02 -0.032520325203252036 23-Jan-2023 61.5 0.62 1.0183968462549278 20-Jan-2023 60.88 0.07 0.1151126459463904 19-Jan-2023 60.81 -1.89 -3.014354066985646 18-Jan-2023 62.7 1.44 2.3506366307541624 17-Jan-2023 61.26 0.17 0.27827795056474053 16-Jan-2023 61.09 -0.46 -0.7473598700243704 13-Jan-2023 61.55 0.45 0.7364975450081833 12-Jan-2023 61.1 0.82 1.3603185136031852 11-Jan-2023 60.28 1.1 1.858736059479554 10-Jan-2023 59.18 0.93 1.5965665236051503 09-Jan-2023 58.25 0.61 1.058292852185982 06-Jan-2023 57.64 1.45 2.580530343477487 05-Jan-2023 56.19 1.23 2.2379912663755457 04-Jan-2023 54.96 -1.07 -1.9096912368374086 03-Jan-2023 56.03 -1 -1.7534630896019638 02-Jan-2023 57.03 -1.13 -1.9429160935350756 30-Dec-2022 58.16 -0.84 -1.423728813559322 29-Dec-2022 59 0.6 1.0273972602739727 28-Dec-2022 58.4 0.59 1.0205846739318456 27-Dec-2022 57.81 -1.4 -2.3644654619152172 23-Dec-2022 59.21 1.07 1.8403852769177846 22-Dec-2022 58.14 0.39 0.6753246753246753 21-Dec-2022 57.75 0.11 0.19083969465648856 20-Dec-2022 57.64 2.45 4.439210001811922 19-Dec-2022 55.19 -0.15 -0.2710516805204192 16-Dec-2022 55.34 -0.33 -0.5927788755164362 15-Dec-2022 55.67 0.9 1.6432353478181487 14-Dec-2022 54.77 -2.42 -4.231509005070817 13-Dec-2022 57.19 1.28 2.2893936683956357 12-Dec-2022 55.91 -2.1 -3.6200655059472506 09-Dec-2022 58.01 -0.9 -1.5277542013240537 08-Dec-2022 58.91 -0.44 -0.7413647851727043 07-Dec-2022 59.35 0.34 0.5761735299101847 06-Dec-2022 59.01 -0.08 -0.13538669825689625 05-Dec-2022 59.09 -2.02 -3.305514645720831 02-Dec-2022 61.11 0.25 0.4107788366743345 01-Dec-2022 60.86 1.38 2.320107599193006 30-Nov-2022 59.48 0.2 0.33738191632928477 29-Nov-2022 59.28 1.05 1.8031942297784647 28-Nov-2022 58.23 -0.52 -0.8851063829787233 25-Nov-2022 58.75 -0.47 -0.7936507936507936 24-Nov-2022 59.22 1.28 2.2091819123230927 23-Nov-2022 57.94 -0.33 -0.5663291573708598 22-Nov-2022 58.27 0.19 0.3271349862258953 21-Nov-2022 58.08 -0.17 -0.2918454935622318 18-Nov-2022 58.25 1.09 1.9069279216235129 17-Nov-2022 57.16 -2.12 -3.5762483130904186 16-Nov-2022 59.28 -0.85 -1.4136038583070014 15-Nov-2022 60.13 0.84 1.4167650531286895 14-Nov-2022 59.29 0.18 0.30451700219928945 11-Nov-2022 59.11 -0.07 -0.11828320378506252 10-Nov-2022 59.18 -2.64 -4.270462633451957 09-Nov-2022 61.82 0 0 08-Nov-2022 61.82 -0.87 -1.3877811453182325 07-Nov-2022 62.69 -1.85 -2.866439417415556 04-Nov-2022 64.54 2.52 4.063205417607223 03-Nov-2022 62.02 0.01 0.016126431220770843 02-Nov-2022 62.01 1.05 1.7224409448818898 31-Oct-2022 60.96 2.03 3.444764975394536 28-Oct-2022 58.93 -0.07 -0.11864406779661017 27-Oct-2022 59 0.39 0.66541545811295 26-Oct-2022 58.61 -0.64 -1.080168776371308 25-Oct-2022 59.25 -0.41 -0.6872276231981227 24-Oct-2022 59.66 -0.22 -0.36740146960587844 21-Oct-2022 59.88 0.75 1.2683916793505834 20-Oct-2022 59.13 0.85 1.4584763212079617 19-Oct-2022 58.28 -0.4 -0.6816632583503749 18-Oct-2022 58.68 0.97 1.6808178825160285 17-Oct-2022 57.71 -0.3 -0.5171522151353215 14-Oct-2022 58.01 1.01 1.7719298245614035 13-Oct-2022 57 -0.58 -1.0072941993747828 12-Oct-2022 57.58 -0.61 -1.0482900842069085 11-Oct-2022 58.19 -0.95 -1.6063577950625634 10-Oct-2022 59.14 0.02 0.03382949932341001 07-Oct-2022 59.12 -0.73 -1.2197159565580618 06-Oct-2022 59.85 0.52 0.8764537333558065 05-Oct-2022 59.33 -0.4 -0.6696802276912774 04-Oct-2022 59.73 2.08 3.6079791847354725 03-Oct-2022 57.65 3.01 5.50878477306003 30-Sept-2022 54.64 0.62 1.1477230655312847 29-Sept-2022 54.02 -0.7 -1.2792397660818713 28-Sept-2022 54.72 -0.21 -0.3823047515019115 27-Sept-2022 54.93 -0.64 -1.1517005578549577 26-Sept-2022 55.57 -1.17 -2.062037363412055 23-Sept-2022 56.74 -1.56 -2.6758147512864494 22-Sept-2022 58.3 -0.17 -0.2907473918248675 21-Sept-2022 58.47 0.22 0.3776824034334764 20-Sept-2022 58.25 1.79 3.1703861140630534 19-Sept-2022 56.46 0.54 0.9656652360515021 16-Sept-2022 55.92 -1.95 -3.3696215655780195 15-Sept-2022 57.87 -0.12 -0.20693222969477496 14-Sept-2022 57.99 -0.58 -0.9902680553184224 13-Sept-2022 58.57 -1.34 -2.2366883658821566 12-Sept-2022 59.91 1.51 2.585616438356164 09-Sept-2022 58.4 0.93 1.618235601183226 08-Sept-2022 57.47 1.13 2.005679801206958 07-Sept-2022 56.34 -0.51 -0.8970976253298153 06-Sept-2022 56.85 -1 -1.7286084701815039 05-Sept-2022 57.85 0.66 1.154047910473859 02-Sept-2022 57.19 1.13 2.0156974669996433 01-Sept-2022 56.06 -1.06 -1.8557422969187676 31-Aug-2022 57.12 -1.34 -2.292165583304824 30-Aug-2022 58.46 -0.37 -0.6289308176100629 29-Aug-2022 58.83 -0.62 -1.042893187552565 26-Aug-2022 59.45 0.25 0.4222972972972973 25-Aug-2022 59.2 0.2 0.3389830508474576 24-Aug-2022 59 0.38 0.6482429205049471 23-Aug-2022 58.62 1.44 2.5183630640083945 22-Aug-2022 57.18 -0.83 -1.4307877952077228 19-Aug-2022 58.01 -0.77 -1.3099693773392311 18-Aug-2022 58.78 -0.04 -0.06800408024481469 17-Aug-2022 58.82 -0.73 -1.2258606213266163 16-Aug-2022 59.55 0.93 1.586489252814739 12-Aug-2022 58.62 0.14 0.2393980848153215 11-Aug-2022 58.48 0.51 0.8797653958944281 10-Aug-2022 57.97 1.21 2.131782945736434 09-Aug-2022 56.76 0.26 0.46017699115044247 08-Aug-2022 56.5 1.82 3.328456474030724 05-Aug-2022 54.68 0.46 0.8483954260420509 04-Aug-2022 54.22 1.32 2.495274102079395 03-Aug-2022 52.9 0 0 02-Aug-2022 52.9 -0.87 -1.6180026036823507 01-Aug-2022 53.77 -0.18 -0.3336422613531047 29-Jul-2022 53.95 1.19 2.255496588324488 28-Jul-2022 52.76 1.32 2.5660964230171075 27-Jul-2022 51.44 -0.16 -0.31007751937984496 26-Jul-2022 51.6 0.47 0.9192255036182281 25-Jul-2022 51.13 0.48 0.947680157946693 22-Jul-2022 50.65 0.72 1.4420188263568996 21-Jul-2022 49.93 -0.36 -0.7158480811294492 20-Jul-2022 50.29 0.02 0.039785160135269546 19-Jul-2022 50.27 -0.21 -0.41600633914421553 18-Jul-2022 50.48 1.8 3.697617091207888 15-Jul-2022 48.68 0.31 0.6408931155675005 14-Jul-2022 48.37 -1.34 -2.6956346811506737 13-Jul-2022 49.71 0.06 0.12084592145015106 12-Jul-2022 49.65 -1 -1.9743336623889438 11-Jul-2022 50.65 -0.98 -1.8981212473368196 08-Jul-2022 51.63 -0.2 -0.38587690526721974 07-Jul-2022 51.83 1.29 2.552433715868619 06-Jul-2022 50.54 0.48 0.9588493807431082 05-Jul-2022 50.06 -1.78 -3.433641975308642 04-Jul-2022 51.84 0.66 1.2895662368112544 01-Jul-2022 51.18 -0.39 -0.7562536358347877 30-Jun-2022 51.57 -1.39 -2.6246223564954683 29-Jun-2022 52.96 -1.13 -2.089110741356998 28-Jun-2022 54.09 1.21 2.2881996974281393 27-Jun-2022 52.88 1.01 1.9471756313861577 24-Jun-2022 51.87 -0.74 -1.4065766964455426 22-Jun-2022 52.61 -0.92 -1.718662432280964 21-Jun-2022 53.53 0.82 1.5556820337696833 20-Jun-2022 52.71 -0.66 -1.2366498032602586 17-Jun-2022 53.37 -0.69 -1.2763596004439512 16-Jun-2022 54.06 -0.9 -1.6375545851528384 15-Jun-2022 54.96 0.34 0.622482607103625 14-Jun-2022 54.62 0.18 0.33063923585598826 13-Jun-2022 54.44 -2.6 -4.55820476858345 10-Jun-2022 57.04 -2.23 -3.7624430571958833 09-Jun-2022 59.27 -1.2 -1.984455101703324 08-Jun-2022 60.47 0.57 0.9515859766277128 07-Jun-2022 59.9 -2.13 -3.433822344027084 03-Jun-2022 62.03 0.32 0.5185545292497165 02-Jun-2022 61.71 -0.76 -1.2165839603009445 01-Jun-2022 62.47 -0.63 -0.9984152139461173 31-May-2022 63.1 -0.55 -0.8641005498821681 30-May-2022 63.65 0.51 0.8077288565093443 27-May-2022 63.14 2.18 3.5761154855643045 25-May-2022 60.96 0.06 0.09852216748768473 24-May-2022 60.9 -0.08 -0.13119055428009183 23-May-2022 60.98 0.86 1.430472388556221 20-May-2022 60.12 1.54 2.6288835780129736 19-May-2022 58.58 -0.62 -1.0472972972972974 18-May-2022 59.2 -0.44 -0.7377598926894702 17-May-2022 59.64 1.77 3.0585795749092792 16-May-2022 57.87 1.09 1.9196900317013033 13-May-2022 56.78 1.95 3.5564472004377166 12-May-2022 54.83 -1.23 -2.194077773813771 11-May-2022 56.06 0.43 0.7729642279345676 10-May-2022 55.63 -0.71 -1.2602058927937523 06-May-2022 56.34 -1.93 -3.312167496138665 05-May-2022 58.27 0.76 1.32150930272996 04-May-2022 57.51 -0.78 -1.3381369016984046 03-May-2022 58.29 0.18 0.3097573567372225 02-May-2022 58.11 -3.06 -5.002452182442374 29-Apr-2022 61.17 2.2 3.730710530778362 28-Apr-2022 58.97 -0.36 -0.6067756615540199 27-Apr-2022 59.33 -0.49 -0.8191240387830158 26-Apr-2022 59.82 -0.81 -1.3359722909450766 25-Apr-2022 60.63 -2.65 -4.187737041719343 22-Apr-2022 63.28 -1.91 -2.9298972235005367 21-Apr-2022 65.19 0.52 0.804082263800835 20-Apr-2022 64.67 -0.31 -0.4770698676515851 19-Apr-2022 64.98 0.37 0.5726667698498684 14-Apr-2022 64.61 -0.35 -0.5387931034482759 13-Apr-2022 64.96 -1.23 -1.8582867502643905 12-Apr-2022 66.19 0.84 1.2853863810252486 11-Apr-2022 65.35 0.59 0.9110562075355157 08-Apr-2022 64.76 -0.79 -1.2051868802440884 07-Apr-2022 65.55 -0.34 -0.5160115343754743 06-Apr-2022 65.89 -2.51 -3.6695906432748537 05-Apr-2022 68.4 -0.32 -0.46565774155995343 04-Apr-2022 68.72 0.62 0.9104258443465492 01-Apr-2022 68.1 0.68 1.0086027884900624 31-Mar-2022 67.42 0.22 0.3273809523809524 30-Mar-2022 67.2 -0.02 -0.02975304968759298 29-Mar-2022 67.22 1.05 1.5868218225782076 28-Mar-2022 66.17 -0.72 -1.0763940798325609 25-Mar-2022 66.89 0.6 0.9051138934982652 24-Mar-2022 66.29 0.66 1.0056376657016608 23-Mar-2022 65.63 0.66 1.015853470832692 22-Mar-2022 64.97 0.62 0.9634809634809635 21-Mar-2022 64.35 2.11 3.390102827763496 18-Mar-2022 62.24 1.14 1.8657937806873977 17-Mar-2022 61.1 0.93 1.5456207412331726 16-Mar-2022 60.17 1.54 2.626641651031895 15-Mar-2022 58.63 -1.39 -2.315894701766078 14-Mar-2022 60.02 -1.29 -2.104061327679008 11-Mar-2022 61.31 0.57 0.9384260783668094 10-Mar-2022 60.74 -0.13 -0.21356990307212093 09-Mar-2022 60.87 1.78 3.012354036215942 08-Mar-2022 59.09 -1.12 -1.8601561202458063 07-Mar-2022 60.21 -0.22 -0.36405758729108056 04-Mar-2022 60.43 -1.11 -1.8037049073773155 03-Mar-2022 61.54 1.33 2.208935392791895 02-Mar-2022 60.21 -0.66 -1.0842779694430753 01-Mar-2022 60.87 1.35 2.2681451612903225 28-Feb-2022 59.52 0.71 1.2072776738649889 25-Feb-2022 58.81 1.13 1.9590846047156727 24-Feb-2022 57.68 -3.21 -5.271801609459682 23-Feb-2022 60.89 0.08 0.1315573096530176 22-Feb-2022 60.81 0.75 1.2487512487512487 21-Feb-2022 60.06 -0.41 -0.6780221597486357 18-Feb-2022 60.47 0.09 0.14905597880092747 17-Feb-2022 60.38 -0.6 -0.9839291571006887 16-Feb-2022 60.98 0.88 1.464226289517471 15-Feb-2022 60.1 0.31 0.5184813513965546 14-Feb-2022 59.79 -0.39 -0.6480558325024925 11-Feb-2022 60.18 0.09 0.14977533699450823 10-Feb-2022 60.09 1.2 2.0376974019358127 09-Feb-2022 58.89 0.81 1.3946280991735538 08-Feb-2022 58.08 -0.01 -0.01721466689619556 07-Feb-2022 58.09 0.6 1.0436597669159855 04-Feb-2022 57.49 -0.45 -0.7766655160510874 03-Feb-2022 57.94 -0.51 -0.8725406330196749 02-Feb-2022 58.45 -0.28 -0.4767580452920143 01-Feb-2022 58.73 1.37 2.388423988842399 31-Jan-2022 57.36 0.55 0.9681394120753388 28-Jan-2022 56.81 -0.87 -1.5083217753120666 27-Jan-2022 57.68 0.5 0.8744316194473593 26-Jan-2022 57.18 2.27 4.134037515935167 25-Jan-2022 54.91 0.13 0.23731288791529756 24-Jan-2022 54.78 -1.91 -3.3692009172693598 21-Jan-2022 56.69 -0.23 -0.4040758959943781 20-Jan-2022 56.92 0.45 0.7968833008677174 19-Jan-2022 56.47 0.52 0.9294012511170688 18-Jan-2022 55.95 -0.34 -0.6040149227216202 17-Jan-2022 56.29 0.53 0.9505021520803444 14-Jan-2022 55.76 -0.16 -0.2861230329041488 13-Jan-2022 55.92 0.73 1.322703388294981 12-Jan-2022 55.19 1.83 3.429535232383808 11-Jan-2022 53.36 0.5 0.9458948164964056 10-Jan-2022 52.86 -0.61 -1.1408266317561249 07-Jan-2022 53.47 0.89 1.6926588056295169 06-Jan-2022 52.58 -0.94 -1.7563527653213753 05-Jan-2022 53.52 0.09 0.16844469399213924 04-Jan-2022 53.43 -0.16 -0.29856316476954653 03-Jan-2022 53.59 -0.63 -1.1619328661010697 31-Dec-2021 54.22 0.2 0.3702332469455757 30-Dec-2021 54.02 0.54 1.0097232610321616 29-Dec-2021 53.48 -0.36 -0.6686478454680534 28-Dec-2021 53.84 0.54 1.0131332082551594 27-Dec-2021 53.3 0.46 0.8705526116578349 23-Dec-2021 52.84 0.61 1.1679111621673368 22-Dec-2021 52.23 -0.04 -0.07652573177731012 21-Dec-2021 52.27 0.08 0.15328607012837708 20-Dec-2021 52.19 -0.75 -1.4166981488477521 17-Dec-2021 52.94 -0.15 -0.28253908457336596 16-Dec-2021 53.09 1.51 2.927491275688251 15-Dec-2021 51.58 -1.18 -2.2365428354814254 14-Dec-2021 52.76 -0.85 -1.5855250886028727 13-Dec-2021 53.61 0.19 0.355672032946462 10-Dec-2021 53.42 0.3 0.5647590361445783 09-Dec-2021 53.12 -0.8 -1.4836795252225519 08-Dec-2021 53.92 0.97 1.8319169027384326 07-Dec-2021 52.95 0.59 1.1268143621084799 06-Dec-2021 52.36 -0.15 -0.2856598743096553 03-Dec-2021 52.51 0.62 1.1948352283677008 02-Dec-2021 51.89 -0.18 -0.3456884962550413 01-Dec-2021 52.07 0.79 1.5405616224648986 30-Nov-2021 51.28 0.16 0.3129890453834116 29-Nov-2021 51.12 -0.09 -0.1757469244288225 26-Nov-2021 51.21 -1.61 -3.0480878455130633 25-Nov-2021 52.82 0.53 1.013578122011857 24-Nov-2021 52.29 -0.02 -0.03823360734085261 23-Nov-2021 52.31 -0.57 -1.0779122541603632 22-Nov-2021 52.88 0.17 0.3225194460254221 19-Nov-2021 52.71 0.28 0.5340453938584779 18-Nov-2021 52.43 -0.96 -1.7980895298745083 17-Nov-2021 53.39 -0.67 -1.2393636699963004 16-Nov-2021 54.06 -1.21 -2.1892527591821964 15-Nov-2021 55.27 -0.32 -0.5756431012772081 12-Nov-2021 55.59 -0.78 -1.3837147418839808 11-Nov-2021 56.37 0.29 0.5171184022824536 10-Nov-2021 56.08 0.67 1.209168020212958 09-Nov-2021 55.41 0.32 0.5808676710836812 08-Nov-2021 55.09 0.66 1.2125665993018555 05-Nov-2021 54.43 0.72 1.3405324892943586 04-Nov-2021 53.71 0.41 0.7692307692307693 03-Nov-2021 53.3 0.11 0.20680579056213574 02-Nov-2021 53.19 0.04 0.07525870178739416 29-Oct-2021 53.15 -1.32 -2.4233523040205616 28-Oct-2021 54.47 -0.79 -1.429605501266739 27-Oct-2021 55.26 0.24 0.4362050163576881 26-Oct-2021 55.02 -0.12 -0.2176278563656148 25-Oct-2021 55.14 0.85 1.565665868484067 22-Oct-2021 54.29 -0.88 -1.5950697843030632 21-Oct-2021 55.17 -0.93 -1.6577540106951871 20-Oct-2021 56.1 -0.64 -1.1279520620373633 19-Oct-2021 56.74 -0.43 -0.752142732202204 18-Oct-2021 57.17 -0.63 -1.0899653979238755 15-Oct-2021 57.8 0.83 1.4569071441109356 14-Oct-2021 56.97 0.67 1.1900532859680284 13-Oct-2021 56.3 0.05 0.08888888888888889 12-Oct-2021 56.25 -0.33 -0.5832449628844114 11-Oct-2021 56.58 -0.1 -0.17642907551164433 08-Oct-2021 56.68 0.32 0.5677785663591199 07-Oct-2021 56.36 1.21 2.1940163191296462 06-Oct-2021 55.15 -1.17 -2.077414772727273 05-Oct-2021 56.32 -0.89 -1.5556720852997727 04-Oct-2021 57.21 -0.17 -0.29627047751829905 01-Oct-2021 57.38 0.18 0.3146853146853147 30-Sept-2021 57.2 0.1 0.17513134851138354 29-Sept-2021 57.1 -0.7 -1.2110726643598615 28-Sept-2021 57.8 -1.22 -2.0670958996950186 27-Sept-2021 59.02 0.1 0.1697216564833673 24-Sept-2021 58.92 -0.6 -1.0080645161290323 23-Sept-2021 59.52 0.42 0.7106598984771574 22-Sept-2021 59.1 1.22 2.1078092605390464 21-Sept-2021 57.88 0.49 0.8538072834988674 20-Sept-2021 57.39 -1.65 -2.7947154471544717 17-Sept-2021 59.04 -1.01 -1.681931723563697 16-Sept-2021 60.05 -0.91 -1.4927821522309712 15-Sept-2021 60.96 -0.2 -0.3270111183780249 14-Sept-2021 61.16 -0.2 -0.3259452411994785 13-Sept-2021 61.36 -0.18 -0.29249268768280795 10-Sept-2021 61.54 1.39 2.310889443059019 09-Sept-2021 60.15 -1.23 -2.0039100684261975 08-Sept-2021 61.38 -1.59 -2.52501191043354 07-Sept-2021 62.97 0.63 1.0105871029836382 06-Sept-2021 62.34 -0.12 -0.19212295869356388 03-Sept-2021 62.46 0.02 0.032030749519538756 02-Sept-2021 62.44 -1.03 -1.6228139278399243 01-Sept-2021 63.47 -0.06 -0.09444356996694475 31-Aug-2021 63.53 0.52 0.8252658308205046 30-Aug-2021 63.01 0.35 0.5585700606447495 27-Aug-2021 62.66 -0.28 -0.44486812837623135 26-Aug-2021 62.94 0.67 1.0759595310743537 25-Aug-2021 62.27 0.57 0.9238249594813615 24-Aug-2021 61.7 1.14 1.8824306472919419 23-Aug-2021 60.56 1.38 2.331868874619804 20-Aug-2021 59.18 -0.06 -0.1012829169480081 19-Aug-2021 59.24 -2.28 -3.706111833550065 18-Aug-2021 61.52 -0.15 -0.2432300956705043 17-Aug-2021 61.67 -0.74 -1.1857074186829033 16-Aug-2021 62.41 -0.24 -0.3830806065442937 13-Aug-2021 62.65 -0.37 -0.587115201523326 12-Aug-2021 63.02 -0.28 -0.4423380726698262 11-Aug-2021 63.3 0.12 0.1899335232668566 10-Aug-2021 63.18 0.06 0.09505703422053231 09-Aug-2021 63.12 0.36 0.5736137667304015 06-Aug-2021 62.76 -1.38 -2.1515434985968196 05-Aug-2021 64.14 0.63 0.9919697685403873 04-Aug-2021 63.51 1.39 2.2376046361880233 03-Aug-2021 62.12 -2.33 -3.6152055857253687 02-Aug-2021 64.45 -0.88 -1.3470075003826727 30-Jul-2021 65.33 -0.43 -0.6538929440389294 29-Jul-2021 65.76 0.64 0.9828009828009828 28-Jul-2021 65.12 0.48 0.7425742574257426 27-Jul-2021 64.64 -0.24 -0.36991368680641185 26-Jul-2021 64.88 0.11 0.16983171221244403 23-Jul-2021 64.77 0.22 0.34082106893880715 22-Jul-2021 64.55 0.2 0.3108003108003108 21-Jul-2021 64.35 0.73 1.1474379126060987 20-Jul-2021 63.62 -0.44 -0.6868560724320949 19-Jul-2021 64.06 -1.83 -2.7773561997268175 16-Jul-2021 65.89 -0.56 -0.8427389014296464 15-Jul-2021 66.45 -0.26 -0.3897466646679658 14-Jul-2021 66.71 1.43 2.190563725490196 13-Jul-2021 65.28 0.37 0.570020027730704 12-Jul-2021 64.91 0.17 0.2625888168056843 09-Jul-2021 64.74 1.05 1.6486104569006124 08-Jul-2021 63.69 -1.28 -1.970140064645221 07-Jul-2021 64.97 -0.52 -0.7940143533363873 06-Jul-2021 65.49 -1.35 -2.0197486535008977 05-Jul-2021 66.84 -0.07 -0.10461814377522044 02-Jul-2021 66.91 -0.3 -0.44636214848980804 01-Jul-2021 67.21 -0.38 -0.5622133451694038 30-Jun-2021 67.59 -0.36 -0.5298013245033113 29-Jun-2021 67.95 -0.33 -0.4833040421792619 28-Jun-2021 68.28 -1.14 -1.6421780466724287 25-Jun-2021 69.42 0.75 1.09217999126256 24-Jun-2021 68.67 2.14 3.2165940177363597 22-Jun-2021 66.53 -0.04 -0.06008712633318312 21-Jun-2021 66.57 0.03 0.04508566275924256 18-Jun-2021 66.54 -0.78 -1.1586452762923352 17-Jun-2021 67.32 -0.39 -0.5759858218874613 16-Jun-2021 67.71 -0.12 -0.17691287041132242 15-Jun-2021 67.83 -0.5 -0.7317430118542368 14-Jun-2021 68.33 0.44 0.648107232287524 11-Jun-2021 67.89 -0.56 -0.8181154127100073 10-Jun-2021 68.45 -0.01 -0.014607069821793748 09-Jun-2021 68.46 0.46 0.6764705882352942 08-Jun-2021 68 -0.25 -0.3663003663003663 07-Jun-2021 68.25 0.23 0.33813584239929434 04-Jun-2021 68.02 0.48 0.7106899615042938 03-Jun-2021 67.54 0.54 0.8059701492537313 02-Jun-2021 67 0.17 0.2543767768966033 01-Jun-2021 66.83 1.51 2.3116962645437846 31-May-2021 65.32 0.7 1.0832559579077685 28-May-2021 64.62 0.89 1.3965165542130864 27-May-2021 63.73 0.44 0.6952125138252488 26-May-2021 63.29 -0.12 -0.18924459864374704 25-May-2021 63.41 -0.09 -0.14173228346456693 21-May-2021 63.5 0.06 0.09457755359394704 20-May-2021 63.44 -0.11 -0.17309205350118018 19-May-2021 63.55 -0.8 -1.2432012432012431 18-May-2021 64.35 0.74 1.1633390976261595 17-May-2021 63.61 -0.83 -1.2880198634388578 14-May-2021 64.44 -0.19 -0.2939811233173449 12-May-2021 64.63 -0.17 -0.2623456790123457 11-May-2021 64.8 -0.6 -0.9174311926605505 10-May-2021 65.4 0.87 1.3482101348210134 07-May-2021 64.53 1.53 2.4285714285714284 06-May-2021 63 0.58 0.9291893623838513 05-May-2021 62.42 0.75 1.2161504783525214 04-May-2021 61.67 -0.44 -0.7084205441957817 03-May-2021 62.11 -0.91 -1.443986036178991 30-Apr-2021 63.02 -0.53 -0.8339889850511408 29-Apr-2021 63.55 0.3 0.4743083003952569 28-Apr-2021 63.25 -0.14 -0.22085502445180627 27-Apr-2021 63.39 0.22 0.3482665822384043 26-Apr-2021 63.17 0.63 1.0073552926127278 23-Apr-2021 62.54 0.19 0.30473135525260625 22-Apr-2021 62.35 0.47 0.7595345830639948 21-Apr-2021 61.88 -0.43 -0.6900978976087305 20-Apr-2021 62.31 -0.28 -0.4473558076370027 19-Apr-2021 62.59 0.87 1.4095917044718083 16-Apr-2021 61.72 -0.45 -0.7238217789930835 15-Apr-2021 62.17 0.8 1.3035685188202706 14-Apr-2021 61.37 1.04 1.7238521465274323 13-Apr-2021 60.33 -0.49 -0.8056560341992766 12-Apr-2021 60.82 -0.14 -0.22965879265091863 09-Apr-2021 60.96 -0.39 -0.6356968215158925 08-Apr-2021 61.35 0.26 0.42560157145195615 07-Apr-2021 61.09 0.14 0.22969647251845776 06-Apr-2021 60.95 1.32 2.21365084688915 01-Apr-2021 59.63 0.19 0.319650067294751 31-Mar-2021 59.44 0.61 1.03688594254632 30-Mar-2021 58.83 0.33 0.5641025641025641 29-Mar-2021 58.5 -0.36 -0.6116207951070336 26-Mar-2021 58.86 0.96 1.6580310880829014 25-Mar-2021 57.9 -1.85 -3.096234309623431 24-Mar-2021 59.75 -0.51 -0.846332558911384 23-Mar-2021 60.26 0.11 0.1828761429758936 22-Mar-2021 60.15 -0.74 -1.2153062900312037 19-Mar-2021 60.89 -0.25 -0.4088976120379457 18-Mar-2021 61.14 1.34 2.240802675585284 17-Mar-2021 59.8 -1.03 -1.693243465395364 16-Mar-2021 60.83 0.56 0.9291521486643438 15-Mar-2021 60.27 -0.41 -0.6756756756756757 12-Mar-2021 60.68 0.38 0.6301824212271974 11-Mar-2021 60.3 1.6 2.72572402044293 10-Mar-2021 58.7 1.44 2.5148445686342997 09-Mar-2021 57.26 -1.04 -1.783876500857633 08-Mar-2021 58.3 -0.76 -1.2868269556383338 05-Mar-2021 59.06 -0.95 -1.583069488418597 04-Mar-2021 60.01 1.85 3.1808803301237965 03-Mar-2021 58.16 0 0 02-Mar-2021 58.16 -1.28 -2.1534320323014806 01-Mar-2021 59.44 0.01 0.016826518593303044 26-Feb-2021 59.43 -2.84 -4.560783683956962 25-Feb-2021 62.27 0.54 0.8747772557913495 24-Feb-2021 61.73 0.99 1.6298979255844583 23-Feb-2021 60.74 0.24 0.39669421487603307 22-Feb-2021 60.5 -3.38 -5.291170945522856 19-Feb-2021 63.88 0.09 0.14108794481893713 18-Feb-2021 63.79 -0.39 -0.6076659395450296 17-Feb-2021 64.18 -0.19 -0.2951685567811092 16-Feb-2021 64.37 0.54 0.8459971800093999 15-Feb-2021 63.83 0.3 0.47221784983472376 12-Feb-2021 63.53 -0.39 -0.6101376720901126 11-Feb-2021 63.92 0.46 0.7248660573589663 10-Feb-2021 63.46 0.46 0.7301587301587301 09-Feb-2021 63 -1.27 -1.9760385872102069 08-Feb-2021 64.27 0.45 0.7051081165778753 05-Feb-2021 63.82 1.18 1.883780332056194 04-Feb-2021 62.64 -0.7 -1.1051468266498263 03-Feb-2021 63.34 0.68 1.0852218321097988 02-Feb-2021 62.66 2.32 3.84487901889294 01-Feb-2021 60.34 -0.6 -0.9845749917952084 29-Jan-2021 60.94 0.03 0.04925299622393696 28-Jan-2021 60.91 0.21 0.34596375617792424 27-Jan-2021 60.7 -1.96 -3.127992339610597 26-Jan-2021 62.66 1.45 2.3688939715732724 25-Jan-2021 61.21 -0.94 -1.5124698310539018 22-Jan-2021 62.15 -1.84 -2.8754492889513985 21-Jan-2021 63.99 -1.19 -1.8257134090211722 20-Jan-2021 65.18 0.41 0.6330091091554733 19-Jan-2021 64.77 -0.68 -1.0389610389610389 18-Jan-2021 65.45 0.17 0.2604166666666667 15-Jan-2021 65.28 -0.39 -0.5938784833257195 14-Jan-2021 65.67 0.44 0.6745362563237775 13-Jan-2021 65.23 0.21 0.3229775453706552 12-Jan-2021 65.02 0.23 0.3549930544837166 11-Jan-2021 64.79 -0.38 -0.5830903790087464 08-Jan-2021 65.17 0.38 0.5865102639296188 07-Jan-2021 64.79 0.3 0.46518840130252753 06-Jan-2021 64.49 1.43 2.2676815731049795 05-Jan-2021 63.06 -2.21 -3.385935345487973 04-Jan-2021 65.27 1.07 1.6666666666666667 31-Dec-2020 64.2 -0.1 -0.15552099533437014 30-Dec-2020 64.3 0.59 0.9260712603986815 29-Dec-2020 63.71 0.52 0.8229150181990821 28-Dec-2020 63.19 -0.13 -0.20530638029058748 23-Dec-2020 63.32 0.59 0.9405388171528775 22-Dec-2020 62.73 0.22 0.3519436890097584 21-Dec-2020 62.51 -2.27 -3.504167953071936 18-Dec-2020 64.78 -0.13 -0.20027730704051763 17-Dec-2020 64.91 1.51 2.3817034700315456 16-Dec-2020 63.4 0.65 1.0358565737051793 15-Dec-2020 62.75 -0.41 -0.64914502849905 14-Dec-2020 63.16 0.3 0.4772510340439071 11-Dec-2020 62.86 0.35 0.5599104143337066 10-Dec-2020 62.51 0.13 0.20840012824623277 09-Dec-2020 62.38 -0.28 -0.4468560485157996 08-Dec-2020 62.66 0.25 0.400576830636116 07-Dec-2020 62.41 0.12 0.19264729491090063 04-Dec-2020 62.29 0.91 1.4825676115998696 03-Dec-2020 61.38 1.65 2.7624309392265194 02-Dec-2020 59.73 0.36 0.6063668519454269 01-Dec-2020 59.37 1.08 1.8528049408131755 30-Nov-2020 58.29 -0.19 -0.32489740082079344 27-Nov-2020 58.48 0.07 0.11984249272384866 26-Nov-2020 58.41 0.24 0.4125838060856111 25-Nov-2020 58.17 0.62 1.0773240660295396 24-Nov-2020 57.55 1.03 1.8223637650389242 23-Nov-2020 56.52 0.26 0.46214006398862423 20-Nov-2020 56.26 -0.43 -0.7585112012700652 19-Nov-2020 56.69 -0.2 -0.3515556336790297 18-Nov-2020 56.89 1.13 2.0265423242467717 17-Nov-2020 55.76 0.75 1.3633884748227596 16-Nov-2020 55.01 1.4 2.611453087110614 13-Nov-2020 53.61 -0.55 -1.015509601181684 12-Nov-2020 54.16 -0.92 -1.6702977487291213 11-Nov-2020 55.08 0.47 0.8606482329243729 10-Nov-2020 54.61 -0.12 -0.21925817650283208 09-Nov-2020 54.73 3.59 7.019945248337896 06-Nov-2020 51.14 0.51 1.0073079202054118 05-Nov-2020 50.63 2.21 4.56422965716646 04-Nov-2020 48.42 0.16 0.33153750518027353 03-Nov-2020 48.26 1.11 2.3541887592788973 02-Nov-2020 47.15 0.29 0.6188647033717456 30-Oct-2020 46.86 -0.24 -0.5095541401273885 29-Oct-2020 47.1 -0.55 -1.154249737670514 28-Oct-2020 47.65 -2.63 -5.230708035003977 27-Oct-2020 50.28 -0.6 -1.179245283018868 26-Oct-2020 50.88 -0.51 -0.99241097489784 23-Oct-2020 51.39 0 0 22-Oct-2020 51.39 0.21 0.41031652989449 21-Oct-2020 51.18 0.76 1.507338357794526 20-Oct-2020 50.42 0.11 0.2186444046909163 19-Oct-2020 50.31 0.45 0.9025270758122743 16-Oct-2020 49.86 0.29 0.5850312689126488 15-Oct-2020 49.57 -0.45 -0.899640143942423 14-Oct-2020 50.02 0.36 0.7249295207410391 13-Oct-2020 49.66 -0.35 -0.6998600279944012 12-Oct-2020 50.01 0.03 0.060024009603841535 09-Oct-2020 49.98 1.27 2.607267501539725 08-Oct-2020 48.71 0.14 0.28824377187564343 07-Oct-2020 48.57 -0.81 -1.640340218712029 06-Oct-2020 49.38 1.51 3.1543764361813245 05-Oct-2020 47.87 -0.13 -0.2708333333333333 02-Oct-2020 48 0.21 0.4394224733207784 01-Oct-2020 47.79 0.05 0.10473397570171764 30-Sept-2020 47.74 0.03 0.06287989939216097 29-Sept-2020 47.71 -1.54 -3.1269035532994924 28-Sept-2020 49.25 1.14 2.3695697360216172 25-Sept-2020 48.11 0.23 0.4803675856307435 24-Sept-2020 47.88 -1.03 -2.105908812103864 23-Sept-2020 48.91 -0.85 -1.7081993569131833 22-Sept-2020 49.76 0.23 0.4643650312941652 21-Sept-2020 49.53 -2.76 -5.278255880665519 18-Sept-2020 52.29 -0.06 -0.11461318051575932 17-Sept-2020 52.35 -0.52 -0.9835445432192169 16-Sept-2020 52.87 0.03 0.05677517032551098 15-Sept-2020 52.84 0.54 1.0325047801147227 14-Sept-2020 52.3 0.47 0.9068107273779664 11-Sept-2020 51.83 -0.95 -1.7999242137173173 10-Sept-2020 52.78 0.36 0.6867607783288822 09-Sept-2020 52.42 1.15 2.2430271113711724 08-Sept-2020 51.27 -1.35 -2.565564424173318 07-Sept-2020 52.62 0.45 0.8625646923519263 04-Sept-2020 52.17 -1.29 -2.4130190796857462 03-Sept-2020 53.46 1.01 1.9256434699714013 02-Sept-2020 52.45 -0.07 -0.13328255902513328 01-Sept-2020 52.52 0.82 1.586073500967118 31-Aug-2020 51.7 -0.24 -0.4620716211012707 28-Aug-2020 51.94 0.79 1.544477028347996 27-Aug-2020 51.15 -0.69 -1.3310185185185186 26-Aug-2020 51.84 0.22 0.42619139868268113 25-Aug-2020 51.62 -0.02 -0.038729666924864445 24-Aug-2020 51.64 0.25 0.48647596808717647 21-Aug-2020 51.39 0.98 1.9440587185082325 20-Aug-2020 50.41 -1.88 -3.5953337158156433 19-Aug-2020 52.29 -0.43 -0.8156297420333839 18-Aug-2020 52.72 -0.01 -0.018964536317087048 17-Aug-2020 52.73 -0.26 -0.49065861483298734 14-Aug-2020 52.99 -0.76 -1.413953488372093 13-Aug-2020 53.75 0.73 1.3768389287061487 12-Aug-2020 53.02 -0.46 -0.8601346297681376 11-Aug-2020 53.48 0.04 0.0748502994011976 10-Aug-2020 53.44 0.26 0.4889056036103798 07-Aug-2020 53.18 -0.68 -1.2625324916450056 06-Aug-2020 53.86 -0.5 -0.919793966151582 05-Aug-2020 54.36 1.04 1.9504876219054763 04-Aug-2020 53.32 -0.02 -0.03749531308586427 03-Aug-2020 53.34 -1.52 -2.7706890266131974 31-Jul-2020 54.86 -0.67 -1.2065550153070412 30-Jul-2020 55.53 -0.87 -1.5425531914893618 29-Jul-2020 56.4 0.81 1.457096600107933 28-Jul-2020 55.59 0.27 0.4880694143167028 27-Jul-2020 55.32 1.37 2.5393883225208524 24-Jul-2020 53.95 -2.28 -4.054775031122177 23-Jul-2020 56.23 -0.3 -0.5306916681408101 22-Jul-2020 56.53 0.88 1.5813117699910153 21-Jul-2020 55.65 2.32 4.350271891993249 20-Jul-2020 53.33 -0.02 -0.03748828491096532 17-Jul-2020 53.35 0.16 0.3008084226358338 16-Jul-2020 53.19 -0.12 -0.22509848058525606 15-Jul-2020 53.31 1.64 3.1739887749177473 14-Jul-2020 51.67 -1.42 -2.674703333961198 13-Jul-2020 53.09 0.3 0.5682894487592347 10-Jul-2020 52.79 -0.64 -1.1978289350552125 09-Jul-2020 53.43 0.48 0.9065155807365439 08-Jul-2020 52.95 0.13 0.24611889435819764 07-Jul-2020 52.82 -0.29 -0.546036527960836 06-Jul-2020 53.11 1.64 3.1863221293957644 03-Jul-2020 51.47 -1.09 -2.073820395738204 02-Jul-2020 52.56 1.44 2.816901408450704 01-Jul-2020 51.12 1.62 3.272727272727273 30-Jun-2020 49.5 0.2 0.4056795131845842 29-Jun-2020 49.3 -0.53 -1.0636162954043749 26-Jun-2020 49.83 -0.59 -1.170170567235224 25-Jun-2020 50.42 -1.13 -2.1920465567410283 24-Jun-2020 51.55 -0.7 -1.3397129186602872 22-Jun-2020 52.25 0.84 1.6339233612137716 19-Jun-2020 51.41 0.03 0.05838847800700662 18-Jun-2020 51.38 -0.5 -0.9637625289128758 17-Jun-2020 51.88 -1.36 -2.5544703230653645 16-Jun-2020 53.24 2.75 5.446623093681917 15-Jun-2020 50.49 -2.33 -4.411207875804619 12-Jun-2020 52.82 -0.09 -0.1701001701001701 11-Jun-2020 52.91 -2.41 -4.35647143890094 10-Jun-2020 55.32 -0.34 -0.6108515989938915 09-Jun-2020 55.66 -0.03 -0.053869635482133235 08-Jun-2020 55.69 0.67 1.217739003998546 05-Jun-2020 55.02 3.13 6.031990749662748 04-Jun-2020 51.89 -0.74 -1.406042181265438 03-Jun-2020 52.63 2.77 5.555555555555555 02-Jun-2020 49.86 3.15 6.74373795761079 29-May-2020 46.71 -1.06 -2.218965878166213 28-May-2020 47.77 0.05 0.10477787091366303 27-May-2020 47.72 0.18 0.37862852334875896 26-May-2020 47.54 2.32 5.1304732419283505 25-May-2020 45.22 1.25 2.8428473959517855 22-May-2020 43.97 0.23 0.5258344764517604 20-May-2020 43.74 0.51 1.179736294240111 19-May-2020 43.23 0.48 1.1228070175438596 18-May-2020 42.75 0.96 2.297200287150036 15-May-2020 41.79 2.38 6.039076376554174 14-May-2020 39.41 -1.73 -4.205153135634419 13-May-2020 41.14 -1.56 -3.6533957845433256 12-May-2020 42.7 0.11 0.2582765907490021 11-May-2020 42.59 -0.18 -0.4208557400046762 08-May-2020 42.77 0.61 1.4468690702087286 07-May-2020 42.16 -0.06 -0.14211274277593558 06-May-2020 42.22 -1.74 -3.9581437670609647 05-May-2020 43.96 1.87 4.442860536944642 04-May-2020 42.09 -2.56 -5.7334826427771555 30-Apr-2020 44.65 -0.45 -0.9977827050997783 29-Apr-2020 45.1 2.47 5.794041754632888 28-Apr-2020 42.63 1.9 4.664866191996071 27-Apr-2020 40.73 0.76 1.901426069552164 24-Apr-2020 39.97 -3.25 -7.5196668209162425 23-Apr-2020 43.22 0.14 0.32497678737233054 22-Apr-2020 43.08 0.41 0.9608624326224514 21-Apr-2020 42.67 -0.41 -0.9517177344475395 20-Apr-2020 43.08 -0.97 -2.2020431328036323 17-Apr-2020 44.05 1.13 2.6328052190121154 16-Apr-2020 42.92 -0.16 -0.3714020427112349 15-Apr-2020 43.08 -2.35 -5.172793308386528 14-Apr-2020 45.43 -0.45 -0.980819529206626 09-Apr-2020 45.88 3.04 7.096171802054155 08-Apr-2020 42.84 -1.53 -3.4482758620689653 07-Apr-2020 44.37 2.77 6.658653846153846 06-Apr-2020 41.6 2.16 5.476673427991886 03-Apr-2020 39.44 -0.71 -1.7683686176836861 02-Apr-2020 40.15 0.29 0.7275464124435524 01-Apr-2020 39.86 -1.9 -4.549808429118774 31-Mar-2020 41.76 0.31 0.7478890229191797 30-Mar-2020 41.45 -0.98 -2.309686542540655 27-Mar-2020 42.43 -3.06 -6.726753132556606 26-Mar-2020 45.49 3.63 8.671763019589106 25-Mar-2020 41.86 1.6 3.974167908594138 24-Mar-2020 40.26 2.89 7.7334760503077336 23-Mar-2020 37.37 -5.01 -11.821613968853233 20-Mar-2020 42.38 4 10.422094841063053 19-Mar-2020 38.38 -3.31 -7.939553849844088 18-Mar-2020 41.69 -2.24 -5.099021170043251 17-Mar-2020 43.93 -1.63 -3.5776997366110623 16-Mar-2020 45.56 -2.25 -4.706128425015687 13-Mar-2020 47.81 2.58 5.70417864249392 12-Mar-2020 45.23 -9.54 -17.418294686872375 11-Mar-2020 54.77 -0.13 -0.23679417122040072 10-Mar-2020 54.9 0.07 0.1276673354003283 09-Mar-2020 54.83 -5.85 -9.640738299274885 06-Mar-2020 60.68 -4.92 -7.5 05-Mar-2020 65.6 -1.61 -2.39547686356197 04-Mar-2020 67.21 0.11 0.16393442622950818 03-Mar-2020 67.1 0.92 1.390148080991236 02-Mar-2020 66.18 2.52 3.9585296889726673 28-Feb-2020 63.66 -2.29 -3.472327520849128 27-Feb-2020 65.95 -5.25 -7.373595505617978 26-Feb-2020 71.2 -0.46 -0.641920178621267 25-Feb-2020 71.66 0.01 0.013956734124214934 24-Feb-2020 71.65 -1.64 -2.2376859053076816 21-Feb-2020 73.29 -1.69 -2.2539343825020004 20-Feb-2020 74.98 -0.28 -0.3720435822482062 19-Feb-2020 75.26 0.43 0.5746358412401443 18-Feb-2020 74.83 -0.54 -0.7164654371765955 17-Feb-2020 75.37 0.03 0.039819485001327315 14-Feb-2020 75.34 0.03 0.039835347231443365 13-Feb-2020 75.31 -0.13 -0.172322375397667 12-Feb-2020 75.44 0.54 0.7209612817089452 11-Feb-2020 74.9 1.31 1.7801331702676995 10-Feb-2020 73.59 -0.65 -0.8755387931034483 07-Feb-2020 74.24 -2.26 -2.954248366013072 06-Feb-2020 76.5 -0.56 -0.7267064624967557 05-Feb-2020 77.06 0.88 1.1551588343397217 04-Feb-2020 76.18 0.73 0.9675281643472499 03-Feb-2020 75.45 1.01 1.3567974207415368 31-Jan-2020 74.44 -0.43 -0.5743288366501936 30-Jan-2020 74.87 -1.52 -1.9897892394292447 29-Jan-2020 76.39 0.58 0.765070571164754 28-Jan-2020 75.81 0.08 0.10563845239667238 27-Jan-2020 75.73 -2.78 -3.540950197427079 24-Jan-2020 78.51 0.98 1.2640268283245195 23-Jan-2020 77.53 -0.65 -0.83141468406242 22-Jan-2020 78.18 0.35 0.44969805987408457 21-Jan-2020 77.83 -0.63 -0.8029569207239358 20-Jan-2020 78.46 0.44 0.5639579594975648 17-Jan-2020 78.02 0.7 0.9053285049146405 16-Jan-2020 77.32 0.11 0.14246859215127575 15-Jan-2020 77.21 -0.46 -0.5922492596884253 14-Jan-2020 77.67 0.07 0.09020618556701031 13-Jan-2020 77.6 -0.75 -0.9572431397574984 10-Jan-2020 78.35 0.33 0.4229684696231735 09-Jan-2020 78.02 0 0 08-Jan-2020 78.02 0.08 0.10264305876315115 07-Jan-2020 77.94 -0.42 -0.5359877488514548 06-Jan-2020 78.36 -1.12 -1.409159536990438 03-Jan-2020 79.48 0.24 0.3028773346794548 02-Jan-2020 79.24 1.06 1.3558454847787158 31-Dec-2019 78.18 -0.44 -0.5596540320529128 30-Dec-2019 78.62 0.4 0.5113781641523907 27-Dec-2019 78.22 1.02 1.3212435233160622 23-Dec-2019 77.2 0.13 0.16867782535357467 20-Dec-2019 77.07 -0.02 -0.02594370216629913 19-Dec-2019 77.09 0.6 0.7844162635638645 18-Dec-2019 76.49 0.87 1.1504892885480031 17-Dec-2019 75.62 -0.34 -0.4476040021063718 16-Dec-2019 75.96 0.86 1.1451398135818909 13-Dec-2019 75.1 0.53 0.7107415850878369 12-Dec-2019 74.57 1.13 1.5386710239651415 11-Dec-2019 73.44 0.86 1.1848994213281896 10-Dec-2019 72.58 -0.5 -0.6841817186644773 09-Dec-2019 73.08 0.47 0.6472937611899188 06-Dec-2019 72.61 0.88 1.2268228077512895 05-Dec-2019 71.73 0.51 0.7160909856781803 04-Dec-2019 71.22 0.94 1.3375071143995447 03-Dec-2019 70.28 -0.1 -0.14208581983518045 02-Dec-2019 70.38 0.12 0.1707941929974381 29-Nov-2019 70.26 0.46 0.6590257879656161 28-Nov-2019 69.8 0.61 0.8816302933949993 27-Nov-2019 69.19 -0.3 -0.43171679378327815 26-Nov-2019 69.49 -1.53 -2.154322725992678 25-Nov-2019 71.02 -0.15 -0.2107629619221582 22-Nov-2019 71.17 1.09 1.5553652968036529 21-Nov-2019 70.08 0.29 0.4155323112193724 20-Nov-2019 69.79 0.13 0.18662072925638817 19-Nov-2019 69.66 -0.94 -1.3314447592067988 18-Nov-2019 70.6 0.02 0.028336639274582034 15-Nov-2019 70.58 0.55 0.7853776952734542 14-Nov-2019 70.03 0.14 0.2003147803691515 13-Nov-2019 69.89 -0.82 -1.1596662423985291 12-Nov-2019 70.71 -0.76 -1.063383237722121 11-Nov-2019 71.47 -0.44 -0.6118759560561814 08-Nov-2019 71.91 -0.98 -1.344491699821649 07-Nov-2019 72.89 0.43 0.593430858404637 06-Nov-2019 72.46 -0.88 -1.199890919007363 05-Nov-2019 73.34 -0.24 -0.32617559119325906 04-Nov-2019 73.58 1.18 1.6298342541436464 31-Oct-2019 72.4 -0.1 -0.13793103448275862 30-Oct-2019 72.5 -1.03 -1.4007887936896506 29-Oct-2019 73.53 -0.11 -0.14937533948940793 28-Oct-2019 73.64 0.37 0.5049815749965879 25-Oct-2019 73.27 0.43 0.5903349807797913 24-Oct-2019 72.84 0.59 0.8166089965397924 23-Oct-2019 72.25 0.51 0.7109004739336493 22-Oct-2019 71.74 1.49 2.1209964412811386 21-Oct-2019 70.25 -0.17 -0.24140869071286566 18-Oct-2019 70.42 -0.47 -0.6629990125546622 17-Oct-2019 70.89 1.54 2.220620043258832 16-Oct-2019 69.35 -0.51 -0.7300314915545376 15-Oct-2019 69.86 -0.23 -0.32814952204308745 14-Oct-2019 70.09 -0.15 -0.21355353075170844 11-Oct-2019 70.24 1.51 2.1970027644405645 10-Oct-2019 68.73 0.4 0.5853944094833894 09-Oct-2019 68.33 -0.2 -0.29184298847220197 08-Oct-2019 68.53 -1.11 -1.5939115450890293 07-Oct-2019 69.64 0.67 0.9714368566043207 04-Oct-2019 68.97 1.34 1.9813692148454827 03-Oct-2019 67.63 0.03 0.04437869822485207 02-Oct-2019 67.6 -1.41 -2.043182147514853 01-Oct-2019 69.01 -0.12 -0.17358599739621003 30-Sept-2019 69.13 -0.32 -0.4607631389488841 27-Sept-2019 69.45 0.19 0.2743286168062374 26-Sept-2019 69.26 1.3 1.912889935256033 25-Sept-2019 67.96 -0.87 -1.2639837280255704 24-Sept-2019 68.83 -0.35 -0.5059265683723619 23-Sept-2019 69.18 -0.07 -0.10108303249097472 20-Sept-2019 69.25 -0.87 -1.2407301768397034 19-Sept-2019 70.12 -0.03 -0.042765502494654314 18-Sept-2019 70.15 0.62 0.891701423845822 17-Sept-2019 69.53 -0.13 -0.18662072925638817 16-Sept-2019 69.66 -1.02 -1.4431239388794568 13-Sept-2019 70.68 -0.05 -0.07069136151562279 12-Sept-2019 70.73 0.4 0.5687473339968719 11-Sept-2019 70.33 1.36 1.9718718283311585 10-Sept-2019 68.97 -1.25 -1.7801196240387354 09-Sept-2019 70.22 0.2 0.2856326763781777 06-Sept-2019 70.02 0.61 0.8788359026076934 05-Sept-2019 69.41 1.75 2.5864617203665388 04-Sept-2019 67.66 0.28 0.41555357672899973 03-Sept-2019 67.38 -0.36 -0.5314437555358724 02-Sept-2019 67.74 0.3 0.44483985765124556 30-Aug-2019 67.44 1.65 2.5079799361605106 29-Aug-2019 65.79 0.58 0.8894341358687318 28-Aug-2019 65.21 -0.22 -0.33623720006113406 27-Aug-2019 65.43 0.18 0.27586206896551724 26-Aug-2019 65.25 -1.44 -2.1592442645074224 23-Aug-2019 66.69 -1.74 -2.5427444103463395 22-Aug-2019 68.43 0.68 1.003690036900369 21-Aug-2019 67.75 0.97 1.4525306978137167 20-Aug-2019 66.78 -1.43 -2.09646679372526 19-Aug-2019 68.21 0.18 0.2645891518447744 16-Aug-2019 68.03 -1.22 -1.7617328519855595 14-Aug-2019 69.25 -1.46 -2.0647716023193325 13-Aug-2019 70.71 1.2 1.7263703064307294 12-Aug-2019 69.51 -3.99 -5.428571428571429 09-Aug-2019 73.5 0.42 0.5747126436781609 08-Aug-2019 73.08 2.96 4.221334854535082 07-Aug-2019 70.12 -1.02 -1.4337925217880236 06-Aug-2019 71.14 0.31 0.43766765494846815 05-Aug-2019 70.83 -2.35 -3.211259907078437 02-Aug-2019 73.18 -1.44 -1.9297775395336372 01-Aug-2019 74.62 -0.74 -0.9819532908704883 31-Jul-2019 75.36 0.14 0.18612071257644244 30-Jul-2019 75.22 0.22 0.29333333333333333 29-Jul-2019 75 -0.45 -0.5964214711729622 26-Jul-2019 75.45 0.22 0.2924365279808587 25-Jul-2019 75.23 -1.36 -1.7756887322104713 24-Jul-2019 76.59 0.31 0.4063974829575249 23-Jul-2019 76.28 -0.82 -1.0635538261997406 22-Jul-2019 77.1 -0.34 -0.4390495867768595 19-Jul-2019 77.44 -0.14 -0.18045888115493683 18-Jul-2019 77.58 0.08 0.1032258064516129 17-Jul-2019 77.5 -0.02 -0.025799793601651185 16-Jul-2019 77.52 -0.27 -0.34708831469340534 15-Jul-2019 77.79 -0.37 -0.4733879222108495 12-Jul-2019 78.16 -0.04 -0.05115089514066496 11-Jul-2019 78.2 0.07 0.08959426596697811 10-Jul-2019 78.13 0.72 0.9301123885802868 09-Jul-2019 77.41 0.23 0.2980046644208344 08-Jul-2019 77.18 1.16 1.5259142330965536 05-Jul-2019 76.02 0.05 0.0658154534684744 04-Jul-2019 75.97 0.94 1.252832200453152 03-Jul-2019 75.03 0.48 0.6438631790744467 02-Jul-2019 74.55 -1.53 -2.0110410094637223 01-Jul-2019 76.08 0.79 1.0492761322884845 28-Jun-2019 75.29 1.38 1.8671357055878772 27-Jun-2019 73.91 -0.72 -0.9647594801018358 26-Jun-2019 74.63 -0.68 -0.9029345372460497 25-Jun-2019 75.31 -0.61 -0.8034773445732349 24-Jun-2019 75.92 0.18 0.23765513599155003 21-Jun-2019 75.74 0.27 0.357758049556115 20-Jun-2019 75.47 2.09 2.8481875170346145 19-Jun-2019 73.38 -0.12 -0.16326530612244897 18-Jun-2019 73.5 1.12 1.5473887814313345 17-Jun-2019 72.38 -0.11 -0.15174506828528073 14-Jun-2019 72.49 -1.14 -1.5482819502920004 13-Jun-2019 73.63 0.53 0.7250341997264022 12-Jun-2019 73.1 0.38 0.5225522552255225 11-Jun-2019 72.72 1.14 1.5926236378876781 07-Jun-2019 71.58 0.64 0.9021708486044545 06-Jun-2019 70.94 -0.45 -0.6303403838072559 05-Jun-2019 71.39 0.32 0.45026030673983397 04-Jun-2019 71.07 0.66 0.9373668512995313 03-Jun-2019 70.41 0.51 0.7296137339055794 31-May-2019 69.9 1.15 1.6727272727272726 29-May-2019 68.75 0.55 0.8064516129032258 28-May-2019 68.2 0.33 0.4862236628849271 27-May-2019 67.87 -0.18 -0.26451138868479057 24-May-2019 68.05 1.12 1.6733901090691767 23-May-2019 66.93 -1.3 -1.9053202403634766 22-May-2019 68.23 1.61 2.416691684178925 21-May-2019 66.62 1.21 1.8498700504510013 20-May-2019 65.41 -0.15 -0.2287980475899939 17-May-2019 65.56 -1.18 -1.7680551393467185 16-May-2019 66.74 0.48 0.724418955629339 15-May-2019 66.26 -1.22 -1.8079430942501482 14-May-2019 67.48 0.2 0.2972651605231867 13-May-2019 67.28 -1.72 -2.4927536231884058 10-May-2019 69 -1.37 -1.9468523518544834 08-May-2019 70.37 1.73 2.5203962703962706 07-May-2019 68.64 -1.21 -1.7322834645669292 06-May-2019 69.85 -1.09 -1.5365097265294616 03-May-2019 70.94 0.42 0.5955757231990925 02-May-2019 70.52 -0.44 -0.6200676437429538 30-Apr-2019 70.96 -0.72 -1.0044642857142858 29-Apr-2019 71.68 0.54 0.7590666291818948 26-Apr-2019 71.14 1.38 1.978211009174312 25-Apr-2019 69.76 -0.75 -1.0636789107927953 24-Apr-2019 70.51 -0.92 -1.2879742405151897 23-Apr-2019 71.43 0.51 0.7191201353637902 18-Apr-2019 70.92 -0.09 -0.1267427122940431 17-Apr-2019 71.01 0.22 0.3107783585252154 16-Apr-2019 70.79 -0.42 -0.5898048026962506 15-Apr-2019 71.21 -0.83 -1.1521377012770684 12-Apr-2019 72.04 -0.69 -0.9487144232091297 11-Apr-2019 72.73 -0.37 -0.506155950752394 10-Apr-2019 73.1 0.15 0.20562028786840303 09-Apr-2019 72.95 -0.12 -0.16422608457643356 08-Apr-2019 73.07 0.68 0.9393562646774416 05-Apr-2019 72.39 1.12 1.5714887049249333 04-Apr-2019 71.27 -0.72 -1.0001389081816918 03-Apr-2019 71.99 0.18 0.2506614677621501 02-Apr-2019 71.81 0.16 0.22330774598743894 01-Apr-2019 71.65 1.05 1.4872521246458923 29-Mar-2019 70.6 1.89 2.7506913113083975 28-Mar-2019 68.71 -0.11 -0.15983725661145015 27-Mar-2019 68.82 -2.33 -3.274771609276177 26-Mar-2019 71.15 0.32 0.4517859663984187 25-Mar-2019 70.83 0.09 0.1272264631043257 22-Mar-2019 70.74 -2.7 -3.676470588235294 21-Mar-2019 73.44 -1.27 -1.699906304376924 20-Mar-2019 74.71 -0.54 -0.717607973421927 19-Mar-2019 75.25 0.71 0.9525087201502549 18-Mar-2019 74.54 0.91 1.2359092761102812 15-Mar-2019 73.63 0.85 1.1679032701291563 14-Mar-2019 72.78 0.29 0.40005518002483104 13-Mar-2019 72.49 -0.6 -0.8209057326583664 12-Mar-2019 73.09 0.75 1.0367708045341444 11-Mar-2019 72.34 2.69 3.862167982770998 08-Mar-2019 69.65 -0.32 -0.4573388595112191 07-Mar-2019 69.97 -2.1 -2.9138337727209658 06-Mar-2019 72.07 0 0 05-Mar-2019 72.07 0.23 0.3201559020044543 04-Mar-2019 71.84 -0.62 -0.8556444935136627 01-Mar-2019 72.46 -1.43 -1.935309243470023 28-Feb-2019 73.89 -0.33 -0.444624090541633 27-Feb-2019 74.22 -0.28 -0.37583892617449666 26-Feb-2019 74.5 -0.45 -0.600400266844563 25-Feb-2019 74.95 0.24 0.32124213626020615 22-Feb-2019 74.71 1 1.35666802333469 21-Feb-2019 73.71 -1.36 -1.8116424670307714 20-Feb-2019 75.07 0.14 0.186841051648205 19-Feb-2019 74.93 0.1 0.13363624214887077 18-Feb-2019 74.83 0.35 0.4699248120300752 15-Feb-2019 74.48 2.02 2.787744962738062 14-Feb-2019 72.46 -1.66 -2.239611440906638 13-Feb-2019 74.12 0.15 0.2027849128024875 12-Feb-2019 73.97 1.21 1.663001649257834 11-Feb-2019 72.76 -0.81 -1.1009922522767432 08-Feb-2019 73.57 -0.67 -0.9024784482758621 07-Feb-2019 74.24 -1.07 -1.4207940512548134 06-Feb-2019 75.31 -1.39 -1.8122555410691004 05-Feb-2019 76.7 0.68 0.8945014469876348 04-Feb-2019 76.02 -0.09 -0.11824990145841545 01-Feb-2019 76.11 -0.78 -1.0144362075692548 31-Jan-2019 76.89 2.35 3.152669707539576 30-Jan-2019 74.54 0.23 0.3095141972816579 29-Jan-2019 74.31 1.25 1.7109225294278676 28-Jan-2019 73.06 -2.22 -2.948990435706695 25-Jan-2019 75.28 1.02 1.3735523835173713 24-Jan-2019 74.26 0.6 0.8145533532446375 23-Jan-2019 73.66 -0.18 -0.2437703141928494 22-Jan-2019 73.84 -0.27 -0.364323303197949 21-Jan-2019 74.11 -0.37 -0.4967776584317938 18-Jan-2019 74.48 1.32 1.8042646254784036 17-Jan-2019 73.16 -0.37 -0.5031959744322045 16-Jan-2019 73.53 -0.09 -0.12224938875305623 15-Jan-2019 73.62 0.8 1.098599285910464 14-Jan-2019 72.82 -0.06 -0.08232711306256861 11-Jan-2019 72.88 -0.72 -0.9782608695652174 10-Jan-2019 73.6 -0.17 -0.23044598075098277 09-Jan-2019 73.77 2.16 3.016338500209468 08-Jan-2019 71.61 0 0 07-Jan-2019 71.61 1.24 1.7621145374449338 04-Jan-2019 70.37 0.68 0.9757497488879323 03-Jan-2019 69.69 1.53 2.244718309859155 02-Jan-2019 68.16 1.26 1.883408071748879 31-Dec-2018 66.9 0.41 0.616634080312829 28-Dec-2018 66.49 2.2 3.421994089282937 27-Dec-2018 64.29 -0.91 -1.3957055214723926 21-Dec-2018 65.2 -0.14 -0.21426385062748698 20-Dec-2018 65.34 -0.44 -0.6688963210702341 19-Dec-2018 65.78 1.21 1.8739352640545144 18-Dec-2018 64.57 -0.3 -0.4624633883150917 17-Dec-2018 64.87 -0.2 -0.3073613032119256 14-Dec-2018 65.07 -0.32 -0.4893714635265331 13-Dec-2018 65.39 -0.55 -0.8340915984228087 12-Dec-2018 65.94 1.12 1.7278617710583153 11-Dec-2018 64.82 0.33 0.5117072414327802 10-Dec-2018 64.49 -3.04 -4.501702946838442 07-Dec-2018 67.53 2.95 4.567977702074946 06-Dec-2018 64.58 -1.87 -2.8141459744168547 05-Dec-2018 66.45 -1.46 -2.149904285083198 04-Dec-2018 67.91 -0.75 -1.0923390620448588 03-Dec-2018 68.66 1.91 2.8614232209737827 30-Nov-2018 66.75 -0.39 -0.580875781948168 29-Nov-2018 67.14 1.71 2.6134800550206325 28-Nov-2018 65.43 1.32 2.0589611605053815 27-Nov-2018 64.11 -1.04 -1.5963161933998464 26-Nov-2018 65.15 -0.62 -0.9426790329937662 23-Nov-2018 65.77 -0.78 -1.1720510894064613 22-Nov-2018 66.55 -0.23 -0.3444144953578916 21-Nov-2018 66.78 0 0 20-Nov-2018 66.78 -0.99 -1.4608233731739708 19-Nov-2018 67.77 0.35 0.5191337881934144 16-Nov-2018 67.42 1.03 1.5514384696490435 15-Nov-2018 66.39 0.33 0.49954586739327883 14-Nov-2018 66.06 0.59 0.9011761111959676 13-Nov-2018 65.47 -1.22 -1.8293597240965662 12-Nov-2018 66.69 -0.08 -0.11981428785382657 09-Nov-2018 66.77 -2.3 -3.329955117996236 08-Nov-2018 69.07 0.32 0.46545454545454545 07-Nov-2018 68.75 -1.48 -2.107361526413214 06-Nov-2018 70.23 -0.48 -0.6788290199406024 05-Nov-2018 70.71 0.36 0.511727078891258 02-Nov-2018 70.35 2.53 3.7304629902683573 31-Oct-2018 67.82 0.45 0.6679530948493395 30-Oct-2018 67.37 -2.41 -3.453711665233591 29-Oct-2018 69.78 1.38 2.017543859649123 26-Oct-2018 68.4 0.72 1.0638297872340425 25-Oct-2018 67.68 -1.25 -1.813433918468011 24-Oct-2018 68.93 0.76 1.1148599090509022 23-Oct-2018 68.17 -1.37 -1.9700891573195283 22-Oct-2018 69.54 0.21 0.3028991778450887 19-Oct-2018 69.33 -0.2 -0.2876456205954264 18-Oct-2018 69.53 -0.37 -0.5293276108726752 17-Oct-2018 69.9 0.55 0.7930785868781542 16-Oct-2018 69.35 1.34 1.9702984855168357 15-Oct-2018 68.01 0.27 0.3985828166519043 12-Oct-2018 67.74 -0.91 -1.3255644573925711 11-Oct-2018 68.65 0.25 0.3654970760233918 10-Oct-2018 68.4 -0.67 -0.9700304039380339 09-Oct-2018 69.07 -0.06 -0.08679299869810501 08-Oct-2018 69.13 2.73 4.11144578313253 05-Oct-2018 66.4 0.52 0.7893139040680024 04-Oct-2018 65.88 -1.8 -2.6595744680851063 03-Oct-2018 67.68 2.8 4.315659679408138 02-Oct-2018 64.88 1.49 2.3505284745227955 01-Oct-2018 63.39 -0.51 -0.7981220657276995 28-Sept-2018 63.9 0.36 0.56657223796034 27-Sept-2018 63.54 0.72 1.146131805157593 26-Sept-2018 62.82 1.08 1.749271137026239 25-Sept-2018 61.74 -1.41 -2.2327790973871733 24-Sept-2018 63.15 0.47 0.7498404594767071 21-Sept-2018 62.68 0.54 0.8690054715159318 20-Sept-2018 62.14 0.65 1.0570824524312896 19-Sept-2018 61.49 0.45 0.737221494102228 18-Sept-2018 61.04 0.87 1.445903274056839 17-Sept-2018 60.17 0.55 0.922509225092251 14-Sept-2018 59.62 0.16 0.2690884628321561 13-Sept-2018 59.46 0.2 0.3374957813027337 12-Sept-2018 59.26 0.66 1.1262798634812288 11-Sept-2018 58.6 -1.82 -3.0122476001324063 10-Sept-2018 60.42 -0.04 -0.06615944426066821 07-Sept-2018 60.46 1.02 1.7160161507402423 06-Sept-2018 59.44 1.1 1.8854988001371271 05-Sept-2018 58.34 -0.52 -0.8834522595990486 04-Sept-2018 58.86 -1.68 -2.7750247770069376 03-Sept-2018 60.54 0.36 0.5982053838484547 31-Aug-2018 60.18 -0.29 -0.4795766495783033 30-Aug-2018 60.47 -0.83 -1.3539967373572595 29-Aug-2018 61.3 -0.54 -0.8732212160413971 28-Aug-2018 61.84 -0.31 -0.498793242156074 27-Aug-2018 62.15 1.12 1.8351630345731607 24-Aug-2018 61.03 -0.95 -1.5327525008067118 23-Aug-2018 61.98 0.97 1.5899032945418783 22-Aug-2018 61.01 -0.9 -1.4537231465029883 21-Aug-2018 61.91 0.05 0.0808276753960556 20-Aug-2018 61.86 0.01 0.016168148746968473 17-Aug-2018 61.85 -1.57 -2.475559760327972 16-Aug-2018 63.42 -0.72 -1.1225444340505144 14-Aug-2018 64.14 0.88 1.3910844135314575 13-Aug-2018 63.26 -0.71 -1.109895263404721 10-Aug-2018 63.97 -2.41 -3.6306116300090387 09-Aug-2018 66.38 -2.09 -3.0524317219220096 08-Aug-2018 68.47 -0.91 -1.3116171807437302 07-Aug-2018 69.38 0.08 0.11544011544011544 06-Aug-2018 69.3 0.85 1.241782322863404 03-Aug-2018 68.45 2.02 3.0407948216167395 02-Aug-2018 66.43 -0.99 -1.4684070008899437 01-Aug-2018 67.42 -0.15 -0.22199200828770163 31-Jul-2018 67.57 -0.88 -1.285609934258583 30-Jul-2018 68.45 0.03 0.043846828412744815 27-Jul-2018 68.42 0.08 0.11706175007316359 26-Jul-2018 68.34 0.38 0.559152442613302 25-Jul-2018 67.96 0.99 1.4782738539644618 24-Jul-2018 66.97 1.39 2.1195486428789265 23-Jul-2018 65.58 -0.65 -0.9814283557300317 20-Jul-2018 66.23 3.01 4.761151534324581 19-Jul-2018 63.22 -1.48 -2.2874806800618237 18-Jul-2018 64.7 0.64 0.9990633780830471 17-Jul-2018 64.06 -0.31 -0.4815908031691782 16-Jul-2018 64.37 1.02 1.6101026045777427 13-Jul-2018 63.35 -0.11 -0.17333753545540498 12-Jul-2018 63.46 0.3 0.4749841671944269 11-Jul-2018 63.16 -0.45 -0.7074359377456375 10-Jul-2018 63.61 0.57 0.9041878172588832 09-Jul-2018 63.04 0.95 1.5300370430020938 06-Jul-2018 62.09 1.04 1.7035217035217036 05-Jul-2018 61.05 0.25 0.41118421052631576 04-Jul-2018 60.8 0.45 0.7456503728251864 03-Jul-2018 60.35 0.82 1.3774567444985721 02-Jul-2018 59.53 -1.07 -1.7656765676567656 29-Jun-2018 60.6 1.32 2.2267206477732793 28-Jun-2018 59.28 -0.73 -1.2164639226795535 27-Jun-2018 60.01 -0.19 -0.31561461794019935 26-Jun-2018 60.2 0.55 0.9220452640402347 25-Jun-2018 59.65 -0.51 -0.8477393617021277 22-Jun-2018 60.16 0.03 0.04989190088142358 21-Jun-2018 60.13 -0.85 -1.3938996392259757 20-Jun-2018 60.98 2.13 3.619371282922685 19-Jun-2018 58.85 -0.19 -0.3218157181571816 18-Jun-2018 59.04 -0.43 -0.7230536404910038 15-Jun-2018 59.47 -2.04 -3.316533896927329 14-Jun-2018 61.51 0.13 0.21179537308569565 13-Jun-2018 61.38 -0.3 -0.48638132295719844 12-Jun-2018 61.68 -0.61 -0.9792904157970782 11-Jun-2018 62.29 1.72 2.839689615321116 08-Jun-2018 60.57 -0.3 -0.4928536224741252 07-Jun-2018 60.87 -1.99 -3.1657651924912504 06-Jun-2018 62.86 -1.54 -2.391304347826087 05-Jun-2018 64.4 -0.17 -0.2632801610655103 04-Jun-2018 64.57 -0.07 -0.10829207920792079 01-Jun-2018 64.64 0.92 1.4438166980539862 31-May-2018 63.72 0.71 1.12680526900492 30-May-2018 63.01 -1.09 -1.7004680187207488 29-May-2018 64.1 -1.05 -1.6116653875671527 28-May-2018 65.15 -1.17 -1.764173703256936 25-May-2018 66.32 -0.33 -0.4951237809452363 24-May-2018 66.65 -1.45 -2.129221732745962 23-May-2018 68.1 -0.02 -0.029359953024075163 22-May-2018 68.12 1.21 1.8083993424002391 18-May-2018 66.91 -2.65 -3.8096607245543415 17-May-2018 69.56 -1.01 -1.4312030607907043 16-May-2018 70.57 1.95 2.8417371028854563 15-May-2018 68.62 -3.02 -4.2155220547180345 14-May-2018 71.64 -1.06 -1.4580467675378266 11-May-2018 72.7 2.92 4.184580108913729 09-May-2018 69.78 0.17 0.24421778480103434 08-May-2018 69.61 -1.6 -2.246875438842859 07-May-2018 71.21 0.08 0.1124701251230142 04-May-2018 71.13 -0.89 -1.2357678422660372 03-May-2018 72.02 -0.59 -0.8125602534086214 02-May-2018 72.61 -2.32 -3.0962231415988257 30-Apr-2018 74.93 -0.08 -0.10665244634048794 27-Apr-2018 75.01 1.25 1.6946854663774404 26-Apr-2018 73.76 1.06 1.4580467675378266 25-Apr-2018 72.7 -2.63 -3.4913049249966814 24-Apr-2018 75.33 0.78 1.0462776659959758 23-Apr-2018 74.55 -0.94 -1.2451980394754272 20-Apr-2018 75.49 -0.81 -1.0615989515072084 19-Apr-2018 76.3 -0.05 -0.06548788474132286 18-Apr-2018 76.35 1.73 2.31841329402305 17-Apr-2018 74.62 0.02 0.02680965147453083 16-Apr-2018 74.6 -0.72 -0.9559214020180563 13-Apr-2018 75.32 -0.44 -0.5807814149947201 12-Apr-2018 75.76 0.46 0.6108897742363878 11-Apr-2018 75.3 1.21 1.6331488729923067 10-Apr-2018 74.09 -0.82 -1.0946469096248832 09-Apr-2018 74.91 -0.76 -1.0043610413638167 06-Apr-2018 75.67 -1.18 -1.5354586857514638 05-Apr-2018 76.85 3.05 4.132791327913279 04-Apr-2018 73.8 -1.93 -2.5485276640697214 03-Apr-2018 75.73 0.61 0.8120340788072418 29-Mar-2018 75.12 0.98 1.3218235770164553 28-Mar-2018 74.14 -1.53 -2.0219373595876835 27-Mar-2018 75.67 -0.18 -0.23731048121292023 26-Mar-2018 75.85 -0.04 -0.05270786664909738 23-Mar-2018 75.89 0.45 0.5965005302226936 22-Mar-2018 75.44 -0.39 -0.5143083212448899 21-Mar-2018 75.83 1.01 1.3499064421277733 20-Mar-2018 74.82 -0.28 -0.37283621837549935 19-Mar-2018 75.1 -1.09 -1.430633941462134 16-Mar-2018 76.19 -0.24 -0.31401282219023946 15-Mar-2018 76.43 -0.84 -1.0870971916655883 14-Mar-2018 77.27 -0.46 -0.5917921008619581 13-Mar-2018 77.73 -0.03 -0.038580246913580245 12-Mar-2018 77.76 0.22 0.2837245292752128 09-Mar-2018 77.54 1.55 2.039742071325174 08-Mar-2018 75.99 -0.27 -0.35405192761605037 07-Mar-2018 76.26 -1.43 -1.8406487321405587 06-Mar-2018 77.69 2.08 2.75095886787462 05-Mar-2018 75.61 1.05 1.4082618025751072 02-Mar-2018 74.56 -1.4 -1.8430753027909426 01-Mar-2018 75.96 -1.24 -1.6062176165803108 28-Feb-2018 77.2 -0.69 -0.8858646809603287 27-Feb-2018 77.89 -0.37 -0.4727830309225658 26-Feb-2018 78.26 0.66 0.8505154639175257 23-Feb-2018 77.6 0.57 0.7399714396988186 22-Feb-2018 77.03 0.2 0.2603149811271639 21-Feb-2018 76.83 0.91 1.1986301369863013 20-Feb-2018 75.92 -0.27 -0.3543772148575929 19-Feb-2018 76.19 0.31 0.4085397996837111 16-Feb-2018 75.88 -0.57 -0.7455853499018966 15-Feb-2018 76.45 3.36 4.597072102886852 14-Feb-2018 73.09 0.18 0.2468797147167741 13-Feb-2018 72.91 -0.04 -0.05483207676490747 12-Feb-2018 72.95 -0.03 -0.041107152644560156 09-Feb-2018 72.98 -1.06 -1.431658562938952 08-Feb-2018 74.04 -1.77 -2.334784329244163 07-Feb-2018 75.81 0.93 1.2419871794871795 06-Feb-2018 74.88 -0.82 -1.083223249669749 05-Feb-2018 75.7 -1.05 -1.3680781758957654 02-Feb-2018 76.75 -1.91 -2.4281718789727944 01-Feb-2018 78.66 -0.03 -0.03812428516965307 31-Jan-2018 78.69 1.64 2.128487994808566 30-Jan-2018 77.05 -1.2 -1.5335463258785942 29-Jan-2018 78.25 -0.42 -0.5338756832337613 26-Jan-2018 78.67 0.74 0.9495701270370845 25-Jan-2018 77.93 2.04 2.6881011991039663 24-Jan-2018 75.89 2.09 2.831978319783198 23-Jan-2018 73.8 -0.75 -1.0060362173038229 22-Jan-2018 74.55 -0.2 -0.26755852842809363 19-Jan-2018 74.75 -0.13 -0.1736111111111111 18-Jan-2018 74.88 1.21 1.6424596172118908 17-Jan-2018 73.67 0.28 0.3815233683063088 16-Jan-2018 73.39 0.04 0.054533060668029994 15-Jan-2018 73.35 0.65 0.8940852819807428 12-Jan-2018 72.7 0.98 1.366424986056888 11-Jan-2018 71.72 0.15 0.2095850216571189 10-Jan-2018 71.57 -0.53 -0.7350901525658807 09-Jan-2018 72.1 -0.51 -0.7023825919294863 08-Jan-2018 72.61 0.66 0.9173036831132731 05-Jan-2018 71.95 -0.49 -0.67642186637217 04-Jan-2018 72.44 0.78 1.0884733463578007 03-Jan-2018 71.66 0.71 1.0007047216349543 02-Jan-2018 70.95 1.57 2.262899971173249 29-Dec-2017 69.38 0.24 0.3471217818918137 28-Dec-2017 69.14 0.39 0.5672727272727273 27-Dec-2017 68.75 0.74 1.0880752830466107 22-Dec-2017 68.01 0.4 0.5916284573287975 21-Dec-2017 67.61 0.2 0.2966918854769322 20-Dec-2017 67.41 0.28 0.4171011470281543 19-Dec-2017 67.13 -0.24 -0.3562416505863144 18-Dec-2017 67.37 1.26 1.9059143851157163 15-Dec-2017 66.11 -0.25 -0.3767329716696805 14-Dec-2017 66.36 -1.27 -1.8778648528759427 13-Dec-2017 67.63 1.29 1.9445281881217968 12-Dec-2017 66.34 -0.84 -1.2503721345638583 11-Dec-2017 67.18 0.24 0.358530026889752 08-Dec-2017 66.94 1.09 1.6552771450265755 07-Dec-2017 65.85 -0.95 -1.4221556886227544 06-Dec-2017 66.8 -1.09 -1.6055383708940933 05-Dec-2017 67.89 0.38 0.5628795733965338 04-Dec-2017 67.51 0.8 1.199220506670664 01-Dec-2017 66.71 -0.28 -0.4179728317659352 30-Nov-2017 66.99 -1.22 -1.7885940477935787 29-Nov-2017 68.21 -0.43 -0.6264568764568764 28-Nov-2017 68.64 0.15 0.21901007446342532 27-Nov-2017 68.49 -0.64 -0.9257919861131202 24-Nov-2017 69.13 0.32 0.46504868478418837 23-Nov-2017 68.81 -0.13 -0.18856977081520163 22-Nov-2017 68.94 0.52 0.7600116924875767 21-Nov-2017 68.42 1.39 2.0736983440250634 20-Nov-2017 67.03 0.45 0.6758786422349053 17-Nov-2017 66.58 0.77 1.1700349490958821 16-Nov-2017 65.81 1.54 2.396141278979306 15-Nov-2017 64.27 -1.5 -2.2806750798236277 14-Nov-2017 65.77 0 0 13-Nov-2017 65.77 -0.95 -1.4238609112709832 10-Nov-2017 66.72 -0.91 -1.3455567056040219 09-Nov-2017 67.63 0.21 0.31148027291604863 08-Nov-2017 67.42 0.09 0.13366998366255756 07-Nov-2017 67.33 -0.27 -0.3994082840236686 06-Nov-2017 67.6 1.52 2.3002421307506054 03-Nov-2017 66.08 -1.51 -2.234058292646841 02-Nov-2017 67.59 -0.25 -0.36851415094339623 31-Oct-2017 67.84 -0.82 -1.1942907078357121 30-Oct-2017 68.66 0.11 0.16046681254558717 27-Oct-2017 68.55 -1.46 -2.08541636909013 26-Oct-2017 70.01 -0.05 -0.07136739937196689 25-Oct-2017 70.06 0.46 0.6609195402298851 24-Oct-2017 69.6 -1.18 -1.6671376094942074 23-Oct-2017 70.78 -0.65 -0.9099818003639927 20-Oct-2017 71.43 0.44 0.61980560642344 19-Oct-2017 70.99 -0.33 -0.4627033090297252 18-Oct-2017 71.32 0.17 0.23893183415319746 17-Oct-2017 71.15 -0.95 -1.317614424410541 16-Oct-2017 72.1 -0.15 -0.20761245674740483 13-Oct-2017 72.25 0.59 0.8233324030142338 12-Oct-2017 71.66 -0.15 -0.20888455646845844 11-Oct-2017 71.81 -0.31 -0.4298391569606212 10-Oct-2017 72.12 1 1.40607424071991 09-Oct-2017 71.12 -0.35 -0.48971596474045054 06-Oct-2017 71.47 -2.27 -3.078383509628424 05-Oct-2017 73.74 0.73 0.9998630324613067 04-Oct-2017 73.01 1.19 1.6569200779727096 03-Oct-2017 71.82 1.02 1.4406779661016949 02-Oct-2017 70.8 0.32 0.4540295119182747 29-Sept-2017 70.48 0.62 0.8874892642427713 28-Sept-2017 69.86 -0.25 -0.356582513193553 27-Sept-2017 70.11 -0.99 -1.3924050632911393 26-Sept-2017 71.1 -0.73 -1.0162884588612 25-Sept-2017 71.83 -0.29 -0.4021075984470327 22-Sept-2017 72.12 -0.06 -0.0831255195344971 21-Sept-2017 72.18 -0.3 -0.4139072847682119 20-Sept-2017 72.48 0.38 0.5270457697642164 19-Sept-2017 72.1 -0.64 -0.8798460269452846 18-Sept-2017 72.74 0.92 1.2809802283486493 15-Sept-2017 71.82 0.45 0.6305170239596469 14-Sept-2017 71.37 -0.1 -0.13991884706870014 13-Sept-2017 71.47 -0.25 -0.3485778025655326 12-Sept-2017 71.72 -0.13 -0.18093249826026445 11-Sept-2017 71.85 0.53 0.7431295569265284 08-Sept-2017 71.32 -0.22 -0.3075202683813251 07-Sept-2017 71.54 0.84 1.188118811881188 06-Sept-2017 70.7 0.22 0.31214528944381387 05-Sept-2017 70.48 0.72 1.0321100917431192 04-Sept-2017 69.76 -0.03 -0.042986101160624735 01-Sept-2017 69.79 0.6 0.867177337765573 31-Aug-2017 69.19 0.16 0.23178328263074024 30-Aug-2017 69.03 0.46 0.6708473093189441 29-Aug-2017 68.57 -0.69 -0.9962460294542305 28-Aug-2017 69.26 -0.16 -0.23048112935753384 25-Aug-2017 69.42 0.2 0.2889338341519792 24-Aug-2017 69.22 0.73 1.0658490290553366 23-Aug-2017 68.49 -0.23 -0.33469150174621654 22-Aug-2017 68.72 0.6 0.8807985907222549 21-Aug-2017 68.12 1.47 2.205551387846962 18-Aug-2017 66.65 -0.67 -0.9952465834818776 17-Aug-2017 67.32 -0.08 -0.11869436201780416 16-Aug-2017 67.4 0.88 1.3229104028863499 14-Aug-2017 66.52 0.68 1.0328068043742407 11-Aug-2017 65.84 -0.72 -1.0817307692307692 10-Aug-2017 66.56 -0.23 -0.3443629285821231 09-Aug-2017 66.79 -0.68 -1.0078553431154587 08-Aug-2017 67.47 0.34 0.5064799642484731 07-Aug-2017 67.13 0.22 0.3287998804364071 04-Aug-2017 66.91 -0.07 -0.10450880859958196 03-Aug-2017 66.98 0.32 0.48004800480048004 02-Aug-2017 66.66 0.19 0.2858432375507748 01-Aug-2017 66.47 0.51 0.7731958762886598 31-Jul-2017 65.96 0.64 0.9797917942437232 28-Jul-2017 65.32 -0.3 -0.45717768972874123 27-Jul-2017 65.62 0.26 0.397796817625459 26-Jul-2017 65.36 -0.74 -1.119515885022693 25-Jul-2017 66.1 0.69 1.0548845742241248 24-Jul-2017 65.41 -0.14 -0.2135774218154081 21-Jul-2017 65.55 -0.05 -0.07621951219512195 20-Jul-2017 65.6 -0.1 -0.15220700152207 19-Jul-2017 65.7 0.67 1.03029371059511 18-Jul-2017 65.03 0.05 0.07694675284702986 17-Jul-2017 64.98 -0.35 -0.5357416194703811 14-Jul-2017 65.33 0.9 1.396864814527394 13-Jul-2017 64.43 0.82 1.2891054865587173 12-Jul-2017 63.61 1.4 2.250442051117184 11-Jul-2017 62.21 0.56 0.9083536090835361 10-Jul-2017 61.65 0.49 0.8011772400261609 07-Jul-2017 61.16 0.2 0.32808398950131235 06-Jul-2017 60.96 0.09 0.14785608674223755 05-Jul-2017 60.87 -0.54 -0.8793356130923302 04-Jul-2017 61.41 -0.16 -0.259866818255644 03-Jul-2017 61.57 0.75 1.2331469911213417 30-Jun-2017 60.82 0.22 0.36303630363036304 29-Jun-2017 60.6 0.58 0.9663445518160613 28-Jun-2017 60.02 -0.08 -0.13311148086522462 27-Jun-2017 60.1 -0.17 -0.28206404513024724 26-Jun-2017 60.27 1.27 2.152542372881356 22-Jun-2017 59 -0.25 -0.4219409282700422 21-Jun-2017 59.25 -0.57 -0.9528585757271816 20-Jun-2017 59.82 -0.53 -0.8782104391052196 19-Jun-2017 60.35 0.2 0.3325020781379884 16-Jun-2017 60.15 0.06 0.09985022466300549 15-Jun-2017 60.09 -0.74 -1.2165050139733684 14-Jun-2017 60.83 1.12 1.8757327080890973 13-Jun-2017 59.71 -0.28 -0.46674445740956827 12-Jun-2017 59.99 -0.87 -1.4295103516266843 09-Jun-2017 60.86 0.11 0.18106995884773663 08-Jun-2017 60.75 -0.7 -1.1391375101708707 07-Jun-2017 61.45 0.61 1.0026298487836949 06-Jun-2017 60.84 0.22 0.3629165291982844 02-Jun-2017 60.62 -0.44 -0.7206026858827382 01-Jun-2017 61.06 -0.16 -0.2613524991832734 31-May-2017 61.22 -0.29 -0.47146805397496344 30-May-2017 61.51 0.03 0.048796356538711776 29-May-2017 61.48 0.09 0.14660368138133245 26-May-2017 61.39 0.42 0.6888633754305397 24-May-2017 60.97 0.55 0.9102946044356174 23-May-2017 60.42 0.29 0.4822883751870946 22-May-2017 60.13 -0.22 -0.36454018227009116 19-May-2017 60.35 1.77 3.02150904745647 18-May-2017 58.58 -7.47 -11.309613928841786 17-May-2017 66.05 -0.82 -1.2262599072827876 16-May-2017 66.87 0.47 0.7078313253012049 15-May-2017 66.4 0.46 0.6976038823172581 12-May-2017 65.94 1.43 2.216710587505813 11-May-2017 64.51 0.06 0.09309542280837858 10-May-2017 64.45 1.49 2.366581956797967 09-May-2017 62.96 0.03 0.047672016526299064 08-May-2017 62.93 0.29 0.46296296296296297 05-May-2017 62.64 -0.19 -0.302403310520452 04-May-2017 62.83 -1.23 -1.9200749297533561 03-May-2017 64.06 0.55 0.8660053534876397 02-May-2017 63.51 1.64 2.650719250040407 28-Apr-2017 61.87 -0.41 -0.6583172768143867 27-Apr-2017 62.28 -0.15 -0.24026910139356078 26-Apr-2017 62.43 0.08 0.12830793905372895 25-Apr-2017 62.35 -0.63 -1.0003175611305177 24-Apr-2017 62.98 1.08 1.7447495961227786 21-Apr-2017 61.9 0.12 0.19423761735189382 20-Apr-2017 61.78 -0.95 -1.514426908974972 19-Apr-2017 62.73 -0.59 -0.9317751105495894 18-Apr-2017 63.32 0.79 1.2633935710858788 13-Apr-2017 62.53 0.28 0.4497991967871486 12-Apr-2017 62.25 -0.37 -0.5908655381667199 11-Apr-2017 62.62 -0.17 -0.27074374900461856 10-Apr-2017 62.79 -0.15 -0.23832221163012393 07-Apr-2017 62.94 -0.03 -0.04764173415912339 06-Apr-2017 62.97 -1.48 -2.296353762606672 05-Apr-2017 64.45 1.27 2.0101297879075655 04-Apr-2017 63.18 -0.17 -0.26835043409629045 03-Apr-2017 63.35 1.04 1.669073984914139 31-Mar-2017 62.31 -0.89 -1.4082278481012658 30-Mar-2017 63.2 0.33 0.5248926355972642 29-Mar-2017 62.87 0.47 0.7532051282051282 28-Mar-2017 62.4 1.17 1.910828025477707 27-Mar-2017 61.23 -0.56 -0.9062955170739602 24-Mar-2017 61.79 0.19 0.30844155844155846 23-Mar-2017 61.6 -0.01 -0.016231131309852296 22-Mar-2017 61.61 -0.31 -0.5006459948320413 21-Mar-2017 61.92 -0.86 -1.36986301369863 20-Mar-2017 62.78 0.53 0.8514056224899599 17-Mar-2017 62.25 -0.58 -0.9231258952729587 16-Mar-2017 62.83 2.03 3.338815789473684 15-Mar-2017 60.8 0.17 0.28038924624773215 14-Mar-2017 60.63 -0.4 -0.6554153694904146 13-Mar-2017 61.03 -0.23 -0.3754489063010121 10-Mar-2017 61.26 0.94 1.5583554376657824 09-Mar-2017 60.32 -1.13 -1.838893409275834 08-Mar-2017 61.45 -0.89 -1.427654796278473 07-Mar-2017 62.34 -0.21 -0.33573141486810554 06-Mar-2017 62.55 0.37 0.5950466387906079 03-Mar-2017 62.18 -0.2 -0.3206155819172812 02-Mar-2017 62.38 -0.28 -0.4468560485157996 01-Mar-2017 62.66 0.59 0.9505397132270018 28-Feb-2017 62.07 -0.65 -1.0363520408163265 27-Feb-2017 62.72 -0.12 -0.19096117122851686 24-Feb-2017 62.84 -2.14 -3.293321021852878 23-Feb-2017 64.98 0.56 0.8692952499223844 22-Feb-2017 64.42 0.24 0.373948270489249 21-Feb-2017 64.18 0.72 1.134572959344469 20-Feb-2017 63.46 0.52 0.8261836669844296 17-Feb-2017 62.94 -1.53 -2.373196835737552 16-Feb-2017 64.47 0.7 1.0976948408342482 15-Feb-2017 63.77 0.8 1.2704462442432904 14-Feb-2017 62.97 0.16 0.2547365069256488 13-Feb-2017 62.81 0.93 1.5029088558500323 10-Feb-2017 61.88 0.59 0.9626366454560287 09-Feb-2017 61.29 0.99 1.6417910447761195 08-Feb-2017 60.3 -0.35 -0.5770816158285244 07-Feb-2017 60.65 -0.52 -0.8500899133562204 06-Feb-2017 61.17 -0.27 -0.439453125 03-Feb-2017 61.44 0.41 0.6718007537276749 02-Feb-2017 61.03 0.27 0.44437129690585914 01-Feb-2017 60.76 -0.05 -0.082223318533136 31-Jan-2017 60.81 0.1 0.1647175094712568 30-Jan-2017 60.71 -0.35 -0.5732066819521782 27-Jan-2017 61.06 0.1 0.16404199475065617 26-Jan-2017 60.96 -0.15 -0.24545900834560627 25-Jan-2017 61.11 0.22 0.3613072754146822 24-Jan-2017 60.89 1.27 2.130157665213016 23-Jan-2017 59.62 0.87 1.4808510638297872 20-Jan-2017 58.75 0.71 1.2232942798070296 19-Jan-2017 58.04 -0.27 -0.4630423598010633 18-Jan-2017 58.31 0.27 0.4651964162646451 17-Jan-2017 58.04 0.17 0.2937618800760325 16-Jan-2017 57.87 0.01 0.017283097131005877 13-Jan-2017 57.86 -0.68 -1.1615989067304406 12-Jan-2017 58.54 2.07 3.6656631839914997 11-Jan-2017 56.47 -0.64 -1.120644370513045 10-Jan-2017 57.11 0.32 0.5634794858249692 09-Jan-2017 56.79 -0.16 -0.28094820017559263 06-Jan-2017 56.95 0.09 0.15828350334154062 05-Jan-2017 56.86 0.35 0.6193594054149708 04-Jan-2017 56.51 0.05 0.08855827134254339 03-Jan-2017 56.46 1.59 2.8977583378895573 02-Jan-2017 54.87 -0.4 -0.7237199203908088 30-Dec-2016 55.27 0.33 0.6006552602839461 29-Dec-2016 54.94 0.65 1.1972738994289924 28-Dec-2016 54.29 0.29 0.5370370370370371 27-Dec-2016 54 0.4 0.746268656716418 23-Dec-2016 53.6 1.1 2.0952380952380953 22-Dec-2016 52.5 -0.31 -0.5870100359780345 21-Dec-2016 52.81 0.36 0.6863679694947569 20-Dec-2016 52.45 -0.27 -0.5121396054628224 19-Dec-2016 52.72 -0.51 -0.9581063310163441 16-Dec-2016 53.23 0.49 0.9290860826697004 15-Dec-2016 52.74 -1.97 -3.6008042405410348 14-Dec-2016 54.71 -0.58 -1.0490142882980646 13-Dec-2016 55.29 0.19 0.3448275862068966 12-Dec-2016 55.1 -0.15 -0.27149321266968324 09-Dec-2016 55.25 0.42 0.7660040124019697 08-Dec-2016 54.83 -0.33 -0.5982596084118926 07-Dec-2016 55.16 1.18 2.1859948128936644 06-Dec-2016 53.98 0.36 0.6713912719134651 05-Dec-2016 53.62 0.46 0.8653122648607976 02-Dec-2016 53.16 -0.54 -1.005586592178771 01-Dec-2016 53.7 -1.71 -3.086085544125609 30-Nov-2016 55.41 0.65 1.1869978086194302 29-Nov-2016 54.76 -0.36 -0.6531204644412192 28-Nov-2016 55.12 0.32 0.583941605839416 25-Nov-2016 54.8 -0.49 -0.8862362090793995 24-Nov-2016 55.29 0.51 0.9309967141292442 23-Nov-2016 54.78 -0.99 -1.7751479289940828 22-Nov-2016 55.77 0.91 1.6587677725118484 21-Nov-2016 54.86 0.66 1.2177121771217712 18-Nov-2016 54.2 -0.46 -0.8415660446395902 17-Nov-2016 54.66 0.58 1.0724852071005917 16-Nov-2016 54.08 -0.22 -0.40515653775322286 15-Nov-2016 54.3 1.22 2.298417483044461 14-Nov-2016 53.08 0.15 0.28339316077838655 11-Nov-2016 52.93 -3.66 -6.467573776285563 10-Nov-2016 56.59 -3.26 -5.446950710108605 09-Nov-2016 59.85 -1.46 -2.3813407274506604 08-Nov-2016 61.31 0.17 0.2780503761858031 07-Nov-2016 61.14 2.23 3.7854354099473775 04-Nov-2016 58.91 -0.98 -1.6363332776757389 03-Nov-2016 59.89 0.66 1.1143001857166976 02-Nov-2016 59.23 -2.55 -4.127549368727744 31-Oct-2016 61.78 -0.46 -0.7390745501285347 28-Oct-2016 62.24 -0.72 -1.1435832274459974 27-Oct-2016 62.96 0.43 0.6876699184391493 26-Oct-2016 62.53 -0.25 -0.3982159923542529 25-Oct-2016 62.78 -0.53 -0.8371505291423156 24-Oct-2016 63.31 0.93 1.4908624559153574 21-Oct-2016 62.38 0.01 0.0160333493666827 20-Oct-2016 62.37 0.28 0.4509582863585118 19-Oct-2016 62.09 0.89 1.4542483660130718 18-Oct-2016 61.2 1.05 1.745635910224439 17-Oct-2016 60.15 -0.41 -0.6770145310435931 14-Oct-2016 60.56 1.8 3.0633083730428865 13-Oct-2016 58.76 -0.85 -1.4259352457641334 12-Oct-2016 59.61 0.01 0.016778523489932886 11-Oct-2016 59.6 -0.58 -0.9637753406447325 10-Oct-2016 60.18 0.89 1.5010963062911116 07-Oct-2016 59.29 0.51 0.8676420551207894 06-Oct-2016 58.78 0.11 0.18748934719618204 05-Oct-2016 58.67 0.2 0.34205575508807934 04-Oct-2016 58.47 1.16 2.0240795672657477 03-Oct-2016 57.31 0.23 0.40294323756131745 30-Sept-2016 57.08 -1.07 -1.8400687876182287 29-Sept-2016 58.15 0.79 1.3772663877266387 28-Sept-2016 57.36 0.67 1.181866290351032 27-Sept-2016 56.69 0.33 0.5855216465578424 26-Sept-2016 56.36 -1.18 -2.050747306221759 23-Sept-2016 57.54 -0.99 -1.691440287032291 22-Sept-2016 58.53 2.19 3.8871139510117145 21-Sept-2016 56.34 0.3 0.5353319057815846 20-Sept-2016 56.04 -0.16 -0.2846975088967972 19-Sept-2016 56.2 0.92 1.6642547033285093 16-Sept-2016 55.28 0.42 0.7655851257746993 15-Sept-2016 54.86 -0.03 -0.05465476407360175 14-Sept-2016 54.89 -1.17 -2.0870495897252943 13-Sept-2016 56.06 -0.13 -0.23135789286349884 12-Sept-2016 56.19 -1.22 -2.1250653196307265 09-Sept-2016 57.41 -2 -3.3664366268304997 08-Sept-2016 59.41 -0.11 -0.18481182795698925 07-Sept-2016 59.52 0.88 1.500682128240109 06-Sept-2016 58.64 0.07 0.11951511012463718 05-Sept-2016 58.57 0.03 0.05124701059104886 02-Sept-2016 58.54 1.58 2.773876404494382 01-Sept-2016 56.96 -0.68 -1.179736294240111 31-Aug-2016 57.64 -0.24 -0.414651002073255 30-Aug-2016 57.88 0.65 1.1357679538703478 29-Aug-2016 57.23 -0.88 -1.5143692996041989 26-Aug-2016 58.11 0.32 0.5537290188613947 25-Aug-2016 57.79 0.37 0.6443747823058168 24-Aug-2016 57.42 -1.45 -2.4630541871921183 23-Aug-2016 58.87 0.3 0.5122076148198736 22-Aug-2016 58.57 -0.1 -0.17044486108743823 19-Aug-2016 58.67 -0.73 -1.228956228956229 18-Aug-2016 59.4 0.77 1.3133208255159474 17-Aug-2016 58.63 -1.23 -2.0547945205479454 16-Aug-2016 59.86 -0.03 -0.050091835030889965 12-Aug-2016 59.89 1.02 1.7326312213351451 11-Aug-2016 58.87 0.07 0.11904761904761904 10-Aug-2016 58.8 0.17 0.28995394849053385 09-Aug-2016 58.63 0.2 0.3422899195618689 08-Aug-2016 58.43 0.83 1.4409722222222223 05-Aug-2016 57.6 0.47 0.8226851041484334 04-Aug-2016 57.13 1.53 2.7517985611510793 03-Aug-2016 55.6 -0.6 -1.0676156583629892 02-Aug-2016 56.2 -0.55 -0.9691629955947136 01-Aug-2016 56.75 0.48 0.8530300337657721 29-Jul-2016 56.27 0.57 1.0233393177737882 28-Jul-2016 55.7 -0.93 -1.642239095885573 27-Jul-2016 56.63 0.11 0.194621372965322 26-Jul-2016 56.52 -0.31 -0.5454865387999296 25-Jul-2016 56.83 0.3 0.5306916681408101 22-Jul-2016 56.53 -0.35 -0.6153305203938115 21-Jul-2016 56.88 0.49 0.8689483951055151 20-Jul-2016 56.39 0.07 0.12428977272727272 19-Jul-2016 56.32 0.43 0.7693684022186438 18-Jul-2016 55.89 -0.1 -0.1786033220217896 15-Jul-2016 55.99 -0.13 -0.2316464718460442 14-Jul-2016 56.12 1.28 2.3340627279358133 13-Jul-2016 54.84 -0.67 -1.2069897315798954 12-Jul-2016 55.51 0.87 1.5922401171303076 11-Jul-2016 54.64 1.09 2.0354808590102706 08-Jul-2016 53.55 0.69 1.3053348467650396 07-Jul-2016 52.86 0.83 1.5952335191235825 06-Jul-2016 52.03 -1.12 -2.1072436500470366 05-Jul-2016 53.15 -1.07 -1.9734415344891183 04-Jul-2016 54.22 -0.08 -0.14732965009208104 01-Jul-2016 54.3 1.05 1.971830985915493 30-Jun-2016 53.25 0.6 1.1396011396011396 29-Jun-2016 52.65 1.65 3.235294117647059 28-Jun-2016 51 1.18 2.3685266961059814 27-Jun-2016 49.82 -1.42 -2.771272443403591 24-Jun-2016 51.24 -0.52 -1.0046367851622875 22-Jun-2016 51.76 0.52 1.014832162373146 21-Jun-2016 51.24 -0.2 -0.38880248833592534 20-Jun-2016 51.44 1 1.9825535289452816 17-Jun-2016 50.44 1.76 3.61544782251438 16-Jun-2016 48.68 -0.77 -1.557128412537917 15-Jun-2016 49.45 -0.35 -0.7028112449799196 14-Jun-2016 49.8 -0.09 -0.1803968731208659 13-Jun-2016 49.89 -1.18 -2.310554141374584 10-Jun-2016 51.07 -1.48 -2.8163653663177928 09-Jun-2016 52.55 -0.31 -0.5864547862277715 08-Jun-2016 52.86 1.69 3.302716435411374 07-Jun-2016 51.17 0.19 0.372695174578266 06-Jun-2016 50.98 0.48 0.9504950495049505 03-Jun-2016 50.5 1.25 2.5380710659898478 02-Jun-2016 49.25 0.48 0.9842116054951815 01-Jun-2016 48.77 -1.09 -2.1861211391897313 31-May-2016 49.86 0.19 0.38252466277431046 30-May-2016 49.67 -0.13 -0.26104417670682734 27-May-2016 49.8 -0.24 -0.47961630695443647 26-May-2016 50.04 -0.15 -0.2988643156007173 25-May-2016 50.19 0.25 0.500600720865038 24-May-2016 49.94 0.51 1.0317620878009306 23-May-2016 49.43 -0.83 -1.6514126541981695 20-May-2016 50.26 0.95 1.9265868992090853 19-May-2016 49.31 -1.36 -2.6840339451351887 18-May-2016 50.67 -0.59 -1.1509949278189622 17-May-2016 51.26 -1.02 -1.9510328997704667 13-May-2016 52.28 -0.49 -0.9285578927420883 12-May-2016 52.77 -0.1 -0.18914318138831096 11-May-2016 52.87 0.82 1.5754082612872238 10-May-2016 52.05 1.04 2.038815918447363 09-May-2016 51.01 -0.44 -0.8551992225461613 06-May-2016 51.45 -0.13 -0.2520356727413726 04-May-2016 51.58 -0.59 -1.130918152194748 03-May-2016 52.17 -1.16 -2.1751359459966246 02-May-2016 53.33 -0.89 -1.6414607156030985 29-Apr-2016 54.22 0.45 0.8368978984563883 28-Apr-2016 53.77 0.54 1.0144655269584821 27-Apr-2016 53.23 1.05 2.012265235722499 26-Apr-2016 52.18 0.22 0.42340261739799845 25-Apr-2016 51.96 -0.36 -0.6880733944954128 22-Apr-2016 52.32 -0.22 -0.41872858774267224 21-Apr-2016 52.54 0.04 0.0761904761904762 20-Apr-2016 52.5 -0.35 -0.6622516556291391 19-Apr-2016 52.85 1.12 2.165087956698241 18-Apr-2016 51.73 -0.51 -0.9762633996937213 15-Apr-2016 52.24 -0.12 -0.22918258212375858 14-Apr-2016 52.36 0.2 0.3834355828220859 13-Apr-2016 52.16 1.36 2.677165354330709 12-Apr-2016 50.8 -0.25 -0.48971596474045054 11-Apr-2016 51.05 1.52 3.0688471633353522 08-Apr-2016 49.53 1.19 2.461729416632189 07-Apr-2016 48.34 -0.24 -0.49403046521202143 06-Apr-2016 48.58 -0.23 -0.47121491497643925 05-Apr-2016 48.81 -1.7 -3.3656701643238964 04-Apr-2016 50.51 0.4 0.7982438635002993 01-Apr-2016 50.11 -1.46 -2.831103354663564 31-Mar-2016 51.57 -0.08 -0.15488867376573087 30-Mar-2016 51.65 1.66 3.320664132826565 29-Mar-2016 49.99 0.8 1.6263468184590364 24-Mar-2016 49.19 -0.71 -1.4228456913827656 23-Mar-2016 49.9 -0.94 -1.8489378442171518 22-Mar-2016 50.84 0.06 0.11815675462780623 21-Mar-2016 50.78 0.04 0.07883326763894363 18-Mar-2016 50.74 0.66 1.317891373801917 17-Mar-2016 50.08 3.94 8.539228435197225 16-Mar-2016 46.14 -0.85 -1.8088955096829114 15-Mar-2016 46.99 -1.98 -4.043291811313049 14-Mar-2016 48.97 -0.08 -0.16309887869520898 11-Mar-2016 49.05 0.7 1.4477766287487073 10-Mar-2016 48.35 0.02 0.04138216428719222 09-Mar-2016 48.33 0.86 1.8116705287550032 08-Mar-2016 47.47 -0.25 -0.5238893545683152 07-Mar-2016 47.72 -0.17 -0.3549801628732512 04-Mar-2016 47.89 1.6 3.4564700799308707 03-Mar-2016 46.29 0.92 2.0277716552788188 02-Mar-2016 45.37 1.14 2.577436129323988 01-Mar-2016 44.23 0.61 1.3984410820724438 29-Feb-2016 43.62 -0.02 -0.045829514207149404 26-Feb-2016 43.64 0.29 0.6689734717416378 25-Feb-2016 43.35 1 2.3612750885478158 24-Feb-2016 42.35 -1.6 -3.6405005688282137 23-Feb-2016 43.95 -0.04 -0.09092975676290066 22-Feb-2016 43.99 1.48 3.4815337567631146 19-Feb-2016 42.51 -0.46 -1.0705143123109147 18-Feb-2016 42.97 0.71 1.6800757217226692 17-Feb-2016 42.26 0.66 1.5865384615384615 16-Feb-2016 41.6 0.11 0.26512412629549287 15-Feb-2016 41.49 0.61 1.4921722113502935 12-Feb-2016 40.88 0.16 0.3929273084479371 11-Feb-2016 40.72 -1.03 -2.467065868263473 10-Feb-2016 41.75 0.03 0.07190795781399809 09-Feb-2016 41.72 -0.35 -0.831946755407654 08-Feb-2016 42.07 -0.94 -2.185538246919321 05-Feb-2016 43.01 -0.69 -1.5789473684210527 04-Feb-2016 43.7 2.01 4.821300071959703 03-Feb-2016 41.69 0.24 0.5790108564535585 02-Feb-2016 41.45 -0.64 -1.520551199809931 01-Feb-2016 42.09 0.23 0.5494505494505495 29-Jan-2016 41.86 1 2.447381302006853 28-Jan-2016 40.86 0.76 1.8952618453865338 27-Jan-2016 40.1 0.74 1.8800813008130082 26-Jan-2016 39.36 -0.3 -0.75642965204236 25-Jan-2016 39.66 -0.2 -0.5017561465127948 22-Jan-2016 39.86 1.11 2.8645161290322583 21-Jan-2016 38.75 0.15 0.38860103626943004 20-Jan-2016 38.6 -1.21 -3.0394373273046975 19-Jan-2016 39.81 0.1 0.2518257365902795 18-Jan-2016 39.71 -0.08 -0.20105554159336517 15-Jan-2016 39.79 -0.38 -0.9459795867562858 14-Jan-2016 40.17 -1.12 -2.7125211915718093 13-Jan-2016 41.29 0.16 0.3890104546559689 12-Jan-2016 41.13 -0.09 -0.2183406113537118 11-Jan-2016 41.22 -0.22 -0.5308880308880309 08-Jan-2016 41.44 -0.46 -1.097852028639618 07-Jan-2016 41.9 -0.96 -2.2398506766215585 06-Jan-2016 42.86 -0.31 -0.7180912670836229 05-Jan-2016 43.17 -0.15 -0.3462603878116344 04-Jan-2016 43.32 -0.91 -2.0574270856884467 31-Dec-2015 44.23 -0.27 -0.6067415730337079 30-Dec-2015 44.5 -1.19 -2.604508645217772 29-Dec-2015 45.69 0.52 1.151206553021917 28-Dec-2015 45.17 0.19 0.4224099599822143 23-Dec-2015 44.98 0.49 1.1013710946280062 22-Dec-2015 44.49 -0.07 -0.1570915619389587 21-Dec-2015 44.56 -1.08 -2.366345311130587 18-Dec-2015 45.64 -0.85 -1.8283501828350184 17-Dec-2015 46.49 1.31 2.8995130588756086 16-Dec-2015 45.18 -0.57 -1.2459016393442623 15-Dec-2015 45.75 0.75 1.6666666666666667 14-Dec-2015 45 -0.3 -0.6622516556291391 11-Dec-2015 45.3 -1.37 -2.935504606813799 10-Dec-2015 46.67 -0.61 -1.2901861252115059 09-Dec-2015 47.28 1.4 3.051438535309503 08-Dec-2015 45.88 -1.55 -3.2679738562091503 07-Dec-2015 47.43 -0.03 -0.0632111251580278 04-Dec-2015 47.46 -0.48 -1.0012515644555695 03-Dec-2015 47.94 0.81 1.7186505410566517 02-Dec-2015 47.13 -0.08 -0.16945562380851514 01-Dec-2015 47.21 -0.23 -0.484822934232715 30-Nov-2015 47.44 -1.07 -2.2057307771593484 27-Nov-2015 48.51 -0.17 -0.3492193919474117 26-Nov-2015 48.68 -0.06 -0.12310217480508823 25-Nov-2015 48.74 -0.79 -1.5949929335756108 24-Nov-2015 49.53 -0.34 -0.6817726087828354 23-Nov-2015 49.87 -0.39 -0.7759649820931158 20-Nov-2015 50.26 0.92 1.8646128901499797 19-Nov-2015 49.34 0.57 1.168751281525528 18-Nov-2015 48.77 0.48 0.9939946158624974 17-Nov-2015 48.29 0.74 1.5562565720294428 16-Nov-2015 47.55 -0.22 -0.46054008792128953 13-Nov-2015 47.77 -0.48 -0.9948186528497409 12-Nov-2015 48.25 -0.27 -0.5564715581203628 11-Nov-2015 48.52 0.83 1.740406793877123 10-Nov-2015 47.69 -0.64 -1.324229257190151 09-Nov-2015 48.33 -0.28 -0.5760131660152232 06-Nov-2015 48.61 -0.96 -1.936655235021182 05-Nov-2015 49.57 -0.47 -0.9392486011191047 04-Nov-2015 50.04 1.18 2.4150634465820713 03-Nov-2015 48.86 0.69 1.4324268216732405 02-Nov-2015 48.17 0.21 0.4378648874061718 30-Oct-2015 47.96 -0.2 -0.4152823920265781 29-Oct-2015 48.16 -1.03 -2.0939215287660096 28-Oct-2015 49.19 0.54 1.1099691675231245 27-Oct-2015 48.65 -0.5 -1.017293997965412 26-Oct-2015 49.15 -0.31 -0.6267691063485645 23-Oct-2015 49.46 0.58 1.1865793780687397 22-Oct-2015 48.88 0.59 1.2217850486643198 21-Oct-2015 48.29 -0.71 -1.4489795918367347 20-Oct-2015 49 0.07 0.1430615164520744 19-Oct-2015 48.93 -0.12 -0.24464831804281345 16-Oct-2015 49.05 -0.19 -0.38586515028432167 15-Oct-2015 49.24 -0.13 -0.26331780433461616 14-Oct-2015 49.37 0.09 0.18262987012987014 13-Oct-2015 49.28 -1.1 -2.183406113537118 12-Oct-2015 50.38 -0.2 -0.39541320680110714 09-Oct-2015 50.58 1.11 2.2437841115827775 08-Oct-2015 49.47 -0.36 -0.7224563515954244 07-Oct-2015 49.83 0.77 1.5695067264573992 06-Oct-2015 49.06 0.62 1.2799339388934765 05-Oct-2015 48.44 2.59 5.648854961832061 02-Oct-2015 45.85 -0.64 -1.3766401376640138 01-Oct-2015 46.49 0.55 1.197213757074445 30-Sept-2015 45.94 1.31 2.9352453506609906 29-Sept-2015 44.63 -0.48 -1.0640656173797385 28-Sept-2015 45.11 -1.14 -2.464864864864865 25-Sept-2015 46.25 2 4.519774011299435 24-Sept-2015 44.25 -2.06 -4.44828330814079 23-Sept-2015 46.31 -0.34 -0.7288317256162915 22-Sept-2015 46.65 -1.23 -2.568922305764411 21-Sept-2015 47.88 -0.79 -1.6231764947606329 18-Sept-2015 48.67 -0.44 -0.8959478721238037 17-Sept-2015 49.11 -0.03 -0.06105006105006105 16-Sept-2015 49.14 0.87 1.8023617153511498 15-Sept-2015 48.27 0.92 1.9429778247096092 14-Sept-2015 47.35 -0.05 -0.10548523206751055 11-Sept-2015 47.4 0.42 0.8939974457215837 10-Sept-2015 46.98 -1.83 -3.7492317148125385 09-Sept-2015 48.81 0.49 1.0140728476821192 08-Sept-2015 48.32 0.89 1.876449504532996 07-Sept-2015 47.43 -0.71 -1.4748649771499793 04-Sept-2015 48.14 -0.27 -0.5577360049576534 03-Sept-2015 48.41 0.16 0.3316062176165803 02-Sept-2015 48.25 -0.27 -0.5564715581203628 01-Sept-2015 48.52 -0.07 -0.14406256431364478 31-Aug-2015 48.59 -1.75 -3.4763607469209377 28-Aug-2015 50.34 0.79 1.5943491422805247 27-Aug-2015 49.55 1.94 4.074774207099349 26-Aug-2015 47.61 -1 -2.057189878625797 25-Aug-2015 48.61 2.1 4.515158030531069 24-Aug-2015 46.51 -3.25 -6.531350482315113 21-Aug-2015 49.76 -0.72 -1.4263074484944533 20-Aug-2015 50.48 -0.91 -1.7707725238373224 19-Aug-2015 51.39 0.17 0.33190160093713394 18-Aug-2015 51.22 -0.52 -1.0050251256281406 17-Aug-2015 51.74 -0.16 -0.30828516377649323 14-Aug-2015 51.9 -0.07 -0.1346930921685588 13-Aug-2015 51.97 -0.22 -0.42153669285303697 12-Aug-2015 52.19 -1.02 -1.9169329073482428 11-Aug-2015 53.21 -0.15 -0.2811094452773613 10-Aug-2015 53.36 0.17 0.3196089490505734 07-Aug-2015 53.19 -0.16 -0.29990627928772257 06-Aug-2015 53.35 -0.71 -1.3133555308916018 05-Aug-2015 54.06 -0.1 -0.18463810930576072 04-Aug-2015 54.16 -0.29 -0.5325987144168962 03-Aug-2015 54.45 -0.31 -0.5661066471877283 31-Jul-2015 54.76 0.52 0.9587020648967551 30-Jul-2015 54.24 -0.1 -0.1840264998159735 29-Jul-2015 54.34 0.51 0.9474270852684377 28-Jul-2015 53.83 0.04 0.07436326454731362 27-Jul-2015 53.79 -0.63 -1.1576626240352812 24-Jul-2015 54.42 -1.68 -2.9946524064171123 23-Jul-2015 56.1 -1.02 -1.7857142857142858 22-Jul-2015 57.12 -0.75 -1.2960082944530844 21-Jul-2015 57.87 0.46 0.801254136909946 20-Jul-2015 57.41 -0.94 -1.610968294772922 17-Jul-2015 58.35 -0.64 -1.0849296490930667 16-Jul-2015 58.99 0.11 0.18682065217391305 15-Jul-2015 58.88 0.02 0.03397893306150187 14-Jul-2015 58.86 0.35 0.5981883438728423 13-Jul-2015 58.51 0.74 1.2809416652241647 10-Jul-2015 57.77 0.44 0.767486481772196 09-Jul-2015 57.33 0.11 0.19224047535826633 08-Jul-2015 57.22 -0.38 -0.6597222222222222 07-Jul-2015 57.6 -0.76 -1.3022618231665524 06-Jul-2015 58.36 -0.93 -1.568561308821049 03-Jul-2015 59.29 0.04 0.06751054852320675 02-Jul-2015 59.25 0.2 0.3386960203217612 01-Jul-2015 59.05 -0.06 -0.10150566739976315 30-Jun-2015 59.11 0.06 0.10160880609652836 29-Jun-2015 59.05 -0.81 -1.3531573671901103 26-Jun-2015 59.86 -0.13 -0.21670278379729954 25-Jun-2015 59.99 -0.57 -0.9412153236459709 24-Jun-2015 60.56 0.27 0.4478354619339857 22-Jun-2015 60.29 0.22 0.3662393873813884 19-Jun-2015 60.07 -0.09 -0.14960106382978725 18-Jun-2015 60.16 0.93 1.5701502616917102 17-Jun-2015 59.23 -0.07 -0.11804384485666104 16-Jun-2015 59.3 0.6 1.0221465076660987 15-Jun-2015 58.7 -0.53 -0.8948168158028026 12-Jun-2015 59.23 0.29 0.49202578893790294 11-Jun-2015 58.94 -0.94 -1.5698062792251168 10-Jun-2015 59.88 0.84 1.4227642276422765 09-Jun-2015 59.04 0.23 0.39108995068865837 08-Jun-2015 58.81 0.57 0.9787087912087912 05-Jun-2015 58.24 -0.89 -1.5051581261626923 04-Jun-2015 59.13 -0.46 -0.771941600939755 03-Jun-2015 59.59 0.38 0.6417834825198446 02-Jun-2015 59.21 0.52 0.8860112455273471 01-Jun-2015 58.69 -0.51 -0.8614864864864865 29-May-2015 59.2 0.21 0.35599254110866246 28-May-2015 58.99 -0.17 -0.28735632183908044 27-May-2015 59.16 -0.83 -1.3835639273212201 26-May-2015 59.99 -1.28 -2.089113758772646 22-May-2015 61.27 -0.53 -0.8576051779935275 21-May-2015 61.8 -0.53 -0.8503128509545965 20-May-2015 62.33 -0.35 -0.5583918315252074 19-May-2015 62.68 -0.9 -1.4155394778232149 18-May-2015 63.58 -0.14 -0.2197112366603892 15-May-2015 63.72 0.6 0.9505703422053232 13-May-2015 63.12 0.41 0.6538032211768458 12-May-2015 62.71 -0.62 -0.9789988946786673 11-May-2015 63.33 0.17 0.26915769474350854 08-May-2015 63.16 0.94 1.5107682417229187 07-May-2015 62.22 -0.41 -0.6546383522273671 06-May-2015 62.63 0.14 0.22403584573531765 05-May-2015 62.49 0.35 0.5632442870936595 04-May-2015 62.14 -0.37 -0.5919052951527756 30-Apr-2015 62.51 -0.91 -1.434878587196468 29-Apr-2015 63.42 -0.26 -0.4082914572864322 28-Apr-2015 63.68 -0.14 -0.21936696960200563 27-Apr-2015 63.82 0.72 1.1410459587955626 24-Apr-2015 63.1 1.31 2.1200841560123 23-Apr-2015 61.79 0.64 1.0466067048242027 22-Apr-2015 61.15 0 0 21-Apr-2015 61.15 -0.07 -0.11434171839268213 20-Apr-2015 61.22 -0.23 -0.3742880390561432 17-Apr-2015 61.45 -0.75 -1.2057877813504823 16-Apr-2015 62.2 0.69 1.1217688180783612 15-Apr-2015 61.51 0.4 0.6545573555882834 14-Apr-2015 61.11 -0.6 -0.9722897423432183 13-Apr-2015 61.71 0.07 0.1135626216742375 10-Apr-2015 61.64 -0.7 -1.122874558870709 09-Apr-2015 62.34 -0.3 -0.4789272030651341 08-Apr-2015 62.64 0.88 1.4248704663212435 07-Apr-2015 61.76 1.43 2.3702967014752194 02-Apr-2015 60.33 1.21 2.0466847090663056 01-Apr-2015 59.12 1.35 2.3368530379089494 31-Mar-2015 57.77 0.27 0.46956521739130436 30-Mar-2015 57.5 0.2 0.34904013961605584 27-Mar-2015 57.3 -0.41 -0.7104487957026512 26-Mar-2015 57.71 -1.71 -2.877818916189835 25-Mar-2015 59.42 -0.28 -0.46901172529313234 24-Mar-2015 59.7 0.67 1.1350160935117737 23-Mar-2015 59.03 0.36 0.6136014999147775 20-Mar-2015 58.67 1.15 1.9993045897079276 19-Mar-2015 57.52 0.53 0.9299877171433585 18-Mar-2015 56.99 0.7 1.2435601350151004 17-Mar-2015 56.29 0.09 0.1601423487544484 16-Mar-2015 56.2 0.03 0.05340929321701976 13-Mar-2015 56.17 -1.73 -2.987910189982729 12-Mar-2015 57.9 1.16 2.0444131124427214 11-Mar-2015 56.74 -0.12 -0.21104467112205416 10-Mar-2015 56.86 -0.74 -1.2847222222222223 09-Mar-2015 57.6 -1.39 -2.356331581624004 06-Mar-2015 58.99 -1.43 -2.366765971532605 05-Mar-2015 60.42 0.03 0.04967709885742673 04-Mar-2015 60.39 -1.73 -2.7849323889246618 03-Mar-2015 62.12 -0.39 -0.6239001759718446 02-Mar-2015 62.51 -0.63 -0.9977827050997783 27-Feb-2015 63.14 0.6 0.9593859929645027 26-Feb-2015 62.54 0.12 0.19224607497596924 25-Feb-2015 62.42 0.43 0.6936602677851267 24-Feb-2015 61.99 0.11 0.1777634130575307 23-Feb-2015 61.88 0.59 0.9626366454560287 20-Feb-2015 61.29 -0.33 -0.5355404089581305 19-Feb-2015 61.62 -0.41 -0.6609704981460583 18-Feb-2015 62.03 0.5 0.8126117341134406 17-Feb-2015 61.53 -0.25 -0.4046617028164455 16-Feb-2015 61.78 0.04 0.06478781988986071 13-Feb-2015 61.74 1 1.6463615409944024 12-Feb-2015 60.74 1.3 2.1870794078061913 11-Feb-2015 59.44 -1.6 -2.6212319790301444 10-Feb-2015 61.04 -0.27 -0.44038492904909476 09-Feb-2015 61.31 -0.09 -0.1465798045602606 06-Feb-2015 61.4 0.17 0.27764167891556424 05-Feb-2015 61.23 -0.14 -0.22812449079354732 04-Feb-2015 61.37 -0.25 -0.4057124310288867 03-Feb-2015 61.62 1.08 1.7839444995044598 02-Feb-2015 60.54 -0.46 -0.7540983606557377 30-Jan-2015 61 -1.73 -2.757851107922844 29-Jan-2015 62.73 -0.53 -0.8378122036041733 28-Jan-2015 63.26 -0.04 -0.0631911532385466 27-Jan-2015 63.3 0.05 0.07905138339920949 26-Jan-2015 63.25 -0.35 -0.550314465408805 23-Jan-2015 63.6 -0.38 -0.5939356048765239 22-Jan-2015 63.98 1.04 1.6523673339688592 21-Jan-2015 62.94 0.92 1.4833924540470815 20-Jan-2015 62.02 -0.71 -1.1318348477602422 19-Jan-2015 62.73 0.38 0.6094627105052125 16-Jan-2015 62.35 -0.02 -0.0320666987333654 15-Jan-2015 62.37 0.15 0.24108003857280616 14-Jan-2015 62.22 -0.39 -0.6229036895064686 13-Jan-2015 62.61 0.79 1.277903591070851 12-Jan-2015 61.82 -1.19 -1.8885891128392318 09-Jan-2015 63.01 -0.21 -0.3321733628598545 08-Jan-2015 63.22 1.08 1.7380109430318635 07-Jan-2015 62.14 1.45 2.3891909705058496 06-Jan-2015 60.69 0.02 0.032965221691115876 05-Jan-2015 60.67 -1.53 -2.459807073954984 02-Jan-2015 62.2 -1.61 -2.523115499138066 31-Dec-2014 63.81 -0.28 -0.4368856295833983 30-Dec-2014 64.09 0.15 0.23459493274945262 29-Dec-2014 63.94 -- -- 23-Dec-2014 63.2 -0.34 -0.5350960025180989 22-Dec-2014 63.54 -0.27 -0.4231311706629055 19-Dec-2014 63.81 0.65 1.0291323622545916 18-Dec-2014 63.16 2.11 3.456183456183456 17-Dec-2014 61.05 2.52 4.305484366991286 16-Dec-2014 58.53 -2.63 -4.300196206671027 15-Dec-2014 61.16 -1.44 -2.3003194888178915 12-Dec-2014 62.6 -1.06 -1.6650958215519949 11-Dec-2014 63.66 -1.36 -2.0916641033528145 10-Dec-2014 65.02 -0.23 -0.3524904214559387 09-Dec-2014 65.25 -1.42 -2.1298935053247336 08-Dec-2014 66.67 0.07 0.10510510510510511 05-Dec-2014 66.6 -0.5 -0.7451564828614009 04-Dec-2014 67.1 -1.08 -1.58404224112643 03-Dec-2014 68.18 0.18 0.2647058823529412 02-Dec-2014 68 -0.74 -1.0765202211230724 01-Dec-2014 68.74 -2.03 -2.868447082096934 28-Nov-2014 70.77 -1.74 -2.399669011170873 27-Nov-2014 72.51 0.25 0.34597287572654306 26-Nov-2014 72.26 -0.35 -0.48202726897121606 25-Nov-2014 72.61 0.45 0.6236141906873615 24-Nov-2014 72.16 0.39 0.5434025358785007 21-Nov-2014 71.77 1.1 1.5565303523418708 20-Nov-2014 70.67 1.46 2.1095217454125126 19-Nov-2014 69.21 1.45 2.1399055489964582 18-Nov-2014 67.76 -0.24 -0.35294117647058826 17-Nov-2014 68 0.72 1.070154577883472 14-Nov-2014 67.28 -1.98 -2.8587929540860526 13-Nov-2014 69.26 -0.74 -1.0571428571428572 12-Nov-2014 70 0.96 1.3904982618771726 11-Nov-2014 69.04 -1.38 -1.959670548139733 10-Nov-2014 70.42 0.49 0.7007007007007007 07-Nov-2014 69.93 -0.25 -0.35622684525505843 06-Nov-2014 70.18 -0.75 -1.0573805160016918 05-Nov-2014 70.93 0.01 0.01410039481105471 04-Nov-2014 70.92 -0.48 -0.6722689075630253 03-Nov-2014 71.4 -0.76 -1.0532150776053215 31-Oct-2014 72.16 0.48 0.6696428571428571 30-Oct-2014 71.68 1.16 1.6449234259784458 29-Oct-2014 70.52 1.37 1.9812002892263196 28-Oct-2014 69.15 2.95 4.45619335347432 27-Oct-2014 66.2 -2.23 -3.2588046178576646 24-Oct-2014 68.43 0.52 0.765719334413194 23-Oct-2014 67.91 -1.83 -2.6240321193002583 22-Oct-2014 69.74 0.22 0.31645569620253167 21-Oct-2014 69.52 -1.88 -2.6330532212885154 20-Oct-2014 71.4 -0.38 -0.5293953747561995 17-Oct-2014 71.78 0.88 1.2411847672778562 16-Oct-2014 70.9 -1.9 -2.60989010989011 15-Oct-2014 72.8 -1.86 -2.4912938655237076 14-Oct-2014 74.66 -0.26 -0.34703683929524826 13-Oct-2014 74.92 0.7 0.9431420102398276 10-Oct-2014 74.22 -1.87 -2.4576159810750426 09-Oct-2014 76.09 0.66 0.8749834283441601 08-Oct-2014 75.43 -0.13 -0.17204870301746955 07-Oct-2014 75.56 -0.3 -0.39546533087266017 06-Oct-2014 75.86 5.04 7.116633719288337 03-Oct-2014 70.82 0.1 0.1414027149321267 02-Oct-2014 70.72 -1.17 -1.6274864376130198 01-Oct-2014 71.89 -0.14 -0.19436345966958213 30-Sept-2014 72.03 -0.47 -0.6482758620689655 29-Sept-2014 72.5 -2.13 -2.8540801286345974 26-Sept-2014 74.63 -0.71 -0.9423944783647464 25-Sept-2014 75.34 0.24 0.3195739014647137 24-Sept-2014 75.1 -1.24 -1.6243122871364946 23-Sept-2014 76.34 0.18 0.23634453781512604 22-Sept-2014 76.16 -2.03 -2.596239928379588 19-Sept-2014 78.19 -0.23 -0.2932925274164754 18-Sept-2014 78.42 -2.08 -2.5838509316770186 17-Sept-2014 80.5 0.99 1.2451263991950698 16-Sept-2014 79.51 1.29 1.64919457939146 15-Sept-2014 78.22 0.05 0.06396315722144046 12-Sept-2014 78.17 -2.34 -2.9064712458079742 11-Sept-2014 80.51 0.6 0.7508447002878238 10-Sept-2014 79.91 -1.31 -1.6129032258064515 09-Sept-2014 81.22 -2.77 -3.2980116680557208 08-Sept-2014 83.99 -0.39 -0.4621948328987912 05-Sept-2014 84.38 -0.67 -0.78777189888301 04-Sept-2014 85.05 -0.73 -0.8510142224294708 03-Sept-2014 85.78 1.68 1.9976218787158144 02-Sept-2014 84.1 -0.85 -1.0005885815185402 01-Sept-2014 84.95 1.03 1.2273593898951383 29-Aug-2014 83.92 0.16 0.19102196752626552 28-Aug-2014 83.76 0.96 1.1594202898550725 27-Aug-2014 82.8 0.57 0.6931776723823422 26-Aug-2014 82.23 1.31 1.6188828472565497 25-Aug-2014 80.92 0.01 0.01235941169200346 22-Aug-2014 80.91 -0.47 -0.577537478495945 21-Aug-2014 81.38 0.31 0.3823855926976687 20-Aug-2014 81.07 0.78 0.9714783908332295 19-Aug-2014 80.29 0.89 1.1209068010075567 18-Aug-2014 79.4 1.31 1.6775515430913048 14-Aug-2014 78.09 -0.31 -0.39540816326530615 13-Aug-2014 78.4 0.45 0.5772931366260423 12-Aug-2014 77.95 0.46 0.5936249838688863 11-Aug-2014 77.49 1.32 1.732965734541158 08-Aug-2014 76.17 -1.68 -2.157996146435453 07-Aug-2014 77.85 0.75 0.9727626459143969 06-Aug-2014 77.1 -1.05 -1.3435700575815739 05-Aug-2014 78.15 0.15 0.19230769230769232 04-Aug-2014 78 0.41 0.5284186106457017 01-Aug-2014 77.59 -0.2 -0.2571024553284484 31-Jul-2014 77.79 -1.75 -2.2001508674880563 30-Jul-2014 79.54 -0.46 -0.575 29-Jul-2014 80 -0.36 -0.44798407167745147 28-Jul-2014 80.36 -0.26 -0.3225006201935004 25-Jul-2014 80.62 -0.06 -0.07436787307882994 24-Jul-2014 80.68 0.25 0.31082929255253017 23-Jul-2014 80.43 -0.3 -0.37160906726124115 22-Jul-2014 80.73 1.23 1.5471698113207548 21-Jul-2014 79.5 0.31 0.39146356863240306 18-Jul-2014 79.19 1.27 1.629876796714579 17-Jul-2014 77.92 -0.73 -0.9281627463445645 15-Jul-2014 78.65 0.17 0.2166156982670744 14-Jul-2014 78.48 1.18 1.5265200517464423 11-Jul-2014 77.3 0.25 0.3244646333549643 10-Jul-2014 77.05 -0.36 -0.4650561942901434 09-Jul-2014 77.41 0.22 0.28501101178909183 08-Jul-2014 77.19 0.17 0.22072189041807322 07-Jul-2014 77.02 -0.31 -0.4008793482477693 04-Jul-2014 77.33 0.82 1.0717553261011632 03-Jul-2014 76.51 -0.24 -0.3127035830618892 02-Jul-2014 76.75 -0.68 -0.8782125791037065 01-Jul-2014 77.43 0.79 1.0307933194154488 30-Jun-2014 76.64 -0.39 -0.5062962482149812 27-Jun-2014 77.03 0.37 0.4826506652752413 26-Jun-2014 76.66 -0.84 -1.0838709677419356 25-Jun-2014 77.5 -0.11 -0.14173431258858393 24-Jun-2014 77.61 0.4 0.5180676078228209 20-Jun-2014 77.21 -0.65 -0.8348317492936039 19-Jun-2014 77.86 1.71 2.2455679579776757 18-Jun-2014 76.15 -0.36 -0.470526728532218 17-Jun-2014 76.51 -0.79 -1.0219922380336353 16-Jun-2014 77.3 0.93 1.2177556632185413 13-Jun-2014 76.37 -1.32 -1.6990603681297465 12-Jun-2014 77.69 0.14 0.18052869116698905 11-Jun-2014 77.55 0.65 0.8452535760728218 10-Jun-2014 76.9 1.64 2.179112410310922 06-Jun-2014 75.26 1.22 1.647757968665586 05-Jun-2014 74.04 0.8 1.0922992900054616 04-Jun-2014 73.24 -0.38 -0.5161640858462374 03-Jun-2014 73.62 0 0 02-Jun-2014 73.62 -0.67 -0.901871045901198 30-May-2014 74.29 -0.04 -0.05381407237992735 28-May-2014 74.33 -1.06 -1.4060220188353894 27-May-2014 75.39 0.12 0.15942606616181745 26-May-2014 75.27 -0.05 -0.06638343069569835 23-May-2014 75.32 -0.02 -0.026546323334218212 22-May-2014 75.34 0.15 0.19949461364543158 21-May-2014 75.19 -0.73 -0.9615384615384616 20-May-2014 75.92 -0.23 -0.3020354563361786 19-May-2014 76.15 -0.53 -0.6911841418883672 16-May-2014 76.68 0.08 0.10443864229765012 15-May-2014 76.6 -0.34 -0.44190278138809463 14-May-2014 76.94 0.04 0.05201560468140442 13-May-2014 76.9 0.58 0.759958071278826 12-May-2014 76.32 0.74 0.9790949986768986 09-May-2014 75.58 -0.73 -0.9566242956362206 08-May-2014 76.31 0.8 1.0594623228711428 07-May-2014 75.51 0.76 1.0167224080267558 06-May-2014 74.75 0.07 0.09373326191751473 05-May-2014 74.68 0.62 0.837159060221442 02-May-2014 74.06 0.99 1.3548651977555768 30-Apr-2014 73.07 -0.92 -1.2434112717934855 29-Apr-2014 73.99 1.67 2.3091814159292037 28-Apr-2014 72.32 -0.33 -0.4542326221610461 25-Apr-2014 72.65 -0.17 -0.23345234825597364 24-Apr-2014 72.82 0.26 0.35832414553472985 23-Apr-2014 72.56 -0.53 -0.725133397181557 22-Apr-2014 73.09 0.74 1.022805805114029 17-Apr-2014 72.35 0.06 0.08299903167796376 16-Apr-2014 72.29 -0.46 -0.6323024054982818 15-Apr-2014 72.75 -0.93 -1.262214983713355 14-Apr-2014 73.68 0.73 1.0006854009595614 11-Apr-2014 72.95 -0.62 -0.8427348103846677 10-Apr-2014 73.57 0.82 1.127147766323024 09-Apr-2014 72.75 -2.16 -2.8834601521826193 08-Apr-2014 74.91 2.04 2.799505969534788 07-Apr-2014 72.87 -0.52 -0.7085433982831448 04-Apr-2014 73.39 1.93 2.700811642877134 03-Apr-2014 71.46 0.23 0.32289765548224064 02-Apr-2014 71.23 0.35 0.4937923250564334 01-Apr-2014 70.88 0.27 0.3823820988528537 31-Mar-2014 70.61 0.38 0.5410793108358252 28-Mar-2014 70.23 0.8 1.152239665850497 27-Mar-2014 69.43 1.2 1.7587571449509014 26-Mar-2014 68.23 0.62 0.9170241088596361 25-Mar-2014 67.61 0.82 1.2277287019014822 24-Mar-2014 66.79 -0.26 -0.3877703206562267 21-Mar-2014 67.05 1.48 2.2571297849626353 20-Mar-2014 65.57 0.1 0.1527417137620284 19-Mar-2014 65.47 1.32 2.0576773187841 18-Mar-2014 64.15 0.4 0.6274509803921569 17-Mar-2014 63.75 0.53 0.8383422967415375 14-Mar-2014 63.22 -1.01 -1.5724739218433754 13-Mar-2014 64.23 0.17 0.2653762098033094 12-Mar-2014 64.06 -0.92 -1.4158202523853494 11-Mar-2014 64.98 0.84 1.3096351730589335 10-Mar-2014 64.14 -1.74 -2.6411657559198543 07-Mar-2014 65.88 -0.91 -1.3624794130857913 06-Mar-2014 66.79 0.91 1.3812993321190044 05-Mar-2014 65.88 0.22 0.3350593968930856 04-Mar-2014 65.66 0.51 0.782808902532617 03-Mar-2014 65.15 -1.15 -1.7345399698340875 28-Feb-2014 66.3 0.71 1.0824820856837933 27-Feb-2014 65.59 0.41 0.6290273089904879 26-Feb-2014 65.18 -0.58 -0.8819951338199513 25-Feb-2014 65.76 -0.56 -0.8443908323281062 24-Feb-2014 66.32 0.35 0.5305441867515537 21-Feb-2014 65.97 1.49 2.3107940446650126 20-Feb-2014 64.48 -0.1 -0.1548467017652524 19-Feb-2014 64.58 -0.89 -1.359401252482053 18-Feb-2014 65.47 -0.41 -0.6223436551305404 17-Feb-2014 65.88 0.53 0.811017597551645 14-Feb-2014 65.35 1.07 1.6645924082140635 13-Feb-2014 64.28 -1.44 -2.1911138161898966 12-Feb-2014 65.72 1.08 1.6707920792079207 11-Feb-2014 64.64 -0.15 -0.23151720944590215 10-Feb-2014 64.79 -0.5 -0.765814060346148 07-Feb-2014 65.29 0.72 1.115068917453926 06-Feb-2014 64.57 1.27 2.006319115323855 05-Feb-2014 63.3 0.19 0.3010616384091269 04-Feb-2014 63.11 0.01 0.01584786053882726 03-Feb-2014 63.1 -0.09 -0.14242759930368729 31-Jan-2014 63.19 -0.83 -1.296469853170884 30-Jan-2014 64.02 0.64 1.0097822656989586 29-Jan-2014 63.38 -1.43 -2.206449621971918 28-Jan-2014 64.81 0.38 0.5897873661337886 27-Jan-2014 64.43 0.05 0.07766387076731904 24-Jan-2014 64.38 -2.23 -3.3478456688184957 23-Jan-2014 66.61 -0.39 -0.582089552238806 22-Jan-2014 67 -0.24 -0.35693039857227843 21-Jan-2014 67.24 -0.28 -0.4146919431279621 20-Jan-2014 67.52 0.21 0.31198930322388946 17-Jan-2014 67.31 -1.02 -1.4927557441826431 16-Jan-2014 68.33 -0.19 -0.2772913018096906 15-Jan-2014 68.52 0.57 0.8388520971302428 14-Jan-2014 67.95 -0.64 -0.9330806239976673 13-Jan-2014 68.59 0.6 0.8824827180467716 10-Jan-2014 67.99 1.03 1.538231780167264 09-Jan-2014 66.96 -0.98 -1.4424492198999117 08-Jan-2014 67.94 -0.89 -1.2930408252215604 07-Jan-2014 68.83 0.63 0.9237536656891495 06-Jan-2014 68.2 -0.53 -0.7711334206314564 03-Jan-2014 68.73 -0.4 -0.5786199913207001 02-Jan-2014 69.13 -1.31 -1.8597387847813742 31-Dec-2013 70.44 -0.02 -0.02838489923360772 30-Dec-2013 70.46 0.55 0.7867257903018167 27-Dec-2013 69.91 0.39 0.5609896432681243 23-Dec-2013 69.52 0.09 0.1296269624081809 20-Dec-2013 69.43 0.05 0.07206687806284232 19-Dec-2013 69.38 0.01 0.01441545336600836 18-Dec-2013 69.37 -0.38 -0.5448028673835126 17-Dec-2013 69.75 -0.45 -0.6410256410256411 16-Dec-2013 70.2 0.83 1.1964826293786939 13-Dec-2013 69.37 0.32 0.46343229543808834 12-Dec-2013 69.05 -1.23 -1.7501422879908937 11-Dec-2013 70.28 -0.63 -0.8884501480750246 10-Dec-2013 70.91 -0.04 -0.05637773079633545 09-Dec-2013 70.95 1.06 1.516669051366433 06-Dec-2013 69.89 0.77 1.1140046296296295 05-Dec-2013 69.12 0.35 0.5089428529882216 04-Dec-2013 68.77 -1.17 -1.6728624535315986 03-Dec-2013 69.94 -1.35 -1.8936737270304391 02-Dec-2013 71.29 -0.57 -0.7932090175340941 29-Nov-2013 71.86 0.22 0.30709101060859856 28-Nov-2013 71.64 0.41 0.5756001684683419 27-Nov-2013 71.23 0.27 0.3804960541149944 26-Nov-2013 70.96 -1.33 -1.83981186886153 25-Nov-2013 72.29 0.08 0.1107879795042238 22-Nov-2013 72.21 0.57 0.7956448911222781 21-Nov-2013 71.64 -1.03 -1.4173661758634926 20-Nov-2013 72.67 -0.65 -0.8865248226950354 19-Nov-2013 73.32 -0.19 -0.2584682356142021 18-Nov-2013 73.51 0.84 1.1559102793449842 15-Nov-2013 72.67 1.73 2.438680575133916 14-Nov-2013 70.94 1.05 1.5023608527686365 13-Nov-2013 69.89 -0.55 -0.7808063600227144 12-Nov-2013 70.44 -0.27 -0.3818413237165889 11-Nov-2013 70.71 1.13 1.6240298936475999 08-Nov-2013 69.58 -2.91 -4.014346806456063 07-Nov-2013 72.49 -0.06 -0.08270158511371468 06-Nov-2013 72.55 -0.21 -0.2886201209455745 05-Nov-2013 72.76 -2.03 -2.7142666131835806 04-Nov-2013 74.79 0.13 0.17412268952585053 31-Oct-2013 74.66 -0.92 -1.2172532415983064 30-Oct-2013 75.58 0 0 29-Oct-2013 75.58 0.37 0.49195585693391836 28-Oct-2013 75.21 0.67 0.8988462570431983 25-Oct-2013 74.54 0.38 0.5124056094929881 24-Oct-2013 74.16 -0.95 -1.264811609639196 23-Oct-2013 75.11 -0.98 -1.2879484820607177 22-Oct-2013 76.09 0.67 0.8883585255900291 21-Oct-2013 75.42 -0.38 -0.5013192612137203 18-Oct-2013 75.8 0.32 0.4239533651298357 17-Oct-2013 75.48 0.36 0.4792332268370607 16-Oct-2013 75.12 0.49 0.6565724239581937 15-Oct-2013 74.63 0.58 0.7832545577312626 14-Oct-2013 74.05 0 0 11-Oct-2013 74.05 0.73 0.9956355701036552 10-Oct-2013 73.32 0.97 1.3407049067035246 09-Oct-2013 72.35 -0.25 -0.3443526170798898 08-Oct-2013 72.6 0.07 0.09651178822556183 07-Oct-2013 72.53 0.11 0.15189174261253796 04-Oct-2013 72.42 -0.56 -0.7673335160317896 03-Oct-2013 72.98 -0.01 -0.013700506918755994 02-Oct-2013 72.99 0.56 0.7731602926963965 01-Oct-2013 72.43 0.68 0.9477351916376306 30-Sept-2013 71.75 -0.77 -1.0617760617760619 27-Sept-2013 72.52 -1.19 -1.6144349477682811 26-Sept-2013 73.71 0.41 0.5593451568894953 25-Sept-2013 73.3 -0.62 -0.8387445887445888 24-Sept-2013 73.92 -0.09 -0.12160518848804215 23-Sept-2013 74.01 -0.75 -1.0032102728731942 20-Sept-2013 74.76 -0.5 -0.6643635397289397 19-Sept-2013 75.26 2.6 3.5783099366914395 18-Sept-2013 72.66 0.42 0.5813953488372093 17-Sept-2013 72.24 -0.35 -0.4821600771456123 16-Sept-2013 72.59 1.18 1.652429631704243 13-Sept-2013 71.41 -0.31 -0.43223647518126046 12-Sept-2013 71.72 -0.19 -0.26421916284244196 11-Sept-2013 71.91 -0.35 -0.4843620260171603 10-Sept-2013 72.26 1.83 2.598324577594775 09-Sept-2013 70.43 1.45 2.102058567700783 06-Sept-2013 68.98 1.6 2.3745918670228554 05-Sept-2013 67.38 0.63 0.9438202247191011 04-Sept-2013 66.75 0.07 0.10497900419916016 03-Sept-2013 66.68 -0.26 -0.3884075291305647 02-Sept-2013 66.94 0.58 0.8740204942736588 30-Aug-2013 66.36 0.26 0.39334341906202724 29-Aug-2013 66.1 0.16 0.24264482863208978 28-Aug-2013 65.94 -0.05 -0.07576905591756326 27-Aug-2013 65.99 -2.05 -3.012933568489124 26-Aug-2013 68.04 1.01 1.5067880053707294 23-Aug-2013 67.03 0.56 0.8424853317285994 22-Aug-2013 66.47 -0.12 -0.18020723832407268 21-Aug-2013 66.59 -0.9 -1.3335308934656986 20-Aug-2013 67.49 -0.17 -0.25125628140703515 19-Aug-2013 67.66 -1.23 -1.7854550733052692 16-Aug-2013 68.89 -1.95 -2.7526821005081876 14-Aug-2013 70.84 -0.02 -0.028224668360146768 13-Aug-2013 70.86 -1.18 -1.637978900610772 12-Aug-2013 72.04 0.98 1.3791162397973544 09-Aug-2013 71.06 1.31 1.8781362007168458 08-Aug-2013 69.75 0.79 1.1455916473317866 07-Aug-2013 68.96 -0.35 -0.5049776367046602 06-Aug-2013 69.31 -0.81 -1.1551625784369652 05-Aug-2013 70.12 -0.19 -0.2702318304650832 02-Aug-2013 70.31 0.18 0.2566661913589049 01-Aug-2013 70.13 1.27 1.8443218123729306 31-Jul-2013 68.86 -0.7 -1.0063254744105807 30-Jul-2013 69.56 -0.69 -0.9822064056939501 29-Jul-2013 70.25 -0.24 -0.3404738260746205 26-Jul-2013 70.49 0.01 0.014188422247446084 25-Jul-2013 70.48 -0.46 -0.6484352974344516 24-Jul-2013 70.94 -0.43 -0.6024940451169959 23-Jul-2013 71.37 1.4 2.0008575103615835 22-Jul-2013 69.97 0.11 0.1574577726882336 19-Jul-2013 69.86 -0.59 -0.837473385379702 18-Jul-2013 70.45 0.77 1.1050516647531572 17-Jul-2013 69.68 0.61 0.8831620095555234 16-Jul-2013 69.07 0.2 0.2904022070567736 15-Jul-2013 68.87 0.4 0.5841974587410544 12-Jul-2013 68.47 0.32 0.46955245781364635 11-Jul-2013 68.15 0.65 0.9629629629629629 10-Jul-2013 67.5 0.09 0.13351134846461948 09-Jul-2013 67.41 -0.02 -0.02966038855109002 08-Jul-2013 67.43 0.66 0.9884678747940692 05-Jul-2013 66.77 -1 -1.4755791648221928 04-Jul-2013 67.77 0.85 1.2701733413030485 03-Jul-2013 66.92 -2.52 -3.629032258064516 02-Jul-2013 69.44 0.04 0.05763688760806916 01-Jul-2013 69.4 0.49 0.7110724132927007 28-Jun-2013 68.91 -1.18 -1.6835497217862747 27-Jun-2013 70.09 1.46 2.1273495555879354 26-Jun-2013 68.63 1.62 2.4175496194597823 25-Jun-2013 67.01 2.02 3.1081704877673486 24-Jun-2013 64.99 -2 -2.985520226899537 21-Jun-2013 66.99 0.29 0.43478260869565216 20-Jun-2013 66.7 -5.21 -7.245167570574329 19-Jun-2013 71.91 0.08 0.11137407768341918 18-Jun-2013 71.83 -1.14 -1.5622858709058518 17-Jun-2013 72.97 -0.87 -1.1782231852654388 14-Jun-2013 73.84 0.87 1.1922707962176238 13-Jun-2013 72.97 -0.4 -0.5451819544773068 12-Jun-2013 73.37 0.29 0.3968253968253968 11-Jun-2013 73.08 -1.22 -1.6419919246298789 10-Jun-2013 74.3 -1.16 -1.5372382719321496 07-Jun-2013 75.46 -0.02 -0.026497085320614733 06-Jun-2013 75.48 -1.56 -2.0249221183800623 05-Jun-2013 77.04 -0.81 -1.0404624277456647 04-Jun-2013 77.85 1.05 1.3671875 03-Jun-2013 76.8 -0.42 -0.5439005439005439 31-May-2013 77.22 -1.17 -1.492537313432836 30-May-2013 78.39 -1.13 -1.4210261569416498 29-May-2013 79.52 -1.75 -2.153316106804479 28-May-2013 81.27 0.23 0.28381046396841064 27-May-2013 81.04 0.38 0.4711133151500124 24-May-2013 80.66 0.26 0.32338308457711445 23-May-2013 80.4 -2.23 -2.698777683650006 22-May-2013 82.63 0.3 0.3643872221547431 21-May-2013 82.33 0.03 0.03645200486026731 17-May-2013 82.3 0.22 0.2680311890838207 16-May-2013 82.08 -0.26 -0.3157639057566189 15-May-2013 82.34 -0.04 -0.048555474629764506 14-May-2013 82.38 0.3 0.3654970760233918 13-May-2013 82.08 -0.67 -0.8096676737160121 10-May-2013 82.75 -1.23 -1.4646344367706596 08-May-2013 83.98 1.21 1.4618823245137127 07-May-2013 82.77 0.71 0.8652205703144041 06-May-2013 82.06 -0.81 -0.9774345360202727 03-May-2013 82.87 0.9 1.0979626692692448 02-May-2013 81.97 1.03 1.2725475660983445 30-Apr-2013 80.94 -0.25 -0.307919694543663 29-Apr-2013 81.19 -0.5 -0.6120700208103808 26-Apr-2013 81.69 0.08 0.1 25-Apr-2013 81.61 -0.22 -0.27 24-Apr-2013 81.83 0.75 0.93 23-Apr-2013 81.08 0.78 0.97 22-Apr-2013 80.3 0.31 0.39 19-Apr-2013 79.99 0.26 0.33 18-Apr-2013 79.73 -1.03 -1.28 17-Apr-2013 80.76 -0.51 -0.63 16-Apr-2013 81.27 -0.87 -1.06 15-Apr-2013 82.14 -1.23 -1.48 12-Apr-2013 83.37 -0.52 -0.62 11-Apr-2013 83.89 -0.55 -0.65 10-Apr-2013 84.44 2.23 2.71 09-Apr-2013 82.21 0.46 0.56 08-Apr-2013 81.75 1.65 2.06 05-Apr-2013 80.1 -1.59 -1.95 04-Apr-2013 81.69 0.11 0.13 03-Apr-2013 81.58 -0.55 -0.67 02-Apr-2013 82.13 -0.08 -0.1 28-Mar-2013 82.21 0.75 0.92 27-Mar-2013 81.46 0.03 0.04 26-Mar-2013 81.43 0.84 1.04 25-Mar-2013 80.59 -0.02 -0.02 22-Mar-2013 80.61 -0.72 -0.89 21-Mar-2013 81.33 -0.64 -0.78 20-Mar-2013 81.97 -0.11 -0.13 19-Mar-2013 82.08 -0.07 -0.09 18-Mar-2013 82.15 -0.99 -1.19 15-Mar-2013 83.14 -0.62 -0.74 14-Mar-2013 83.76 -0.67 -0.79 13-Mar-2013 84.43 -0.36 -0.42 12-Mar-2013 84.79 0.35 0.41 11-Mar-2013 84.44 -0.16 -0.19 08-Mar-2013 84.6 -0.05 -0.06 07-Mar-2013 84.65 0.78 0.93 06-Mar-2013 83.87 -0.42 -0.5 05-Mar-2013 84.29 1.7 2.06 04-Mar-2013 82.59 -0.02 -0.02 01-Mar-2013 82.61 -0.5 -0.6 28-Feb-2013 83.11 1 1.22 27-Feb-2013 82.11 -0.17 -0.21 26-Feb-2013 82.28 -0.98 -1.18 25-Feb-2013 83.26 0.51 0.62 22-Feb-2013 82.75 0.16 0.19 21-Feb-2013 82.59 -2.02 -2.39 20-Feb-2013 84.61 -0.36 -0.42 19-Feb-2013 84.97 0.86 1.02 18-Feb-2013 84.11 -0.41 -0.49 15-Feb-2013 84.52 0.43 0.51 14-Feb-2013 84.09 -0.47 -0.56 13-Feb-2013 84.56 -0.06 -0.07 12-Feb-2013 84.62 0.07 0.08 11-Feb-2013 84.55 -0.23 -0.27 08-Feb-2013 84.78 -0.69 -0.81 07-Feb-2013 85.47 0.46 0.54 06-Feb-2013 85.01 -0.6 -0.7 05-Feb-2013 85.61 0.26 0.3 04-Feb-2013 85.35 -0.46 -0.54 01-Feb-2013 85.81 0.67 0.79 31-Jan-2013 85.14 0.49 0.58 30-Jan-2013 84.65 -0.31 -0.36 29-Jan-2013 84.96 0.48 0.57 28-Jan-2013 84.48 -0.42 -0.49 25-Jan-2013 84.9 -0.32 -0.38 24-Jan-2013 85.22 0.32 0.37691401648998824 23-Jan-2013 84.9 0.44 0.5209566658773384 22-Jan-2013 84.46 -0.06 -0.07 21-Jan-2013 84.52 0.29 0.34 18-Jan-2013 84.23 -0.31 -0.36669032410693164 17-Jan-2013 84.54 1 1.1970313622216902 16-Jan-2013 83.54 -0.4 -0.4765308553728854 15-Jan-2013 83.94 -0.43 -0.50965983169373 14-Jan-2013 84.37 0.55 0.6561679790026247 11-Jan-2013 83.82 -0.16 -0.1905215527506549 10-Jan-2013 83.98 0.34 0.4065040650406504 09-Jan-2013 83.64 0.63 0.7589447054571739 08-Jan-2013 83.01 -0.61 -0.7294905524994021 07-Jan-2013 83.62 -0.16 -0.190976366674624 04-Jan-2013 83.78 0.18 0.215311004784689 03-Jan-2013 83.6 -0.06 -0.07171886206072196 02-Jan-2013 83.66 2.08 2.549644520715862 31-Dec-2012 81.58 0.16 0.19651191353475805 28-Dec-2012 81.42 0.09 0.11066027296200664 27-Dec-2012 81.33 -- -- 21-Dec-2012 80.65 -0.61 -0.7506768397735664 20-Dec-2012 81.26 0.26 0.32098765432098764 19-Dec-2012 81 1.05 1.3133208255159474 18-Dec-2012 79.95 0.06 0.07510326699211416 17-Dec-2012 79.89 0.29 0.36432160804020103 14-Dec-2012 79.6 -0.29 -0.3629991237952184 13-Dec-2012 79.89 0.27 0.33911077618688773 12-Dec-2012 79.62 0.26 0.3276209677419355 11-Dec-2012 79.36 0.64 0.8130081300813008 10-Dec-2012 78.72 0.38 0.4850651008424815 07-Dec-2012 78.34 0.75 0.9666194097177472 06-Dec-2012 77.59 0.56 0.7269894846163832 05-Dec-2012 77.03 0 0 04-Dec-2012 77.03 0.24 0.31 03-Dec-2012 76.79 -7540.54 -98.99 30-Nov-2012 76.17 -0.12 -0.16 29-Nov-2012 76.29 1.01 1.34 28-Nov-2012 75.28 -1.75 -2.27 27-Nov-2012 77.03 0.29 0.38 26-Nov-2012 76.74 -0.02 -0.03 23-Nov-2012 76.76 0.6 0.79 22-Nov-2012 76.16 0.26 0.34 21-Nov-2012 75.9 -0.12 -0.16 20-Nov-2012 76.02 0 0 19-Nov-2012 76.02 0.91 1.21 16-Nov-2012 75.11 0.05 0.07 15-Nov-2012 75.06 -0.7 -0.92 14-Nov-2012 75.76 -0.07 -0.09 13-Nov-2012 75.83 -0.45 -0.59 12-Nov-2012 76.28 -0.06 -0.08 09-Nov-2012 76.34 -1.76 -2.25 08-Nov-2012 78.1 -0.13 -0.17 07-Nov-2012 78.23 -0.53 -0.67 06-Nov-2012 78.76 0.46 0.59 05-Nov-2012 78.3 -0.4 -0.51 02-Nov-2012 78.7 -7666.42 -98.98 31-Oct-2012 77.45 -0.49 -0.63 26-Oct-2012 77.94 -0.5 -0.64 25-Oct-2012 78.44 0.71 0.91 24-Oct-2012 77.73 0.05 0.06 23-Oct-2012 77.68 -1.39 -1.76 22-Oct-2012 79.07 -0.27 -0.34 19-Oct-2012 79.34 0.12 0.15 18-Oct-2012 79.22 -0.35 -0.44 17-Oct-2012 79.57 0.04 0.05 16-Oct-2012 79.53 1.17 1.49 15-Oct-2012 78.36 -0.36 -0.46 12-Oct-2012 78.72 0.13 0.17 11-Oct-2012 78.59 0.29 0.37 10-Oct-2012 78.3 -0.54 -0.68 09-Oct-2012 78.84 0.16 0.2 08-Oct-2012 78.68 -0.83 -1.04 05-Oct-2012 79.51 1.53 1.96 04-Oct-2012 77.98 -0.2 -0.26 03-Oct-2012 78.18 -0.76 -0.96 02-Oct-2012 78.94 0.33 0.42 01-Oct-2012 78.61 -7660.1 -98.98 28-Sept-2012 77.39 -1 -1.28 27-Sept-2012 78.39 1.08 1.4 26-Sept-2012 77.31 -1.78 -2.25 25-Sept-2012 79.09 0.08 0.1 24-Sept-2012 79.01 -0.9 -1.13 21-Sept-2012 79.91 0.73 0.92 20-Sept-2012 79.18 -0.98 -1.22 19-Sept-2012 80.16 0.25 0.31 18-Sept-2012 79.91 -0.14 -0.17 17-Sept-2012 80.05 -1.47 -1.8 14-Sept-2012 81.52 3.69 4.74 13-Sept-2012 77.83 -0.32 -0.41 12-Sept-2012 78.15 0.03 0.04 11-Sept-2012 78.12 -0.22 -0.28 10-Sept-2012 78.34 -- -- 07-Sept-2012 78.35 -- -- 06-Sept-2012 76.58 -- -- 05-Sept-2012 75.44 -- -- 04-Sept-2012 75.56 -- -- 03-Sept-2012 75.9 -- -- 31-Aug-2012 75.91 0.7 0.93 30-Aug-2012 75.21 -- -- 29-Aug-2012 76.02 -- -- 28-Aug-2012 76.75 -- -- 27-Aug-2012 76.56 -- -- 24-Aug-2012 76.11 -- -- 23-Aug-2012 77.05 -- -- 22-Aug-2012 77.76 -- -- 21-Aug-2012 78.96 -- -- 20-Aug-2012 78.21 -- -- 17-Aug-2012 78.59 -- -- 16-Aug-2012 78.22 -- -- 14-Aug-2012 78.22 -- -- 13-Aug-2012 78.55 -- -- 10-Aug-2012 77.71 -- -- 09-Aug-2012 78.14 -- -- 08-Aug-2012 77.63 -- -- 07-Aug-2012 78.02 -- -- 06-Aug-2012 77.29 -- -- 03-Aug-2012 76.82 -- -- 02-Aug-2012 75.3 -- -- 01-Aug-2012 75.39 -- -- 31-Jul-2012 76.62 -0.29 -0.38 30-Jul-2012 76.91 -- -- 27-Jul-2012 75.9 -- -- 26-Jul-2012 73.81 -- -- 25-Jul-2012 72.93 -- -- 24-Jul-2012 73.24 -- -- 23-Jul-2012 72.53 -- -- 20-Jul-2012 74.96 -- -- 19-Jul-2012 75.63 -- -- 18-Jul-2012 74.71 -- -- 17-Jul-2012 74.51 -- -- 16-Jul-2012 73.95 -- -- 13-Jul-2012 74.2 -- -- 12-Jul-2012 72.31 -- -- 11-Jul-2012 74.06 -- -- 10-Jul-2012 75.13 -- -- 09-Jul-2012 74.59 -- -- 06-Jul-2012 74.82 -- -- 05-Jul-2012 75.53 -- -- 04-Jul-2012 76.44 -- -- 03-Jul-2012 76.31 -- -- 02-Jul-2012 75.14 -- -- 29-Jun-2012 74.22 2.91 4.08 28-Jun-2012 71.31 -- -- 27-Jun-2012 71.56 -- -- 26-Jun-2012 71.62 -- -- 25-Jun-2012 71.95 -- -- 22-Jun-2012 73.33 -- -- 21-Jun-2012 75.06 -- -- 20-Jun-2012 75.51 -- -- 19-Jun-2012 74.67 -- -- 18-Jun-2012 72.87 -- -- 15-Jun-2012 71.73 -- -- 14-Jun-2012 72.31 -- -- 13-Jun-2012 71.97 -- -- 12-Jun-2012 71.55 -- -- 11-Jun-2012 72.63 -- -- 08-Jun-2012 71.86 -- -- 07-Jun-2012 73.59 -- -- 06-Jun-2012 71.81 -- -- 05-Jun-2012 71.23 -- -- 04-Jun-2012 71.11 -- -- 01-Jun-2012 71.59 -- -- 31-May-2012 71.79 -0.63 -0.87 30-May-2012 72.42 -- -- 29-May-2012 74.28 -- -- 25-May-2012 72.53 -- -- 24-May-2012 71.32 -- -- 23-May-2012 70.99 -- -- 22-May-2012 72.59 -- -- 21-May-2012 72.19 -- -- 18-May-2012 71.25 -- -- 16-May-2012 75.25 -- -- 15-May-2012 75.81 -- -- 14-May-2012 76.33 -- -- 11-May-2012 78.97 -- -- 10-May-2012 79.72 -- -- 09-May-2012 78.3 -- -- 08-May-2012 80.37 -- -- 07-May-2012 81.11 -- -- 04-May-2012 82.19 -- -- 03-May-2012 82.75 -- -- 02-May-2012 82.83 -- -- 30-Apr-2012 82.78 -0.51 -0.61 27-Apr-2012 83.29 -- -- 26-Apr-2012 82.21 -- -- 25-Apr-2012 83.19 -- -- 24-Apr-2012 83.07 -- -- 23-Apr-2012 82.23 -- -- 20-Apr-2012 84.56 -- -- 19-Apr-2012 83.88 -- -- 18-Apr-2012 83.99 -- -- 17-Apr-2012 84.46 -- -- 16-Apr-2012 84.59 -- -- 13-Apr-2012 84.69 -- -- 12-Apr-2012 85.31 -- -- 11-Apr-2012 84.21 -- -- 10-Apr-2012 84.57 -- -- 05-Apr-2012 85.78 -- -- 04-Apr-2012 86.36 -- -- 03-Apr-2012 88.06 -- -- 02-Apr-2012 86.99 -- -- 30-Mar-2012 87.47 1.32 1.53 29-Mar-2012 86.15 -- -- 28-Mar-2012 88.12 -- -- 27-Mar-2012 89.77 -- -- 26-Mar-2012 88.6 -- -- 23-Mar-2012 87.66 -- -- 22-Mar-2012 87.35 -- -- 21-Mar-2012 88.25 -- -- 20-Mar-2012 88.47 -- -- 19-Mar-2012 89.93 -- -- 16-Mar-2012 90.23 -- -- 15-Mar-2012 89.83 -- -- 14-Mar-2012 90.04 -- -- 13-Mar-2012 89.33 -- -- 12-Mar-2012 88.07 -- -- 09-Mar-2012 90.15 -- -- 08-Mar-2012 90.02 -- -- 07-Mar-2012 88.52 -- -- 06-Mar-2012 88.62 -- -- 05-Mar-2012 91.67 -- -- 02-Mar-2012 92.2 -- -- 01-Mar-2012 92.19 -- -- 29-Feb-2012 92.57 1.5 1.65 28-Feb-2012 91.07 -- -- 27-Feb-2012 90.31 -- -- 24-Feb-2012 91.28 -- -- 23-Feb-2012 90.37 -- -- 22-Feb-2012 90.66 -- -- 21-Feb-2012 90.9 -- -- 20-Feb-2012 90.94 -- -- 17-Feb-2012 90.84 -- -- 16-Feb-2012 88.88 -- -- 15-Feb-2012 90.03 -- -- 14-Feb-2012 89.9 -- -- 13-Feb-2012 89.85 -- -- 10-Feb-2012 88.46 -- -- 09-Feb-2012 90.3 -- -- 08-Feb-2012 90.88 -- -- 07-Feb-2012 89.48 -- -- 06-Feb-2012 89.65 -- -- 03-Feb-2012 89.59 -- -- 02-Feb-2012 88.65 -- -- 01-Feb-2012 87.66 -- -- 31-Jan-2012 86.64 1.5 1.76 30-Jan-2012 85.14 -- -- 27-Jan-2012 86.82 -- -- 26-Jan-2012 87.97 -- -- 25-Jan-2012 85.12 -- -- 24-Jan-2012 84.61 -- -- 23-Jan-2012 85.74 -- -- 20-Jan-2012 85.09 -- -- 19-Jan-2012 85.4 -- -- 18-Jan-2012 83.47 -- -- 17-Jan-2012 82.62 -- -- 16-Jan-2012 81.33 -- -- 13-Jan-2012 80.8 -- -- 12-Jan-2012 82.14 -- -- 11-Jan-2012 80.89 -- -- 10-Jan-2012 81.42 -- -- 09-Jan-2012 78.83 -- -- 06-Jan-2012 78.33 -- -- 05-Jan-2012 78.49 -- -- 04-Jan-2012 80.06 -- -- 03-Jan-2012 79.8 -- -- 02-Jan-2012 77.38 -- -- 30-Dec-2011 77.26 0.7 0.91 29-Dec-2011 76.56 -- -- 28-Dec-2011 76.6 -- -- 27-Dec-2011 77.78 -- -- 23-Dec-2011 77.68 -- -- 22-Dec-2011 77.3 -- -- 21-Dec-2011 76.02 -- -- 20-Dec-2011 76.95 -- -- 19-Dec-2011 75.75 -- -- 16-Dec-2011 76.26 -- -- 15-Dec-2011 76.72 -- -- 14-Dec-2011 76.08 -- -- 13-Dec-2011 78.49 -- -- 12-Dec-2011 77.96 -- -- 09-Dec-2011 79.39 -- -- 08-Dec-2011 79.62 -- -- 07-Dec-2011 80.64 -- -- 06-Dec-2011 80.59 -- -- 05-Dec-2011 81.51 -- -- 02-Dec-2011 80.77 -- -- 01-Dec-2011 80.68 -- -- 30-Nov-2011 79.12 3.76 4.99 29-Nov-2011 75.36 -- -- 28-Nov-2011 75.28 -- -- 25-Nov-2011 73.3 -- -- 24-Nov-2011 72.37 -- -- 23-Nov-2011 74.45 -- -- 22-Nov-2011 76.47 -- -- 21-Nov-2011 76.41 -- -- 18-Nov-2011 78.87 -- -- 17-Nov-2011 80.99 -- -- 16-Nov-2011 81.09 -- -- 15-Nov-2011 81.82 -- -- 14-Nov-2011 81.85 -- -- 11-Nov-2011 82.14 -- -- 10-Nov-2011 81.15 -- -- 09-Nov-2011 81.28 -- -- 08-Nov-2011 83.62 -- -- 07-Nov-2011 83.45 -- -- 04-Nov-2011 81.87 -- -- 03-Nov-2011 82.7 -- -- 02-Nov-2011 82.05 -- -- 31-Oct-2011 84.54 -0.51 -0.6 28-Oct-2011 85.05 -- -- 27-Oct-2011 84.24 -- -- 26-Oct-2011 80.58 -- -- 25-Oct-2011 79.99 -- -- 24-Oct-2011 79.43 -- -- 21-Oct-2011 78.4 -- -- 20-Oct-2011 77.29 -- -- 19-Oct-2011 78.44 -- -- 18-Oct-2011 76.3 -- -- 17-Oct-2011 78.22 -- -- 14-Oct-2011 79.32 -- -- 13-Oct-2011 77.44 -- -- 12-Oct-2011 78.05 -- -- 11-Oct-2011 76.09 -- -- 10-Oct-2011 75.58 -- -- 07-Oct-2011 75.57 -- -- 06-Oct-2011 72.78 -- -- 05-Oct-2011 70.22 -- -- 04-Oct-2011 67.87 -- -- 03-Oct-2011 70.66 -- -- 30-Sept-2011 72.04 -2.93 -3.91 29-Sept-2011 74.97 -- -- 28-Sept-2011 75.97 -- -- 27-Sept-2011 76.43 -- -- 26-Sept-2011 71.72 -- -- 23-Sept-2011 71.58 -- -- 22-Sept-2011 70.9 -- -- 21-Sept-2011 78.2 -- -- 20-Sept-2011 78.89 -- -- 19-Sept-2011 78.7 -- -- 16-Sept-2011 82.03 -- -- 15-Sept-2011 82.2 -- -- 14-Sept-2011 79.76 -- -- 13-Sept-2011 79.6 -- -- 12-Sept-2011 81.12 -- -- 09-Sept-2011 81.65 -- -- 08-Sept-2011 85.62 -- -- 07-Sept-2011 85.01 -- -- 06-Sept-2011 82.72 -- -- 05-Sept-2011 84.54 -- -- 02-Sept-2011 86.59 -- -- 01-Sept-2011 88.73 -- -- 31-Aug-2011 86.98 2.4 2.84 30-Aug-2011 84.58 -- -- 29-Aug-2011 83.62 -- -- 26-Aug-2011 80.84 -- -- 25-Aug-2011 82.11 -- -- 24-Aug-2011 82.94 -- -- 23-Aug-2011 80.06 -- -- 22-Aug-2011 81.79 -- -- 19-Aug-2011 81.93 -- -- 18-Aug-2011 81.64 -- -- 17-Aug-2011 85.19 -- -- 16-Aug-2011 82.57 -- -- 12-Aug-2011 81.54 -- -- 11-Aug-2011 78.42 -- -- 10-Aug-2011 77.94 -- -- 09-Aug-2011 76.24 -- -- 08-Aug-2011 78.76 -- -- 05-Aug-2011 81.21 -- -- 04-Aug-2011 85.49 -- -- 03-Aug-2011 88.45 -- -- 02-Aug-2011 90.96 -- -- 01-Aug-2011 93.04 -- -- 29-Jul-2011 91.5 -0.33 -0.36 28-Jul-2011 91.83 -- -- 27-Jul-2011 91.32 -- -- 26-Jul-2011 93.77 -- -- 25-Jul-2011 93.8 -- -- 22-Jul-2011 93.78 -- -- 21-Jul-2011 93.52 -- -- 20-Jul-2011 92.27 -- -- 19-Jul-2011 91.97 -- -- 18-Jul-2011 91.14 -- -- 15-Jul-2011 92.07 -- -- 14-Jul-2011 93.45 -- -- 13-Jul-2011 92.21 -- -- 12-Jul-2011 93.11 -- -- 11-Jul-2011 93.71 -- -- 08-Jul-2011 95.66 -- -- 07-Jul-2011 97.89 -- -- 06-Jul-2011 96.9 -- -- 05-Jul-2011 98.15 -- -- 04-Jul-2011 98.26 -- -- 01-Jul-2011 96.64 -- -- 30-Jun-2011 96.81 1.39 1.46 29-Jun-2011 95.42 -- -- 28-Jun-2011 93.64 -- -- 27-Jun-2011 92.57 -- -- 24-Jun-2011 92.71 -- -- 22-Jun-2011 93.59 -- -- 21-Jun-2011 92.88 -- -- 20-Jun-2011 92.11 -- -- 17-Jun-2011 91.83 -- -- 16-Jun-2011 92.07 -- -- 15-Jun-2011 93.01 -- -- 14-Jun-2011 93.88 -- -- 10-Jun-2011 93.68 -- -- 09-Jun-2011 94.19 -- -- 08-Jun-2011 93.99 -- -- 07-Jun-2011 94.84 -- -- 06-Jun-2011 95.19 -- -- 03-Jun-2011 95.77 -- -- 01-Jun-2011 96.7 -- -- 31-May-2011 96.66 0.62 0.65 30-May-2011 96.04 -- -- 27-May-2011 95.94 -- -- 26-May-2011 93.46 -- -- 25-May-2011 92.93 -- -- 24-May-2011 93.01 -- -- 23-May-2011 91.3 -- -- 20-May-2011 92.41 -- -- 19-May-2011 94.07 -- -- 18-May-2011 93.21 -- -- 17-May-2011 92.49 -- -- 16-May-2011 92.83 -- -- 13-May-2011 93.61 -- -- 12-May-2011 93.46 -- -- 11-May-2011 95.37 -- -- 10-May-2011 96.24 -- -- 09-May-2011 95.09 -- -- 06-May-2011 95.68 -- -- 05-May-2011 94.91 -- -- 04-May-2011 96.5 -- -- 03-May-2011 97.96 -- -- 02-May-2011 100.28 -- -- 29-Apr-2011 99.51 0.31 0.31 28-Apr-2011 99.2 -- -- 27-Apr-2011 100.95 -- -- 26-Apr-2011 100.79 -- -- 21-Apr-2011 100.89 -- -- 20-Apr-2011 100.25 -- -- 19-Apr-2011 98.07 -- -- 18-Apr-2011 96.67 -- -- 15-Apr-2011 98.96 -- -- 14-Apr-2011 98.73 -- -- 13-Apr-2011 99.35 -- -- 12-Apr-2011 100.09 -- -- 11-Apr-2011 102.33 -- -- 08-Apr-2011 102.23 -- -- 07-Apr-2011 102.37 -- -- 06-Apr-2011 102.41 -- -- 05-Apr-2011 101.7 -- -- 04-Apr-2011 100.98 -- -- 01-Apr-2011 100.33 -- -- 31-Mar-2011 99.06 1.78 1.83 30-Mar-2011 97.28 -- -- 29-Mar-2011 95.67 -- -- 28-Mar-2011 96.39 -- -- 25-Mar-2011 97.09 -- -- 24-Mar-2011 96.74 -- -- 23-Mar-2011 95.86 -- -- 22-Mar-2011 94.32 -- -- 21-Mar-2011 94.42 -- -- 18-Mar-2011 93.72 -- -- 17-Mar-2011 93.25 -- -- 16-Mar-2011 93.84 -- -- 15-Mar-2011 93.21 -- -- 14-Mar-2011 93.84 -- -- 11-Mar-2011 93.82 -- -- 10-Mar-2011 94.26 -- -- 09-Mar-2011 96.49 -- -- 08-Mar-2011 96.43 -- -- 07-Mar-2011 97.58 -- -- 04-Mar-2011 98.34 -- -- 03-Mar-2011 97.32 -- -- 02-Mar-2011 95.77 -- -- 01-Mar-2011 96.72 -- -- 28-Feb-2011 96.3 0.62 0.65 25-Feb-2011 95.68 -- -- 24-Feb-2011 95.49 -- -- 23-Feb-2011 94.5 -- -- 22-Feb-2011 96.09 -- -- 21-Feb-2011 97.22 -- -- 18-Feb-2011 96.95 -- -- 17-Feb-2011 96.67 -- -- 16-Feb-2011 95.91 -- -- 15-Feb-2011 95.7 -- -- 14-Feb-2011 94.76 -- -- 11-Feb-2011 93.05 -- -- 10-Feb-2011 92.54 -- -- 09-Feb-2011 93.83 -- -- 08-Feb-2011 94.55 -- -- 07-Feb-2011 93.89 -- -- 04-Feb-2011 94.54 -- -- 03-Feb-2011 96.06 -- -- 02-Feb-2011 97.85 -- -- 01-Feb-2011 97.18 -- -- 31-Jan-2011 95.21 -1.08 -1.12 28-Jan-2011 96.29 -- -- 27-Jan-2011 98.39 -- -- 26-Jan-2011 98.8 -- -- 25-Jan-2011 98.73 -- -- 24-Jan-2011 98.19 -- -- 21-Jan-2011 99.65 -- -- 20-Jan-2011 99.2 -- -- 19-Jan-2011 100.94 -- -- 18-Jan-2011 101.14 -- -- 17-Jan-2011 100.56 -- -- 14-Jan-2011 100.7 -- -- 13-Jan-2011 102.05 -- -- 12-Jan-2011 101.24 -- -- 11-Jan-2011 100.1 -- -- 10-Jan-2011 98.83 -- -- 07-Jan-2011 100.76 -- -- 06-Jan-2011 101.76 -- -- 05-Jan-2011 102.25 -- -- 04-Jan-2011 102.09 -- -- 03-Jan-2011 103.05 -- -- 31-Dec-2010 101.29 -0.02 -0.02 30-Dec-2010 101.31 -- -- 29-Dec-2010 99.31 -- -- 28-Dec-2010 98.52 -- -- 27-Dec-2010 98.22 -- -- 23-Dec-2010 98.9 -- -- 22-Dec-2010 98.07 -- -- 21-Dec-2010 98.12 -- -- 20-Dec-2010 97.48 -- -- 17-Dec-2010 96.78 -- -- 16-Dec-2010 96.81 -- -- 15-Dec-2010 98.19 -- -- 14-Dec-2010 98.62 -- -- 13-Dec-2010 98.03 -- -- 10-Dec-2010 96.74 -- -- 09-Dec-2010 97.97 -- -- 08-Dec-2010 99.19 -- -- 07-Dec-2010 101.03 -- -- 06-Dec-2010 99.88 -- -- 03-Dec-2010 99.59 -- -- 02-Dec-2010 99.77 -- -- 01-Dec-2010 99.12 -- -- 30-Nov-2010 96.55 0.85 0.89 29-Nov-2010 95.7 -- -- 26-Nov-2010 97.67 -- -- 25-Nov-2010 98.95 -- -- 24-Nov-2010 98.15 -- -- 23-Nov-2010 96.5 -- -- 22-Nov-2010 99.65 -- -- 19-Nov-2010 98.9 -- -- 18-Nov-2010 98.77 -- -- 17-Nov-2010 97.18 -- -- 16-Nov-2010 97.21 -- -- 15-Nov-2010 98.82 -- -- 12-Nov-2010 99.55 -- -- 11-Nov-2010 99.57 -- -- 10-Nov-2010 99.86 -- -- 09-Nov-2010 103.33 -- -- 08-Nov-2010 102.55 -- -- 05-Nov-2010 103.85 -- -- 04-Nov-2010 103.91 -- -- 03-Nov-2010 101.38 -- -- 02-Nov-2010 100.81 -- -- 29-Oct-2010 99.06 0.15 0.15 28-Oct-2010 98.91 -- -- 27-Oct-2010 98.79 -- -- 26-Oct-2010 98.98 -- -- 25-Oct-2010 99.89 -- -- 22-Oct-2010 98.62 -- -- 21-Oct-2010 100.43 -- -- 20-Oct-2010 99.67 -- -- 19-Oct-2010 99.3 -- -- 18-Oct-2010 101.45 -- -- 15-Oct-2010 101.41 -- -- 14-Oct-2010 101.96 -- -- 13-Oct-2010 101.46 -- -- 12-Oct-2010 99.31 -- -- 11-Oct-2010 100 -- -- 08-Oct-2010 98.32 -- -- 07-Oct-2010 98.07 -- -- 06-Oct-2010 99.06 -- -- 05-Oct-2010 97.57 -- -- 04-Oct-2010 96.71 -- -- 01-Oct-2010 96.15 -- -- 30-Sept-2010 94.75 1.48 1.59 29-Sept-2010 93.27 -- -- 28-Sept-2010 92.28 -- -- 27-Sept-2010 91.61 -- -- 24-Sept-2010 92.54 -- -- 23-Sept-2010 90.71 -- -- 22-Sept-2010 91.27 -- -- 21-Sept-2010 90.05 -- -- 20-Sept-2010 90 -- -- 17-Sept-2010 90.09 -- -- 16-Sept-2010 90.34 -- -- 15-Sept-2010 90.18 -- -- 14-Sept-2010 90.34 -- -- 13-Sept-2010 89.46 -- -- 10-Sept-2010 88.07 -- -- 09-Sept-2010 88.12 -- -- 08-Sept-2010 87.67 -- -- 07-Sept-2010 87.24 -- -- 06-Sept-2010 88.1 -- -- 03-Sept-2010 89.09 -- -- 02-Sept-2010 87.8 -- -- 01-Sept-2010 86.53 -- -- 31-Aug-2010 84.72 -0.3 -0.35 30-Aug-2010 85.02 -- -- 27-Aug-2010 83.56 -- -- 26-Aug-2010 84.18 -- -- 25-Aug-2010 82.9 -- -- 24-Aug-2010 84.2 -- -- 23-Aug-2010 87.06 -- -- 20-Aug-2010 85.81 -- -- 19-Aug-2010 87.43 -- -- 18-Aug-2010 87.33 -- -- 17-Aug-2010 87.18 -- -- 16-Aug-2010 85.24 -- -- 13-Aug-2010 85.45 -- -- 12-Aug-2010 84.22 -- -- 11-Aug-2010 84.81 -- -- 10-Aug-2010 86.17 -- -- 09-Aug-2010 87.48 -- -- 06-Aug-2010 87.74 -- -- 05-Aug-2010 87.69 -- -- 04-Aug-2010 87.41 -- -- 03-Aug-2010 87.59 -- -- 02-Aug-2010 88.28 -- -- 30-Jul-2010 85.94 -0.69 -0.8 29-Jul-2010 86.63 -- -- 28-Jul-2010 85.65 -- -- 27-Jul-2010 86.19 -- -- 26-Jul-2010 85.37 -- -- 23-Jul-2010 84.54 -- -- 22-Jul-2010 84.42 -- -- 21-Jul-2010 83.2 -- -- 20-Jul-2010 81.34 -- -- 19-Jul-2010 81.07 -- -- 16-Jul-2010 81.29 -- -- 15-Jul-2010 82.45 -- -- 14-Jul-2010 82.31 -- -- 13-Jul-2010 82.45 -- -- 12-Jul-2010 82.54 -- -- 09-Jul-2010 82.32 -- -- 08-Jul-2010 81.68 -- -- 07-Jul-2010 80.04 -- -- 06-Jul-2010 79.77 -- -- 05-Jul-2010 78.54 -- -- 02-Jul-2010 78.17 -- -- 01-Jul-2010 76.83 -- -- 30-Jun-2010 78.24 -0.44 -0.56 29-Jun-2010 78.68 -- -- 28-Jun-2010 81.37 -- -- 25-Jun-2010 80.71 -- -- 24-Jun-2010 80.29 -- -- 22-Jun-2010 82.88 -- -- 21-Jun-2010 83.71 -- -- 18-Jun-2010 81.49 -- -- 17-Jun-2010 82.06 -- -- 16-Jun-2010 81.15 -- -- 15-Jun-2010 80.02 -- -- 14-Jun-2010 80.01 -- -- 11-Jun-2010 78.82 -- -- 10-Jun-2010 78.37 -- -- 09-Jun-2010 77.04 -- -- 08-Jun-2010 74.77 -- -- 07-Jun-2010 75.66 -- -- 04-Jun-2010 77.19 -- -- 03-Jun-2010 78.74 -- -- 02-Jun-2010 76.69 -- -- 01-Jun-2010 76.73 -- -- 31-May-2010 77.3 0.34 0.44 28-May-2010 76.96 -- -- 27-May-2010 76.01 -- -- 26-May-2010 74.29 -- -- 25-May-2010 70.44 -- -- 21-May-2010 72.49 -- -- 20-May-2010 71.71 -- -- 19-May-2010 74.94 -- -- 18-May-2010 79.65 -- -- 17-May-2010 79.02 -- -- 14-May-2010 79.78 -- -- 12-May-2010 82.85 -- -- 11-May-2010 81.99 -- -- 10-May-2010 81.85 -- -- 07-May-2010 76.81 -- -- 06-May-2010 80.69 -- -- 05-May-2010 80.52 -- -- 04-May-2010 83.93 -- -- 03-May-2010 86.61 -- -- 30-Apr-2010 86.36 0.92 1.08 29-Apr-2010 85.44 -- -- 28-Apr-2010 83.7 -- -- 27-Apr-2010 85.64 -- -- 26-Apr-2010 87.36 -- -- 23-Apr-2010 86.69 -- -- 22-Apr-2010 85.36 -- -- 21-Apr-2010 86.85 -- -- 20-Apr-2010 87.2 -- -- 19-Apr-2010 86.56 -- -- 16-Apr-2010 87.7 -- -- 15-Apr-2010 88.83 -- -- 14-Apr-2010 88.72 -- -- 13-Apr-2010 87.76 -- -- 12-Apr-2010 88.52 -- -- 09-Apr-2010 88.43 -- -- 08-Apr-2010 86.62 -- -- 07-Apr-2010 88.34 -- -- 06-Apr-2010 88.37 -- -- 01-Apr-2010 87.62 -- -- 31-Mar-2010 85.57 -0.21 -0.24 30-Mar-2010 85.78 -- -- 29-Mar-2010 84.27 -- -- 26-Mar-2010 83.42 -- -- 25-Mar-2010 84.39 -- -- 24-Mar-2010 85.36 -- -- 23-Mar-2010 85.16 -- -- 22-Mar-2010 83.93 -- -- 19-Mar-2010 84.26 -- -- 18-Mar-2010 85.46 -- -- 17-Mar-2010 86.64 -- -- 16-Mar-2010 85.9 -- -- 15-Mar-2010 85.24 -- -- 12-Mar-2010 86.38 -- -- 11-Mar-2010 85.37 -- -- 10-Mar-2010 85.45 -- -- 09-Mar-2010 84.07 -- -- 08-Mar-2010 84.54 -- -- 05-Mar-2010 84.24 -- -- 04-Mar-2010 83.38 -- -- 03-Mar-2010 84.08 -- -- 02-Mar-2010 82.86 -- -- 01-Mar-2010 81.22 -- -- 26-Feb-2010 79.91 1.82 2.33 25-Feb-2010 78.09 -- -- 24-Feb-2010 80.39 -- -- 23-Feb-2010 81.07 -- -- 22-Feb-2010 82.55 -- -- 19-Feb-2010 81.87 -- -- 18-Feb-2010 81.58 -- -- 17-Feb-2010 80.28 -- -- 16-Feb-2010 79.63 -- -- 15-Feb-2010 78.85 -- -- 12-Feb-2010 77.86 -- -- 11-Feb-2010 77.42 -- -- 10-Feb-2010 78.02 -- -- 09-Feb-2010 77.38 -- -- 08-Feb-2010 75.29 -- -- 05-Feb-2010 74.53 -- -- 04-Feb-2010 77.92 -- -- 03-Feb-2010 81.26 -- -- 02-Feb-2010 80.13 -- -- 01-Feb-2010 78.07 -- -- 29-Jan-2010 79.4 0.68 0.86 28-Jan-2010 78.72 -- -- 27-Jan-2010 78.38 -- -- 26-Jan-2010 78.42 -- -- 25-Jan-2010 80.94 -- -- 22-Jan-2010 80.26 -- -- 21-Jan-2010 83.65 -- -- 20-Jan-2010 84.84 -- -- 19-Jan-2010 86.69 -- -- 18-Jan-2010 86.13 -- -- 15-Jan-2010 86.5 -- -- 14-Jan-2010 87.61 -- -- 13-Jan-2010 88.42 -- -- 12-Jan-2010 88.27 -- -- 11-Jan-2010 89.32 -- -- 08-Jan-2010 89.28 -- -- 07-Jan-2010 88.4 -- -- 06-Jan-2010 89.03 -- -- 05-Jan-2010 88.81 -- -- 04-Jan-2010 87.99 -- -- 31-Dec-2009 86.5 0.82 0.96 30-Dec-2009 85.68 -- -- 29-Dec-2009 86.1 -- -- 28-Dec-2009 85.81 -- -- 23-Dec-2009 83.52 -- -- 22-Dec-2009 82.78 -- -- 21-Dec-2009 83.53 -- -- 18-Dec-2009 82.74 -- -- 17-Dec-2009 83.44 -- -- 16-Dec-2009 86.35 -- -- 15-Dec-2009 85.87 -- -- 14-Dec-2009 86.45 -- -- 11-Dec-2009 85.81 -- -- 10-Dec-2009 85.25 -- -- 09-Dec-2009 83.93 -- -- 08-Dec-2009 84.99 -- -- 07-Dec-2009 86.54 -- -- 04-Dec-2009 88.7 -- -- 03-Dec-2009 88.51 -- -- 02-Dec-2009 87.77 -- -- 01-Dec-2009 86.25 -- -- 30-Nov-2009 84.13 0.8 0.96 27-Nov-2009 83.33 -- -- 26-Nov-2009 85.1 -- -- 25-Nov-2009 84.94 -- -- 24-Nov-2009 83.44 -- -- 23-Nov-2009 84.91 -- -- 20-Nov-2009 82.32 -- -- 19-Nov-2009 82.83 -- -- 18-Nov-2009 85.21 -- -- 17-Nov-2009 84.7 -- -- 16-Nov-2009 84.66 -- -- 13-Nov-2009 81.34 -- -- 12-Nov-2009 84 -- -- 11-Nov-2009 84.8 -- -- 10-Nov-2009 84.32 -- -- 09-Nov-2009 83.62 -- -- 06-Nov-2009 81.76 -- -- 05-Nov-2009 80.68 -- -- 04-Nov-2009 79.71 -- -- 03-Nov-2009 76.37 -- -- 02-Nov-2009 76.72 -- -- 30-Oct-2009 78.49 0.51 0.65 29-Oct-2009 77.98 -- -- 28-Oct-2009 76.61 -- -- 27-Oct-2009 80.37 -- -- 26-Oct-2009 82.98 -- -- 23-Oct-2009 83.22 -- -- 22-Oct-2009 81.61 -- -- 21-Oct-2009 82.35 -- -- 20-Oct-2009 81.77 -- -- 19-Oct-2009 83.21 -- -- 16-Oct-2009 82.8 -- -- 15-Oct-2009 83.7 -- -- 14-Oct-2009 82.83 -- -- 13-Oct-2009 80.53 -- -- 12-Oct-2009 81.03 -- -- 09-Oct-2009 80.13 -- -- 08-Oct-2009 78.61 -- -- 07-Oct-2009 77.46 -- -- 06-Oct-2009 78.62 -- -- 05-Oct-2009 75.59 -- -- 02-Oct-2009 73.68 -- -- 01-Oct-2009 75.4 -- -- 30-Sept-2009 74.62 -0.27 -0.36 29-Sept-2009 74.89 -- -- 28-Sept-2009 73.89 -- -- 25-Sept-2009 72.92 -- -- 24-Sept-2009 73.91 -- -- 23-Sept-2009 74.4 -- -- 22-Sept-2009 74.07 -- -- 21-Sept-2009 72.8 -- -- 18-Sept-2009 73.93 -- -- 17-Sept-2009 74.42 -- -- 16-Sept-2009 73.12 -- -- 15-Sept-2009 71.56 -- -- 14-Sept-2009 70.73 -- -- 11-Sept-2009 71.56 -- -- 10-Sept-2009 69.94 -- -- 09-Sept-2009 70.79 -- -- 08-Sept-2009 69.63 -- -- 07-Sept-2009 68.31 -- -- 04-Sept-2009 66.85 -- -- 03-Sept-2009 66.47 -- -- 02-Sept-2009 65.41 -- -- 01-Sept-2009 67.99 -- -- 31-Aug-2009 67.32 -1.55 -2.25 28-Aug-2009 68.87 -- -- 27-Aug-2009 68.37 -- -- 26-Aug-2009 68.56 -- -- 25-Aug-2009 70.4 -- -- 24-Aug-2009 70.77 -- -- 21-Aug-2009 69.53 -- -- 20-Aug-2009 68.07 -- -- 19-Aug-2009 66.55 -- -- 18-Aug-2009 66.45 -- -- 17-Aug-2009 65.53 -- -- 14-Aug-2009 68.59 -- -- 13-Aug-2009 68.46 -- -- 12-Aug-2009 68.23 -- -- 11-Aug-2009 67.68 -- -- 10-Aug-2009 69.08 -- -- 07-Aug-2009 68.82 -- -- 06-Aug-2009 68.6 -- -- 05-Aug-2009 68.08 -- -- 04-Aug-2009 68.06 -- -- 03-Aug-2009 67.2 -- -- 31-Jul-2009 65.18 0.11 0.17 30-Jul-2009 65.07 -- -- 29-Jul-2009 63.59 -- -- 28-Jul-2009 64.75 -- -- 27-Jul-2009 64.54 -- -- 24-Jul-2009 64.25 -- -- 23-Jul-2009 63.32 -- -- 22-Jul-2009 62.61 -- -- 21-Jul-2009 63.07 -- -- 20-Jul-2009 62.58 -- -- 17-Jul-2009 61.28 -- -- 16-Jul-2009 60.15 -- -- 15-Jul-2009 58.73 -- -- 14-Jul-2009 56.83 -- -- 13-Jul-2009 55.49 -- -- 10-Jul-2009 55.53 -- -- 09-Jul-2009 56.1 -- -- 08-Jul-2009 56.41 -- -- 07-Jul-2009 58 -- -- 06-Jul-2009 57.59 -- -- 03-Jul-2009 58.58 -- -- 02-Jul-2009 58.41 -- -- 01-Jul-2009 60.21 -- -- 30-Jun-2009 60.04 0.79 1.33 29-Jun-2009 59.25 -- -- 26-Jun-2009 59.14 -- -- 25-Jun-2009 57.04 -- -- 24-Jun-2009 57.42 -- -- 22-Jun-2009 56.49 -- -- 19-Jun-2009 58.69 -- -- 18-Jun-2009 58.11 -- -- 17-Jun-2009 56.75 -- -- 16-Jun-2009 59.81 -- -- 15-Jun-2009 60.08 -- -- 12-Jun-2009 60.87 -- -- 11-Jun-2009 60.58 -- -- 10-Jun-2009 60.7 -- -- 09-Jun-2009 60.34 -- -- 08-Jun-2009 58.5 -- -- 05-Jun-2009 60.15 -- -- 04-Jun-2009 58.73 -- -- 03-Jun-2009 59.82 -- -- 02-Jun-2009 61.46 -- -- 29-May-2009 59.49 1.46 2.52 28-May-2009 58.03 -- -- 27-May-2009 58.03 -- -- 26-May-2009 55.81 -- -- 25-May-2009 56.32 -- -- 22-May-2009 55.55 -- -- 20-May-2009 57.52 -- -- 19-May-2009 55.69 -- -- 18-May-2009 53.75 -- -- 15-May-2009 53.05 -- -- 14-May-2009 51.79 -- -- 13-May-2009 52.27 -- -- 12-May-2009 54.86 -- -- 11-May-2009 53.99 -- -- 08-May-2009 54.76 -- -- 07-May-2009 54.7 -- -- 06-May-2009 54.6 -- -- 05-May-2009 53.5 -- -- 04-May-2009 51.57 -- -- 30-Apr-2009 49.81 1.37 2.83 29-Apr-2009 48.44 -- -- 28-Apr-2009 46.35 -- -- 27-Apr-2009 47.4 -- -- 24-Apr-2009 48.27 -- -- 23-Apr-2009 46.69 -- -- 22-Apr-2009 45.94 -- -- 21-Apr-2009 45.25 -- -- 20-Apr-2009 45.79 -- -- 17-Apr-2009 47.96 -- -- 16-Apr-2009 47.69 -- -- 15-Apr-2009 46.91 -- -- 14-Apr-2009 47.9 -- -- 09-Apr-2009 47.13 -- -- 08-Apr-2009 45.4 -- -- 07-Apr-2009 44.45 -- -- 06-Apr-2009 44.75 -- -- 03-Apr-2009 45.11 -- -- 02-Apr-2009 44.3 -- -- 01-Apr-2009 40.58 -- -- 31-Mar-2009 40.65 0.14 0.35 30-Mar-2009 40.51 -- -- 27-Mar-2009 42.43 -- -- 26-Mar-2009 42.95 -- -- 25-Mar-2009 42.88 -- -- 24-Mar-2009 41.91 -- -- 23-Mar-2009 42.12 -- -- 20-Mar-2009 40.85 -- -- 19-Mar-2009 41.38 -- -- 18-Mar-2009 39.01 -- -- 17-Mar-2009 38.94 -- -- 16-Mar-2009 39.67 -- -- 13-Mar-2009 39.1 -- -- 12-Mar-2009 37.88 -- -- 11-Mar-2009 37.6 -- -- 10-Mar-2009 36.66 -- -- 09-Mar-2009 35.29 -- -- 06-Mar-2009 36.24 -- -- 05-Mar-2009 35.85 -- -- 04-Mar-2009 35.57 -- -- 03-Mar-2009 34.34 -- -- 02-Mar-2009 35.12 -- -- 27-Feb-2009 36.18 -1.25 -3.34 26-Feb-2009 37.43 -- -- 25-Feb-2009 36.29 -- -- 24-Feb-2009 35.97 -- -- 23-Feb-2009 37.17 -- -- 20-Feb-2009 37.46 -- -- 19-Feb-2009 39.67 -- -- 18-Feb-2009 38.84 -- -- 17-Feb-2009 39.76 -- -- 16-Feb-2009 41.59 -- -- 13-Feb-2009 41.46 -- -- 12-Feb-2009 40.16 -- -- 11-Feb-2009 42.12 -- -- 10-Feb-2009 43.2 -- -- 09-Feb-2009 43.66 -- -- 06-Feb-2009 42.51 -- -- 05-Feb-2009 39.4 -- -- 04-Feb-2009 40.73 -- -- 03-Feb-2009 38.64 -- -- 02-Feb-2009 38.04 -- -- 30-Jan-2009 39.43 -0.46 -1.15 29-Jan-2009 39.89 -- -- 28-Jan-2009 39.8 -- -- 27-Jan-2009 38.69 -- -- 26-Jan-2009 38.74 -- -- 23-Jan-2009 36.95 -- -- 22-Jan-2009 37.61 -- -- 21-Jan-2009 37.73 -- -- 20-Jan-2009 38.03 -- -- 19-Jan-2009 39.24 -- -- 16-Jan-2009 39.67 -- -- 15-Jan-2009 37.38 -- -- 14-Jan-2009 38.28 -- -- 13-Jan-2009 40.73 -- -- 12-Jan-2009 41.05 -- -- 09-Jan-2009 41.84 -- -- 08-Jan-2009 41.89 -- -- 07-Jan-2009 43.6 -- -- 06-Jan-2009 44.84 -- -- 05-Jan-2009 41.67 -- -- 02-Jan-2009 39.81 -- -- 31-Dec-2008 39.2 0.63 1.63 30-Dec-2008 38.57 -- -- 29-Dec-2008 37.58 -- -- 23-Dec-2008 38.76 -- -- 22-Dec-2008 39.16 -- -- 19-Dec-2008 39.9 -- -- 18-Dec-2008 40.35 -- -- 17-Dec-2008 40.92 -- -- 16-Dec-2008 39.45 -- -- 15-Dec-2008 39.32 -- -- 12-Dec-2008 38.76 -- -- 11-Dec-2008 39.64 -- -- 10-Dec-2008 38.04 -- -- 09-Dec-2008 36.41 -- -- 08-Dec-2008 36.39 -- -- 05-Dec-2008 32.76 -- -- 04-Dec-2008 34.87 -- -- 03-Dec-2008 34.42 -- -- 02-Dec-2008 34.9 -- -- 01-Dec-2008 35.58 -- -- 28-Nov-2008 38.09 -0.67 -1.73 27-Nov-2008 38.76 -- -- 26-Nov-2008 36.18 -- -- 25-Nov-2008 36.45 -- -- 24-Nov-2008 34.16 -- -- 21-Nov-2008 31.81 -- -- 20-Nov-2008 32.15 -- -- 19-Nov-2008 35.28 -- -- 18-Nov-2008 36.93 -- -- 17-Nov-2008 37.12 -- -- 14-Nov-2008 38.79 -- -- 13-Nov-2008 36.13 -- -- 12-Nov-2008 37.69 -- -- 11-Nov-2008 38.67 -- -- 10-Nov-2008 42.11 -- -- 07-Nov-2008 39.82 -- -- 06-Nov-2008 40.29 -- -- 05-Nov-2008 43.09 -- -- 04-Nov-2008 43.43 -- -- 03-Nov-2008 40.84 -- -- 31-Oct-2008 39.85 -0.68 -1.68 30-Oct-2008 40.53 -- -- 29-Oct-2008 36.84 -- -- 28-Oct-2008 32.68 -- -- 27-Oct-2008 32.35 -- -- 24-Oct-2008 32.79 -- -- 23-Oct-2008 34.94 -- -- 22-Oct-2008 37.64 -- -- 21-Oct-2008 42.07 -- -- 20-Oct-2008 42.92 -- -- 17-Oct-2008 40.54 -- -- 16-Oct-2008 40.08 -- -- 15-Oct-2008 43.42 -- -- 14-Oct-2008 48.27 -- -- 13-Oct-2008 41.49 -- -- 10-Oct-2008 36.42 -- -- 09-Oct-2008 44.06 -- -- 08-Oct-2008 41.24 -- -- 07-Oct-2008 46.48 -- -- 06-Oct-2008 45 -- -- 03-Oct-2008 55.53 -- -- 02-Oct-2008 56.96 -- -- 01-Oct-2008 59.83 -- -- 30-Sept-2008 57.64 -1.57 -2.65 29-Sept-2008 59.21 -- -- 26-Sept-2008 64.35 -- -- 25-Sept-2008 65.24 -- -- 24-Sept-2008 63.98 -- -- 23-Sept-2008 66.61 -- -- 22-Sept-2008 68.4 -- -- 19-Sept-2008 67.32 -- -- 18-Sept-2008 60.41 -- -- 17-Sept-2008 61.91 -- -- 16-Sept-2008 61.08 -- -- 15-Sept-2008 65.39 -- -- 12-Sept-2008 67.45 -- -- 11-Sept-2008 64.23 -- -- 10-Sept-2008 67.03 -- -- 09-Sept-2008 68.88 -- -- 08-Sept-2008 72.39 -- -- 05-Sept-2008 70.27 -- -- 04-Sept-2008 73.52 -- -- 03-Sept-2008 76.38 -- -- 02-Sept-2008 76.61 -- -- 01-Sept-2008 78.21 -- -- 29-Aug-2008 79.13 -0.23 -0.29 28-Aug-2008 79.36 -- -- 27-Aug-2008 77.11 -- -- 26-Aug-2008 76.36 -- -- 25-Aug-2008 78.17 -- -- 22-Aug-2008 79.17 -- -- 21-Aug-2008 78.89 -- -- 20-Aug-2008 77.36 -- -- 19-Aug-2008 74.09 -- -- 18-Aug-2008 76.5 -- -- 14-Aug-2008 77.97 -- -- 13-Aug-2008 75.96 -- -- 12-Aug-2008 78.15 -- -- 11-Aug-2008 79.73 -- -- 08-Aug-2008 79.96 -- -- 07-Aug-2008 82.29 -- -- 06-Aug-2008 82.39 -- -- 05-Aug-2008 81.92 -- -- 04-Aug-2008 82.7 -- -- 01-Aug-2008 85.46 -- -- 31-Jul-2008 86.5 0.67 0.78 30-Jul-2008 85.83 -- -- 29-Jul-2008 83.55 -- -- 28-Jul-2008 84.06 -- -- 25-Jul-2008 82.93 -- -- 24-Jul-2008 85.47 -- -- 23-Jul-2008 86.04 -- -- 22-Jul-2008 86.14 -- -- 21-Jul-2008 87.21 -- -- 18-Jul-2008 86.28 -- -- 17-Jul-2008 87.75 -- -- 16-Jul-2008 86.39 -- -- 15-Jul-2008 85.18 -- -- 14-Jul-2008 86.93 -- -- 11-Jul-2008 86.57 -- -- 10-Jul-2008 84.15 -- -- 09-Jul-2008 86.06 -- -- 08-Jul-2008 85.4 -- -- 07-Jul-2008 87.84 -- -- 04-Jul-2008 86.5 -- -- 03-Jul-2008 86.98 -- -- 02-Jul-2008 91.35 -- -- 01-Jul-2008 91.18 -- -- 30-Jun-2008 93.3 0.51 0.55 27-Jun-2008 92.79 -- -- 26-Jun-2008 93.69 -- -- 25-Jun-2008 93.02 -- -- 24-Jun-2008 91.93 -- -- 20-Jun-2008 93.99 -- -- 19-Jun-2008 95.02 -- -- 18-Jun-2008 95.39 -- -- 17-Jun-2008 96.47 -- -- 16-Jun-2008 94.76 -- -- 13-Jun-2008 94.5 -- -- 12-Jun-2008 94.77 -- -- 11-Jun-2008 93.9 -- -- 10-Jun-2008 94.99 -- -- 09-Jun-2008 97.71 -- -- 06-Jun-2008 99.69 -- -- 05-Jun-2008 98.15 -- -- 04-Jun-2008 97.78 -- -- 03-Jun-2008 100.31 -- -- 02-Jun-2008 100.78 -- -- 30-May-2008 101.15 0.75 0.75 29-May-2008 100.4 -- -- 28-May-2008 97.86 -- -- 27-May-2008 97.83 -- -- 26-May-2008 99.07 -- -- 23-May-2008 98.98 -- -- 22-May-2008 100.09 -- -- 21-May-2008 101.36 -- -- 20-May-2008 100.14 -- -- 19-May-2008 101.27 -- -- 16-May-2008 101.06 -- -- 15-May-2008 98.06 -- -- 14-May-2008 98.12 -- -- 13-May-2008 96.79 -- -- 09-May-2008 94.28 -- -- 08-May-2008 95.39 -- -- 07-May-2008 97.33 -- -- 06-May-2008 96.59 -- -- 05-May-2008 97.47 -- -- 02-May-2008 97.34 -- -- 30-Apr-2008 89.38 -0.96 -1.06 29-Apr-2008 90.34 -- -- 28-Apr-2008 92.24 -- -- 25-Apr-2008 90.77 -- -- 24-Apr-2008 91.95 -- -- 23-Apr-2008 92.98 -- -- 22-Apr-2008 93.6 -- -- 21-Apr-2008 93.36 -- -- 18-Apr-2008 92.37 -- -- 17-Apr-2008 92.36 -- -- 16-Apr-2008 90.89 -- -- 15-Apr-2008 88.8 -- -- 14-Apr-2008 88.14 -- -- 11-Apr-2008 89.21 -- -- 10-Apr-2008 88.7 -- -- 09-Apr-2008 90.58 -- -- 08-Apr-2008 89.76 -- -- 07-Apr-2008 91.31 -- -- 04-Apr-2008 89.64 -- -- 03-Apr-2008 88.46 -- -- 02-Apr-2008 87.65 -- -- 01-Apr-2008 85.68 -- -- 31-Mar-2008 84.63 0.22 0.26 28-Mar-2008 84.41 -- -- 27-Mar-2008 85.38 -- -- 26-Mar-2008 84.6 -- -- 25-Mar-2008 84.22 -- -- 20-Mar-2008 81.72 -- -- 19-Mar-2008 85.94 -- -- 18-Mar-2008 85.62 -- -- 17-Mar-2008 84.24 -- -- 14-Mar-2008 86.89 -- -- 13-Mar-2008 84.94 -- -- 12-Mar-2008 88.45 -- -- 11-Mar-2008 86.17 -- -- 10-Mar-2008 85.92 -- -- 07-Mar-2008 87.81 -- -- 06-Mar-2008 90.36 -- -- 05-Mar-2008 90.44 -- -- 04-Mar-2008 90.87 -- -- 03-Mar-2008 88.7 -- -- 29-Feb-2008 91.17 -1.35 -1.46 28-Feb-2008 92.52 -- -- 27-Feb-2008 92.64 -- -- 26-Feb-2008 89.85 -- -- 25-Feb-2008 88.52 -- -- 22-Feb-2008 88.91 -- -- 21-Feb-2008 89.23 -- -- 20-Feb-2008 85.18 -- -- 19-Feb-2008 86.74 -- -- 18-Feb-2008 84.48 -- -- 15-Feb-2008 83.09 -- -- 14-Feb-2008 85.68 -- -- 13-Feb-2008 85.12 -- -- 12-Feb-2008 84.36 -- -- 11-Feb-2008 80.63 -- -- 08-Feb-2008 80.39 -- -- 07-Feb-2008 78.45 -- -- 06-Feb-2008 79.99 -- -- 05-Feb-2008 81.79 -- -- 04-Feb-2008 83.39 -- -- 01-Feb-2008 82.47 -- -- 31-Jan-2008 78.78 -0.96 -1.2 30-Jan-2008 79.74 -- -- 29-Jan-2008 79.48 -- -- 28-Jan-2008 76.55 -- -- 25-Jan-2008 79.19 -- -- 24-Jan-2008 77.57 -- -- 23-Jan-2008 73.02 -- -- 22-Jan-2008 73.15 -- -- 21-Jan-2008 75.23 -- -- 18-Jan-2008 77.05 -- -- 17-Jan-2008 80.47 -- -- 16-Jan-2008 80.33 -- -- 15-Jan-2008 83.43 -- -- 14-Jan-2008 85.35 -- -- 11-Jan-2008 85.17 -- -- 10-Jan-2008 84.32 -- -- 09-Jan-2008 83.35 -- -- 08-Jan-2008 84.78 -- -- 07-Jan-2008 83.74 -- -- 04-Jan-2008 84.32 -- -- 03-Jan-2008 86.05 -- -- 02-Jan-2008 87.85 -- -- 31-Dec-2007 87.31 -- -- 28-Dec-2007 87.93 -- -- 27-Dec-2007 87.78 -- -- 21-Dec-2007 86.31 -- -- 20-Dec-2007 85.05 -- -- 19-Dec-2007 84.25 -- -- 18-Dec-2007 84.39 -- -- 17-Dec-2007 84.33 -- -- 14-Dec-2007 86.18 -- -- 13-Dec-2007 87.81 -- -- 12-Dec-2007 91.83 -- -- 11-Dec-2007 91.92 -- -- 10-Dec-2007 92.03 -- -- 07-Dec-2007 91.87 -- -- 06-Dec-2007 90.46 -- -- 05-Dec-2007 89.19 -- -- 04-Dec-2007 86.84 -- -- 03-Dec-2007 87.4 -- -- 30-Nov-2007 89.07 2.54 2.94 29-Nov-2007 86.53 -- -- 28-Nov-2007 84.91 -- -- 27-Nov-2007 80.27 -- -- 26-Nov-2007 84.01 -- -- 23-Nov-2007 83.68 -- -- 22-Nov-2007 83.52 -- -- 21-Nov-2007 84.46 -- -- 20-Nov-2007 87.34 -- -- 19-Nov-2007 88.44 -- -- 16-Nov-2007 89.24 -- -- 15-Nov-2007 88.94 -- -- 14-Nov-2007 90.82 -- -- 13-Nov-2007 86.29 -- -- 12-Nov-2007 87.27 -- -- 09-Nov-2007 89.55 -- -- 08-Nov-2007 91.34 -- -- 07-Nov-2007 92.3 -- -- 06-Nov-2007 92.41 -- -- 05-Nov-2007 90.21 -- -- 02-Nov-2007 91.16 -- -- 31-Oct-2007 94.06 0.86 0.92 30-Oct-2007 93.2 -- -- 29-Oct-2007 93.54 -- -- 26-Oct-2007 90.52 -- -- 25-Oct-2007 88.49 -- -- 24-Oct-2007 89.47 -- -- 23-Oct-2007 89.15 -- -- 22-Oct-2007 86.42 -- -- 19-Oct-2007 90.35 -- -- 18-Oct-2007 89.05 -- -- 17-Oct-2007 89.67 -- -- 16-Oct-2007 88.44 -- -- 15-Oct-2007 91.13 -- -- 12-Oct-2007 89.94 -- -- 11-Oct-2007 91.17 -- -- 10-Oct-2007 89.55 -- -- 09-Oct-2007 89.9 -- -- 08-Oct-2007 88.76 -- -- 05-Oct-2007 87.77 -- -- 04-Oct-2007 85.07 -- -- 03-Oct-2007 87.24 -- -- 02-Oct-2007 88.01 -- -- 01-Oct-2007 86.41 -- -- 28-Sept-2007 85.82 1.2 1.42 27-Sept-2007 84.62 -- -- 26-Sept-2007 83.85 -- -- 25-Sept-2007 81.6 -- -- 24-Sept-2007 82.03 -- -- 21-Sept-2007 81.73 -- -- 20-Sept-2007 81.46 -- -- 19-Sept-2007 82.35 -- -- 18-Sept-2007 76.69 -- -- 17-Sept-2007 76.56 -- -- 14-Sept-2007 76.97 -- -- 13-Sept-2007 76.79 -- -- 12-Sept-2007 75.97 -- -- 11-Sept-2007 74.99 -- -- 10-Sept-2007 73.95 -- -- 07-Sept-2007 75.09 -- -- 06-Sept-2007 76.12 -- -- 05-Sept-2007 75.88 -- -- 04-Sept-2007 76.35 -- -- 03-Sept-2007 75.68 -- -- 31-Aug-2007 75.14 1.99 2.72 30-Aug-2007 73.15 -- -- 29-Aug-2007 71.89 -- -- 28-Aug-2007 72.6 -- -- 27-Aug-2007 74.41 -- -- 24-Aug-2007 71.57 -- -- 23-Aug-2007 71.75 -- -- 22-Aug-2007 70.61 -- -- 21-Aug-2007 67.84 -- -- 20-Aug-2007 68.64 -- -- 17-Aug-2007 67.27 -- -- 16-Aug-2007 64.05 -- -- 14-Aug-2007 74.04 -- -- 13-Aug-2007 75.17 -- -- 10-Aug-2007 73.39 -- -- 09-Aug-2007 76.66 -- -- 08-Aug-2007 78.89 -- -- 07-Aug-2007 75.89 -- -- 06-Aug-2007 74.54 -- -- 03-Aug-2007 78.24 -- -- 02-Aug-2007 78.72 -- -- 01-Aug-2007 77.29 -- -- 31-Jul-2007 80.45 2.71 3.49 30-Jul-2007 77.74 -- -- 27-Jul-2007 77.31 -- -- 26-Jul-2007 78.6 -- -- 25-Jul-2007 82.49 -- -- 24-Jul-2007 83.94 -- -- 23-Jul-2007 84.34 -- -- 20-Jul-2007 83.8 -- -- 19-Jul-2007 84.81 -- -- 18-Jul-2007 83.25 -- -- 17-Jul-2007 83.78 -- -- 16-Jul-2007 83.48 -- -- 13-Jul-2007 83.31 -- -- 12-Jul-2007 82.7 -- -- 11-Jul-2007 80.18 -- -- 10-Jul-2007 80.28 -- -- 09-Jul-2007 81.48 -- -- 06-Jul-2007 80.78 -- -- 05-Jul-2007 80.06 -- -- 04-Jul-2007 79.75 -- -- 03-Jul-2007 79.64 -- -- 02-Jul-2007 78.35 -- -- 29-Jun-2007 77.98 1.02 1.33 28-Jun-2007 76.96 -- -- 27-Jun-2007 75.03 -- -- 26-Jun-2007 77.03 -- -- 25-Jun-2007 76.63 -- -- 22-Jun-2007 78.15 -- -- 21-Jun-2007 77.13 -- -- 20-Jun-2007 79.2 -- -- 19-Jun-2007 79.15 -- -- 18-Jun-2007 79.77 -- -- 15-Jun-2007 79.2 -- -- 14-Jun-2007 77.4 -- -- 13-Jun-2007 75.21 -- -- 12-Jun-2007 75.46 -- -- 11-Jun-2007 75.18 -- -- 08-Jun-2007 73.53 -- -- 07-Jun-2007 75.37 -- -- 06-Jun-2007 75.73 -- -- 05-Jun-2007 77.18 -- -- 04-Jun-2007 77.77 -- -- 01-Jun-2007 77.57 -- -- 31-May-2007 76.7 2.89 3.92 30-May-2007 73.81 -- -- 29-May-2007 75.72 -- -- 25-May-2007 73.73 -- -- 24-May-2007 74.58 -- -- 23-May-2007 75.59 -- -- 22-May-2007 75.55 -- -- 21-May-2007 75.7 -- -- 18-May-2007 74.8 -- -- 16-May-2007 73.09 -- -- 15-May-2007 71.6 -- -- 14-May-2007 71.88 -- -- 11-May-2007 71.36 -- -- 10-May-2007 71.79 -- -- 09-May-2007 71.04 -- -- 08-May-2007 70.25 -- -- 07-May-2007 71.21 -- -- 04-May-2007 71.36 -- -- 03-May-2007 69.93 -- -- 02-May-2007 68.68 -- -- 30-Apr-2007 68.91 0.36 0.53 27-Apr-2007 68.55 -- -- 26-Apr-2007 69.59 -- -- 25-Apr-2007 69.13 -- -- 24-Apr-2007 68.9 -- -- 23-Apr-2007 69.89 -- -- 20-Apr-2007 69.73 -- -- 19-Apr-2007 68.15 -- -- 18-Apr-2007 68.38 -- -- 17-Apr-2007 69 -- -- 16-Apr-2007 69.04 -- -- 13-Apr-2007 67.63 -- -- 12-Apr-2007 66.2 -- -- 11-Apr-2007 67.63 -- -- 10-Apr-2007 67.79 -- -- 05-Apr-2007 66.93 -- -- 04-Apr-2007 66.68 -- -- 03-Apr-2007 66.51 -- -- 02-Apr-2007 65.24 -- -- 30-Mar-2007 65.15 1.06 1.65 29-Mar-2007 64.09 -- -- 28-Mar-2007 63.47 -- -- 27-Mar-2007 64.32 -- -- 26-Mar-2007 65 -- -- 23-Mar-2007 64.89 -- -- 22-Mar-2007 64.8 -- -- 21-Mar-2007 63.08 -- -- 20-Mar-2007 62.32 -- -- 19-Mar-2007 61.71 -- -- 16-Mar-2007 61.26 -- -- 15-Mar-2007 61.42 -- -- 14-Mar-2007 60.11 -- -- 13-Mar-2007 62.21 -- -- 12-Mar-2007 62.12 -- -- 09-Mar-2007 61.74 -- -- 08-Mar-2007 61.04 -- -- 07-Mar-2007 60.52 -- -- 06-Mar-2007 59.47 -- -- 05-Mar-2007 58.36 -- -- 02-Mar-2007 60.42 -- -- 01-Mar-2007 59.15 -- -- 28-Feb-2007 60.19 -1.71 -2.76 27-Feb-2007 61.9 -- -- 26-Feb-2007 65.77 -- -- 23-Feb-2007 66.13 -- -- 22-Feb-2007 66.99 -- -- 21-Feb-2007 65.64 -- -- 20-Feb-2007 65.86 -- -- 19-Feb-2007 66.19 -- -- 16-Feb-2007 65.96 -- -- 15-Feb-2007 66.47 -- -- 14-Feb-2007 65.39 -- -- 13-Feb-2007 64.24 -- -- 12-Feb-2007 63.47 -- -- 09-Feb-2007 64.91 -- -- 08-Feb-2007 64.24 -- -- 07-Feb-2007 64.82 -- -- 06-Feb-2007 65.29 -- -- 05-Feb-2007 64.49 -- -- 02-Feb-2007 64.14 -- -- 01-Feb-2007 64.26 -- -- 31-Jan-2007 62.29 0.58 0.94 30-Jan-2007 61.71 -- -- 29-Jan-2007 62.3 -- -- 26-Jan-2007 62.42 -- -- 25-Jan-2007 63.69 -- -- 24-Jan-2007 63.14 -- -- 23-Jan-2007 62.02 -- -- 22-Jan-2007 62.15 -- -- 19-Jan-2007 60.94 -- -- 18-Jan-2007 61.69 -- -- 17-Jan-2007 60.98 -- -- 16-Jan-2007 60.91 -- -- 15-Jan-2007 61.21 -- -- 12-Jan-2007 60.74 -- -- 11-Jan-2007 60.4 -- -- 10-Jan-2007 58.61 -- -- 09-Jan-2007 60.06 -- -- 08-Jan-2007 60.46 -- -- 05-Jan-2007 61.19 -- -- 04-Jan-2007 61.57 -- -- 03-Jan-2007 62.65 -- -- 02-Jan-2007 62.23 -- -- 29-Dec-2006 61.9 -- -- 28-Dec-2006 61.58 -- -- 27-Dec-2006 60.77 -- -- 22-Dec-2006 59.84 -- -- 21-Dec-2006 59.88 -- -- 20-Dec-2006 60.24 -- -- 19-Dec-2006 59.37 -- -- 18-Dec-2006 60.84 -- -- 15-Dec-2006 60.73 -- -- 14-Dec-2006 60.29 -- -- 13-Dec-2006 59.58 -- -- 12-Dec-2006 59.67 -- -- 11-Dec-2006 59.69 -- -- 08-Dec-2006 59.25 -- -- 07-Dec-2006 59.71 -- -- 06-Dec-2006 59.2 -- -- 05-Dec-2006 58.93 -- -- 04-Dec-2006 57.33 -- -- 01-Dec-2006 57.62 -- -- 30-Nov-2006 57.3 0.38 0.67 29-Nov-2006 56.92 -- -- 28-Nov-2006 55.27 -- -- 27-Nov-2006 56.94 -- -- 24-Nov-2006 57.06 -- -- 23-Nov-2006 57.45 -- -- 22-Nov-2006 57.28 -- -- 21-Nov-2006 56.44 -- -- 20-Nov-2006 56.36 -- -- 17-Nov-2006 55.85 -- -- 16-Nov-2006 56.98 -- -- 15-Nov-2006 56.58 -- -- 14-Nov-2006 56.16 -- -- 13-Nov-2006 55.29 -- -- 10-Nov-2006 55.65 -- -- 09-Nov-2006 56.65 -- -- 08-Nov-2006 55.56 -- -- 07-Nov-2006 56.1 -- -- 06-Nov-2006 55.36 -- -- 03-Nov-2006 54.85 -- -- 02-Nov-2006 54.2 -- -- 31-Oct-2006 53.76 0.18 0.34 30-Oct-2006 53.58 -- -- 27-Oct-2006 54.53 -- -- 26-Oct-2006 54.88 -- -- 25-Oct-2006 54.5 -- -- 24-Oct-2006 54.24 -- -- 23-Oct-2006 53.56 -- -- 20-Oct-2006 53.56 -- -- 19-Oct-2006 53.67 -- -- 18-Oct-2006 54.1 -- -- 17-Oct-2006 53.43 -- -- 16-Oct-2006 53.86 -- -- 13-Oct-2006 53.6 -- -- 12-Oct-2006 52.73 -- -- 11-Oct-2006 52.09 -- -- 10-Oct-2006 52.34 -- -- 09-Oct-2006 51.87 -- -- 06-Oct-2006 51.4 -- -- 05-Oct-2006 51.86 -- -- 04-Oct-2006 50.13 -- -- 03-Oct-2006 50.41 -- -- 02-Oct-2006 50.79 -- -- 29-Sept-2006 50.05 0.14 0.28 28-Sept-2006 49.91 -- -- 27-Sept-2006 49.72 -- -- 26-Sept-2006 48.7 -- -- 25-Sept-2006 47.72 -- -- 22-Sept-2006 47.92 -- -- 21-Sept-2006 49.28 -- -- 20-Sept-2006 50.57 -- -- 19-Sept-2006 50.54 -- -- 18-Sept-2006 50.69 -- -- 15-Sept-2006 49.97 -- -- 14-Sept-2006 50.11 -- -- 13-Sept-2006 49.46 -- -- 12-Sept-2006 48.53 -- -- 11-Sept-2006 48.61 -- -- 08-Sept-2006 49.54 -- -- 07-Sept-2006 49.28 -- -- 06-Sept-2006 50.52 -- -- 05-Sept-2006 51.27 -- -- 04-Sept-2006 50.97 -- -- 01-Sept-2006 50.38 -- -- 31-Aug-2006 50.41 0.37 0.74 30-Aug-2006 50.04 -- -- 29-Aug-2006 50.14 -- -- 28-Aug-2006 49.07 -- -- 25-Aug-2006 49.06 -- -- 24-Aug-2006 48.77 -- -- 23-Aug-2006 50.17 -- -- 22-Aug-2006 50.41 -- -- 21-Aug-2006 50.38 -- -- 18-Aug-2006 50.61 -- -- 17-Aug-2006 51.25 -- -- 16-Aug-2006 50.58 -- -- 14-Aug-2006 49.4 -- -- 11-Aug-2006 49.25 -- -- 10-Aug-2006 48.86 -- -- 09-Aug-2006 49.9 -- -- 08-Aug-2006 49.5 -- -- 07-Aug-2006 49.43 -- -- 04-Aug-2006 50.19 -- -- 03-Aug-2006 48.76 -- -- 02-Aug-2006 48.73 -- -- 01-Aug-2006 48.4 -- -- 31-Jul-2006 48.94 0.16 0.33 28-Jul-2006 48.78 -- -- 27-Jul-2006 48.7 -- -- 26-Jul-2006 47.96 -- -- 25-Jul-2006 47.85 -- -- 24-Jul-2006 47.1 -- -- 21-Jul-2006 46.71 -- -- 20-Jul-2006 47.76 -- -- 19-Jul-2006 46.16 -- -- 18-Jul-2006 45.72 -- -- 17-Jul-2006 45.56 -- -- 14-Jul-2006 45.67 -- -- 13-Jul-2006 46.61 -- -- 12-Jul-2006 48.25 -- -- 11-Jul-2006 47.83 -- -- 10-Jul-2006 48.57 -- -- 07-Jul-2006 48.5 -- -- 06-Jul-2006 48.67 -- -- 05-Jul-2006 48.1 -- -- 04-Jul-2006 49.49 -- -- 03-Jul-2006 49.09 -- -- 30-Jun-2006 47.58 2.42 5.36 29-Jun-2006 45.16 -- -- 28-Jun-2006 44.05 -- -- 27-Jun-2006 44.82 -- -- 26-Jun-2006 44.87 -- -- 22-Jun-2006 44.4 -- -- 21-Jun-2006 43.37 -- -- 20-Jun-2006 42.47 -- -- 19-Jun-2006 43.38 -- -- 16-Jun-2006 42.71 -- -- 15-Jun-2006 41.98 -- -- 14-Jun-2006 40.9 -- -- 13-Jun-2006 41.51 -- -- 12-Jun-2006 43.45 -- -- 09-Jun-2006 44.85 -- -- 08-Jun-2006 43.85 -- -- 07-Jun-2006 45.14 -- -- 06-Jun-2006 46.01 -- -- 02-Jun-2006 48.48 -- -- 01-Jun-2006 46.47 -- -- 31-May-2006 46.79 -0.46 -0.97 30-May-2006 47.25 -- -- 29-May-2006 48.95 -- -- 26-May-2006 48.16 -- -- 24-May-2006 45.51 -- -- 23-May-2006 47.32 -- -- 22-May-2006 47.29 -- -- 19-May-2006 49.85 -- -- 18-May-2006 50.35 -- -- 17-May-2006 52.35 -- -- 16-May-2006 53.02 -- -- 15-May-2006 52.83 -- -- 12-May-2006 55.03 -- -- 11-May-2006 57.54 -- -- 10-May-2006 57.71 -- -- 09-May-2006 57.3 -- -- 08-May-2006 56.97 -- -- 05-May-2006 56.67 -- -- 04-May-2006 56 -- -- 03-May-2006 55.69 -- -- 02-May-2006 54.8 -- -- 28-Apr-2006 53.73 0.52 0.98 27-Apr-2006 53.21 -- -- 26-Apr-2006 53.66 -- -- 25-Apr-2006 53.6 -- -- 24-Apr-2006 53.2 -- -- 21-Apr-2006 53.45 -- -- 20-Apr-2006 53.26 -- -- 19-Apr-2006 53 -- -- 18-Apr-2006 52 -- -- 13-Apr-2006 50.23 -- -- 12-Apr-2006 50.54 -- -- 11-Apr-2006 51.24 -- -- 10-Apr-2006 51.13 -- -- 07-Apr-2006 51.77 -- -- 06-Apr-2006 52.34 -- -- 05-Apr-2006 51.92 -- -- 04-Apr-2006 51.82 -- -- 03-Apr-2006 50.93 -- -- 31-Mar-2006 49.97 -- -- 30-Mar-2006 50.04 -- -- 29-Mar-2006 48.4 -- -- 28-Mar-2006 49.08 -- -- 27-Mar-2006 49.78 -- -- 24-Mar-2006 49.85 -- -- 23-Mar-2006 50.71 -- -- 22-Mar-2006 49.96 -- -- 21-Mar-2006 50.61 -- -- 20-Mar-2006 51.34 -- -- 17-Mar-2006 51.07 -- -- 16-Mar-2006 51.28 -- -- 15-Mar-2006 50.67 -- -- 14-Mar-2006 49.3 -- -- 13-Mar-2006 49.11 -- -- 10-Mar-2006 47.87 -- -- 09-Mar-2006 49.12 -- -- 08-Mar-2006 48.26 -- -- 07-Mar-2006 49.33 -- -- 06-Mar-2006 52.13 -- -- 03-Mar-2006 51.69 -- -- 02-Mar-2006 52.04 -- -- 01-Mar-2006 51.06 -- -- 28-Feb-2006 50.58 -- -- 27-Feb-2006 51.31 -- -- 24-Feb-2006 51.04 -- -- 23-Feb-2006 50.2 -- -- 22-Feb-2006 50.19 -- -- 21-Feb-2006 51.02 -- -- 20-Feb-2006 50.5 -- -- 17-Feb-2006 50.68 -- -- 16-Feb-2006 49.4 -- -- 15-Feb-2006 48.37 -- -- 14-Feb-2006 47.63 -- -- 13-Feb-2006 48.33 -- -- 10-Feb-2006 49.53 -- -- 09-Feb-2006 48.81 -- -- 08-Feb-2006 48.17 -- -- 07-Feb-2006 48.98 -- -- 06-Feb-2006 49.5 -- -- 03-Feb-2006 48.05 -- -- 02-Feb-2006 50.18 -- -- 01-Feb-2006 50.09 -- -- 31-Jan-2006 49.65 -- -- 30-Jan-2006 49.83 -- -- 27-Jan-2006 50.32 -- -- 26-Jan-2006 48.74 -- -- 25-Jan-2006 48.83 -- -- 24-Jan-2006 47.98 -- -- 23-Jan-2006 46.75 -- -- 20-Jan-2006 47.16 -- -- 19-Jan-2006 46.21 -- -- 18-Jan-2006 45 -- -- 17-Jan-2006 46.37 -- -- 16-Jan-2006 46.58 -- -- 13-Jan-2006 46.53 -- -- 12-Jan-2006 46.88 -- -- 11-Jan-2006 46.28 -- -- 10-Jan-2006 45.38 -- -- 09-Jan-2006 45.85 -- -- 06-Jan-2006 45.54 -- -- 05-Jan-2006 45.11 -- -- 04-Jan-2006 44.59 -- -- 03-Jan-2006 43.22 -- -- 02-Jan-2006 42.48 -- -- 30-Dec-2005 42.54 -- -- 29-Dec-2005 42.2 -- -- 28-Dec-2005 42.28 -- -- 27-Dec-2005 42.44 -- -- 23-Dec-2005 42.5 -- -- 22-Dec-2005 42.8 -- -- 21-Dec-2005 42.65 -- -- 20-Dec-2005 41.69 -- -- 19-Dec-2005 41.88 -- -- 16-Dec-2005 42.33 -- -- 15-Dec-2005 42.78 -- -- 14-Dec-2005 43.08 -- -- 13-Dec-2005 42.69 -- -- 12-Dec-2005 42.76 -- -- 09-Dec-2005 42.5 -- -- 08-Dec-2005 43.03 -- -- 07-Dec-2005 44.22 -- -- 06-Dec-2005 43.92 -- -- 05-Dec-2005 43.35 -- -- 02-Dec-2005 43.35 -- -- 01-Dec-2005 42.69 -- -- 30-Nov-2005 41.93 -- -- 29-Nov-2005 42.38 -- -- 28-Nov-2005 42.7 -- -- 25-Nov-2005 42.17 -- -- 24-Nov-2005 42.11 -- -- 23-Nov-2005 42.16 -- -- 22-Nov-2005 40.84 -- -- 21-Nov-2005 41.34 -- -- 18-Nov-2005 41.31 -- -- 17-Nov-2005 41.23 -- -- 16-Nov-2005 40.23 -- -- 15-Nov-2005 40.25 -- -- 14-Nov-2005 40.19 -- -- 11-Nov-2005 40.36 -- -- 10-Nov-2005 40.19 -- -- 09-Nov-2005 40.16 -- -- 08-Nov-2005 39.74 -- -- 07-Nov-2005 39.89 -- -- 04-Nov-2005 39.87 -- -- 03-Nov-2005 40.28 -- -- 02-Nov-2005 39.48 -- -- 31-Oct-2005 38.45 -- -- 28-Oct-2005 37.34 -- -- 27-Oct-2005 37.42 -- -- 26-Oct-2005 37.57 -- -- 25-Oct-2005 37.79 -- -- 24-Oct-2005 37.14 -- -- 21-Oct-2005 36.46 -- -- 20-Oct-2005 37.38 -- -- 19-Oct-2005 36.47 -- -- 18-Oct-2005 37.83 -- -- 17-Oct-2005 37.64 -- -- 14-Oct-2005 36.99 -- -- 13-Oct-2005 37.18 -- -- 12-Oct-2005 38.59 -- -- 11-Oct-2005 38.87 -- -- 10-Oct-2005 38.54 -- -- 07-Oct-2005 37.76 -- -- 06-Oct-2005 38.12 -- -- 05-Oct-2005 39.34 -- -- 04-Oct-2005 40.75 -- -- 03-Oct-2005 40.55 -- -- 30-Sept-2005 40.01 -- -- 29-Sept-2005 39.58 -- -- 28-Sept-2005 39.61 -- -- 27-Sept-2005 39.22 -- -- 26-Sept-2005 38.99 -- -- 23-Sept-2005 38.88 -- -- 22-Sept-2005 38.82 -- -- 21-Sept-2005 38.31 -- -- 20-Sept-2005 38.3 -- -- 19-Sept-2005 38.09 -- -- 16-Sept-2005 37.68 -- -- 15-Sept-2005 37.11 -- -- 14-Sept-2005 36.57 -- -- 13-Sept-2005 36.73 -- -- 12-Sept-2005 37.16 -- -- 09-Sept-2005 36.81 -- -- 08-Sept-2005 36.63 -- -- 07-Sept-2005 36.56 -- -- 06-Sept-2005 36.33 -- -- 05-Sept-2005 36 -- -- 02-Sept-2005 35.55 -- -- 01-Sept-2005 35.31 -- -- 31-Aug-2005 34.62 -- -- 30-Aug-2005 34.45 -- -- 29-Aug-2005 34.06 -- -- 26-Aug-2005 34.3 -- -- 25-Aug-2005 33.71 -- -- 24-Aug-2005 33.83 -- -- 23-Aug-2005 34.66 -- -- 22-Aug-2005 34.06 -- -- 19-Aug-2005 34.34 -- -- 18-Aug-2005 34.64 -- -- 17-Aug-2005 34.65 -- -- 16-Aug-2005 35.13 -- -- 12-Aug-2005 34.57 -- -- 11-Aug-2005 35.89 -- -- 10-Aug-2005 35.4 -- -- 09-Aug-2005 34.68 -- -- 08-Aug-2005 34.93 -- -- 05-Aug-2005 34.88 -- -- 04-Aug-2005 34.61 -- -- 03-Aug-2005 34.61 -- -- 02-Aug-2005 34.32 -- -- 01-Aug-2005 33.76 -- -- 29-Jul-2005 33.42 -- -- 28-Jul-2005 32.37 -- -- 27-Jul-2005 32.04 -- -- 26-Jul-2005 31.12 -- -- 25-Jul-2005 31.91 -- -- 22-Jul-2005 32.68 -- -- 21-Jul-2005 32.94 -- -- 20-Jul-2005 32.63 -- -- 19-Jul-2005 32.03 -- -- 18-Jul-2005 32.01 -- -- 15-Jul-2005 32.46 -- -- 14-Jul-2005 32.47 -- -- 13-Jul-2005 32.33 -- -- 12-Jul-2005 32.03 -- -- 11-Jul-2005 31.68 -- -- 08-Jul-2005 31.43 -- -- 07-Jul-2005 30.79 -- -- 06-Jul-2005 31.29 -- -- 05-Jul-2005 31.26 -- -- 04-Jul-2005 31.48 -- -- 01-Jul-2005 31.36 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Latin American Fund Share Class Inception 09-Jan-1997 Month End Date Monthly Total (NAV) Return 31-Jan-1997 4.344678 28-Feb-1997 8.813322 31-Mar-1997 -0.255102 30-Apr-1997 2.429664 31-May-1997 5.493128 30-Jun-1997 9.822488 31-Jul-1997 5.17242 31-Aug-1997 -5.78894 30-Sept-1997 4.676461 31-Oct-1997 -20.51948 30-Nov-1997 3.071892 31-Dec-1997 4.438806 31-Jan-1998 -10.86824 28-Feb-1998 5.72207 31-Mar-1998 7.409787 30-Apr-1998 -2.33953 31-May-1998 -11.79362 30-Jun-1998 -8.356547 31-Jul-1998 8.434653 31-Aug-1998 -37.56132 30-Sept-1998 3.815937 31-Oct-1998 2.37838 30-Nov-1998 17.63463 31-Dec-1998 -11.57989 31-Jan-1999 -12.28426 28-Feb-1999 5.787039 31-Mar-1999 20.45952 30-Apr-1999 15.0772 31-May-1999 -3.078139 30-Jun-1999 2.605867 31-Jul-1999 -6.825399 31-Aug-1999 -2.214652 30-Sept-1999 2.961671 31-Oct-1999 -2.030456 30-Nov-1999 17.18479 31-Dec-1999 18.49668 31-Jan-2000 -2.922887 29-Feb-2000 7.431138 31-Mar-2000 4.889679 30-Apr-2000 -11.19955 31-May-2000 -6.209987 30-Jun-2000 10.23891 31-Jul-2000 0.743043 31-Aug-2000 6.084812 30-Sept-2000 -4.229432 31-Oct-2000 -7.985485 30-Nov-2000 -5.785668 31-Dec-2000 0.767612 31-Jan-2001 11.91136 28-Feb-2001 -3.898513 31-Mar-2001 -8.692849 30-Apr-2001 5.641747 31-May-2001 4.272366 30-Jun-2001 -1.152372 31-Jul-2001 -3.821236 31-Aug-2001 -4.915828 30-Sept-2001 -20.25496 31-Oct-2001 2.042627 30-Nov-2001 8.790255 31-Dec-2001 11.68 31-Jan-2002 -1.217765 28-Feb-2002 4.496014 31-Mar-2002 5.759883 30-Apr-2002 -1.509184 31-May-2002 -4.463691 30-Jun-2002 -13.11018 31-Jul-2002 -13.24237 31-Aug-2002 6.660497 30-Sept-2002 -16.39202 31-Oct-2002 9.024894 30-Nov-2002 4.186487 31-Dec-2002 1.917803 31-Jan-2003 -4.121864 28-Feb-2003 -1.96262 31-Mar-2003 5.719733 30-Apr-2003 18.93598 31-May-2003 1.743746 30-Jun-2003 1.862895 31-Jul-2003 3.438187 31-Aug-2003 5.79915 30-Sept-2003 3.475928 31-Oct-2003 8.397937 30-Nov-2003 1.311076 31-Dec-2003 12.11765 31-Jan-2004 1.783836 29-Feb-2004 4.123712 31-Mar-2004 1.782167 30-Apr-2004 -9.67899 31-May-2004 -1.077002 30-Jun-2004 2.286339 31-Jul-2004 5.32198 31-Aug-2004 4.850924 30-Sept-2004 7.469881 31-Oct-2004 2.735424 30-Nov-2004 9.951985 31-Dec-2004 9.487891 31-Jan-2005 -1.559103 28-Feb-2005 16.13261 31-Mar-2005 -10.05391 30-Apr-2005 -2.503532 31-May-2005 8.354425 30-Jun-2005 4.40588 31-Jul-2005 6.841421 31-Aug-2005 3.590667 30-Sept-2005 15.56903 31-Oct-2005 -3.89902 30-Nov-2005 9.050715 31-Dec-2005 1.454806 31-Jan-2006 16.71368 28-Feb-2006 1.873112 31-Mar-2006 -1.206011 30-Apr-2006 7.524514 31-May-2006 -12.91643 30-Jun-2006 1.688397 31-Jul-2006 2.858341 31-Aug-2006 3.003681 30-Sept-2006 -0.714147 31-Oct-2006 7.412589 30-Nov-2006 6.584823 31-Dec-2006 8.027923 31-Jan-2007 0.630045 28-Feb-2007 -3.371334 31-Mar-2007 8.240581 30-Apr-2007 5.771303 31-May-2007 11.30459 30-Jun-2007 1.668847 31-Jul-2007 3.167474 31-Aug-2007 -6.600368 30-Sept-2007 14.21347 31-Oct-2007 9.601486 30-Nov-2007 -5.305123 31-Dec-2007 -1.975977 31-Jan-2008 -9.769785 29-Feb-2008 15.72734 31-Mar-2008 -7.173413 30-Apr-2008 5.612671 31-May-2008 13.1685 30-Jun-2008 -7.760751 31-Jul-2008 -7.288319 31-Aug-2008 -8.520234 30-Sept-2008 -27.15784 31-Oct-2008 -30.86398 30-Nov-2008 -4.416555 31-Dec-2008 2.914155 31-Jan-2009 0.586736 28-Feb-2009 -8.242452 31-Mar-2009 12.3549 30-Apr-2009 22.53382 31-May-2009 19.43384 30-Jun-2009 0.924528 31-Jul-2009 8.560956 31-Aug-2009 3.283215 30-Sept-2009 10.84374 31-Oct-2009 5.186272 30-Nov-2009 7.185626 31-Dec-2009 2.81707 31-Jan-2010 -8.20809 28-Feb-2010 0.642324 31-Mar-2010 7.082963 30-Apr-2010 0.923216 31-May-2010 -10.49097 30-Jun-2010 1.21603 31-Jul-2010 9.841514 31-Aug-2010 -1.419598 30-Sept-2010 11.839 31-Oct-2010 4.548812 30-Nov-2010 -2.533811 31-Dec-2010 4.909372 31-Jan-2011 -6.002569 28-Feb-2011 1.144838 31-Mar-2011 2.866042 30-Apr-2011 0.454271 31-May-2011 -2.864033 30-Jun-2011 0.155175 31-Jul-2011 -5.484968 31-Aug-2011 -4.93989 30-Sept-2011 -17.176366 31-Oct-2011 17.351472 30-Nov-2011 -6.411165 31-Dec-2011 -2.350861 31-Jan-2012 12.14082 29-Feb-2012 6.844413 31-Mar-2012 -5.509341 30-Apr-2012 -5.361843 31-May-2012 -13.27615 30-Jun-2012 3.384873 31-Jul-2012 3.23363 31-Aug-2012 -0.926651 30-Sept-2012 1.949677 31-Oct-2012 0.077529 30-Nov-2012 -1.652679 31-Dec-2012 7.102534 31-Jan-2013 4.363815 28-Feb-2013 -2.384308 31-Mar-2013 -1.082902 30-Apr-2013 -1.544824 31-May-2013 -4.595997 30-Jun-2013 -10.761461 31-Jul-2013 -0.072558 31-Aug-2013 -3.630555 30-Sept-2013 8.122363 31-Oct-2013 4.055749 30-Nov-2013 -3.750335 31-Dec-2013 -1.976065 31-Jan-2014 -10.292447 28-Feb-2014 4.921665 31-Mar-2014 6.500754 30-Apr-2014 3.483926 31-May-2014 1.669632 30-Jun-2014 3.163279 31-Jul-2014 1.500522 31-Aug-2014 7.88019 30-Sept-2014 -14.168255 31-Oct-2014 0.18048 30-Nov-2014 -1.926275 31-Dec-2014 -9.834676 31-Jan-2015 -4.403698 28-Feb-2015 3.508197 31-Mar-2015 -8.50491 30-Apr-2015 8.204951 31-May-2015 -5.295153 30-Jun-2015 -0.152027 31-Jul-2015 -7.359161 31-Aug-2015 -11.267348 30-Sept-2015 -5.453797 31-Oct-2015 4.39704 30-Nov-2015 -1.084237 31-Dec-2015 -6.766442 31-Jan-2016 -5.358354 29-Feb-2016 4.204491 31-Mar-2016 18.225585 30-Apr-2016 5.138646 31-May-2016 -8.041313 30-Jun-2016 6.799037 31-Jul-2016 5.671362 31-Aug-2016 2.43469 30-Sept-2016 -0.971548 31-Oct-2016 8.234057 30-Nov-2016 -10.31078 31-Dec-2016 -0.252662 31-Jan-2017 10.023521 28-Feb-2017 2.072028 31-Mar-2017 0.38666 30-Apr-2017 -0.706147 31-May-2017 -1.05059 30-Jun-2017 -0.653381 31-Jul-2017 8.451167 31-Aug-2017 4.896907 30-Sept-2017 1.864431 31-Oct-2017 -3.745743 30-Nov-2017 -1.252948 31-Dec-2017 3.567697 31-Jan-2018 13.418853 28-Feb-2018 -1.893506 31-Mar-2018 -2.694301 30-Apr-2018 -0.252929 31-May-2018 -14.96063 30-Jun-2018 -4.896422 31-Jul-2018 11.50165 31-Aug-2018 -10.936806 30-Sept-2018 6.181456 31-Oct-2018 6.134585 30-Nov-2018 -1.577706 31-Dec-2018 0.224719 31-Jan-2019 14.932735 28-Feb-2019 -3.901678 31-Mar-2019 -4.452565 30-Apr-2019 0.509915 31-May-2019 -1.493799 30-Jun-2019 7.711016 31-Jul-2019 0.092974 31-Aug-2019 -10.509554 30-Sept-2019 2.505931 31-Oct-2019 4.730218 30-Nov-2019 -2.955801 31-Dec-2019 11.272417 31-Jan-2020 -4.783832 29-Feb-2020 -14.481462 31-Mar-2020 -34.401508 30-Apr-2020 6.920498 31-May-2020 4.613662 30-Jun-2020 5.973025 31-Jul-2020 10.828283 31-Aug-2020 -5.760117 30-Sept-2020 -7.659574 31-Oct-2020 -1.843318 30-Nov-2020 24.391805 31-Dec-2020 10.13896 31-Jan-2021 -5.077882 28-Feb-2021 -2.477847 31-Mar-2021 0.016827 30-Apr-2021 6.02288 31-May-2021 3.649635 30-Jun-2021 3.475199 31-Jul-2021 -3.34369 31-Aug-2021 -2.755243 30-Sept-2021 -9.963797 31-Oct-2021 -7.08042 30-Nov-2021 -3.518344 31-Dec-2021 5.733229 31-Jan-2022 5.791221 28-Feb-2022 3.76569 31-Mar-2022 13.272849 30-Apr-2022 -9.270246 31-May-2022 3.155141 30-Jun-2022 -18.272583 31-Jul-2022 4.615086 31-Aug-2022 5.875811 30-Sept-2022 -4.341737 31-Oct-2022 11.566618 30-Nov-2022 -2.427822 31-Dec-2022 -2.219233 31-Jan-2023 8.081155 28-Feb-2023 -5.774738 31-Mar-2023 -0.185717 30-Apr-2023 2.046685 31-May-2023 6.050058 30-Jun-2023 12.441388 31-Jul-2023 6.269113 31-Aug-2023 -7.011118 30-Sept-2023 -3.432269 31-Oct-2023 -7.123088 30-Nov-2023 13.503764 31-Dec-2023 9.575791 31-Jan-2024 -6.027743 29-Feb-2024 -1.89211 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.