BlackRock Latin American Fund
The Latin American Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of companies domiciled in, or exercising the predominant part of their economic activity in, Latin America.
Net Assets of Fund
USD 749,154,539
Share Class Inception Date
09-Jan-1997
Fund Inception
08-Jan-1997
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
5.00%
ISIN
LU0072463663
Management Fee (incl Distribution Fee, if any)
1.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERLTAI
SEDOL
5301300
SFC-authorised ESG fund
No
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
29-Feb-2024
BlackRock Latin American Fund
Inception Date
09-Jan-1997
Fund Holdings as of
-
Total Net Assets
USD 514,716,803.53
Number of Securities
38.00
Shares Outstanding
6,926,135.68
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
74.32
0.92
1.2534059945504088
27-Mar-2024
73.4
0.58
0.7964844822850865
26-Mar-2024
72.82
0.11
0.15128593040847202
25-Mar-2024
72.71
-0.41
-0.5607221006564551
22-Mar-2024
73.12
-0.77
-1.0420895926377047
21-Mar-2024
73.89
1.27
1.7488295235472322
20-Mar-2024
72.62
0.39
0.5399418524158937
19-Mar-2024
72.23
-0.19
-0.2623584645125656
18-Mar-2024
72.42
-0.66
-0.90311986863711
15-Mar-2024
73.08
-0.63
-0.8547008547008547
14-Mar-2024
73.71
0.07
0.09505703422053231
13-Mar-2024
73.64
0.85
1.1677428218161836
12-Mar-2024
72.79
-0.12
-0.1645864764778494
11-Mar-2024
72.91
0.15
0.20615722924683894
08-Mar-2024
72.76
-0.49
-0.6689419795221843
07-Mar-2024
73.25
-0.42
-0.5701099497760282
06-Mar-2024
73.67
0.86
1.1811564345556929
05-Mar-2024
72.81
-0.56
-0.7632547362682295
04-Mar-2024
73.37
0.56
0.7691251201758
01-Mar-2024
72.81
-0.3
-0.4103405826836274
29-Feb-2024
73.11
-0.62
-0.84090600840906
28-Feb-2024
73.73
-0.36
-0.485895532460521
27-Feb-2024
74.09
0.87
1.1881999453701175
26-Feb-2024
73.22
-0.14
-0.19083969465648856
23-Feb-2024
73.36
-0.63
-0.8514664143803217
22-Feb-2024
73.99
0.62
0.8450320294398256
21-Feb-2024
73.37
-0.16
-0.21759825921392628
20-Feb-2024
73.53
0.73
1.0027472527472527
19-Feb-2024
72.8
0.29
0.3999448351951455
16-Feb-2024
72.51
-0.37
-0.5076838638858397
15-Feb-2024
72.88
-0.25
-0.34185696704498836
14-Feb-2024
73.13
0.48
0.6607019958706125
13-Feb-2024
72.65
-1.22
-1.6515500203059428
12-Feb-2024
73.87
0.36
0.4897292885321725
09-Feb-2024
73.51
0.19
0.2591380250954719
08-Feb-2024
73.32
-0.73
-0.9858203916272789
07-Feb-2024
74.05
-0.71
-0.9497057249866239
06-Feb-2024
74.76
1.14
1.5484922575387123
05-Feb-2024
73.62
-0.65
-0.8751851353170863
02-Feb-2024
74.27
-0.46
-0.6155493108524019
01-Feb-2024
74.73
0.21
0.28180354267310787
31-Jan-2024
74.52
0.62
0.8389715832205683
30-Jan-2024
73.9
-0.62
-0.8319914117015567
29-Jan-2024
74.52
-0.04
-0.0536480686695279
26-Jan-2024
74.56
0.27
0.36344057073630365
25-Jan-2024
74.29
0.05
0.06734913793103449
24-Jan-2024
74.24
1.32
1.8102029621503017
23-Jan-2024
72.92
-0.85
-1.152229903754914
22-Jan-2024
73.77
0.38
0.5177817141299904
19-Jan-2024
73.39
-0.24
-0.3259540947983159
18-Jan-2024
73.63
-0.38
-0.5134441291717335
17-Jan-2024
74.01
-1.74
-2.297029702970297
16-Jan-2024
75.75
-1.14
-1.48263753413968
15-Jan-2024
76.89
-0.8
-1.0297335564422705
12-Jan-2024
77.69
1.12
1.4627138566018023
11-Jan-2024
76.57
0.01
0.013061650992685475
10-Jan-2024
76.56
-0.86
-1.1108240764660295
09-Jan-2024
77.42
-0.38
-0.4884318766066838
08-Jan-2024
77.8
0.35
0.45190445448676564
05-Jan-2024
77.45
0.88
1.1492751730442732
04-Jan-2024
76.57
-0.66
-0.8545901851612068
03-Jan-2024
77.23
-1.41
-1.7929806714140386
02-Jan-2024
78.64
-0.66
-0.832282471626734
29-Dec-2023
79.3
-0.55
-0.6887914840325611
28-Dec-2023
79.85
0.24
0.30146966461499813
27-Dec-2023
79.61
1.05
1.3365580448065173
22-Dec-2023
78.56
0.63
0.8084178108558964
21-Dec-2023
77.93
-0.21
-0.26874840030714103
20-Dec-2023
78.14
-0.44
-0.5599389157546449
19-Dec-2023
78.58
2.06
2.692106638787245
18-Dec-2023
76.52
0.01
0.013070186903672723
15-Dec-2023
76.51
-0.55
-0.7137295613807423
14-Dec-2023
77.06
4.18
5.735455543358946
13-Dec-2023
72.88
0.22
0.30278007156619874
12-Dec-2023
72.66
-0.31
-0.4248321227901877
11-Dec-2023
72.97
-0.59
-0.8020663404023926
08-Dec-2023
73.56
0.34
0.46435400163889645
07-Dec-2023
73.22
-0.47
-0.6378070294476863
06-Dec-2023
73.69
0.93
1.2781748213304014
05-Dec-2023
72.76
-1.06
-1.4359252235166622
04-Dec-2023
73.82
0.41
0.5585070153929982
01-Dec-2023
73.41
1.04
1.437059555064253
30-Nov-2023
72.37
-1.26
-1.7112589976911585
29-Nov-2023
73.63
0.43
0.587431693989071
28-Nov-2023
73.2
0.68
0.9376723662437948
27-Nov-2023
72.52
-0.6
-0.8205689277899344
24-Nov-2023
73.12
0.03
0.04104528663291832
23-Nov-2023
73.09
0.13
0.17817982456140352
22-Nov-2023
72.96
0.32
0.44052863436123346
21-Nov-2023
72.64
-0.25
-0.34298257648511454
20-Nov-2023
72.89
0.93
1.292384658143413
17-Nov-2023
71.96
-0.04
-0.05555555555555555
16-Nov-2023
72
0.27
0.37641154328732745
15-Nov-2023
71.73
0.29
0.4059350503919373
14-Nov-2023
71.44
2.94
4.291970802919708
13-Nov-2023
68.5
-0.13
-0.18942153577152848
10-Nov-2023
68.63
-0.92
-1.3227893601725378
09-Nov-2023
69.55
0.38
0.5493711146450774
08-Nov-2023
69.17
0.15
0.21732831063459868
07-Nov-2023
69.02
0.07
0.10152284263959391
06-Nov-2023
68.95
-0.05
-0.07246376811594203
03-Nov-2023
69
2.63
3.9626337200542414
02-Nov-2023
66.37
2.61
4.093475533249686
31-Oct-2023
63.76
-0.6
-0.9322560596643878
30-Oct-2023
64.36
-0.91
-1.3942086716715183
27-Oct-2023
65.27
1.21
1.888854199188261
26-Oct-2023
64.06
0.08
0.12503907471084713
25-Oct-2023
63.98
-0.58
-0.8983890954151177
24-Oct-2023
64.56
1.24
1.9583070120025268
23-Oct-2023
63.32
-0.25
-0.3932672644329086
20-Oct-2023
63.57
-0.47
-0.7339163023110555
19-Oct-2023
64.04
-0.59
-0.9128887513538604
18-Oct-2023
64.63
-0.71
-1.0866238138965412
17-Oct-2023
65.34
-0.15
-0.22904260192395787
16-Oct-2023
65.49
-0.72
-1.0874490258269143
13-Oct-2023
66.21
0.02
0.030216044719746184
12-Oct-2023
66.19
-0.25
-0.37627934978928357
11-Oct-2023
66.44
0.84
1.2804878048780488
10-Oct-2023
65.6
2.06
3.242052250550834
09-Oct-2023
63.54
1.35
2.170767004341534
06-Oct-2023
62.19
-1.87
-2.9191383078364033
05-Oct-2023
64.06
-0.43
-0.6667700418669561
04-Oct-2023
64.49
-1.94
-2.920367303928948
03-Oct-2023
66.43
-0.76
-1.131120702485489
02-Oct-2023
67.19
-1.46
-2.1267297887836856
29-Sept-2023
68.65
2.07
3.1090417542805646
28-Sept-2023
66.58
-0.26
-0.38898862956313585
27-Sept-2023
66.84
-0.51
-0.7572383073496659
26-Sept-2023
67.35
-0.76
-1.115842020261342
25-Sept-2023
68.11
-1.18
-1.702987444075624
22-Sept-2023
69.29
0.43
0.6244554167876851
21-Sept-2023
68.86
-2.61
-3.651881908493074
20-Sept-2023
71.47
0.66
0.9320717412794803
19-Sept-2023
70.81
-0.09
-0.12693935119887165
18-Sept-2023
70.9
-0.42
-0.5888951205832866
15-Sept-2023
71.32
0.23
0.32353354902236603
14-Sept-2023
71.09
0.51
0.7225843015018418
13-Sept-2023
70.58
0.95
1.3643544449231653
12-Sept-2023
69.63
0.45
0.6504770164787511
11-Sept-2023
69.18
1.23
1.8101545253863134
08-Sept-2023
67.95
-0.2
-0.293470286133529
07-Sept-2023
68.15
-1.58
-2.265882690377169
06-Sept-2023
69.73
0.2
0.2876456205954264
05-Sept-2023
69.53
-1.01
-1.431811738020981
04-Sept-2023
70.54
0.16
0.2273373117362887
01-Sept-2023
70.38
-0.71
-0.9987339991559995
31-Aug-2023
71.09
-1.13
-1.5646635281085572
30-Aug-2023
72.22
0.89
1.2477218561615029
29-Aug-2023
71.33
0.32
0.4506407548232643
28-Aug-2023
71.01
0.12
0.16927634363097757
25-Aug-2023
70.89
-1.47
-2.03150912106136
24-Aug-2023
72.36
0.68
0.9486607142857143
23-Aug-2023
71.68
1.61
2.2977022977022976
22-Aug-2023
70.07
0.58
0.8346524679810045
21-Aug-2023
69.49
0.03
0.04319032536711777
18-Aug-2023
69.46
-0.74
-1.0541310541310542
17-Aug-2023
70.2
-0.37
-0.5243021113787728
16-Aug-2023
70.57
0.12
0.170333569907736
14-Aug-2023
70.45
-2
-2.7605244996549345
11-Aug-2023
72.45
-1.27
-1.7227346717308736
10-Aug-2023
73.72
1.28
1.76697956929873
09-Aug-2023
72.44
0.95
1.3288571828227724
08-Aug-2023
71.49
-1.03
-1.4202978488692775
07-Aug-2023
72.52
-0.22
-0.30244707176244157
04-Aug-2023
72.74
-0.4
-0.5468963631391851
03-Aug-2023
73.14
-1.02
-1.3754045307443366
02-Aug-2023
74.16
-1.47
-1.9436731455771519
01-Aug-2023
75.63
-0.82
-1.0725964682799216
31-Jul-2023
76.45
1.04
1.3791274366794855
28-Jul-2023
75.41
-0.45
-0.5931979963089903
27-Jul-2023
75.86
0.25
0.3306440946964687
26-Jul-2023
75.61
0.12
0.15896145184792687
25-Jul-2023
75.49
1.15
1.5469464622006994
24-Jul-2023
74.34
0.22
0.2968159740960604
21-Jul-2023
74.12
0.58
0.7886864291542018
20-Jul-2023
73.54
-0.01
-0.013596193065941536
19-Jul-2023
73.55
0.07
0.09526401741970604
18-Jul-2023
73.48
1.25
1.7305828603073514
17-Jul-2023
72.23
-0.76
-1.0412385258254555
14-Jul-2023
72.99
-0.6
-0.8153281695882593
13-Jul-2023
73.59
0.49
0.6703146374829001
12-Jul-2023
73.1
2.83
4.027323182012238
11-Jul-2023
70.27
-1.23
-1.7202797202797202
10-Jul-2023
71.5
-0.01
-0.013984058173682002
07-Jul-2023
71.51
0.55
0.7750845546786922
06-Jul-2023
70.96
-1.04
-1.4444444444444444
05-Jul-2023
72
-0.66
-0.9083402146985962
04-Jul-2023
72.66
-0.05
-0.06876633200385092
03-Jul-2023
72.71
0.77
1.070336391437309
30-Jun-2023
71.94
1.17
1.6532428995337007
29-Jun-2023
70.77
0.23
0.3260561383612135
28-Jun-2023
70.54
-0.4
-0.5638567803777841
27-Jun-2023
70.94
-0.93
-1.2940030610825102
26-Jun-2023
71.87
-0.22
-0.3051740879456235
22-Jun-2023
72.09
-0.29
-0.4006631666206134
21-Jun-2023
72.38
0.02
0.027639579878385848
20-Jun-2023
72.36
0.01
0.013821700069108501
19-Jun-2023
72.35
0
0
16-Jun-2023
72.35
-0.1
-0.13802622498274672
15-Jun-2023
72.45
0.74
1.0319341793334262
14-Jun-2023
71.71
0.82
1.1567216814783468
13-Jun-2023
70.89
0.62
0.8823110858118685
12-Jun-2023
70.27
-0.02
-0.028453549580310145
09-Jun-2023
70.29
0.94
1.3554434030281182
08-Jun-2023
69.35
-0.46
-0.6589313851883685
07-Jun-2023
69.81
1.95
2.8735632183908044
06-Jun-2023
67.86
0.66
0.9821428571428571
05-Jun-2023
67.2
0.1
0.14903129657228018
02-Jun-2023
67.1
2.81
4.37081972312957
01-Jun-2023
64.29
0.31
0.48452641450453265
31-May-2023
63.98
-0.84
-1.2958963282937366
30-May-2023
64.82
-0.96
-1.459410155062329
26-May-2023
65.78
0.85
1.3091021099645772
25-May-2023
64.93
0.6
0.932690812995492
24-May-2023
64.33
-0.52
-0.8018504240555128
23-May-2023
64.85
-0.3
-0.4604758250191865
22-May-2023
65.15
0.01
0.015351550506601168
19-May-2023
65.14
0.54
0.8359133126934984
17-May-2023
64.6
-1.34
-2.0321504397937518
16-May-2023
65.94
1.39
2.1533694810224633
15-May-2023
64.55
-0.05
-0.07739938080495357
12-May-2023
64.6
1.1
1.7322834645669292
11-May-2023
63.5
0.15
0.23677979479084452
10-May-2023
63.35
0.47
0.7474554707379135
08-May-2023
62.88
1.68
2.7450980392156863
05-May-2023
61.2
0.61
1.006766793200198
04-May-2023
60.59
0.5
0.8320852055250457
03-May-2023
60.09
-0.11
-0.18272425249169436
02-May-2023
60.2
-0.13
-0.21548151831592904
28-Apr-2023
60.33
0.46
0.768331384666778
27-Apr-2023
59.87
0.22
0.3688181056160939
26-Apr-2023
59.65
-0.15
-0.2508361204013378
25-Apr-2023
59.8
-0.64
-1.0589013898080741
24-Apr-2023
60.44
0.24
0.39867109634551495
21-Apr-2023
60.2
0.01
0.01661405549094534
20-Apr-2023
60.19
-0.04
-0.06641208699983397
19-Apr-2023
60.23
-1.64
-2.650719250040407
18-Apr-2023
61.87
-0.33
-0.5305466237942122
17-Apr-2023
62.2
0.04
0.06435006435006435
14-Apr-2023
62.16
-0.16
-0.25673940949935814
13-Apr-2023
62.32
0.23
0.370430020937349
12-Apr-2023
62.09
1.83
3.0368403584467307
11-Apr-2023
60.26
2.61
4.527320034692107
06-Apr-2023
57.65
-0.73
-1.250428228845495
05-Apr-2023
58.38
-0.31
-0.5281990117566877
04-Apr-2023
58.69
0.43
0.7380707174733951
03-Apr-2023
58.26
-0.86
-1.4546684709066307
31-Mar-2023
59.12
-0.01
-0.01691188905800778
30-Mar-2023
59.13
1.79
3.1217300313916985
29-Mar-2023
57.34
0.64
1.128747795414462
28-Mar-2023
56.7
1.24
2.2358456545257845
27-Mar-2023
55.46
1.22
2.2492625368731565
24-Mar-2023
54.24
-0.94
-1.703515766582095
23-Mar-2023
55.18
-0.67
-1.1996418979409131
22-Mar-2023
55.85
0.03
0.05374417771408097
21-Mar-2023
55.82
0.19
0.3415423332734136
20-Mar-2023
55.63
0.07
0.1259899208063355
17-Mar-2023
55.56
-0.29
-0.5192479856759177
16-Mar-2023
55.85
1.06
1.934659609417777
15-Mar-2023
54.79
-2.66
-4.6301131418624895
14-Mar-2023
57.45
0.16
0.279280851806598
13-Mar-2023
57.29
-1.21
-2.0683760683760686
10-Mar-2023
58.5
-1.77
-2.9367844698855152
09-Mar-2023
60.27
0.04
0.06641208699983397
08-Mar-2023
60.23
1.12
1.8947724581289123
07-Mar-2023
59.11
0.2
0.3395009336275675
06-Mar-2023
58.91
0.15
0.25527569775357384
03-Mar-2023
58.76
0.24
0.4101161995898838
02-Mar-2023
58.52
0.24
0.4118050789293068
01-Mar-2023
58.28
-0.95
-1.6039169339861556
28-Feb-2023
59.23
-0.09
-0.15171948752528658
27-Feb-2023
59.32
0
0
24-Feb-2023
59.32
-1.41
-2.3217520171249793
23-Feb-2023
60.73
0.14
0.23106123122627495
22-Feb-2023
60.59
-0.44
-0.720956906439456
21-Feb-2023
61.03
-0.05
-0.08185985592665357
20-Feb-2023
61.08
0.45
0.7422068283028204
17-Feb-2023
60.63
0.49
0.8147655470568673
16-Feb-2023
60.14
0.21
0.35040881027865844
15-Feb-2023
59.93
-0.97
-1.5927750410509032
14-Feb-2023
60.9
0.63
1.0452961672473868
13-Feb-2023
60.27
1.36
2.3086063486674586
10-Feb-2023
58.91
-0.49
-0.8249158249158249
09-Feb-2023
59.4
-0.55
-0.9174311926605505
08-Feb-2023
59.95
0.35
0.587248322147651
07-Feb-2023
59.6
0.12
0.20174848688634836
06-Feb-2023
59.48
-2.01
-3.2688241990567573
03-Feb-2023
61.49
-1.99
-3.1348456206679267
02-Feb-2023
63.48
0.85
1.3571770716908829
01-Feb-2023
62.63
-0.23
-0.3658924594336621
31-Jan-2023
62.86
0.67
1.0773436243769094
30-Jan-2023
62.19
-0.37
-0.5914322250639387
27-Jan-2023
62.56
-0.01
-0.0159821000479463
26-Jan-2023
62.57
0.73
1.1804657179818887
25-Jan-2023
61.84
0.36
0.5855562784645413
24-Jan-2023
61.48
-0.02
-0.032520325203252036
23-Jan-2023
61.5
0.62
1.0183968462549278
20-Jan-2023
60.88
0.07
0.1151126459463904
19-Jan-2023
60.81
-1.89
-3.014354066985646
18-Jan-2023
62.7
1.44
2.3506366307541624
17-Jan-2023
61.26
0.17
0.27827795056474053
16-Jan-2023
61.09
-0.46
-0.7473598700243704
13-Jan-2023
61.55
0.45
0.7364975450081833
12-Jan-2023
61.1
0.82
1.3603185136031852
11-Jan-2023
60.28
1.1
1.858736059479554
10-Jan-2023
59.18
0.93
1.5965665236051503
09-Jan-2023
58.25
0.61
1.058292852185982
06-Jan-2023
57.64
1.45
2.580530343477487
05-Jan-2023
56.19
1.23
2.2379912663755457
04-Jan-2023
54.96
-1.07
-1.9096912368374086
03-Jan-2023
56.03
-1
-1.7534630896019638
02-Jan-2023
57.03
-1.13
-1.9429160935350756
30-Dec-2022
58.16
-0.84
-1.423728813559322
29-Dec-2022
59
0.6
1.0273972602739727
28-Dec-2022
58.4
0.59
1.0205846739318456
27-Dec-2022
57.81
-1.4
-2.3644654619152172
23-Dec-2022
59.21
1.07
1.8403852769177846
22-Dec-2022
58.14
0.39
0.6753246753246753
21-Dec-2022
57.75
0.11
0.19083969465648856
20-Dec-2022
57.64
2.45
4.439210001811922
19-Dec-2022
55.19
-0.15
-0.2710516805204192
16-Dec-2022
55.34
-0.33
-0.5927788755164362
15-Dec-2022
55.67
0.9
1.6432353478181487
14-Dec-2022
54.77
-2.42
-4.231509005070817
13-Dec-2022
57.19
1.28
2.2893936683956357
12-Dec-2022
55.91
-2.1
-3.6200655059472506
09-Dec-2022
58.01
-0.9
-1.5277542013240537
08-Dec-2022
58.91
-0.44
-0.7413647851727043
07-Dec-2022
59.35
0.34
0.5761735299101847
06-Dec-2022
59.01
-0.08
-0.13538669825689625
05-Dec-2022
59.09
-2.02
-3.305514645720831
02-Dec-2022
61.11
0.25
0.4107788366743345
01-Dec-2022
60.86
1.38
2.320107599193006
30-Nov-2022
59.48
0.2
0.33738191632928477
29-Nov-2022
59.28
1.05
1.8031942297784647
28-Nov-2022
58.23
-0.52
-0.8851063829787233
25-Nov-2022
58.75
-0.47
-0.7936507936507936
24-Nov-2022
59.22
1.28
2.2091819123230927
23-Nov-2022
57.94
-0.33
-0.5663291573708598
22-Nov-2022
58.27
0.19
0.3271349862258953
21-Nov-2022
58.08
-0.17
-0.2918454935622318
18-Nov-2022
58.25
1.09
1.9069279216235129
17-Nov-2022
57.16
-2.12
-3.5762483130904186
16-Nov-2022
59.28
-0.85
-1.4136038583070014
15-Nov-2022
60.13
0.84
1.4167650531286895
14-Nov-2022
59.29
0.18
0.30451700219928945
11-Nov-2022
59.11
-0.07
-0.11828320378506252
10-Nov-2022
59.18
-2.64
-4.270462633451957
09-Nov-2022
61.82
0
0
08-Nov-2022
61.82
-0.87
-1.3877811453182325
07-Nov-2022
62.69
-1.85
-2.866439417415556
04-Nov-2022
64.54
2.52
4.063205417607223
03-Nov-2022
62.02
0.01
0.016126431220770843
02-Nov-2022
62.01
1.05
1.7224409448818898
31-Oct-2022
60.96
2.03
3.444764975394536
28-Oct-2022
58.93
-0.07
-0.11864406779661017
27-Oct-2022
59
0.39
0.66541545811295
26-Oct-2022
58.61
-0.64
-1.080168776371308
25-Oct-2022
59.25
-0.41
-0.6872276231981227
24-Oct-2022
59.66
-0.22
-0.36740146960587844
21-Oct-2022
59.88
0.75
1.2683916793505834
20-Oct-2022
59.13
0.85
1.4584763212079617
19-Oct-2022
58.28
-0.4
-0.6816632583503749
18-Oct-2022
58.68
0.97
1.6808178825160285
17-Oct-2022
57.71
-0.3
-0.5171522151353215
14-Oct-2022
58.01
1.01
1.7719298245614035
13-Oct-2022
57
-0.58
-1.0072941993747828
12-Oct-2022
57.58
-0.61
-1.0482900842069085
11-Oct-2022
58.19
-0.95
-1.6063577950625634
10-Oct-2022
59.14
0.02
0.03382949932341001
07-Oct-2022
59.12
-0.73
-1.2197159565580618
06-Oct-2022
59.85
0.52
0.8764537333558065
05-Oct-2022
59.33
-0.4
-0.6696802276912774
04-Oct-2022
59.73
2.08
3.6079791847354725
03-Oct-2022
57.65
3.01
5.50878477306003
30-Sept-2022
54.64
0.62
1.1477230655312847
29-Sept-2022
54.02
-0.7
-1.2792397660818713
28-Sept-2022
54.72
-0.21
-0.3823047515019115
27-Sept-2022
54.93
-0.64
-1.1517005578549577
26-Sept-2022
55.57
-1.17
-2.062037363412055
23-Sept-2022
56.74
-1.56
-2.6758147512864494
22-Sept-2022
58.3
-0.17
-0.2907473918248675
21-Sept-2022
58.47
0.22
0.3776824034334764
20-Sept-2022
58.25
1.79
3.1703861140630534
19-Sept-2022
56.46
0.54
0.9656652360515021
16-Sept-2022
55.92
-1.95
-3.3696215655780195
15-Sept-2022
57.87
-0.12
-0.20693222969477496
14-Sept-2022
57.99
-0.58
-0.9902680553184224
13-Sept-2022
58.57
-1.34
-2.2366883658821566
12-Sept-2022
59.91
1.51
2.585616438356164
09-Sept-2022
58.4
0.93
1.618235601183226
08-Sept-2022
57.47
1.13
2.005679801206958
07-Sept-2022
56.34
-0.51
-0.8970976253298153
06-Sept-2022
56.85
-1
-1.7286084701815039
05-Sept-2022
57.85
0.66
1.154047910473859
02-Sept-2022
57.19
1.13
2.0156974669996433
01-Sept-2022
56.06
-1.06
-1.8557422969187676
31-Aug-2022
57.12
-1.34
-2.292165583304824
30-Aug-2022
58.46
-0.37
-0.6289308176100629
29-Aug-2022
58.83
-0.62
-1.042893187552565
26-Aug-2022
59.45
0.25
0.4222972972972973
25-Aug-2022
59.2
0.2
0.3389830508474576
24-Aug-2022
59
0.38
0.6482429205049471
23-Aug-2022
58.62
1.44
2.5183630640083945
22-Aug-2022
57.18
-0.83
-1.4307877952077228
19-Aug-2022
58.01
-0.77
-1.3099693773392311
18-Aug-2022
58.78
-0.04
-0.06800408024481469
17-Aug-2022
58.82
-0.73
-1.2258606213266163
16-Aug-2022
59.55
0.93
1.586489252814739
12-Aug-2022
58.62
0.14
0.2393980848153215
11-Aug-2022
58.48
0.51
0.8797653958944281
10-Aug-2022
57.97
1.21
2.131782945736434
09-Aug-2022
56.76
0.26
0.46017699115044247
08-Aug-2022
56.5
1.82
3.328456474030724
05-Aug-2022
54.68
0.46
0.8483954260420509
04-Aug-2022
54.22
1.32
2.495274102079395
03-Aug-2022
52.9
0
0
02-Aug-2022
52.9
-0.87
-1.6180026036823507
01-Aug-2022
53.77
-0.18
-0.3336422613531047
29-Jul-2022
53.95
1.19
2.255496588324488
28-Jul-2022
52.76
1.32
2.5660964230171075
27-Jul-2022
51.44
-0.16
-0.31007751937984496
26-Jul-2022
51.6
0.47
0.9192255036182281
25-Jul-2022
51.13
0.48
0.947680157946693
22-Jul-2022
50.65
0.72
1.4420188263568996
21-Jul-2022
49.93
-0.36
-0.7158480811294492
20-Jul-2022
50.29
0.02
0.039785160135269546
19-Jul-2022
50.27
-0.21
-0.41600633914421553
18-Jul-2022
50.48
1.8
3.697617091207888
15-Jul-2022
48.68
0.31
0.6408931155675005
14-Jul-2022
48.37
-1.34
-2.6956346811506737
13-Jul-2022
49.71
0.06
0.12084592145015106
12-Jul-2022
49.65
-1
-1.9743336623889438
11-Jul-2022
50.65
-0.98
-1.8981212473368196
08-Jul-2022
51.63
-0.2
-0.38587690526721974
07-Jul-2022
51.83
1.29
2.552433715868619
06-Jul-2022
50.54
0.48
0.9588493807431082
05-Jul-2022
50.06
-1.78
-3.433641975308642
04-Jul-2022
51.84
0.66
1.2895662368112544
01-Jul-2022
51.18
-0.39
-0.7562536358347877
30-Jun-2022
51.57
-1.39
-2.6246223564954683
29-Jun-2022
52.96
-1.13
-2.089110741356998
28-Jun-2022
54.09
1.21
2.2881996974281393
27-Jun-2022
52.88
1.01
1.9471756313861577
24-Jun-2022
51.87
-0.74
-1.4065766964455426
22-Jun-2022
52.61
-0.92
-1.718662432280964
21-Jun-2022
53.53
0.82
1.5556820337696833
20-Jun-2022
52.71
-0.66
-1.2366498032602586
17-Jun-2022
53.37
-0.69
-1.2763596004439512
16-Jun-2022
54.06
-0.9
-1.6375545851528384
15-Jun-2022
54.96
0.34
0.622482607103625
14-Jun-2022
54.62
0.18
0.33063923585598826
13-Jun-2022
54.44
-2.6
-4.55820476858345
10-Jun-2022
57.04
-2.23
-3.7624430571958833
09-Jun-2022
59.27
-1.2
-1.984455101703324
08-Jun-2022
60.47
0.57
0.9515859766277128
07-Jun-2022
59.9
-2.13
-3.433822344027084
03-Jun-2022
62.03
0.32
0.5185545292497165
02-Jun-2022
61.71
-0.76
-1.2165839603009445
01-Jun-2022
62.47
-0.63
-0.9984152139461173
31-May-2022
63.1
-0.55
-0.8641005498821681
30-May-2022
63.65
0.51
0.8077288565093443
27-May-2022
63.14
2.18
3.5761154855643045
25-May-2022
60.96
0.06
0.09852216748768473
24-May-2022
60.9
-0.08
-0.13119055428009183
23-May-2022
60.98
0.86
1.430472388556221
20-May-2022
60.12
1.54
2.6288835780129736
19-May-2022
58.58
-0.62
-1.0472972972972974
18-May-2022
59.2
-0.44
-0.7377598926894702
17-May-2022
59.64
1.77
3.0585795749092792
16-May-2022
57.87
1.09
1.9196900317013033
13-May-2022
56.78
1.95
3.5564472004377166
12-May-2022
54.83
-1.23
-2.194077773813771
11-May-2022
56.06
0.43
0.7729642279345676
10-May-2022
55.63
-0.71
-1.2602058927937523
06-May-2022
56.34
-1.93
-3.312167496138665
05-May-2022
58.27
0.76
1.32150930272996
04-May-2022
57.51
-0.78
-1.3381369016984046
03-May-2022
58.29
0.18
0.3097573567372225
02-May-2022
58.11
-3.06
-5.002452182442374
29-Apr-2022
61.17
2.2
3.730710530778362
28-Apr-2022
58.97
-0.36
-0.6067756615540199
27-Apr-2022
59.33
-0.49
-0.8191240387830158
26-Apr-2022
59.82
-0.81
-1.3359722909450766
25-Apr-2022
60.63
-2.65
-4.187737041719343
22-Apr-2022
63.28
-1.91
-2.9298972235005367
21-Apr-2022
65.19
0.52
0.804082263800835
20-Apr-2022
64.67
-0.31
-0.4770698676515851
19-Apr-2022
64.98
0.37
0.5726667698498684
14-Apr-2022
64.61
-0.35
-0.5387931034482759
13-Apr-2022
64.96
-1.23
-1.8582867502643905
12-Apr-2022
66.19
0.84
1.2853863810252486
11-Apr-2022
65.35
0.59
0.9110562075355157
08-Apr-2022
64.76
-0.79
-1.2051868802440884
07-Apr-2022
65.55
-0.34
-0.5160115343754743
06-Apr-2022
65.89
-2.51
-3.6695906432748537
05-Apr-2022
68.4
-0.32
-0.46565774155995343
04-Apr-2022
68.72
0.62
0.9104258443465492
01-Apr-2022
68.1
0.68
1.0086027884900624
31-Mar-2022
67.42
0.22
0.3273809523809524
30-Mar-2022
67.2
-0.02
-0.02975304968759298
29-Mar-2022
67.22
1.05
1.5868218225782076
28-Mar-2022
66.17
-0.72
-1.0763940798325609
25-Mar-2022
66.89
0.6
0.9051138934982652
24-Mar-2022
66.29
0.66
1.0056376657016608
23-Mar-2022
65.63
0.66
1.015853470832692
22-Mar-2022
64.97
0.62
0.9634809634809635
21-Mar-2022
64.35
2.11
3.390102827763496
18-Mar-2022
62.24
1.14
1.8657937806873977
17-Mar-2022
61.1
0.93
1.5456207412331726
16-Mar-2022
60.17
1.54
2.626641651031895
15-Mar-2022
58.63
-1.39
-2.315894701766078
14-Mar-2022
60.02
-1.29
-2.104061327679008
11-Mar-2022
61.31
0.57
0.9384260783668094
10-Mar-2022
60.74
-0.13
-0.21356990307212093
09-Mar-2022
60.87
1.78
3.012354036215942
08-Mar-2022
59.09
-1.12
-1.8601561202458063
07-Mar-2022
60.21
-0.22
-0.36405758729108056
04-Mar-2022
60.43
-1.11
-1.8037049073773155
03-Mar-2022
61.54
1.33
2.208935392791895
02-Mar-2022
60.21
-0.66
-1.0842779694430753
01-Mar-2022
60.87
1.35
2.2681451612903225
28-Feb-2022
59.52
0.71
1.2072776738649889
25-Feb-2022
58.81
1.13
1.9590846047156727
24-Feb-2022
57.68
-3.21
-5.271801609459682
23-Feb-2022
60.89
0.08
0.1315573096530176
22-Feb-2022
60.81
0.75
1.2487512487512487
21-Feb-2022
60.06
-0.41
-0.6780221597486357
18-Feb-2022
60.47
0.09
0.14905597880092747
17-Feb-2022
60.38
-0.6
-0.9839291571006887
16-Feb-2022
60.98
0.88
1.464226289517471
15-Feb-2022
60.1
0.31
0.5184813513965546
14-Feb-2022
59.79
-0.39
-0.6480558325024925
11-Feb-2022
60.18
0.09
0.14977533699450823
10-Feb-2022
60.09
1.2
2.0376974019358127
09-Feb-2022
58.89
0.81
1.3946280991735538
08-Feb-2022
58.08
-0.01
-0.01721466689619556
07-Feb-2022
58.09
0.6
1.0436597669159855
04-Feb-2022
57.49
-0.45
-0.7766655160510874
03-Feb-2022
57.94
-0.51
-0.8725406330196749
02-Feb-2022
58.45
-0.28
-0.4767580452920143
01-Feb-2022
58.73
1.37
2.388423988842399
31-Jan-2022
57.36
0.55
0.9681394120753388
28-Jan-2022
56.81
-0.87
-1.5083217753120666
27-Jan-2022
57.68
0.5
0.8744316194473593
26-Jan-2022
57.18
2.27
4.134037515935167
25-Jan-2022
54.91
0.13
0.23731288791529756
24-Jan-2022
54.78
-1.91
-3.3692009172693598
21-Jan-2022
56.69
-0.23
-0.4040758959943781
20-Jan-2022
56.92
0.45
0.7968833008677174
19-Jan-2022
56.47
0.52
0.9294012511170688
18-Jan-2022
55.95
-0.34
-0.6040149227216202
17-Jan-2022
56.29
0.53
0.9505021520803444
14-Jan-2022
55.76
-0.16
-0.2861230329041488
13-Jan-2022
55.92
0.73
1.322703388294981
12-Jan-2022
55.19
1.83
3.429535232383808
11-Jan-2022
53.36
0.5
0.9458948164964056
10-Jan-2022
52.86
-0.61
-1.1408266317561249
07-Jan-2022
53.47
0.89
1.6926588056295169
06-Jan-2022
52.58
-0.94
-1.7563527653213753
05-Jan-2022
53.52
0.09
0.16844469399213924
04-Jan-2022
53.43
-0.16
-0.29856316476954653
03-Jan-2022
53.59
-0.63
-1.1619328661010697
31-Dec-2021
54.22
0.2
0.3702332469455757
30-Dec-2021
54.02
0.54
1.0097232610321616
29-Dec-2021
53.48
-0.36
-0.6686478454680534
28-Dec-2021
53.84
0.54
1.0131332082551594
27-Dec-2021
53.3
0.46
0.8705526116578349
23-Dec-2021
52.84
0.61
1.1679111621673368
22-Dec-2021
52.23
-0.04
-0.07652573177731012
21-Dec-2021
52.27
0.08
0.15328607012837708
20-Dec-2021
52.19
-0.75
-1.4166981488477521
17-Dec-2021
52.94
-0.15
-0.28253908457336596
16-Dec-2021
53.09
1.51
2.927491275688251
15-Dec-2021
51.58
-1.18
-2.2365428354814254
14-Dec-2021
52.76
-0.85
-1.5855250886028727
13-Dec-2021
53.61
0.19
0.355672032946462
10-Dec-2021
53.42
0.3
0.5647590361445783
09-Dec-2021
53.12
-0.8
-1.4836795252225519
08-Dec-2021
53.92
0.97
1.8319169027384326
07-Dec-2021
52.95
0.59
1.1268143621084799
06-Dec-2021
52.36
-0.15
-0.2856598743096553
03-Dec-2021
52.51
0.62
1.1948352283677008
02-Dec-2021
51.89
-0.18
-0.3456884962550413
01-Dec-2021
52.07
0.79
1.5405616224648986
30-Nov-2021
51.28
0.16
0.3129890453834116
29-Nov-2021
51.12
-0.09
-0.1757469244288225
26-Nov-2021
51.21
-1.61
-3.0480878455130633
25-Nov-2021
52.82
0.53
1.013578122011857
24-Nov-2021
52.29
-0.02
-0.03823360734085261
23-Nov-2021
52.31
-0.57
-1.0779122541603632
22-Nov-2021
52.88
0.17
0.3225194460254221
19-Nov-2021
52.71
0.28
0.5340453938584779
18-Nov-2021
52.43
-0.96
-1.7980895298745083
17-Nov-2021
53.39
-0.67
-1.2393636699963004
16-Nov-2021
54.06
-1.21
-2.1892527591821964
15-Nov-2021
55.27
-0.32
-0.5756431012772081
12-Nov-2021
55.59
-0.78
-1.3837147418839808
11-Nov-2021
56.37
0.29
0.5171184022824536
10-Nov-2021
56.08
0.67
1.209168020212958
09-Nov-2021
55.41
0.32
0.5808676710836812
08-Nov-2021
55.09
0.66
1.2125665993018555
05-Nov-2021
54.43
0.72
1.3405324892943586
04-Nov-2021
53.71
0.41
0.7692307692307693
03-Nov-2021
53.3
0.11
0.20680579056213574
02-Nov-2021
53.19
0.04
0.07525870178739416
29-Oct-2021
53.15
-1.32
-2.4233523040205616
28-Oct-2021
54.47
-0.79
-1.429605501266739
27-Oct-2021
55.26
0.24
0.4362050163576881
26-Oct-2021
55.02
-0.12
-0.2176278563656148
25-Oct-2021
55.14
0.85
1.565665868484067
22-Oct-2021
54.29
-0.88
-1.5950697843030632
21-Oct-2021
55.17
-0.93
-1.6577540106951871
20-Oct-2021
56.1
-0.64
-1.1279520620373633
19-Oct-2021
56.74
-0.43
-0.752142732202204
18-Oct-2021
57.17
-0.63
-1.0899653979238755
15-Oct-2021
57.8
0.83
1.4569071441109356
14-Oct-2021
56.97
0.67
1.1900532859680284
13-Oct-2021
56.3
0.05
0.08888888888888889
12-Oct-2021
56.25
-0.33
-0.5832449628844114
11-Oct-2021
56.58
-0.1
-0.17642907551164433
08-Oct-2021
56.68
0.32
0.5677785663591199
07-Oct-2021
56.36
1.21
2.1940163191296462
06-Oct-2021
55.15
-1.17
-2.077414772727273
05-Oct-2021
56.32
-0.89
-1.5556720852997727
04-Oct-2021
57.21
-0.17
-0.29627047751829905
01-Oct-2021
57.38
0.18
0.3146853146853147
30-Sept-2021
57.2
0.1
0.17513134851138354
29-Sept-2021
57.1
-0.7
-1.2110726643598615
28-Sept-2021
57.8
-1.22
-2.0670958996950186
27-Sept-2021
59.02
0.1
0.1697216564833673
24-Sept-2021
58.92
-0.6
-1.0080645161290323
23-Sept-2021
59.52
0.42
0.7106598984771574
22-Sept-2021
59.1
1.22
2.1078092605390464
21-Sept-2021
57.88
0.49
0.8538072834988674
20-Sept-2021
57.39
-1.65
-2.7947154471544717
17-Sept-2021
59.04
-1.01
-1.681931723563697
16-Sept-2021
60.05
-0.91
-1.4927821522309712
15-Sept-2021
60.96
-0.2
-0.3270111183780249
14-Sept-2021
61.16
-0.2
-0.3259452411994785
13-Sept-2021
61.36
-0.18
-0.29249268768280795
10-Sept-2021
61.54
1.39
2.310889443059019
09-Sept-2021
60.15
-1.23
-2.0039100684261975
08-Sept-2021
61.38
-1.59
-2.52501191043354
07-Sept-2021
62.97
0.63
1.0105871029836382
06-Sept-2021
62.34
-0.12
-0.19212295869356388
03-Sept-2021
62.46
0.02
0.032030749519538756
02-Sept-2021
62.44
-1.03
-1.6228139278399243
01-Sept-2021
63.47
-0.06
-0.09444356996694475
31-Aug-2021
63.53
0.52
0.8252658308205046
30-Aug-2021
63.01
0.35
0.5585700606447495
27-Aug-2021
62.66
-0.28
-0.44486812837623135
26-Aug-2021
62.94
0.67
1.0759595310743537
25-Aug-2021
62.27
0.57
0.9238249594813615
24-Aug-2021
61.7
1.14
1.8824306472919419
23-Aug-2021
60.56
1.38
2.331868874619804
20-Aug-2021
59.18
-0.06
-0.1012829169480081
19-Aug-2021
59.24
-2.28
-3.706111833550065
18-Aug-2021
61.52
-0.15
-0.2432300956705043
17-Aug-2021
61.67
-0.74
-1.1857074186829033
16-Aug-2021
62.41
-0.24
-0.3830806065442937
13-Aug-2021
62.65
-0.37
-0.587115201523326
12-Aug-2021
63.02
-0.28
-0.4423380726698262
11-Aug-2021
63.3
0.12
0.1899335232668566
10-Aug-2021
63.18
0.06
0.09505703422053231
09-Aug-2021
63.12
0.36
0.5736137667304015
06-Aug-2021
62.76
-1.38
-2.1515434985968196
05-Aug-2021
64.14
0.63
0.9919697685403873
04-Aug-2021
63.51
1.39
2.2376046361880233
03-Aug-2021
62.12
-2.33
-3.6152055857253687
02-Aug-2021
64.45
-0.88
-1.3470075003826727
30-Jul-2021
65.33
-0.43
-0.6538929440389294
29-Jul-2021
65.76
0.64
0.9828009828009828
28-Jul-2021
65.12
0.48
0.7425742574257426
27-Jul-2021
64.64
-0.24
-0.36991368680641185
26-Jul-2021
64.88
0.11
0.16983171221244403
23-Jul-2021
64.77
0.22
0.34082106893880715
22-Jul-2021
64.55
0.2
0.3108003108003108
21-Jul-2021
64.35
0.73
1.1474379126060987
20-Jul-2021
63.62
-0.44
-0.6868560724320949
19-Jul-2021
64.06
-1.83
-2.7773561997268175
16-Jul-2021
65.89
-0.56
-0.8427389014296464
15-Jul-2021
66.45
-0.26
-0.3897466646679658
14-Jul-2021
66.71
1.43
2.190563725490196
13-Jul-2021
65.28
0.37
0.570020027730704
12-Jul-2021
64.91
0.17
0.2625888168056843
09-Jul-2021
64.74
1.05
1.6486104569006124
08-Jul-2021
63.69
-1.28
-1.970140064645221
07-Jul-2021
64.97
-0.52
-0.7940143533363873
06-Jul-2021
65.49
-1.35
-2.0197486535008977
05-Jul-2021
66.84
-0.07
-0.10461814377522044
02-Jul-2021
66.91
-0.3
-0.44636214848980804
01-Jul-2021
67.21
-0.38
-0.5622133451694038
30-Jun-2021
67.59
-0.36
-0.5298013245033113
29-Jun-2021
67.95
-0.33
-0.4833040421792619
28-Jun-2021
68.28
-1.14
-1.6421780466724287
25-Jun-2021
69.42
0.75
1.09217999126256
24-Jun-2021
68.67
2.14
3.2165940177363597
22-Jun-2021
66.53
-0.04
-0.06008712633318312
21-Jun-2021
66.57
0.03
0.04508566275924256
18-Jun-2021
66.54
-0.78
-1.1586452762923352
17-Jun-2021
67.32
-0.39
-0.5759858218874613
16-Jun-2021
67.71
-0.12
-0.17691287041132242
15-Jun-2021
67.83
-0.5
-0.7317430118542368
14-Jun-2021
68.33
0.44
0.648107232287524
11-Jun-2021
67.89
-0.56
-0.8181154127100073
10-Jun-2021
68.45
-0.01
-0.014607069821793748
09-Jun-2021
68.46
0.46
0.6764705882352942
08-Jun-2021
68
-0.25
-0.3663003663003663
07-Jun-2021
68.25
0.23
0.33813584239929434
04-Jun-2021
68.02
0.48
0.7106899615042938
03-Jun-2021
67.54
0.54
0.8059701492537313
02-Jun-2021
67
0.17
0.2543767768966033
01-Jun-2021
66.83
1.51
2.3116962645437846
31-May-2021
65.32
0.7
1.0832559579077685
28-May-2021
64.62
0.89
1.3965165542130864
27-May-2021
63.73
0.44
0.6952125138252488
26-May-2021
63.29
-0.12
-0.18924459864374704
25-May-2021
63.41
-0.09
-0.14173228346456693
21-May-2021
63.5
0.06
0.09457755359394704
20-May-2021
63.44
-0.11
-0.17309205350118018
19-May-2021
63.55
-0.8
-1.2432012432012431
18-May-2021
64.35
0.74
1.1633390976261595
17-May-2021
63.61
-0.83
-1.2880198634388578
14-May-2021
64.44
-0.19
-0.2939811233173449
12-May-2021
64.63
-0.17
-0.2623456790123457
11-May-2021
64.8
-0.6
-0.9174311926605505
10-May-2021
65.4
0.87
1.3482101348210134
07-May-2021
64.53
1.53
2.4285714285714284
06-May-2021
63
0.58
0.9291893623838513
05-May-2021
62.42
0.75
1.2161504783525214
04-May-2021
61.67
-0.44
-0.7084205441957817
03-May-2021
62.11
-0.91
-1.443986036178991
30-Apr-2021
63.02
-0.53
-0.8339889850511408
29-Apr-2021
63.55
0.3
0.4743083003952569
28-Apr-2021
63.25
-0.14
-0.22085502445180627
27-Apr-2021
63.39
0.22
0.3482665822384043
26-Apr-2021
63.17
0.63
1.0073552926127278
23-Apr-2021
62.54
0.19
0.30473135525260625
22-Apr-2021
62.35
0.47
0.7595345830639948
21-Apr-2021
61.88
-0.43
-0.6900978976087305
20-Apr-2021
62.31
-0.28
-0.4473558076370027
19-Apr-2021
62.59
0.87
1.4095917044718083
16-Apr-2021
61.72
-0.45
-0.7238217789930835
15-Apr-2021
62.17
0.8
1.3035685188202706
14-Apr-2021
61.37
1.04
1.7238521465274323
13-Apr-2021
60.33
-0.49
-0.8056560341992766
12-Apr-2021
60.82
-0.14
-0.22965879265091863
09-Apr-2021
60.96
-0.39
-0.6356968215158925
08-Apr-2021
61.35
0.26
0.42560157145195615
07-Apr-2021
61.09
0.14
0.22969647251845776
06-Apr-2021
60.95
1.32
2.21365084688915
01-Apr-2021
59.63
0.19
0.319650067294751
31-Mar-2021
59.44
0.61
1.03688594254632
30-Mar-2021
58.83
0.33
0.5641025641025641
29-Mar-2021
58.5
-0.36
-0.6116207951070336
26-Mar-2021
58.86
0.96
1.6580310880829014
25-Mar-2021
57.9
-1.85
-3.096234309623431
24-Mar-2021
59.75
-0.51
-0.846332558911384
23-Mar-2021
60.26
0.11
0.1828761429758936
22-Mar-2021
60.15
-0.74
-1.2153062900312037
19-Mar-2021
60.89
-0.25
-0.4088976120379457
18-Mar-2021
61.14
1.34
2.240802675585284
17-Mar-2021
59.8
-1.03
-1.693243465395364
16-Mar-2021
60.83
0.56
0.9291521486643438
15-Mar-2021
60.27
-0.41
-0.6756756756756757
12-Mar-2021
60.68
0.38
0.6301824212271974
11-Mar-2021
60.3
1.6
2.72572402044293
10-Mar-2021
58.7
1.44
2.5148445686342997
09-Mar-2021
57.26
-1.04
-1.783876500857633
08-Mar-2021
58.3
-0.76
-1.2868269556383338
05-Mar-2021
59.06
-0.95
-1.583069488418597
04-Mar-2021
60.01
1.85
3.1808803301237965
03-Mar-2021
58.16
0
0
02-Mar-2021
58.16
-1.28
-2.1534320323014806
01-Mar-2021
59.44
0.01
0.016826518593303044
26-Feb-2021
59.43
-2.84
-4.560783683956962
25-Feb-2021
62.27
0.54
0.8747772557913495
24-Feb-2021
61.73
0.99
1.6298979255844583
23-Feb-2021
60.74
0.24
0.39669421487603307
22-Feb-2021
60.5
-3.38
-5.291170945522856
19-Feb-2021
63.88
0.09
0.14108794481893713
18-Feb-2021
63.79
-0.39
-0.6076659395450296
17-Feb-2021
64.18
-0.19
-0.2951685567811092
16-Feb-2021
64.37
0.54
0.8459971800093999
15-Feb-2021
63.83
0.3
0.47221784983472376
12-Feb-2021
63.53
-0.39
-0.6101376720901126
11-Feb-2021
63.92
0.46
0.7248660573589663
10-Feb-2021
63.46
0.46
0.7301587301587301
09-Feb-2021
63
-1.27
-1.9760385872102069
08-Feb-2021
64.27
0.45
0.7051081165778753
05-Feb-2021
63.82
1.18
1.883780332056194
04-Feb-2021
62.64
-0.7
-1.1051468266498263
03-Feb-2021
63.34
0.68
1.0852218321097988
02-Feb-2021
62.66
2.32
3.84487901889294
01-Feb-2021
60.34
-0.6
-0.9845749917952084
29-Jan-2021
60.94
0.03
0.04925299622393696
28-Jan-2021
60.91
0.21
0.34596375617792424
27-Jan-2021
60.7
-1.96
-3.127992339610597
26-Jan-2021
62.66
1.45
2.3688939715732724
25-Jan-2021
61.21
-0.94
-1.5124698310539018
22-Jan-2021
62.15
-1.84
-2.8754492889513985
21-Jan-2021
63.99
-1.19
-1.8257134090211722
20-Jan-2021
65.18
0.41
0.6330091091554733
19-Jan-2021
64.77
-0.68
-1.0389610389610389
18-Jan-2021
65.45
0.17
0.2604166666666667
15-Jan-2021
65.28
-0.39
-0.5938784833257195
14-Jan-2021
65.67
0.44
0.6745362563237775
13-Jan-2021
65.23
0.21
0.3229775453706552
12-Jan-2021
65.02
0.23
0.3549930544837166
11-Jan-2021
64.79
-0.38
-0.5830903790087464
08-Jan-2021
65.17
0.38
0.5865102639296188
07-Jan-2021
64.79
0.3
0.46518840130252753
06-Jan-2021
64.49
1.43
2.2676815731049795
05-Jan-2021
63.06
-2.21
-3.385935345487973
04-Jan-2021
65.27
1.07
1.6666666666666667
31-Dec-2020
64.2
-0.1
-0.15552099533437014
30-Dec-2020
64.3
0.59
0.9260712603986815
29-Dec-2020
63.71
0.52
0.8229150181990821
28-Dec-2020
63.19
-0.13
-0.20530638029058748
23-Dec-2020
63.32
0.59
0.9405388171528775
22-Dec-2020
62.73
0.22
0.3519436890097584
21-Dec-2020
62.51
-2.27
-3.504167953071936
18-Dec-2020
64.78
-0.13
-0.20027730704051763
17-Dec-2020
64.91
1.51
2.3817034700315456
16-Dec-2020
63.4
0.65
1.0358565737051793
15-Dec-2020
62.75
-0.41
-0.64914502849905
14-Dec-2020
63.16
0.3
0.4772510340439071
11-Dec-2020
62.86
0.35
0.5599104143337066
10-Dec-2020
62.51
0.13
0.20840012824623277
09-Dec-2020
62.38
-0.28
-0.4468560485157996
08-Dec-2020
62.66
0.25
0.400576830636116
07-Dec-2020
62.41
0.12
0.19264729491090063
04-Dec-2020
62.29
0.91
1.4825676115998696
03-Dec-2020
61.38
1.65
2.7624309392265194
02-Dec-2020
59.73
0.36
0.6063668519454269
01-Dec-2020
59.37
1.08
1.8528049408131755
30-Nov-2020
58.29
-0.19
-0.32489740082079344
27-Nov-2020
58.48
0.07
0.11984249272384866
26-Nov-2020
58.41
0.24
0.4125838060856111
25-Nov-2020
58.17
0.62
1.0773240660295396
24-Nov-2020
57.55
1.03
1.8223637650389242
23-Nov-2020
56.52
0.26
0.46214006398862423
20-Nov-2020
56.26
-0.43
-0.7585112012700652
19-Nov-2020
56.69
-0.2
-0.3515556336790297
18-Nov-2020
56.89
1.13
2.0265423242467717
17-Nov-2020
55.76
0.75
1.3633884748227596
16-Nov-2020
55.01
1.4
2.611453087110614
13-Nov-2020
53.61
-0.55
-1.015509601181684
12-Nov-2020
54.16
-0.92
-1.6702977487291213
11-Nov-2020
55.08
0.47
0.8606482329243729
10-Nov-2020
54.61
-0.12
-0.21925817650283208
09-Nov-2020
54.73
3.59
7.019945248337896
06-Nov-2020
51.14
0.51
1.0073079202054118
05-Nov-2020
50.63
2.21
4.56422965716646
04-Nov-2020
48.42
0.16
0.33153750518027353
03-Nov-2020
48.26
1.11
2.3541887592788973
02-Nov-2020
47.15
0.29
0.6188647033717456
30-Oct-2020
46.86
-0.24
-0.5095541401273885
29-Oct-2020
47.1
-0.55
-1.154249737670514
28-Oct-2020
47.65
-2.63
-5.230708035003977
27-Oct-2020
50.28
-0.6
-1.179245283018868
26-Oct-2020
50.88
-0.51
-0.99241097489784
23-Oct-2020
51.39
0
0
22-Oct-2020
51.39
0.21
0.41031652989449
21-Oct-2020
51.18
0.76
1.507338357794526
20-Oct-2020
50.42
0.11
0.2186444046909163
19-Oct-2020
50.31
0.45
0.9025270758122743
16-Oct-2020
49.86
0.29
0.5850312689126488
15-Oct-2020
49.57
-0.45
-0.899640143942423
14-Oct-2020
50.02
0.36
0.7249295207410391
13-Oct-2020
49.66
-0.35
-0.6998600279944012
12-Oct-2020
50.01
0.03
0.060024009603841535
09-Oct-2020
49.98
1.27
2.607267501539725
08-Oct-2020
48.71
0.14
0.28824377187564343
07-Oct-2020
48.57
-0.81
-1.640340218712029
06-Oct-2020
49.38
1.51
3.1543764361813245
05-Oct-2020
47.87
-0.13
-0.2708333333333333
02-Oct-2020
48
0.21
0.4394224733207784
01-Oct-2020
47.79
0.05
0.10473397570171764
30-Sept-2020
47.74
0.03
0.06287989939216097
29-Sept-2020
47.71
-1.54
-3.1269035532994924
28-Sept-2020
49.25
1.14
2.3695697360216172
25-Sept-2020
48.11
0.23
0.4803675856307435
24-Sept-2020
47.88
-1.03
-2.105908812103864
23-Sept-2020
48.91
-0.85
-1.7081993569131833
22-Sept-2020
49.76
0.23
0.4643650312941652
21-Sept-2020
49.53
-2.76
-5.278255880665519
18-Sept-2020
52.29
-0.06
-0.11461318051575932
17-Sept-2020
52.35
-0.52
-0.9835445432192169
16-Sept-2020
52.87
0.03
0.05677517032551098
15-Sept-2020
52.84
0.54
1.0325047801147227
14-Sept-2020
52.3
0.47
0.9068107273779664
11-Sept-2020
51.83
-0.95
-1.7999242137173173
10-Sept-2020
52.78
0.36
0.6867607783288822
09-Sept-2020
52.42
1.15
2.2430271113711724
08-Sept-2020
51.27
-1.35
-2.565564424173318
07-Sept-2020
52.62
0.45
0.8625646923519263
04-Sept-2020
52.17
-1.29
-2.4130190796857462
03-Sept-2020
53.46
1.01
1.9256434699714013
02-Sept-2020
52.45
-0.07
-0.13328255902513328
01-Sept-2020
52.52
0.82
1.586073500967118
31-Aug-2020
51.7
-0.24
-0.4620716211012707
28-Aug-2020
51.94
0.79
1.544477028347996
27-Aug-2020
51.15
-0.69
-1.3310185185185186
26-Aug-2020
51.84
0.22
0.42619139868268113
25-Aug-2020
51.62
-0.02
-0.038729666924864445
24-Aug-2020
51.64
0.25
0.48647596808717647
21-Aug-2020
51.39
0.98
1.9440587185082325
20-Aug-2020
50.41
-1.88
-3.5953337158156433
19-Aug-2020
52.29
-0.43
-0.8156297420333839
18-Aug-2020
52.72
-0.01
-0.018964536317087048
17-Aug-2020
52.73
-0.26
-0.49065861483298734
14-Aug-2020
52.99
-0.76
-1.413953488372093
13-Aug-2020
53.75
0.73
1.3768389287061487
12-Aug-2020
53.02
-0.46
-0.8601346297681376
11-Aug-2020
53.48
0.04
0.0748502994011976
10-Aug-2020
53.44
0.26
0.4889056036103798
07-Aug-2020
53.18
-0.68
-1.2625324916450056
06-Aug-2020
53.86
-0.5
-0.919793966151582
05-Aug-2020
54.36
1.04
1.9504876219054763
04-Aug-2020
53.32
-0.02
-0.03749531308586427
03-Aug-2020
53.34
-1.52
-2.7706890266131974
31-Jul-2020
54.86
-0.67
-1.2065550153070412
30-Jul-2020
55.53
-0.87
-1.5425531914893618
29-Jul-2020
56.4
0.81
1.457096600107933
28-Jul-2020
55.59
0.27
0.4880694143167028
27-Jul-2020
55.32
1.37
2.5393883225208524
24-Jul-2020
53.95
-2.28
-4.054775031122177
23-Jul-2020
56.23
-0.3
-0.5306916681408101
22-Jul-2020
56.53
0.88
1.5813117699910153
21-Jul-2020
55.65
2.32
4.350271891993249
20-Jul-2020
53.33
-0.02
-0.03748828491096532
17-Jul-2020
53.35
0.16
0.3008084226358338
16-Jul-2020
53.19
-0.12
-0.22509848058525606
15-Jul-2020
53.31
1.64
3.1739887749177473
14-Jul-2020
51.67
-1.42
-2.674703333961198
13-Jul-2020
53.09
0.3
0.5682894487592347
10-Jul-2020
52.79
-0.64
-1.1978289350552125
09-Jul-2020
53.43
0.48
0.9065155807365439
08-Jul-2020
52.95
0.13
0.24611889435819764
07-Jul-2020
52.82
-0.29
-0.546036527960836
06-Jul-2020
53.11
1.64
3.1863221293957644
03-Jul-2020
51.47
-1.09
-2.073820395738204
02-Jul-2020
52.56
1.44
2.816901408450704
01-Jul-2020
51.12
1.62
3.272727272727273
30-Jun-2020
49.5
0.2
0.4056795131845842
29-Jun-2020
49.3
-0.53
-1.0636162954043749
26-Jun-2020
49.83
-0.59
-1.170170567235224
25-Jun-2020
50.42
-1.13
-2.1920465567410283
24-Jun-2020
51.55
-0.7
-1.3397129186602872
22-Jun-2020
52.25
0.84
1.6339233612137716
19-Jun-2020
51.41
0.03
0.05838847800700662
18-Jun-2020
51.38
-0.5
-0.9637625289128758
17-Jun-2020
51.88
-1.36
-2.5544703230653645
16-Jun-2020
53.24
2.75
5.446623093681917
15-Jun-2020
50.49
-2.33
-4.411207875804619
12-Jun-2020
52.82
-0.09
-0.1701001701001701
11-Jun-2020
52.91
-2.41
-4.35647143890094
10-Jun-2020
55.32
-0.34
-0.6108515989938915
09-Jun-2020
55.66
-0.03
-0.053869635482133235
08-Jun-2020
55.69
0.67
1.217739003998546
05-Jun-2020
55.02
3.13
6.031990749662748
04-Jun-2020
51.89
-0.74
-1.406042181265438
03-Jun-2020
52.63
2.77
5.555555555555555
02-Jun-2020
49.86
3.15
6.74373795761079
29-May-2020
46.71
-1.06
-2.218965878166213
28-May-2020
47.77
0.05
0.10477787091366303
27-May-2020
47.72
0.18
0.37862852334875896
26-May-2020
47.54
2.32
5.1304732419283505
25-May-2020
45.22
1.25
2.8428473959517855
22-May-2020
43.97
0.23
0.5258344764517604
20-May-2020
43.74
0.51
1.179736294240111
19-May-2020
43.23
0.48
1.1228070175438596
18-May-2020
42.75
0.96
2.297200287150036
15-May-2020
41.79
2.38
6.039076376554174
14-May-2020
39.41
-1.73
-4.205153135634419
13-May-2020
41.14
-1.56
-3.6533957845433256
12-May-2020
42.7
0.11
0.2582765907490021
11-May-2020
42.59
-0.18
-0.4208557400046762
08-May-2020
42.77
0.61
1.4468690702087286
07-May-2020
42.16
-0.06
-0.14211274277593558
06-May-2020
42.22
-1.74
-3.9581437670609647
05-May-2020
43.96
1.87
4.442860536944642
04-May-2020
42.09
-2.56
-5.7334826427771555
30-Apr-2020
44.65
-0.45
-0.9977827050997783
29-Apr-2020
45.1
2.47
5.794041754632888
28-Apr-2020
42.63
1.9
4.664866191996071
27-Apr-2020
40.73
0.76
1.901426069552164
24-Apr-2020
39.97
-3.25
-7.5196668209162425
23-Apr-2020
43.22
0.14
0.32497678737233054
22-Apr-2020
43.08
0.41
0.9608624326224514
21-Apr-2020
42.67
-0.41
-0.9517177344475395
20-Apr-2020
43.08
-0.97
-2.2020431328036323
17-Apr-2020
44.05
1.13
2.6328052190121154
16-Apr-2020
42.92
-0.16
-0.3714020427112349
15-Apr-2020
43.08
-2.35
-5.172793308386528
14-Apr-2020
45.43
-0.45
-0.980819529206626
09-Apr-2020
45.88
3.04
7.096171802054155
08-Apr-2020
42.84
-1.53
-3.4482758620689653
07-Apr-2020
44.37
2.77
6.658653846153846
06-Apr-2020
41.6
2.16
5.476673427991886
03-Apr-2020
39.44
-0.71
-1.7683686176836861
02-Apr-2020
40.15
0.29
0.7275464124435524
01-Apr-2020
39.86
-1.9
-4.549808429118774
31-Mar-2020
41.76
0.31
0.7478890229191797
30-Mar-2020
41.45
-0.98
-2.309686542540655
27-Mar-2020
42.43
-3.06
-6.726753132556606
26-Mar-2020
45.49
3.63
8.671763019589106
25-Mar-2020
41.86
1.6
3.974167908594138
24-Mar-2020
40.26
2.89
7.7334760503077336
23-Mar-2020
37.37
-5.01
-11.821613968853233
20-Mar-2020
42.38
4
10.422094841063053
19-Mar-2020
38.38
-3.31
-7.939553849844088
18-Mar-2020
41.69
-2.24
-5.099021170043251
17-Mar-2020
43.93
-1.63
-3.5776997366110623
16-Mar-2020
45.56
-2.25
-4.706128425015687
13-Mar-2020
47.81
2.58
5.70417864249392
12-Mar-2020
45.23
-9.54
-17.418294686872375
11-Mar-2020
54.77
-0.13
-0.23679417122040072
10-Mar-2020
54.9
0.07
0.1276673354003283
09-Mar-2020
54.83
-5.85
-9.640738299274885
06-Mar-2020
60.68
-4.92
-7.5
05-Mar-2020
65.6
-1.61
-2.39547686356197
04-Mar-2020
67.21
0.11
0.16393442622950818
03-Mar-2020
67.1
0.92
1.390148080991236
02-Mar-2020
66.18
2.52
3.9585296889726673
28-Feb-2020
63.66
-2.29
-3.472327520849128
27-Feb-2020
65.95
-5.25
-7.373595505617978
26-Feb-2020
71.2
-0.46
-0.641920178621267
25-Feb-2020
71.66
0.01
0.013956734124214934
24-Feb-2020
71.65
-1.64
-2.2376859053076816
21-Feb-2020
73.29
-1.69
-2.2539343825020004
20-Feb-2020
74.98
-0.28
-0.3720435822482062
19-Feb-2020
75.26
0.43
0.5746358412401443
18-Feb-2020
74.83
-0.54
-0.7164654371765955
17-Feb-2020
75.37
0.03
0.039819485001327315
14-Feb-2020
75.34
0.03
0.039835347231443365
13-Feb-2020
75.31
-0.13
-0.172322375397667
12-Feb-2020
75.44
0.54
0.7209612817089452
11-Feb-2020
74.9
1.31
1.7801331702676995
10-Feb-2020
73.59
-0.65
-0.8755387931034483
07-Feb-2020
74.24
-2.26
-2.954248366013072
06-Feb-2020
76.5
-0.56
-0.7267064624967557
05-Feb-2020
77.06
0.88
1.1551588343397217
04-Feb-2020
76.18
0.73
0.9675281643472499
03-Feb-2020
75.45
1.01
1.3567974207415368
31-Jan-2020
74.44
-0.43
-0.5743288366501936
30-Jan-2020
74.87
-1.52
-1.9897892394292447
29-Jan-2020
76.39
0.58
0.765070571164754
28-Jan-2020
75.81
0.08
0.10563845239667238
27-Jan-2020
75.73
-2.78
-3.540950197427079
24-Jan-2020
78.51
0.98
1.2640268283245195
23-Jan-2020
77.53
-0.65
-0.83141468406242
22-Jan-2020
78.18
0.35
0.44969805987408457
21-Jan-2020
77.83
-0.63
-0.8029569207239358
20-Jan-2020
78.46
0.44
0.5639579594975648
17-Jan-2020
78.02
0.7
0.9053285049146405
16-Jan-2020
77.32
0.11
0.14246859215127575
15-Jan-2020
77.21
-0.46
-0.5922492596884253
14-Jan-2020
77.67
0.07
0.09020618556701031
13-Jan-2020
77.6
-0.75
-0.9572431397574984
10-Jan-2020
78.35
0.33
0.4229684696231735
09-Jan-2020
78.02
0
0
08-Jan-2020
78.02
0.08
0.10264305876315115
07-Jan-2020
77.94
-0.42
-0.5359877488514548
06-Jan-2020
78.36
-1.12
-1.409159536990438
03-Jan-2020
79.48
0.24
0.3028773346794548
02-Jan-2020
79.24
1.06
1.3558454847787158
31-Dec-2019
78.18
-0.44
-0.5596540320529128
30-Dec-2019
78.62
0.4
0.5113781641523907
27-Dec-2019
78.22
1.02
1.3212435233160622
23-Dec-2019
77.2
0.13
0.16867782535357467
20-Dec-2019
77.07
-0.02
-0.02594370216629913
19-Dec-2019
77.09
0.6
0.7844162635638645
18-Dec-2019
76.49
0.87
1.1504892885480031
17-Dec-2019
75.62
-0.34
-0.4476040021063718
16-Dec-2019
75.96
0.86
1.1451398135818909
13-Dec-2019
75.1
0.53
0.7107415850878369
12-Dec-2019
74.57
1.13
1.5386710239651415
11-Dec-2019
73.44
0.86
1.1848994213281896
10-Dec-2019
72.58
-0.5
-0.6841817186644773
09-Dec-2019
73.08
0.47
0.6472937611899188
06-Dec-2019
72.61
0.88
1.2268228077512895
05-Dec-2019
71.73
0.51
0.7160909856781803
04-Dec-2019
71.22
0.94
1.3375071143995447
03-Dec-2019
70.28
-0.1
-0.14208581983518045
02-Dec-2019
70.38
0.12
0.1707941929974381
29-Nov-2019
70.26
0.46
0.6590257879656161
28-Nov-2019
69.8
0.61
0.8816302933949993
27-Nov-2019
69.19
-0.3
-0.43171679378327815
26-Nov-2019
69.49
-1.53
-2.154322725992678
25-Nov-2019
71.02
-0.15
-0.2107629619221582
22-Nov-2019
71.17
1.09
1.5553652968036529
21-Nov-2019
70.08
0.29
0.4155323112193724
20-Nov-2019
69.79
0.13
0.18662072925638817
19-Nov-2019
69.66
-0.94
-1.3314447592067988
18-Nov-2019
70.6
0.02
0.028336639274582034
15-Nov-2019
70.58
0.55
0.7853776952734542
14-Nov-2019
70.03
0.14
0.2003147803691515
13-Nov-2019
69.89
-0.82
-1.1596662423985291
12-Nov-2019
70.71
-0.76
-1.063383237722121
11-Nov-2019
71.47
-0.44
-0.6118759560561814
08-Nov-2019
71.91
-0.98
-1.344491699821649
07-Nov-2019
72.89
0.43
0.593430858404637
06-Nov-2019
72.46
-0.88
-1.199890919007363
05-Nov-2019
73.34
-0.24
-0.32617559119325906
04-Nov-2019
73.58
1.18
1.6298342541436464
31-Oct-2019
72.4
-0.1
-0.13793103448275862
30-Oct-2019
72.5
-1.03
-1.4007887936896506
29-Oct-2019
73.53
-0.11
-0.14937533948940793
28-Oct-2019
73.64
0.37
0.5049815749965879
25-Oct-2019
73.27
0.43
0.5903349807797913
24-Oct-2019
72.84
0.59
0.8166089965397924
23-Oct-2019
72.25
0.51
0.7109004739336493
22-Oct-2019
71.74
1.49
2.1209964412811386
21-Oct-2019
70.25
-0.17
-0.24140869071286566
18-Oct-2019
70.42
-0.47
-0.6629990125546622
17-Oct-2019
70.89
1.54
2.220620043258832
16-Oct-2019
69.35
-0.51
-0.7300314915545376
15-Oct-2019
69.86
-0.23
-0.32814952204308745
14-Oct-2019
70.09
-0.15
-0.21355353075170844
11-Oct-2019
70.24
1.51
2.1970027644405645
10-Oct-2019
68.73
0.4
0.5853944094833894
09-Oct-2019
68.33
-0.2
-0.29184298847220197
08-Oct-2019
68.53
-1.11
-1.5939115450890293
07-Oct-2019
69.64
0.67
0.9714368566043207
04-Oct-2019
68.97
1.34
1.9813692148454827
03-Oct-2019
67.63
0.03
0.04437869822485207
02-Oct-2019
67.6
-1.41
-2.043182147514853
01-Oct-2019
69.01
-0.12
-0.17358599739621003
30-Sept-2019
69.13
-0.32
-0.4607631389488841
27-Sept-2019
69.45
0.19
0.2743286168062374
26-Sept-2019
69.26
1.3
1.912889935256033
25-Sept-2019
67.96
-0.87
-1.2639837280255704
24-Sept-2019
68.83
-0.35
-0.5059265683723619
23-Sept-2019
69.18
-0.07
-0.10108303249097472
20-Sept-2019
69.25
-0.87
-1.2407301768397034
19-Sept-2019
70.12
-0.03
-0.042765502494654314
18-Sept-2019
70.15
0.62
0.891701423845822
17-Sept-2019
69.53
-0.13
-0.18662072925638817
16-Sept-2019
69.66
-1.02
-1.4431239388794568
13-Sept-2019
70.68
-0.05
-0.07069136151562279
12-Sept-2019
70.73
0.4
0.5687473339968719
11-Sept-2019
70.33
1.36
1.9718718283311585
10-Sept-2019
68.97
-1.25
-1.7801196240387354
09-Sept-2019
70.22
0.2
0.2856326763781777
06-Sept-2019
70.02
0.61
0.8788359026076934
05-Sept-2019
69.41
1.75
2.5864617203665388
04-Sept-2019
67.66
0.28
0.41555357672899973
03-Sept-2019
67.38
-0.36
-0.5314437555358724
02-Sept-2019
67.74
0.3
0.44483985765124556
30-Aug-2019
67.44
1.65
2.5079799361605106
29-Aug-2019
65.79
0.58
0.8894341358687318
28-Aug-2019
65.21
-0.22
-0.33623720006113406
27-Aug-2019
65.43
0.18
0.27586206896551724
26-Aug-2019
65.25
-1.44
-2.1592442645074224
23-Aug-2019
66.69
-1.74
-2.5427444103463395
22-Aug-2019
68.43
0.68
1.003690036900369
21-Aug-2019
67.75
0.97
1.4525306978137167
20-Aug-2019
66.78
-1.43
-2.09646679372526
19-Aug-2019
68.21
0.18
0.2645891518447744
16-Aug-2019
68.03
-1.22
-1.7617328519855595
14-Aug-2019
69.25
-1.46
-2.0647716023193325
13-Aug-2019
70.71
1.2
1.7263703064307294
12-Aug-2019
69.51
-3.99
-5.428571428571429
09-Aug-2019
73.5
0.42
0.5747126436781609
08-Aug-2019
73.08
2.96
4.221334854535082
07-Aug-2019
70.12
-1.02
-1.4337925217880236
06-Aug-2019
71.14
0.31
0.43766765494846815
05-Aug-2019
70.83
-2.35
-3.211259907078437
02-Aug-2019
73.18
-1.44
-1.9297775395336372
01-Aug-2019
74.62
-0.74
-0.9819532908704883
31-Jul-2019
75.36
0.14
0.18612071257644244
30-Jul-2019
75.22
0.22
0.29333333333333333
29-Jul-2019
75
-0.45
-0.5964214711729622
26-Jul-2019
75.45
0.22
0.2924365279808587
25-Jul-2019
75.23
-1.36
-1.7756887322104713
24-Jul-2019
76.59
0.31
0.4063974829575249
23-Jul-2019
76.28
-0.82
-1.0635538261997406
22-Jul-2019
77.1
-0.34
-0.4390495867768595
19-Jul-2019
77.44
-0.14
-0.18045888115493683
18-Jul-2019
77.58
0.08
0.1032258064516129
17-Jul-2019
77.5
-0.02
-0.025799793601651185
16-Jul-2019
77.52
-0.27
-0.34708831469340534
15-Jul-2019
77.79
-0.37
-0.4733879222108495
12-Jul-2019
78.16
-0.04
-0.05115089514066496
11-Jul-2019
78.2
0.07
0.08959426596697811
10-Jul-2019
78.13
0.72
0.9301123885802868
09-Jul-2019
77.41
0.23
0.2980046644208344
08-Jul-2019
77.18
1.16
1.5259142330965536
05-Jul-2019
76.02
0.05
0.0658154534684744
04-Jul-2019
75.97
0.94
1.252832200453152
03-Jul-2019
75.03
0.48
0.6438631790744467
02-Jul-2019
74.55
-1.53
-2.0110410094637223
01-Jul-2019
76.08
0.79
1.0492761322884845
28-Jun-2019
75.29
1.38
1.8671357055878772
27-Jun-2019
73.91
-0.72
-0.9647594801018358
26-Jun-2019
74.63
-0.68
-0.9029345372460497
25-Jun-2019
75.31
-0.61
-0.8034773445732349
24-Jun-2019
75.92
0.18
0.23765513599155003
21-Jun-2019
75.74
0.27
0.357758049556115
20-Jun-2019
75.47
2.09
2.8481875170346145
19-Jun-2019
73.38
-0.12
-0.16326530612244897
18-Jun-2019
73.5
1.12
1.5473887814313345
17-Jun-2019
72.38
-0.11
-0.15174506828528073
14-Jun-2019
72.49
-1.14
-1.5482819502920004
13-Jun-2019
73.63
0.53
0.7250341997264022
12-Jun-2019
73.1
0.38
0.5225522552255225
11-Jun-2019
72.72
1.14
1.5926236378876781
07-Jun-2019
71.58
0.64
0.9021708486044545
06-Jun-2019
70.94
-0.45
-0.6303403838072559
05-Jun-2019
71.39
0.32
0.45026030673983397
04-Jun-2019
71.07
0.66
0.9373668512995313
03-Jun-2019
70.41
0.51
0.7296137339055794
31-May-2019
69.9
1.15
1.6727272727272726
29-May-2019
68.75
0.55
0.8064516129032258
28-May-2019
68.2
0.33
0.4862236628849271
27-May-2019
67.87
-0.18
-0.26451138868479057
24-May-2019
68.05
1.12
1.6733901090691767
23-May-2019
66.93
-1.3
-1.9053202403634766
22-May-2019
68.23
1.61
2.416691684178925
21-May-2019
66.62
1.21
1.8498700504510013
20-May-2019
65.41
-0.15
-0.2287980475899939
17-May-2019
65.56
-1.18
-1.7680551393467185
16-May-2019
66.74
0.48
0.724418955629339
15-May-2019
66.26
-1.22
-1.8079430942501482
14-May-2019
67.48
0.2
0.2972651605231867
13-May-2019
67.28
-1.72
-2.4927536231884058
10-May-2019
69
-1.37
-1.9468523518544834
08-May-2019
70.37
1.73
2.5203962703962706
07-May-2019
68.64
-1.21
-1.7322834645669292
06-May-2019
69.85
-1.09
-1.5365097265294616
03-May-2019
70.94
0.42
0.5955757231990925
02-May-2019
70.52
-0.44
-0.6200676437429538
30-Apr-2019
70.96
-0.72
-1.0044642857142858
29-Apr-2019
71.68
0.54
0.7590666291818948
26-Apr-2019
71.14
1.38
1.978211009174312
25-Apr-2019
69.76
-0.75
-1.0636789107927953
24-Apr-2019
70.51
-0.92
-1.2879742405151897
23-Apr-2019
71.43
0.51
0.7191201353637902
18-Apr-2019
70.92
-0.09
-0.1267427122940431
17-Apr-2019
71.01
0.22
0.3107783585252154
16-Apr-2019
70.79
-0.42
-0.5898048026962506
15-Apr-2019
71.21
-0.83
-1.1521377012770684
12-Apr-2019
72.04
-0.69
-0.9487144232091297
11-Apr-2019
72.73
-0.37
-0.506155950752394
10-Apr-2019
73.1
0.15
0.20562028786840303
09-Apr-2019
72.95
-0.12
-0.16422608457643356
08-Apr-2019
73.07
0.68
0.9393562646774416
05-Apr-2019
72.39
1.12
1.5714887049249333
04-Apr-2019
71.27
-0.72
-1.0001389081816918
03-Apr-2019
71.99
0.18
0.2506614677621501
02-Apr-2019
71.81
0.16
0.22330774598743894
01-Apr-2019
71.65
1.05
1.4872521246458923
29-Mar-2019
70.6
1.89
2.7506913113083975
28-Mar-2019
68.71
-0.11
-0.15983725661145015
27-Mar-2019
68.82
-2.33
-3.274771609276177
26-Mar-2019
71.15
0.32
0.4517859663984187
25-Mar-2019
70.83
0.09
0.1272264631043257
22-Mar-2019
70.74
-2.7
-3.676470588235294
21-Mar-2019
73.44
-1.27
-1.699906304376924
20-Mar-2019
74.71
-0.54
-0.717607973421927
19-Mar-2019
75.25
0.71
0.9525087201502549
18-Mar-2019
74.54
0.91
1.2359092761102812
15-Mar-2019
73.63
0.85
1.1679032701291563
14-Mar-2019
72.78
0.29
0.40005518002483104
13-Mar-2019
72.49
-0.6
-0.8209057326583664
12-Mar-2019
73.09
0.75
1.0367708045341444
11-Mar-2019
72.34
2.69
3.862167982770998
08-Mar-2019
69.65
-0.32
-0.4573388595112191
07-Mar-2019
69.97
-2.1
-2.9138337727209658
06-Mar-2019
72.07
0
0
05-Mar-2019
72.07
0.23
0.3201559020044543
04-Mar-2019
71.84
-0.62
-0.8556444935136627
01-Mar-2019
72.46
-1.43
-1.935309243470023
28-Feb-2019
73.89
-0.33
-0.444624090541633
27-Feb-2019
74.22
-0.28
-0.37583892617449666
26-Feb-2019
74.5
-0.45
-0.600400266844563
25-Feb-2019
74.95
0.24
0.32124213626020615
22-Feb-2019
74.71
1
1.35666802333469
21-Feb-2019
73.71
-1.36
-1.8116424670307714
20-Feb-2019
75.07
0.14
0.186841051648205
19-Feb-2019
74.93
0.1
0.13363624214887077
18-Feb-2019
74.83
0.35
0.4699248120300752
15-Feb-2019
74.48
2.02
2.787744962738062
14-Feb-2019
72.46
-1.66
-2.239611440906638
13-Feb-2019
74.12
0.15
0.2027849128024875
12-Feb-2019
73.97
1.21
1.663001649257834
11-Feb-2019
72.76
-0.81
-1.1009922522767432
08-Feb-2019
73.57
-0.67
-0.9024784482758621
07-Feb-2019
74.24
-1.07
-1.4207940512548134
06-Feb-2019
75.31
-1.39
-1.8122555410691004
05-Feb-2019
76.7
0.68
0.8945014469876348
04-Feb-2019
76.02
-0.09
-0.11824990145841545
01-Feb-2019
76.11
-0.78
-1.0144362075692548
31-Jan-2019
76.89
2.35
3.152669707539576
30-Jan-2019
74.54
0.23
0.3095141972816579
29-Jan-2019
74.31
1.25
1.7109225294278676
28-Jan-2019
73.06
-2.22
-2.948990435706695
25-Jan-2019
75.28
1.02
1.3735523835173713
24-Jan-2019
74.26
0.6
0.8145533532446375
23-Jan-2019
73.66
-0.18
-0.2437703141928494
22-Jan-2019
73.84
-0.27
-0.364323303197949
21-Jan-2019
74.11
-0.37
-0.4967776584317938
18-Jan-2019
74.48
1.32
1.8042646254784036
17-Jan-2019
73.16
-0.37
-0.5031959744322045
16-Jan-2019
73.53
-0.09
-0.12224938875305623
15-Jan-2019
73.62
0.8
1.098599285910464
14-Jan-2019
72.82
-0.06
-0.08232711306256861
11-Jan-2019
72.88
-0.72
-0.9782608695652174
10-Jan-2019
73.6
-0.17
-0.23044598075098277
09-Jan-2019
73.77
2.16
3.016338500209468
08-Jan-2019
71.61
0
0
07-Jan-2019
71.61
1.24
1.7621145374449338
04-Jan-2019
70.37
0.68
0.9757497488879323
03-Jan-2019
69.69
1.53
2.244718309859155
02-Jan-2019
68.16
1.26
1.883408071748879
31-Dec-2018
66.9
0.41
0.616634080312829
28-Dec-2018
66.49
2.2
3.421994089282937
27-Dec-2018
64.29
-0.91
-1.3957055214723926
21-Dec-2018
65.2
-0.14
-0.21426385062748698
20-Dec-2018
65.34
-0.44
-0.6688963210702341
19-Dec-2018
65.78
1.21
1.8739352640545144
18-Dec-2018
64.57
-0.3
-0.4624633883150917
17-Dec-2018
64.87
-0.2
-0.3073613032119256
14-Dec-2018
65.07
-0.32
-0.4893714635265331
13-Dec-2018
65.39
-0.55
-0.8340915984228087
12-Dec-2018
65.94
1.12
1.7278617710583153
11-Dec-2018
64.82
0.33
0.5117072414327802
10-Dec-2018
64.49
-3.04
-4.501702946838442
07-Dec-2018
67.53
2.95
4.567977702074946
06-Dec-2018
64.58
-1.87
-2.8141459744168547
05-Dec-2018
66.45
-1.46
-2.149904285083198
04-Dec-2018
67.91
-0.75
-1.0923390620448588
03-Dec-2018
68.66
1.91
2.8614232209737827
30-Nov-2018
66.75
-0.39
-0.580875781948168
29-Nov-2018
67.14
1.71
2.6134800550206325
28-Nov-2018
65.43
1.32
2.0589611605053815
27-Nov-2018
64.11
-1.04
-1.5963161933998464
26-Nov-2018
65.15
-0.62
-0.9426790329937662
23-Nov-2018
65.77
-0.78
-1.1720510894064613
22-Nov-2018
66.55
-0.23
-0.3444144953578916
21-Nov-2018
66.78
0
0
20-Nov-2018
66.78
-0.99
-1.4608233731739708
19-Nov-2018
67.77
0.35
0.5191337881934144
16-Nov-2018
67.42
1.03
1.5514384696490435
15-Nov-2018
66.39
0.33
0.49954586739327883
14-Nov-2018
66.06
0.59
0.9011761111959676
13-Nov-2018
65.47
-1.22
-1.8293597240965662
12-Nov-2018
66.69
-0.08
-0.11981428785382657
09-Nov-2018
66.77
-2.3
-3.329955117996236
08-Nov-2018
69.07
0.32
0.46545454545454545
07-Nov-2018
68.75
-1.48
-2.107361526413214
06-Nov-2018
70.23
-0.48
-0.6788290199406024
05-Nov-2018
70.71
0.36
0.511727078891258
02-Nov-2018
70.35
2.53
3.7304629902683573
31-Oct-2018
67.82
0.45
0.6679530948493395
30-Oct-2018
67.37
-2.41
-3.453711665233591
29-Oct-2018
69.78
1.38
2.017543859649123
26-Oct-2018
68.4
0.72
1.0638297872340425
25-Oct-2018
67.68
-1.25
-1.813433918468011
24-Oct-2018
68.93
0.76
1.1148599090509022
23-Oct-2018
68.17
-1.37
-1.9700891573195283
22-Oct-2018
69.54
0.21
0.3028991778450887
19-Oct-2018
69.33
-0.2
-0.2876456205954264
18-Oct-2018
69.53
-0.37
-0.5293276108726752
17-Oct-2018
69.9
0.55
0.7930785868781542
16-Oct-2018
69.35
1.34
1.9702984855168357
15-Oct-2018
68.01
0.27
0.3985828166519043
12-Oct-2018
67.74
-0.91
-1.3255644573925711
11-Oct-2018
68.65
0.25
0.3654970760233918
10-Oct-2018
68.4
-0.67
-0.9700304039380339
09-Oct-2018
69.07
-0.06
-0.08679299869810501
08-Oct-2018
69.13
2.73
4.11144578313253
05-Oct-2018
66.4
0.52
0.7893139040680024
04-Oct-2018
65.88
-1.8
-2.6595744680851063
03-Oct-2018
67.68
2.8
4.315659679408138
02-Oct-2018
64.88
1.49
2.3505284745227955
01-Oct-2018
63.39
-0.51
-0.7981220657276995
28-Sept-2018
63.9
0.36
0.56657223796034
27-Sept-2018
63.54
0.72
1.146131805157593
26-Sept-2018
62.82
1.08
1.749271137026239
25-Sept-2018
61.74
-1.41
-2.2327790973871733
24-Sept-2018
63.15
0.47
0.7498404594767071
21-Sept-2018
62.68
0.54
0.8690054715159318
20-Sept-2018
62.14
0.65
1.0570824524312896
19-Sept-2018
61.49
0.45
0.737221494102228
18-Sept-2018
61.04
0.87
1.445903274056839
17-Sept-2018
60.17
0.55
0.922509225092251
14-Sept-2018
59.62
0.16
0.2690884628321561
13-Sept-2018
59.46
0.2
0.3374957813027337
12-Sept-2018
59.26
0.66
1.1262798634812288
11-Sept-2018
58.6
-1.82
-3.0122476001324063
10-Sept-2018
60.42
-0.04
-0.06615944426066821
07-Sept-2018
60.46
1.02
1.7160161507402423
06-Sept-2018
59.44
1.1
1.8854988001371271
05-Sept-2018
58.34
-0.52
-0.8834522595990486
04-Sept-2018
58.86
-1.68
-2.7750247770069376
03-Sept-2018
60.54
0.36
0.5982053838484547
31-Aug-2018
60.18
-0.29
-0.4795766495783033
30-Aug-2018
60.47
-0.83
-1.3539967373572595
29-Aug-2018
61.3
-0.54
-0.8732212160413971
28-Aug-2018
61.84
-0.31
-0.498793242156074
27-Aug-2018
62.15
1.12
1.8351630345731607
24-Aug-2018
61.03
-0.95
-1.5327525008067118
23-Aug-2018
61.98
0.97
1.5899032945418783
22-Aug-2018
61.01
-0.9
-1.4537231465029883
21-Aug-2018
61.91
0.05
0.0808276753960556
20-Aug-2018
61.86
0.01
0.016168148746968473
17-Aug-2018
61.85
-1.57
-2.475559760327972
16-Aug-2018
63.42
-0.72
-1.1225444340505144
14-Aug-2018
64.14
0.88
1.3910844135314575
13-Aug-2018
63.26
-0.71
-1.109895263404721
10-Aug-2018
63.97
-2.41
-3.6306116300090387
09-Aug-2018
66.38
-2.09
-3.0524317219220096
08-Aug-2018
68.47
-0.91
-1.3116171807437302
07-Aug-2018
69.38
0.08
0.11544011544011544
06-Aug-2018
69.3
0.85
1.241782322863404
03-Aug-2018
68.45
2.02
3.0407948216167395
02-Aug-2018
66.43
-0.99
-1.4684070008899437
01-Aug-2018
67.42
-0.15
-0.22199200828770163
31-Jul-2018
67.57
-0.88
-1.285609934258583
30-Jul-2018
68.45
0.03
0.043846828412744815
27-Jul-2018
68.42
0.08
0.11706175007316359
26-Jul-2018
68.34
0.38
0.559152442613302
25-Jul-2018
67.96
0.99
1.4782738539644618
24-Jul-2018
66.97
1.39
2.1195486428789265
23-Jul-2018
65.58
-0.65
-0.9814283557300317
20-Jul-2018
66.23
3.01
4.761151534324581
19-Jul-2018
63.22
-1.48
-2.2874806800618237
18-Jul-2018
64.7
0.64
0.9990633780830471
17-Jul-2018
64.06
-0.31
-0.4815908031691782
16-Jul-2018
64.37
1.02
1.6101026045777427
13-Jul-2018
63.35
-0.11
-0.17333753545540498
12-Jul-2018
63.46
0.3
0.4749841671944269
11-Jul-2018
63.16
-0.45
-0.7074359377456375
10-Jul-2018
63.61
0.57
0.9041878172588832
09-Jul-2018
63.04
0.95
1.5300370430020938
06-Jul-2018
62.09
1.04
1.7035217035217036
05-Jul-2018
61.05
0.25
0.41118421052631576
04-Jul-2018
60.8
0.45
0.7456503728251864
03-Jul-2018
60.35
0.82
1.3774567444985721
02-Jul-2018
59.53
-1.07
-1.7656765676567656
29-Jun-2018
60.6
1.32
2.2267206477732793
28-Jun-2018
59.28
-0.73
-1.2164639226795535
27-Jun-2018
60.01
-0.19
-0.31561461794019935
26-Jun-2018
60.2
0.55
0.9220452640402347
25-Jun-2018
59.65
-0.51
-0.8477393617021277
22-Jun-2018
60.16
0.03
0.04989190088142358
21-Jun-2018
60.13
-0.85
-1.3938996392259757
20-Jun-2018
60.98
2.13
3.619371282922685
19-Jun-2018
58.85
-0.19
-0.3218157181571816
18-Jun-2018
59.04
-0.43
-0.7230536404910038
15-Jun-2018
59.47
-2.04
-3.316533896927329
14-Jun-2018
61.51
0.13
0.21179537308569565
13-Jun-2018
61.38
-0.3
-0.48638132295719844
12-Jun-2018
61.68
-0.61
-0.9792904157970782
11-Jun-2018
62.29
1.72
2.839689615321116
08-Jun-2018
60.57
-0.3
-0.4928536224741252
07-Jun-2018
60.87
-1.99
-3.1657651924912504
06-Jun-2018
62.86
-1.54
-2.391304347826087
05-Jun-2018
64.4
-0.17
-0.2632801610655103
04-Jun-2018
64.57
-0.07
-0.10829207920792079
01-Jun-2018
64.64
0.92
1.4438166980539862
31-May-2018
63.72
0.71
1.12680526900492
30-May-2018
63.01
-1.09
-1.7004680187207488
29-May-2018
64.1
-1.05
-1.6116653875671527
28-May-2018
65.15
-1.17
-1.764173703256936
25-May-2018
66.32
-0.33
-0.4951237809452363
24-May-2018
66.65
-1.45
-2.129221732745962
23-May-2018
68.1
-0.02
-0.029359953024075163
22-May-2018
68.12
1.21
1.8083993424002391
18-May-2018
66.91
-2.65
-3.8096607245543415
17-May-2018
69.56
-1.01
-1.4312030607907043
16-May-2018
70.57
1.95
2.8417371028854563
15-May-2018
68.62
-3.02
-4.2155220547180345
14-May-2018
71.64
-1.06
-1.4580467675378266
11-May-2018
72.7
2.92
4.184580108913729
09-May-2018
69.78
0.17
0.24421778480103434
08-May-2018
69.61
-1.6
-2.246875438842859
07-May-2018
71.21
0.08
0.1124701251230142
04-May-2018
71.13
-0.89
-1.2357678422660372
03-May-2018
72.02
-0.59
-0.8125602534086214
02-May-2018
72.61
-2.32
-3.0962231415988257
30-Apr-2018
74.93
-0.08
-0.10665244634048794
27-Apr-2018
75.01
1.25
1.6946854663774404
26-Apr-2018
73.76
1.06
1.4580467675378266
25-Apr-2018
72.7
-2.63
-3.4913049249966814
24-Apr-2018
75.33
0.78
1.0462776659959758
23-Apr-2018
74.55
-0.94
-1.2451980394754272
20-Apr-2018
75.49
-0.81
-1.0615989515072084
19-Apr-2018
76.3
-0.05
-0.06548788474132286
18-Apr-2018
76.35
1.73
2.31841329402305
17-Apr-2018
74.62
0.02
0.02680965147453083
16-Apr-2018
74.6
-0.72
-0.9559214020180563
13-Apr-2018
75.32
-0.44
-0.5807814149947201
12-Apr-2018
75.76
0.46
0.6108897742363878
11-Apr-2018
75.3
1.21
1.6331488729923067
10-Apr-2018
74.09
-0.82
-1.0946469096248832
09-Apr-2018
74.91
-0.76
-1.0043610413638167
06-Apr-2018
75.67
-1.18
-1.5354586857514638
05-Apr-2018
76.85
3.05
4.132791327913279
04-Apr-2018
73.8
-1.93
-2.5485276640697214
03-Apr-2018
75.73
0.61
0.8120340788072418
29-Mar-2018
75.12
0.98
1.3218235770164553
28-Mar-2018
74.14
-1.53
-2.0219373595876835
27-Mar-2018
75.67
-0.18
-0.23731048121292023
26-Mar-2018
75.85
-0.04
-0.05270786664909738
23-Mar-2018
75.89
0.45
0.5965005302226936
22-Mar-2018
75.44
-0.39
-0.5143083212448899
21-Mar-2018
75.83
1.01
1.3499064421277733
20-Mar-2018
74.82
-0.28
-0.37283621837549935
19-Mar-2018
75.1
-1.09
-1.430633941462134
16-Mar-2018
76.19
-0.24
-0.31401282219023946
15-Mar-2018
76.43
-0.84
-1.0870971916655883
14-Mar-2018
77.27
-0.46
-0.5917921008619581
13-Mar-2018
77.73
-0.03
-0.038580246913580245
12-Mar-2018
77.76
0.22
0.2837245292752128
09-Mar-2018
77.54
1.55
2.039742071325174
08-Mar-2018
75.99
-0.27
-0.35405192761605037
07-Mar-2018
76.26
-1.43
-1.8406487321405587
06-Mar-2018
77.69
2.08
2.75095886787462
05-Mar-2018
75.61
1.05
1.4082618025751072
02-Mar-2018
74.56
-1.4
-1.8430753027909426
01-Mar-2018
75.96
-1.24
-1.6062176165803108
28-Feb-2018
77.2
-0.69
-0.8858646809603287
27-Feb-2018
77.89
-0.37
-0.4727830309225658
26-Feb-2018
78.26
0.66
0.8505154639175257
23-Feb-2018
77.6
0.57
0.7399714396988186
22-Feb-2018
77.03
0.2
0.2603149811271639
21-Feb-2018
76.83
0.91
1.1986301369863013
20-Feb-2018
75.92
-0.27
-0.3543772148575929
19-Feb-2018
76.19
0.31
0.4085397996837111
16-Feb-2018
75.88
-0.57
-0.7455853499018966
15-Feb-2018
76.45
3.36
4.597072102886852
14-Feb-2018
73.09
0.18
0.2468797147167741
13-Feb-2018
72.91
-0.04
-0.05483207676490747
12-Feb-2018
72.95
-0.03
-0.041107152644560156
09-Feb-2018
72.98
-1.06
-1.431658562938952
08-Feb-2018
74.04
-1.77
-2.334784329244163
07-Feb-2018
75.81
0.93
1.2419871794871795
06-Feb-2018
74.88
-0.82
-1.083223249669749
05-Feb-2018
75.7
-1.05
-1.3680781758957654
02-Feb-2018
76.75
-1.91
-2.4281718789727944
01-Feb-2018
78.66
-0.03
-0.03812428516965307
31-Jan-2018
78.69
1.64
2.128487994808566
30-Jan-2018
77.05
-1.2
-1.5335463258785942
29-Jan-2018
78.25
-0.42
-0.5338756832337613
26-Jan-2018
78.67
0.74
0.9495701270370845
25-Jan-2018
77.93
2.04
2.6881011991039663
24-Jan-2018
75.89
2.09
2.831978319783198
23-Jan-2018
73.8
-0.75
-1.0060362173038229
22-Jan-2018
74.55
-0.2
-0.26755852842809363
19-Jan-2018
74.75
-0.13
-0.1736111111111111
18-Jan-2018
74.88
1.21
1.6424596172118908
17-Jan-2018
73.67
0.28
0.3815233683063088
16-Jan-2018
73.39
0.04
0.054533060668029994
15-Jan-2018
73.35
0.65
0.8940852819807428
12-Jan-2018
72.7
0.98
1.366424986056888
11-Jan-2018
71.72
0.15
0.2095850216571189
10-Jan-2018
71.57
-0.53
-0.7350901525658807
09-Jan-2018
72.1
-0.51
-0.7023825919294863
08-Jan-2018
72.61
0.66
0.9173036831132731
05-Jan-2018
71.95
-0.49
-0.67642186637217
04-Jan-2018
72.44
0.78
1.0884733463578007
03-Jan-2018
71.66
0.71
1.0007047216349543
02-Jan-2018
70.95
1.57
2.262899971173249
29-Dec-2017
69.38
0.24
0.3471217818918137
28-Dec-2017
69.14
0.39
0.5672727272727273
27-Dec-2017
68.75
0.74
1.0880752830466107
22-Dec-2017
68.01
0.4
0.5916284573287975
21-Dec-2017
67.61
0.2
0.2966918854769322
20-Dec-2017
67.41
0.28
0.4171011470281543
19-Dec-2017
67.13
-0.24
-0.3562416505863144
18-Dec-2017
67.37
1.26
1.9059143851157163
15-Dec-2017
66.11
-0.25
-0.3767329716696805
14-Dec-2017
66.36
-1.27
-1.8778648528759427
13-Dec-2017
67.63
1.29
1.9445281881217968
12-Dec-2017
66.34
-0.84
-1.2503721345638583
11-Dec-2017
67.18
0.24
0.358530026889752
08-Dec-2017
66.94
1.09
1.6552771450265755
07-Dec-2017
65.85
-0.95
-1.4221556886227544
06-Dec-2017
66.8
-1.09
-1.6055383708940933
05-Dec-2017
67.89
0.38
0.5628795733965338
04-Dec-2017
67.51
0.8
1.199220506670664
01-Dec-2017
66.71
-0.28
-0.4179728317659352
30-Nov-2017
66.99
-1.22
-1.7885940477935787
29-Nov-2017
68.21
-0.43
-0.6264568764568764
28-Nov-2017
68.64
0.15
0.21901007446342532
27-Nov-2017
68.49
-0.64
-0.9257919861131202
24-Nov-2017
69.13
0.32
0.46504868478418837
23-Nov-2017
68.81
-0.13
-0.18856977081520163
22-Nov-2017
68.94
0.52
0.7600116924875767
21-Nov-2017
68.42
1.39
2.0736983440250634
20-Nov-2017
67.03
0.45
0.6758786422349053
17-Nov-2017
66.58
0.77
1.1700349490958821
16-Nov-2017
65.81
1.54
2.396141278979306
15-Nov-2017
64.27
-1.5
-2.2806750798236277
14-Nov-2017
65.77
0
0
13-Nov-2017
65.77
-0.95
-1.4238609112709832
10-Nov-2017
66.72
-0.91
-1.3455567056040219
09-Nov-2017
67.63
0.21
0.31148027291604863
08-Nov-2017
67.42
0.09
0.13366998366255756
07-Nov-2017
67.33
-0.27
-0.3994082840236686
06-Nov-2017
67.6
1.52
2.3002421307506054
03-Nov-2017
66.08
-1.51
-2.234058292646841
02-Nov-2017
67.59
-0.25
-0.36851415094339623
31-Oct-2017
67.84
-0.82
-1.1942907078357121
30-Oct-2017
68.66
0.11
0.16046681254558717
27-Oct-2017
68.55
-1.46
-2.08541636909013
26-Oct-2017
70.01
-0.05
-0.07136739937196689
25-Oct-2017
70.06
0.46
0.6609195402298851
24-Oct-2017
69.6
-1.18
-1.6671376094942074
23-Oct-2017
70.78
-0.65
-0.9099818003639927
20-Oct-2017
71.43
0.44
0.61980560642344
19-Oct-2017
70.99
-0.33
-0.4627033090297252
18-Oct-2017
71.32
0.17
0.23893183415319746
17-Oct-2017
71.15
-0.95
-1.317614424410541
16-Oct-2017
72.1
-0.15
-0.20761245674740483
13-Oct-2017
72.25
0.59
0.8233324030142338
12-Oct-2017
71.66
-0.15
-0.20888455646845844
11-Oct-2017
71.81
-0.31
-0.4298391569606212
10-Oct-2017
72.12
1
1.40607424071991
09-Oct-2017
71.12
-0.35
-0.48971596474045054
06-Oct-2017
71.47
-2.27
-3.078383509628424
05-Oct-2017
73.74
0.73
0.9998630324613067
04-Oct-2017
73.01
1.19
1.6569200779727096
03-Oct-2017
71.82
1.02
1.4406779661016949
02-Oct-2017
70.8
0.32
0.4540295119182747
29-Sept-2017
70.48
0.62
0.8874892642427713
28-Sept-2017
69.86
-0.25
-0.356582513193553
27-Sept-2017
70.11
-0.99
-1.3924050632911393
26-Sept-2017
71.1
-0.73
-1.0162884588612
25-Sept-2017
71.83
-0.29
-0.4021075984470327
22-Sept-2017
72.12
-0.06
-0.0831255195344971
21-Sept-2017
72.18
-0.3
-0.4139072847682119
20-Sept-2017
72.48
0.38
0.5270457697642164
19-Sept-2017
72.1
-0.64
-0.8798460269452846
18-Sept-2017
72.74
0.92
1.2809802283486493
15-Sept-2017
71.82
0.45
0.6305170239596469
14-Sept-2017
71.37
-0.1
-0.13991884706870014
13-Sept-2017
71.47
-0.25
-0.3485778025655326
12-Sept-2017
71.72
-0.13
-0.18093249826026445
11-Sept-2017
71.85
0.53
0.7431295569265284
08-Sept-2017
71.32
-0.22
-0.3075202683813251
07-Sept-2017
71.54
0.84
1.188118811881188
06-Sept-2017
70.7
0.22
0.31214528944381387
05-Sept-2017
70.48
0.72
1.0321100917431192
04-Sept-2017
69.76
-0.03
-0.042986101160624735
01-Sept-2017
69.79
0.6
0.867177337765573
31-Aug-2017
69.19
0.16
0.23178328263074024
30-Aug-2017
69.03
0.46
0.6708473093189441
29-Aug-2017
68.57
-0.69
-0.9962460294542305
28-Aug-2017
69.26
-0.16
-0.23048112935753384
25-Aug-2017
69.42
0.2
0.2889338341519792
24-Aug-2017
69.22
0.73
1.0658490290553366
23-Aug-2017
68.49
-0.23
-0.33469150174621654
22-Aug-2017
68.72
0.6
0.8807985907222549
21-Aug-2017
68.12
1.47
2.205551387846962
18-Aug-2017
66.65
-0.67
-0.9952465834818776
17-Aug-2017
67.32
-0.08
-0.11869436201780416
16-Aug-2017
67.4
0.88
1.3229104028863499
14-Aug-2017
66.52
0.68
1.0328068043742407
11-Aug-2017
65.84
-0.72
-1.0817307692307692
10-Aug-2017
66.56
-0.23
-0.3443629285821231
09-Aug-2017
66.79
-0.68
-1.0078553431154587
08-Aug-2017
67.47
0.34
0.5064799642484731
07-Aug-2017
67.13
0.22
0.3287998804364071
04-Aug-2017
66.91
-0.07
-0.10450880859958196
03-Aug-2017
66.98
0.32
0.48004800480048004
02-Aug-2017
66.66
0.19
0.2858432375507748
01-Aug-2017
66.47
0.51
0.7731958762886598
31-Jul-2017
65.96
0.64
0.9797917942437232
28-Jul-2017
65.32
-0.3
-0.45717768972874123
27-Jul-2017
65.62
0.26
0.397796817625459
26-Jul-2017
65.36
-0.74
-1.119515885022693
25-Jul-2017
66.1
0.69
1.0548845742241248
24-Jul-2017
65.41
-0.14
-0.2135774218154081
21-Jul-2017
65.55
-0.05
-0.07621951219512195
20-Jul-2017
65.6
-0.1
-0.15220700152207
19-Jul-2017
65.7
0.67
1.03029371059511
18-Jul-2017
65.03
0.05
0.07694675284702986
17-Jul-2017
64.98
-0.35
-0.5357416194703811
14-Jul-2017
65.33
0.9
1.396864814527394
13-Jul-2017
64.43
0.82
1.2891054865587173
12-Jul-2017
63.61
1.4
2.250442051117184
11-Jul-2017
62.21
0.56
0.9083536090835361
10-Jul-2017
61.65
0.49
0.8011772400261609
07-Jul-2017
61.16
0.2
0.32808398950131235
06-Jul-2017
60.96
0.09
0.14785608674223755
05-Jul-2017
60.87
-0.54
-0.8793356130923302
04-Jul-2017
61.41
-0.16
-0.259866818255644
03-Jul-2017
61.57
0.75
1.2331469911213417
30-Jun-2017
60.82
0.22
0.36303630363036304
29-Jun-2017
60.6
0.58
0.9663445518160613
28-Jun-2017
60.02
-0.08
-0.13311148086522462
27-Jun-2017
60.1
-0.17
-0.28206404513024724
26-Jun-2017
60.27
1.27
2.152542372881356
22-Jun-2017
59
-0.25
-0.4219409282700422
21-Jun-2017
59.25
-0.57
-0.9528585757271816
20-Jun-2017
59.82
-0.53
-0.8782104391052196
19-Jun-2017
60.35
0.2
0.3325020781379884
16-Jun-2017
60.15
0.06
0.09985022466300549
15-Jun-2017
60.09
-0.74
-1.2165050139733684
14-Jun-2017
60.83
1.12
1.8757327080890973
13-Jun-2017
59.71
-0.28
-0.46674445740956827
12-Jun-2017
59.99
-0.87
-1.4295103516266843
09-Jun-2017
60.86
0.11
0.18106995884773663
08-Jun-2017
60.75
-0.7
-1.1391375101708707
07-Jun-2017
61.45
0.61
1.0026298487836949
06-Jun-2017
60.84
0.22
0.3629165291982844
02-Jun-2017
60.62
-0.44
-0.7206026858827382
01-Jun-2017
61.06
-0.16
-0.2613524991832734
31-May-2017
61.22
-0.29
-0.47146805397496344
30-May-2017
61.51
0.03
0.048796356538711776
29-May-2017
61.48
0.09
0.14660368138133245
26-May-2017
61.39
0.42
0.6888633754305397
24-May-2017
60.97
0.55
0.9102946044356174
23-May-2017
60.42
0.29
0.4822883751870946
22-May-2017
60.13
-0.22
-0.36454018227009116
19-May-2017
60.35
1.77
3.02150904745647
18-May-2017
58.58
-7.47
-11.309613928841786
17-May-2017
66.05
-0.82
-1.2262599072827876
16-May-2017
66.87
0.47
0.7078313253012049
15-May-2017
66.4
0.46
0.6976038823172581
12-May-2017
65.94
1.43
2.216710587505813
11-May-2017
64.51
0.06
0.09309542280837858
10-May-2017
64.45
1.49
2.366581956797967
09-May-2017
62.96
0.03
0.047672016526299064
08-May-2017
62.93
0.29
0.46296296296296297
05-May-2017
62.64
-0.19
-0.302403310520452
04-May-2017
62.83
-1.23
-1.9200749297533561
03-May-2017
64.06
0.55
0.8660053534876397
02-May-2017
63.51
1.64
2.650719250040407
28-Apr-2017
61.87
-0.41
-0.6583172768143867
27-Apr-2017
62.28
-0.15
-0.24026910139356078
26-Apr-2017
62.43
0.08
0.12830793905372895
25-Apr-2017
62.35
-0.63
-1.0003175611305177
24-Apr-2017
62.98
1.08
1.7447495961227786
21-Apr-2017
61.9
0.12
0.19423761735189382
20-Apr-2017
61.78
-0.95
-1.514426908974972
19-Apr-2017
62.73
-0.59
-0.9317751105495894
18-Apr-2017
63.32
0.79
1.2633935710858788
13-Apr-2017
62.53
0.28
0.4497991967871486
12-Apr-2017
62.25
-0.37
-0.5908655381667199
11-Apr-2017
62.62
-0.17
-0.27074374900461856
10-Apr-2017
62.79
-0.15
-0.23832221163012393
07-Apr-2017
62.94
-0.03
-0.04764173415912339
06-Apr-2017
62.97
-1.48
-2.296353762606672
05-Apr-2017
64.45
1.27
2.0101297879075655
04-Apr-2017
63.18
-0.17
-0.26835043409629045
03-Apr-2017
63.35
1.04
1.669073984914139
31-Mar-2017
62.31
-0.89
-1.4082278481012658
30-Mar-2017
63.2
0.33
0.5248926355972642
29-Mar-2017
62.87
0.47
0.7532051282051282
28-Mar-2017
62.4
1.17
1.910828025477707
27-Mar-2017
61.23
-0.56
-0.9062955170739602
24-Mar-2017
61.79
0.19
0.30844155844155846
23-Mar-2017
61.6
-0.01
-0.016231131309852296
22-Mar-2017
61.61
-0.31
-0.5006459948320413
21-Mar-2017
61.92
-0.86
-1.36986301369863
20-Mar-2017
62.78
0.53
0.8514056224899599
17-Mar-2017
62.25
-0.58
-0.9231258952729587
16-Mar-2017
62.83
2.03
3.338815789473684
15-Mar-2017
60.8
0.17
0.28038924624773215
14-Mar-2017
60.63
-0.4
-0.6554153694904146
13-Mar-2017
61.03
-0.23
-0.3754489063010121
10-Mar-2017
61.26
0.94
1.5583554376657824
09-Mar-2017
60.32
-1.13
-1.838893409275834
08-Mar-2017
61.45
-0.89
-1.427654796278473
07-Mar-2017
62.34
-0.21
-0.33573141486810554
06-Mar-2017
62.55
0.37
0.5950466387906079
03-Mar-2017
62.18
-0.2
-0.3206155819172812
02-Mar-2017
62.38
-0.28
-0.4468560485157996
01-Mar-2017
62.66
0.59
0.9505397132270018
28-Feb-2017
62.07
-0.65
-1.0363520408163265
27-Feb-2017
62.72
-0.12
-0.19096117122851686
24-Feb-2017
62.84
-2.14
-3.293321021852878
23-Feb-2017
64.98
0.56
0.8692952499223844
22-Feb-2017
64.42
0.24
0.373948270489249
21-Feb-2017
64.18
0.72
1.134572959344469
20-Feb-2017
63.46
0.52
0.8261836669844296
17-Feb-2017
62.94
-1.53
-2.373196835737552
16-Feb-2017
64.47
0.7
1.0976948408342482
15-Feb-2017
63.77
0.8
1.2704462442432904
14-Feb-2017
62.97
0.16
0.2547365069256488
13-Feb-2017
62.81
0.93
1.5029088558500323
10-Feb-2017
61.88
0.59
0.9626366454560287
09-Feb-2017
61.29
0.99
1.6417910447761195
08-Feb-2017
60.3
-0.35
-0.5770816158285244
07-Feb-2017
60.65
-0.52
-0.8500899133562204
06-Feb-2017
61.17
-0.27
-0.439453125
03-Feb-2017
61.44
0.41
0.6718007537276749
02-Feb-2017
61.03
0.27
0.44437129690585914
01-Feb-2017
60.76
-0.05
-0.082223318533136
31-Jan-2017
60.81
0.1
0.1647175094712568
30-Jan-2017
60.71
-0.35
-0.5732066819521782
27-Jan-2017
61.06
0.1
0.16404199475065617
26-Jan-2017
60.96
-0.15
-0.24545900834560627
25-Jan-2017
61.11
0.22
0.3613072754146822
24-Jan-2017
60.89
1.27
2.130157665213016
23-Jan-2017
59.62
0.87
1.4808510638297872
20-Jan-2017
58.75
0.71
1.2232942798070296
19-Jan-2017
58.04
-0.27
-0.4630423598010633
18-Jan-2017
58.31
0.27
0.4651964162646451
17-Jan-2017
58.04
0.17
0.2937618800760325
16-Jan-2017
57.87
0.01
0.017283097131005877
13-Jan-2017
57.86
-0.68
-1.1615989067304406
12-Jan-2017
58.54
2.07
3.6656631839914997
11-Jan-2017
56.47
-0.64
-1.120644370513045
10-Jan-2017
57.11
0.32
0.5634794858249692
09-Jan-2017
56.79
-0.16
-0.28094820017559263
06-Jan-2017
56.95
0.09
0.15828350334154062
05-Jan-2017
56.86
0.35
0.6193594054149708
04-Jan-2017
56.51
0.05
0.08855827134254339
03-Jan-2017
56.46
1.59
2.8977583378895573
02-Jan-2017
54.87
-0.4
-0.7237199203908088
30-Dec-2016
55.27
0.33
0.6006552602839461
29-Dec-2016
54.94
0.65
1.1972738994289924
28-Dec-2016
54.29
0.29
0.5370370370370371
27-Dec-2016
54
0.4
0.746268656716418
23-Dec-2016
53.6
1.1
2.0952380952380953
22-Dec-2016
52.5
-0.31
-0.5870100359780345
21-Dec-2016
52.81
0.36
0.6863679694947569
20-Dec-2016
52.45
-0.27
-0.5121396054628224
19-Dec-2016
52.72
-0.51
-0.9581063310163441
16-Dec-2016
53.23
0.49
0.9290860826697004
15-Dec-2016
52.74
-1.97
-3.6008042405410348
14-Dec-2016
54.71
-0.58
-1.0490142882980646
13-Dec-2016
55.29
0.19
0.3448275862068966
12-Dec-2016
55.1
-0.15
-0.27149321266968324
09-Dec-2016
55.25
0.42
0.7660040124019697
08-Dec-2016
54.83
-0.33
-0.5982596084118926
07-Dec-2016
55.16
1.18
2.1859948128936644
06-Dec-2016
53.98
0.36
0.6713912719134651
05-Dec-2016
53.62
0.46
0.8653122648607976
02-Dec-2016
53.16
-0.54
-1.005586592178771
01-Dec-2016
53.7
-1.71
-3.086085544125609
30-Nov-2016
55.41
0.65
1.1869978086194302
29-Nov-2016
54.76
-0.36
-0.6531204644412192
28-Nov-2016
55.12
0.32
0.583941605839416
25-Nov-2016
54.8
-0.49
-0.8862362090793995
24-Nov-2016
55.29
0.51
0.9309967141292442
23-Nov-2016
54.78
-0.99
-1.7751479289940828
22-Nov-2016
55.77
0.91
1.6587677725118484
21-Nov-2016
54.86
0.66
1.2177121771217712
18-Nov-2016
54.2
-0.46
-0.8415660446395902
17-Nov-2016
54.66
0.58
1.0724852071005917
16-Nov-2016
54.08
-0.22
-0.40515653775322286
15-Nov-2016
54.3
1.22
2.298417483044461
14-Nov-2016
53.08
0.15
0.28339316077838655
11-Nov-2016
52.93
-3.66
-6.467573776285563
10-Nov-2016
56.59
-3.26
-5.446950710108605
09-Nov-2016
59.85
-1.46
-2.3813407274506604
08-Nov-2016
61.31
0.17
0.2780503761858031
07-Nov-2016
61.14
2.23
3.7854354099473775
04-Nov-2016
58.91
-0.98
-1.6363332776757389
03-Nov-2016
59.89
0.66
1.1143001857166976
02-Nov-2016
59.23
-2.55
-4.127549368727744
31-Oct-2016
61.78
-0.46
-0.7390745501285347
28-Oct-2016
62.24
-0.72
-1.1435832274459974
27-Oct-2016
62.96
0.43
0.6876699184391493
26-Oct-2016
62.53
-0.25
-0.3982159923542529
25-Oct-2016
62.78
-0.53
-0.8371505291423156
24-Oct-2016
63.31
0.93
1.4908624559153574
21-Oct-2016
62.38
0.01
0.0160333493666827
20-Oct-2016
62.37
0.28
0.4509582863585118
19-Oct-2016
62.09
0.89
1.4542483660130718
18-Oct-2016
61.2
1.05
1.745635910224439
17-Oct-2016
60.15
-0.41
-0.6770145310435931
14-Oct-2016
60.56
1.8
3.0633083730428865
13-Oct-2016
58.76
-0.85
-1.4259352457641334
12-Oct-2016
59.61
0.01
0.016778523489932886
11-Oct-2016
59.6
-0.58
-0.9637753406447325
10-Oct-2016
60.18
0.89
1.5010963062911116
07-Oct-2016
59.29
0.51
0.8676420551207894
06-Oct-2016
58.78
0.11
0.18748934719618204
05-Oct-2016
58.67
0.2
0.34205575508807934
04-Oct-2016
58.47
1.16
2.0240795672657477
03-Oct-2016
57.31
0.23
0.40294323756131745
30-Sept-2016
57.08
-1.07
-1.8400687876182287
29-Sept-2016
58.15
0.79
1.3772663877266387
28-Sept-2016
57.36
0.67
1.181866290351032
27-Sept-2016
56.69
0.33
0.5855216465578424
26-Sept-2016
56.36
-1.18
-2.050747306221759
23-Sept-2016
57.54
-0.99
-1.691440287032291
22-Sept-2016
58.53
2.19
3.8871139510117145
21-Sept-2016
56.34
0.3
0.5353319057815846
20-Sept-2016
56.04
-0.16
-0.2846975088967972
19-Sept-2016
56.2
0.92
1.6642547033285093
16-Sept-2016
55.28
0.42
0.7655851257746993
15-Sept-2016
54.86
-0.03
-0.05465476407360175
14-Sept-2016
54.89
-1.17
-2.0870495897252943
13-Sept-2016
56.06
-0.13
-0.23135789286349884
12-Sept-2016
56.19
-1.22
-2.1250653196307265
09-Sept-2016
57.41
-2
-3.3664366268304997
08-Sept-2016
59.41
-0.11
-0.18481182795698925
07-Sept-2016
59.52
0.88
1.500682128240109
06-Sept-2016
58.64
0.07
0.11951511012463718
05-Sept-2016
58.57
0.03
0.05124701059104886
02-Sept-2016
58.54
1.58
2.773876404494382
01-Sept-2016
56.96
-0.68
-1.179736294240111
31-Aug-2016
57.64
-0.24
-0.414651002073255
30-Aug-2016
57.88
0.65
1.1357679538703478
29-Aug-2016
57.23
-0.88
-1.5143692996041989
26-Aug-2016
58.11
0.32
0.5537290188613947
25-Aug-2016
57.79
0.37
0.6443747823058168
24-Aug-2016
57.42
-1.45
-2.4630541871921183
23-Aug-2016
58.87
0.3
0.5122076148198736
22-Aug-2016
58.57
-0.1
-0.17044486108743823
19-Aug-2016
58.67
-0.73
-1.228956228956229
18-Aug-2016
59.4
0.77
1.3133208255159474
17-Aug-2016
58.63
-1.23
-2.0547945205479454
16-Aug-2016
59.86
-0.03
-0.050091835030889965
12-Aug-2016
59.89
1.02
1.7326312213351451
11-Aug-2016
58.87
0.07
0.11904761904761904
10-Aug-2016
58.8
0.17
0.28995394849053385
09-Aug-2016
58.63
0.2
0.3422899195618689
08-Aug-2016
58.43
0.83
1.4409722222222223
05-Aug-2016
57.6
0.47
0.8226851041484334
04-Aug-2016
57.13
1.53
2.7517985611510793
03-Aug-2016
55.6
-0.6
-1.0676156583629892
02-Aug-2016
56.2
-0.55
-0.9691629955947136
01-Aug-2016
56.75
0.48
0.8530300337657721
29-Jul-2016
56.27
0.57
1.0233393177737882
28-Jul-2016
55.7
-0.93
-1.642239095885573
27-Jul-2016
56.63
0.11
0.194621372965322
26-Jul-2016
56.52
-0.31
-0.5454865387999296
25-Jul-2016
56.83
0.3
0.5306916681408101
22-Jul-2016
56.53
-0.35
-0.6153305203938115
21-Jul-2016
56.88
0.49
0.8689483951055151
20-Jul-2016
56.39
0.07
0.12428977272727272
19-Jul-2016
56.32
0.43
0.7693684022186438
18-Jul-2016
55.89
-0.1
-0.1786033220217896
15-Jul-2016
55.99
-0.13
-0.2316464718460442
14-Jul-2016
56.12
1.28
2.3340627279358133
13-Jul-2016
54.84
-0.67
-1.2069897315798954
12-Jul-2016
55.51
0.87
1.5922401171303076
11-Jul-2016
54.64
1.09
2.0354808590102706
08-Jul-2016
53.55
0.69
1.3053348467650396
07-Jul-2016
52.86
0.83
1.5952335191235825
06-Jul-2016
52.03
-1.12
-2.1072436500470366
05-Jul-2016
53.15
-1.07
-1.9734415344891183
04-Jul-2016
54.22
-0.08
-0.14732965009208104
01-Jul-2016
54.3
1.05
1.971830985915493
30-Jun-2016
53.25
0.6
1.1396011396011396
29-Jun-2016
52.65
1.65
3.235294117647059
28-Jun-2016
51
1.18
2.3685266961059814
27-Jun-2016
49.82
-1.42
-2.771272443403591
24-Jun-2016
51.24
-0.52
-1.0046367851622875
22-Jun-2016
51.76
0.52
1.014832162373146
21-Jun-2016
51.24
-0.2
-0.38880248833592534
20-Jun-2016
51.44
1
1.9825535289452816
17-Jun-2016
50.44
1.76
3.61544782251438
16-Jun-2016
48.68
-0.77
-1.557128412537917
15-Jun-2016
49.45
-0.35
-0.7028112449799196
14-Jun-2016
49.8
-0.09
-0.1803968731208659
13-Jun-2016
49.89
-1.18
-2.310554141374584
10-Jun-2016
51.07
-1.48
-2.8163653663177928
09-Jun-2016
52.55
-0.31
-0.5864547862277715
08-Jun-2016
52.86
1.69
3.302716435411374
07-Jun-2016
51.17
0.19
0.372695174578266
06-Jun-2016
50.98
0.48
0.9504950495049505
03-Jun-2016
50.5
1.25
2.5380710659898478
02-Jun-2016
49.25
0.48
0.9842116054951815
01-Jun-2016
48.77
-1.09
-2.1861211391897313
31-May-2016
49.86
0.19
0.38252466277431046
30-May-2016
49.67
-0.13
-0.26104417670682734
27-May-2016
49.8
-0.24
-0.47961630695443647
26-May-2016
50.04
-0.15
-0.2988643156007173
25-May-2016
50.19
0.25
0.500600720865038
24-May-2016
49.94
0.51
1.0317620878009306
23-May-2016
49.43
-0.83
-1.6514126541981695
20-May-2016
50.26
0.95
1.9265868992090853
19-May-2016
49.31
-1.36
-2.6840339451351887
18-May-2016
50.67
-0.59
-1.1509949278189622
17-May-2016
51.26
-1.02
-1.9510328997704667
13-May-2016
52.28
-0.49
-0.9285578927420883
12-May-2016
52.77
-0.1
-0.18914318138831096
11-May-2016
52.87
0.82
1.5754082612872238
10-May-2016
52.05
1.04
2.038815918447363
09-May-2016
51.01
-0.44
-0.8551992225461613
06-May-2016
51.45
-0.13
-0.2520356727413726
04-May-2016
51.58
-0.59
-1.130918152194748
03-May-2016
52.17
-1.16
-2.1751359459966246
02-May-2016
53.33
-0.89
-1.6414607156030985
29-Apr-2016
54.22
0.45
0.8368978984563883
28-Apr-2016
53.77
0.54
1.0144655269584821
27-Apr-2016
53.23
1.05
2.012265235722499
26-Apr-2016
52.18
0.22
0.42340261739799845
25-Apr-2016
51.96
-0.36
-0.6880733944954128
22-Apr-2016
52.32
-0.22
-0.41872858774267224
21-Apr-2016
52.54
0.04
0.0761904761904762
20-Apr-2016
52.5
-0.35
-0.6622516556291391
19-Apr-2016
52.85
1.12
2.165087956698241
18-Apr-2016
51.73
-0.51
-0.9762633996937213
15-Apr-2016
52.24
-0.12
-0.22918258212375858
14-Apr-2016
52.36
0.2
0.3834355828220859
13-Apr-2016
52.16
1.36
2.677165354330709
12-Apr-2016
50.8
-0.25
-0.48971596474045054
11-Apr-2016
51.05
1.52
3.0688471633353522
08-Apr-2016
49.53
1.19
2.461729416632189
07-Apr-2016
48.34
-0.24
-0.49403046521202143
06-Apr-2016
48.58
-0.23
-0.47121491497643925
05-Apr-2016
48.81
-1.7
-3.3656701643238964
04-Apr-2016
50.51
0.4
0.7982438635002993
01-Apr-2016
50.11
-1.46
-2.831103354663564
31-Mar-2016
51.57
-0.08
-0.15488867376573087
30-Mar-2016
51.65
1.66
3.320664132826565
29-Mar-2016
49.99
0.8
1.6263468184590364
24-Mar-2016
49.19
-0.71
-1.4228456913827656
23-Mar-2016
49.9
-0.94
-1.8489378442171518
22-Mar-2016
50.84
0.06
0.11815675462780623
21-Mar-2016
50.78
0.04
0.07883326763894363
18-Mar-2016
50.74
0.66
1.317891373801917
17-Mar-2016
50.08
3.94
8.539228435197225
16-Mar-2016
46.14
-0.85
-1.8088955096829114
15-Mar-2016
46.99
-1.98
-4.043291811313049
14-Mar-2016
48.97
-0.08
-0.16309887869520898
11-Mar-2016
49.05
0.7
1.4477766287487073
10-Mar-2016
48.35
0.02
0.04138216428719222
09-Mar-2016
48.33
0.86
1.8116705287550032
08-Mar-2016
47.47
-0.25
-0.5238893545683152
07-Mar-2016
47.72
-0.17
-0.3549801628732512
04-Mar-2016
47.89
1.6
3.4564700799308707
03-Mar-2016
46.29
0.92
2.0277716552788188
02-Mar-2016
45.37
1.14
2.577436129323988
01-Mar-2016
44.23
0.61
1.3984410820724438
29-Feb-2016
43.62
-0.02
-0.045829514207149404
26-Feb-2016
43.64
0.29
0.6689734717416378
25-Feb-2016
43.35
1
2.3612750885478158
24-Feb-2016
42.35
-1.6
-3.6405005688282137
23-Feb-2016
43.95
-0.04
-0.09092975676290066
22-Feb-2016
43.99
1.48
3.4815337567631146
19-Feb-2016
42.51
-0.46
-1.0705143123109147
18-Feb-2016
42.97
0.71
1.6800757217226692
17-Feb-2016
42.26
0.66
1.5865384615384615
16-Feb-2016
41.6
0.11
0.26512412629549287
15-Feb-2016
41.49
0.61
1.4921722113502935
12-Feb-2016
40.88
0.16
0.3929273084479371
11-Feb-2016
40.72
-1.03
-2.467065868263473
10-Feb-2016
41.75
0.03
0.07190795781399809
09-Feb-2016
41.72
-0.35
-0.831946755407654
08-Feb-2016
42.07
-0.94
-2.185538246919321
05-Feb-2016
43.01
-0.69
-1.5789473684210527
04-Feb-2016
43.7
2.01
4.821300071959703
03-Feb-2016
41.69
0.24
0.5790108564535585
02-Feb-2016
41.45
-0.64
-1.520551199809931
01-Feb-2016
42.09
0.23
0.5494505494505495
29-Jan-2016
41.86
1
2.447381302006853
28-Jan-2016
40.86
0.76
1.8952618453865338
27-Jan-2016
40.1
0.74
1.8800813008130082
26-Jan-2016
39.36
-0.3
-0.75642965204236
25-Jan-2016
39.66
-0.2
-0.5017561465127948
22-Jan-2016
39.86
1.11
2.8645161290322583
21-Jan-2016
38.75
0.15
0.38860103626943004
20-Jan-2016
38.6
-1.21
-3.0394373273046975
19-Jan-2016
39.81
0.1
0.2518257365902795
18-Jan-2016
39.71
-0.08
-0.20105554159336517
15-Jan-2016
39.79
-0.38
-0.9459795867562858
14-Jan-2016
40.17
-1.12
-2.7125211915718093
13-Jan-2016
41.29
0.16
0.3890104546559689
12-Jan-2016
41.13
-0.09
-0.2183406113537118
11-Jan-2016
41.22
-0.22
-0.5308880308880309
08-Jan-2016
41.44
-0.46
-1.097852028639618
07-Jan-2016
41.9
-0.96
-2.2398506766215585
06-Jan-2016
42.86
-0.31
-0.7180912670836229
05-Jan-2016
43.17
-0.15
-0.3462603878116344
04-Jan-2016
43.32
-0.91
-2.0574270856884467
31-Dec-2015
44.23
-0.27
-0.6067415730337079
30-Dec-2015
44.5
-1.19
-2.604508645217772
29-Dec-2015
45.69
0.52
1.151206553021917
28-Dec-2015
45.17
0.19
0.4224099599822143
23-Dec-2015
44.98
0.49
1.1013710946280062
22-Dec-2015
44.49
-0.07
-0.1570915619389587
21-Dec-2015
44.56
-1.08
-2.366345311130587
18-Dec-2015
45.64
-0.85
-1.8283501828350184
17-Dec-2015
46.49
1.31
2.8995130588756086
16-Dec-2015
45.18
-0.57
-1.2459016393442623
15-Dec-2015
45.75
0.75
1.6666666666666667
14-Dec-2015
45
-0.3
-0.6622516556291391
11-Dec-2015
45.3
-1.37
-2.935504606813799
10-Dec-2015
46.67
-0.61
-1.2901861252115059
09-Dec-2015
47.28
1.4
3.051438535309503
08-Dec-2015
45.88
-1.55
-3.2679738562091503
07-Dec-2015
47.43
-0.03
-0.0632111251580278
04-Dec-2015
47.46
-0.48
-1.0012515644555695
03-Dec-2015
47.94
0.81
1.7186505410566517
02-Dec-2015
47.13
-0.08
-0.16945562380851514
01-Dec-2015
47.21
-0.23
-0.484822934232715
30-Nov-2015
47.44
-1.07
-2.2057307771593484
27-Nov-2015
48.51
-0.17
-0.3492193919474117
26-Nov-2015
48.68
-0.06
-0.12310217480508823
25-Nov-2015
48.74
-0.79
-1.5949929335756108
24-Nov-2015
49.53
-0.34
-0.6817726087828354
23-Nov-2015
49.87
-0.39
-0.7759649820931158
20-Nov-2015
50.26
0.92
1.8646128901499797
19-Nov-2015
49.34
0.57
1.168751281525528
18-Nov-2015
48.77
0.48
0.9939946158624974
17-Nov-2015
48.29
0.74
1.5562565720294428
16-Nov-2015
47.55
-0.22
-0.46054008792128953
13-Nov-2015
47.77
-0.48
-0.9948186528497409
12-Nov-2015
48.25
-0.27
-0.5564715581203628
11-Nov-2015
48.52
0.83
1.740406793877123
10-Nov-2015
47.69
-0.64
-1.324229257190151
09-Nov-2015
48.33
-0.28
-0.5760131660152232
06-Nov-2015
48.61
-0.96
-1.936655235021182
05-Nov-2015
49.57
-0.47
-0.9392486011191047
04-Nov-2015
50.04
1.18
2.4150634465820713
03-Nov-2015
48.86
0.69
1.4324268216732405
02-Nov-2015
48.17
0.21
0.4378648874061718
30-Oct-2015
47.96
-0.2
-0.4152823920265781
29-Oct-2015
48.16
-1.03
-2.0939215287660096
28-Oct-2015
49.19
0.54
1.1099691675231245
27-Oct-2015
48.65
-0.5
-1.017293997965412
26-Oct-2015
49.15
-0.31
-0.6267691063485645
23-Oct-2015
49.46
0.58
1.1865793780687397
22-Oct-2015
48.88
0.59
1.2217850486643198
21-Oct-2015
48.29
-0.71
-1.4489795918367347
20-Oct-2015
49
0.07
0.1430615164520744
19-Oct-2015
48.93
-0.12
-0.24464831804281345
16-Oct-2015
49.05
-0.19
-0.38586515028432167
15-Oct-2015
49.24
-0.13
-0.26331780433461616
14-Oct-2015
49.37
0.09
0.18262987012987014
13-Oct-2015
49.28
-1.1
-2.183406113537118
12-Oct-2015
50.38
-0.2
-0.39541320680110714
09-Oct-2015
50.58
1.11
2.2437841115827775
08-Oct-2015
49.47
-0.36
-0.7224563515954244
07-Oct-2015
49.83
0.77
1.5695067264573992
06-Oct-2015
49.06
0.62
1.2799339388934765
05-Oct-2015
48.44
2.59
5.648854961832061
02-Oct-2015
45.85
-0.64
-1.3766401376640138
01-Oct-2015
46.49
0.55
1.197213757074445
30-Sept-2015
45.94
1.31
2.9352453506609906
29-Sept-2015
44.63
-0.48
-1.0640656173797385
28-Sept-2015
45.11
-1.14
-2.464864864864865
25-Sept-2015
46.25
2
4.519774011299435
24-Sept-2015
44.25
-2.06
-4.44828330814079
23-Sept-2015
46.31
-0.34
-0.7288317256162915
22-Sept-2015
46.65
-1.23
-2.568922305764411
21-Sept-2015
47.88
-0.79
-1.6231764947606329
18-Sept-2015
48.67
-0.44
-0.8959478721238037
17-Sept-2015
49.11
-0.03
-0.06105006105006105
16-Sept-2015
49.14
0.87
1.8023617153511498
15-Sept-2015
48.27
0.92
1.9429778247096092
14-Sept-2015
47.35
-0.05
-0.10548523206751055
11-Sept-2015
47.4
0.42
0.8939974457215837
10-Sept-2015
46.98
-1.83
-3.7492317148125385
09-Sept-2015
48.81
0.49
1.0140728476821192
08-Sept-2015
48.32
0.89
1.876449504532996
07-Sept-2015
47.43
-0.71
-1.4748649771499793
04-Sept-2015
48.14
-0.27
-0.5577360049576534
03-Sept-2015
48.41
0.16
0.3316062176165803
02-Sept-2015
48.25
-0.27
-0.5564715581203628
01-Sept-2015
48.52
-0.07
-0.14406256431364478
31-Aug-2015
48.59
-1.75
-3.4763607469209377
28-Aug-2015
50.34
0.79
1.5943491422805247
27-Aug-2015
49.55
1.94
4.074774207099349
26-Aug-2015
47.61
-1
-2.057189878625797
25-Aug-2015
48.61
2.1
4.515158030531069
24-Aug-2015
46.51
-3.25
-6.531350482315113
21-Aug-2015
49.76
-0.72
-1.4263074484944533
20-Aug-2015
50.48
-0.91
-1.7707725238373224
19-Aug-2015
51.39
0.17
0.33190160093713394
18-Aug-2015
51.22
-0.52
-1.0050251256281406
17-Aug-2015
51.74
-0.16
-0.30828516377649323
14-Aug-2015
51.9
-0.07
-0.1346930921685588
13-Aug-2015
51.97
-0.22
-0.42153669285303697
12-Aug-2015
52.19
-1.02
-1.9169329073482428
11-Aug-2015
53.21
-0.15
-0.2811094452773613
10-Aug-2015
53.36
0.17
0.3196089490505734
07-Aug-2015
53.19
-0.16
-0.29990627928772257
06-Aug-2015
53.35
-0.71
-1.3133555308916018
05-Aug-2015
54.06
-0.1
-0.18463810930576072
04-Aug-2015
54.16
-0.29
-0.5325987144168962
03-Aug-2015
54.45
-0.31
-0.5661066471877283
31-Jul-2015
54.76
0.52
0.9587020648967551
30-Jul-2015
54.24
-0.1
-0.1840264998159735
29-Jul-2015
54.34
0.51
0.9474270852684377
28-Jul-2015
53.83
0.04
0.07436326454731362
27-Jul-2015
53.79
-0.63
-1.1576626240352812
24-Jul-2015
54.42
-1.68
-2.9946524064171123
23-Jul-2015
56.1
-1.02
-1.7857142857142858
22-Jul-2015
57.12
-0.75
-1.2960082944530844
21-Jul-2015
57.87
0.46
0.801254136909946
20-Jul-2015
57.41
-0.94
-1.610968294772922
17-Jul-2015
58.35
-0.64
-1.0849296490930667
16-Jul-2015
58.99
0.11
0.18682065217391305
15-Jul-2015
58.88
0.02
0.03397893306150187
14-Jul-2015
58.86
0.35
0.5981883438728423
13-Jul-2015
58.51
0.74
1.2809416652241647
10-Jul-2015
57.77
0.44
0.767486481772196
09-Jul-2015
57.33
0.11
0.19224047535826633
08-Jul-2015
57.22
-0.38
-0.6597222222222222
07-Jul-2015
57.6
-0.76
-1.3022618231665524
06-Jul-2015
58.36
-0.93
-1.568561308821049
03-Jul-2015
59.29
0.04
0.06751054852320675
02-Jul-2015
59.25
0.2
0.3386960203217612
01-Jul-2015
59.05
-0.06
-0.10150566739976315
30-Jun-2015
59.11
0.06
0.10160880609652836
29-Jun-2015
59.05
-0.81
-1.3531573671901103
26-Jun-2015
59.86
-0.13
-0.21670278379729954
25-Jun-2015
59.99
-0.57
-0.9412153236459709
24-Jun-2015
60.56
0.27
0.4478354619339857
22-Jun-2015
60.29
0.22
0.3662393873813884
19-Jun-2015
60.07
-0.09
-0.14960106382978725
18-Jun-2015
60.16
0.93
1.5701502616917102
17-Jun-2015
59.23
-0.07
-0.11804384485666104
16-Jun-2015
59.3
0.6
1.0221465076660987
15-Jun-2015
58.7
-0.53
-0.8948168158028026
12-Jun-2015
59.23
0.29
0.49202578893790294
11-Jun-2015
58.94
-0.94
-1.5698062792251168
10-Jun-2015
59.88
0.84
1.4227642276422765
09-Jun-2015
59.04
0.23
0.39108995068865837
08-Jun-2015
58.81
0.57
0.9787087912087912
05-Jun-2015
58.24
-0.89
-1.5051581261626923
04-Jun-2015
59.13
-0.46
-0.771941600939755
03-Jun-2015
59.59
0.38
0.6417834825198446
02-Jun-2015
59.21
0.52
0.8860112455273471
01-Jun-2015
58.69
-0.51
-0.8614864864864865
29-May-2015
59.2
0.21
0.35599254110866246
28-May-2015
58.99
-0.17
-0.28735632183908044
27-May-2015
59.16
-0.83
-1.3835639273212201
26-May-2015
59.99
-1.28
-2.089113758772646
22-May-2015
61.27
-0.53
-0.8576051779935275
21-May-2015
61.8
-0.53
-0.8503128509545965
20-May-2015
62.33
-0.35
-0.5583918315252074
19-May-2015
62.68
-0.9
-1.4155394778232149
18-May-2015
63.58
-0.14
-0.2197112366603892
15-May-2015
63.72
0.6
0.9505703422053232
13-May-2015
63.12
0.41
0.6538032211768458
12-May-2015
62.71
-0.62
-0.9789988946786673
11-May-2015
63.33
0.17
0.26915769474350854
08-May-2015
63.16
0.94
1.5107682417229187
07-May-2015
62.22
-0.41
-0.6546383522273671
06-May-2015
62.63
0.14
0.22403584573531765
05-May-2015
62.49
0.35
0.5632442870936595
04-May-2015
62.14
-0.37
-0.5919052951527756
30-Apr-2015
62.51
-0.91
-1.434878587196468
29-Apr-2015
63.42
-0.26
-0.4082914572864322
28-Apr-2015
63.68
-0.14
-0.21936696960200563
27-Apr-2015
63.82
0.72
1.1410459587955626
24-Apr-2015
63.1
1.31
2.1200841560123
23-Apr-2015
61.79
0.64
1.0466067048242027
22-Apr-2015
61.15
0
0
21-Apr-2015
61.15
-0.07
-0.11434171839268213
20-Apr-2015
61.22
-0.23
-0.3742880390561432
17-Apr-2015
61.45
-0.75
-1.2057877813504823
16-Apr-2015
62.2
0.69
1.1217688180783612
15-Apr-2015
61.51
0.4
0.6545573555882834
14-Apr-2015
61.11
-0.6
-0.9722897423432183
13-Apr-2015
61.71
0.07
0.1135626216742375
10-Apr-2015
61.64
-0.7
-1.122874558870709
09-Apr-2015
62.34
-0.3
-0.4789272030651341
08-Apr-2015
62.64
0.88
1.4248704663212435
07-Apr-2015
61.76
1.43
2.3702967014752194
02-Apr-2015
60.33
1.21
2.0466847090663056
01-Apr-2015
59.12
1.35
2.3368530379089494
31-Mar-2015
57.77
0.27
0.46956521739130436
30-Mar-2015
57.5
0.2
0.34904013961605584
27-Mar-2015
57.3
-0.41
-0.7104487957026512
26-Mar-2015
57.71
-1.71
-2.877818916189835
25-Mar-2015
59.42
-0.28
-0.46901172529313234
24-Mar-2015
59.7
0.67
1.1350160935117737
23-Mar-2015
59.03
0.36
0.6136014999147775
20-Mar-2015
58.67
1.15
1.9993045897079276
19-Mar-2015
57.52
0.53
0.9299877171433585
18-Mar-2015
56.99
0.7
1.2435601350151004
17-Mar-2015
56.29
0.09
0.1601423487544484
16-Mar-2015
56.2
0.03
0.05340929321701976
13-Mar-2015
56.17
-1.73
-2.987910189982729
12-Mar-2015
57.9
1.16
2.0444131124427214
11-Mar-2015
56.74
-0.12
-0.21104467112205416
10-Mar-2015
56.86
-0.74
-1.2847222222222223
09-Mar-2015
57.6
-1.39
-2.356331581624004
06-Mar-2015
58.99
-1.43
-2.366765971532605
05-Mar-2015
60.42
0.03
0.04967709885742673
04-Mar-2015
60.39
-1.73
-2.7849323889246618
03-Mar-2015
62.12
-0.39
-0.6239001759718446
02-Mar-2015
62.51
-0.63
-0.9977827050997783
27-Feb-2015
63.14
0.6
0.9593859929645027
26-Feb-2015
62.54
0.12
0.19224607497596924
25-Feb-2015
62.42
0.43
0.6936602677851267
24-Feb-2015
61.99
0.11
0.1777634130575307
23-Feb-2015
61.88
0.59
0.9626366454560287
20-Feb-2015
61.29
-0.33
-0.5355404089581305
19-Feb-2015
61.62
-0.41
-0.6609704981460583
18-Feb-2015
62.03
0.5
0.8126117341134406
17-Feb-2015
61.53
-0.25
-0.4046617028164455
16-Feb-2015
61.78
0.04
0.06478781988986071
13-Feb-2015
61.74
1
1.6463615409944024
12-Feb-2015
60.74
1.3
2.1870794078061913
11-Feb-2015
59.44
-1.6
-2.6212319790301444
10-Feb-2015
61.04
-0.27
-0.44038492904909476
09-Feb-2015
61.31
-0.09
-0.1465798045602606
06-Feb-2015
61.4
0.17
0.27764167891556424
05-Feb-2015
61.23
-0.14
-0.22812449079354732
04-Feb-2015
61.37
-0.25
-0.4057124310288867
03-Feb-2015
61.62
1.08
1.7839444995044598
02-Feb-2015
60.54
-0.46
-0.7540983606557377
30-Jan-2015
61
-1.73
-2.757851107922844
29-Jan-2015
62.73
-0.53
-0.8378122036041733
28-Jan-2015
63.26
-0.04
-0.0631911532385466
27-Jan-2015
63.3
0.05
0.07905138339920949
26-Jan-2015
63.25
-0.35
-0.550314465408805
23-Jan-2015
63.6
-0.38
-0.5939356048765239
22-Jan-2015
63.98
1.04
1.6523673339688592
21-Jan-2015
62.94
0.92
1.4833924540470815
20-Jan-2015
62.02
-0.71
-1.1318348477602422
19-Jan-2015
62.73
0.38
0.6094627105052125
16-Jan-2015
62.35
-0.02
-0.0320666987333654
15-Jan-2015
62.37
0.15
0.24108003857280616
14-Jan-2015
62.22
-0.39
-0.6229036895064686
13-Jan-2015
62.61
0.79
1.277903591070851
12-Jan-2015
61.82
-1.19
-1.8885891128392318
09-Jan-2015
63.01
-0.21
-0.3321733628598545
08-Jan-2015
63.22
1.08
1.7380109430318635
07-Jan-2015
62.14
1.45
2.3891909705058496
06-Jan-2015
60.69
0.02
0.032965221691115876
05-Jan-2015
60.67
-1.53
-2.459807073954984
02-Jan-2015
62.2
-1.61
-2.523115499138066
31-Dec-2014
63.81
-0.28
-0.4368856295833983
30-Dec-2014
64.09
0.15
0.23459493274945262
29-Dec-2014
63.94
--
--
23-Dec-2014
63.2
-0.34
-0.5350960025180989
22-Dec-2014
63.54
-0.27
-0.4231311706629055
19-Dec-2014
63.81
0.65
1.0291323622545916
18-Dec-2014
63.16
2.11
3.456183456183456
17-Dec-2014
61.05
2.52
4.305484366991286
16-Dec-2014
58.53
-2.63
-4.300196206671027
15-Dec-2014
61.16
-1.44
-2.3003194888178915
12-Dec-2014
62.6
-1.06
-1.6650958215519949
11-Dec-2014
63.66
-1.36
-2.0916641033528145
10-Dec-2014
65.02
-0.23
-0.3524904214559387
09-Dec-2014
65.25
-1.42
-2.1298935053247336
08-Dec-2014
66.67
0.07
0.10510510510510511
05-Dec-2014
66.6
-0.5
-0.7451564828614009
04-Dec-2014
67.1
-1.08
-1.58404224112643
03-Dec-2014
68.18
0.18
0.2647058823529412
02-Dec-2014
68
-0.74
-1.0765202211230724
01-Dec-2014
68.74
-2.03
-2.868447082096934
28-Nov-2014
70.77
-1.74
-2.399669011170873
27-Nov-2014
72.51
0.25
0.34597287572654306
26-Nov-2014
72.26
-0.35
-0.48202726897121606
25-Nov-2014
72.61
0.45
0.6236141906873615
24-Nov-2014
72.16
0.39
0.5434025358785007
21-Nov-2014
71.77
1.1
1.5565303523418708
20-Nov-2014
70.67
1.46
2.1095217454125126
19-Nov-2014
69.21
1.45
2.1399055489964582
18-Nov-2014
67.76
-0.24
-0.35294117647058826
17-Nov-2014
68
0.72
1.070154577883472
14-Nov-2014
67.28
-1.98
-2.8587929540860526
13-Nov-2014
69.26
-0.74
-1.0571428571428572
12-Nov-2014
70
0.96
1.3904982618771726
11-Nov-2014
69.04
-1.38
-1.959670548139733
10-Nov-2014
70.42
0.49
0.7007007007007007
07-Nov-2014
69.93
-0.25
-0.35622684525505843
06-Nov-2014
70.18
-0.75
-1.0573805160016918
05-Nov-2014
70.93
0.01
0.01410039481105471
04-Nov-2014
70.92
-0.48
-0.6722689075630253
03-Nov-2014
71.4
-0.76
-1.0532150776053215
31-Oct-2014
72.16
0.48
0.6696428571428571
30-Oct-2014
71.68
1.16
1.6449234259784458
29-Oct-2014
70.52
1.37
1.9812002892263196
28-Oct-2014
69.15
2.95
4.45619335347432
27-Oct-2014
66.2
-2.23
-3.2588046178576646
24-Oct-2014
68.43
0.52
0.765719334413194
23-Oct-2014
67.91
-1.83
-2.6240321193002583
22-Oct-2014
69.74
0.22
0.31645569620253167
21-Oct-2014
69.52
-1.88
-2.6330532212885154
20-Oct-2014
71.4
-0.38
-0.5293953747561995
17-Oct-2014
71.78
0.88
1.2411847672778562
16-Oct-2014
70.9
-1.9
-2.60989010989011
15-Oct-2014
72.8
-1.86
-2.4912938655237076
14-Oct-2014
74.66
-0.26
-0.34703683929524826
13-Oct-2014
74.92
0.7
0.9431420102398276
10-Oct-2014
74.22
-1.87
-2.4576159810750426
09-Oct-2014
76.09
0.66
0.8749834283441601
08-Oct-2014
75.43
-0.13
-0.17204870301746955
07-Oct-2014
75.56
-0.3
-0.39546533087266017
06-Oct-2014
75.86
5.04
7.116633719288337
03-Oct-2014
70.82
0.1
0.1414027149321267
02-Oct-2014
70.72
-1.17
-1.6274864376130198
01-Oct-2014
71.89
-0.14
-0.19436345966958213
30-Sept-2014
72.03
-0.47
-0.6482758620689655
29-Sept-2014
72.5
-2.13
-2.8540801286345974
26-Sept-2014
74.63
-0.71
-0.9423944783647464
25-Sept-2014
75.34
0.24
0.3195739014647137
24-Sept-2014
75.1
-1.24
-1.6243122871364946
23-Sept-2014
76.34
0.18
0.23634453781512604
22-Sept-2014
76.16
-2.03
-2.596239928379588
19-Sept-2014
78.19
-0.23
-0.2932925274164754
18-Sept-2014
78.42
-2.08
-2.5838509316770186
17-Sept-2014
80.5
0.99
1.2451263991950698
16-Sept-2014
79.51
1.29
1.64919457939146
15-Sept-2014
78.22
0.05
0.06396315722144046
12-Sept-2014
78.17
-2.34
-2.9064712458079742
11-Sept-2014
80.51
0.6
0.7508447002878238
10-Sept-2014
79.91
-1.31
-1.6129032258064515
09-Sept-2014
81.22
-2.77
-3.2980116680557208
08-Sept-2014
83.99
-0.39
-0.4621948328987912
05-Sept-2014
84.38
-0.67
-0.78777189888301
04-Sept-2014
85.05
-0.73
-0.8510142224294708
03-Sept-2014
85.78
1.68
1.9976218787158144
02-Sept-2014
84.1
-0.85
-1.0005885815185402
01-Sept-2014
84.95
1.03
1.2273593898951383
29-Aug-2014
83.92
0.16
0.19102196752626552
28-Aug-2014
83.76
0.96
1.1594202898550725
27-Aug-2014
82.8
0.57
0.6931776723823422
26-Aug-2014
82.23
1.31
1.6188828472565497
25-Aug-2014
80.92
0.01
0.01235941169200346
22-Aug-2014
80.91
-0.47
-0.577537478495945
21-Aug-2014
81.38
0.31
0.3823855926976687
20-Aug-2014
81.07
0.78
0.9714783908332295
19-Aug-2014
80.29
0.89
1.1209068010075567
18-Aug-2014
79.4
1.31
1.6775515430913048
14-Aug-2014
78.09
-0.31
-0.39540816326530615
13-Aug-2014
78.4
0.45
0.5772931366260423
12-Aug-2014
77.95
0.46
0.5936249838688863
11-Aug-2014
77.49
1.32
1.732965734541158
08-Aug-2014
76.17
-1.68
-2.157996146435453
07-Aug-2014
77.85
0.75
0.9727626459143969
06-Aug-2014
77.1
-1.05
-1.3435700575815739
05-Aug-2014
78.15
0.15
0.19230769230769232
04-Aug-2014
78
0.41
0.5284186106457017
01-Aug-2014
77.59
-0.2
-0.2571024553284484
31-Jul-2014
77.79
-1.75
-2.2001508674880563
30-Jul-2014
79.54
-0.46
-0.575
29-Jul-2014
80
-0.36
-0.44798407167745147
28-Jul-2014
80.36
-0.26
-0.3225006201935004
25-Jul-2014
80.62
-0.06
-0.07436787307882994
24-Jul-2014
80.68
0.25
0.31082929255253017
23-Jul-2014
80.43
-0.3
-0.37160906726124115
22-Jul-2014
80.73
1.23
1.5471698113207548
21-Jul-2014
79.5
0.31
0.39146356863240306
18-Jul-2014
79.19
1.27
1.629876796714579
17-Jul-2014
77.92
-0.73
-0.9281627463445645
15-Jul-2014
78.65
0.17
0.2166156982670744
14-Jul-2014
78.48
1.18
1.5265200517464423
11-Jul-2014
77.3
0.25
0.3244646333549643
10-Jul-2014
77.05
-0.36
-0.4650561942901434
09-Jul-2014
77.41
0.22
0.28501101178909183
08-Jul-2014
77.19
0.17
0.22072189041807322
07-Jul-2014
77.02
-0.31
-0.4008793482477693
04-Jul-2014
77.33
0.82
1.0717553261011632
03-Jul-2014
76.51
-0.24
-0.3127035830618892
02-Jul-2014
76.75
-0.68
-0.8782125791037065
01-Jul-2014
77.43
0.79
1.0307933194154488
30-Jun-2014
76.64
-0.39
-0.5062962482149812
27-Jun-2014
77.03
0.37
0.4826506652752413
26-Jun-2014
76.66
-0.84
-1.0838709677419356
25-Jun-2014
77.5
-0.11
-0.14173431258858393
24-Jun-2014
77.61
0.4
0.5180676078228209
20-Jun-2014
77.21
-0.65
-0.8348317492936039
19-Jun-2014
77.86
1.71
2.2455679579776757
18-Jun-2014
76.15
-0.36
-0.470526728532218
17-Jun-2014
76.51
-0.79
-1.0219922380336353
16-Jun-2014
77.3
0.93
1.2177556632185413
13-Jun-2014
76.37
-1.32
-1.6990603681297465
12-Jun-2014
77.69
0.14
0.18052869116698905
11-Jun-2014
77.55
0.65
0.8452535760728218
10-Jun-2014
76.9
1.64
2.179112410310922
06-Jun-2014
75.26
1.22
1.647757968665586
05-Jun-2014
74.04
0.8
1.0922992900054616
04-Jun-2014
73.24
-0.38
-0.5161640858462374
03-Jun-2014
73.62
0
0
02-Jun-2014
73.62
-0.67
-0.901871045901198
30-May-2014
74.29
-0.04
-0.05381407237992735
28-May-2014
74.33
-1.06
-1.4060220188353894
27-May-2014
75.39
0.12
0.15942606616181745
26-May-2014
75.27
-0.05
-0.06638343069569835
23-May-2014
75.32
-0.02
-0.026546323334218212
22-May-2014
75.34
0.15
0.19949461364543158
21-May-2014
75.19
-0.73
-0.9615384615384616
20-May-2014
75.92
-0.23
-0.3020354563361786
19-May-2014
76.15
-0.53
-0.6911841418883672
16-May-2014
76.68
0.08
0.10443864229765012
15-May-2014
76.6
-0.34
-0.44190278138809463
14-May-2014
76.94
0.04
0.05201560468140442
13-May-2014
76.9
0.58
0.759958071278826
12-May-2014
76.32
0.74
0.9790949986768986
09-May-2014
75.58
-0.73
-0.9566242956362206
08-May-2014
76.31
0.8
1.0594623228711428
07-May-2014
75.51
0.76
1.0167224080267558
06-May-2014
74.75
0.07
0.09373326191751473
05-May-2014
74.68
0.62
0.837159060221442
02-May-2014
74.06
0.99
1.3548651977555768
30-Apr-2014
73.07
-0.92
-1.2434112717934855
29-Apr-2014
73.99
1.67
2.3091814159292037
28-Apr-2014
72.32
-0.33
-0.4542326221610461
25-Apr-2014
72.65
-0.17
-0.23345234825597364
24-Apr-2014
72.82
0.26
0.35832414553472985
23-Apr-2014
72.56
-0.53
-0.725133397181557
22-Apr-2014
73.09
0.74
1.022805805114029
17-Apr-2014
72.35
0.06
0.08299903167796376
16-Apr-2014
72.29
-0.46
-0.6323024054982818
15-Apr-2014
72.75
-0.93
-1.262214983713355
14-Apr-2014
73.68
0.73
1.0006854009595614
11-Apr-2014
72.95
-0.62
-0.8427348103846677
10-Apr-2014
73.57
0.82
1.127147766323024
09-Apr-2014
72.75
-2.16
-2.8834601521826193
08-Apr-2014
74.91
2.04
2.799505969534788
07-Apr-2014
72.87
-0.52
-0.7085433982831448
04-Apr-2014
73.39
1.93
2.700811642877134
03-Apr-2014
71.46
0.23
0.32289765548224064
02-Apr-2014
71.23
0.35
0.4937923250564334
01-Apr-2014
70.88
0.27
0.3823820988528537
31-Mar-2014
70.61
0.38
0.5410793108358252
28-Mar-2014
70.23
0.8
1.152239665850497
27-Mar-2014
69.43
1.2
1.7587571449509014
26-Mar-2014
68.23
0.62
0.9170241088596361
25-Mar-2014
67.61
0.82
1.2277287019014822
24-Mar-2014
66.79
-0.26
-0.3877703206562267
21-Mar-2014
67.05
1.48
2.2571297849626353
20-Mar-2014
65.57
0.1
0.1527417137620284
19-Mar-2014
65.47
1.32
2.0576773187841
18-Mar-2014
64.15
0.4
0.6274509803921569
17-Mar-2014
63.75
0.53
0.8383422967415375
14-Mar-2014
63.22
-1.01
-1.5724739218433754
13-Mar-2014
64.23
0.17
0.2653762098033094
12-Mar-2014
64.06
-0.92
-1.4158202523853494
11-Mar-2014
64.98
0.84
1.3096351730589335
10-Mar-2014
64.14
-1.74
-2.6411657559198543
07-Mar-2014
65.88
-0.91
-1.3624794130857913
06-Mar-2014
66.79
0.91
1.3812993321190044
05-Mar-2014
65.88
0.22
0.3350593968930856
04-Mar-2014
65.66
0.51
0.782808902532617
03-Mar-2014
65.15
-1.15
-1.7345399698340875
28-Feb-2014
66.3
0.71
1.0824820856837933
27-Feb-2014
65.59
0.41
0.6290273089904879
26-Feb-2014
65.18
-0.58
-0.8819951338199513
25-Feb-2014
65.76
-0.56
-0.8443908323281062
24-Feb-2014
66.32
0.35
0.5305441867515537
21-Feb-2014
65.97
1.49
2.3107940446650126
20-Feb-2014
64.48
-0.1
-0.1548467017652524
19-Feb-2014
64.58
-0.89
-1.359401252482053
18-Feb-2014
65.47
-0.41
-0.6223436551305404
17-Feb-2014
65.88
0.53
0.811017597551645
14-Feb-2014
65.35
1.07
1.6645924082140635
13-Feb-2014
64.28
-1.44
-2.1911138161898966
12-Feb-2014
65.72
1.08
1.6707920792079207
11-Feb-2014
64.64
-0.15
-0.23151720944590215
10-Feb-2014
64.79
-0.5
-0.765814060346148
07-Feb-2014
65.29
0.72
1.115068917453926
06-Feb-2014
64.57
1.27
2.006319115323855
05-Feb-2014
63.3
0.19
0.3010616384091269
04-Feb-2014
63.11
0.01
0.01584786053882726
03-Feb-2014
63.1
-0.09
-0.14242759930368729
31-Jan-2014
63.19
-0.83
-1.296469853170884
30-Jan-2014
64.02
0.64
1.0097822656989586
29-Jan-2014
63.38
-1.43
-2.206449621971918
28-Jan-2014
64.81
0.38
0.5897873661337886
27-Jan-2014
64.43
0.05
0.07766387076731904
24-Jan-2014
64.38
-2.23
-3.3478456688184957
23-Jan-2014
66.61
-0.39
-0.582089552238806
22-Jan-2014
67
-0.24
-0.35693039857227843
21-Jan-2014
67.24
-0.28
-0.4146919431279621
20-Jan-2014
67.52
0.21
0.31198930322388946
17-Jan-2014
67.31
-1.02
-1.4927557441826431
16-Jan-2014
68.33
-0.19
-0.2772913018096906
15-Jan-2014
68.52
0.57
0.8388520971302428
14-Jan-2014
67.95
-0.64
-0.9330806239976673
13-Jan-2014
68.59
0.6
0.8824827180467716
10-Jan-2014
67.99
1.03
1.538231780167264
09-Jan-2014
66.96
-0.98
-1.4424492198999117
08-Jan-2014
67.94
-0.89
-1.2930408252215604
07-Jan-2014
68.83
0.63
0.9237536656891495
06-Jan-2014
68.2
-0.53
-0.7711334206314564
03-Jan-2014
68.73
-0.4
-0.5786199913207001
02-Jan-2014
69.13
-1.31
-1.8597387847813742
31-Dec-2013
70.44
-0.02
-0.02838489923360772
30-Dec-2013
70.46
0.55
0.7867257903018167
27-Dec-2013
69.91
0.39
0.5609896432681243
23-Dec-2013
69.52
0.09
0.1296269624081809
20-Dec-2013
69.43
0.05
0.07206687806284232
19-Dec-2013
69.38
0.01
0.01441545336600836
18-Dec-2013
69.37
-0.38
-0.5448028673835126
17-Dec-2013
69.75
-0.45
-0.6410256410256411
16-Dec-2013
70.2
0.83
1.1964826293786939
13-Dec-2013
69.37
0.32
0.46343229543808834
12-Dec-2013
69.05
-1.23
-1.7501422879908937
11-Dec-2013
70.28
-0.63
-0.8884501480750246
10-Dec-2013
70.91
-0.04
-0.05637773079633545
09-Dec-2013
70.95
1.06
1.516669051366433
06-Dec-2013
69.89
0.77
1.1140046296296295
05-Dec-2013
69.12
0.35
0.5089428529882216
04-Dec-2013
68.77
-1.17
-1.6728624535315986
03-Dec-2013
69.94
-1.35
-1.8936737270304391
02-Dec-2013
71.29
-0.57
-0.7932090175340941
29-Nov-2013
71.86
0.22
0.30709101060859856
28-Nov-2013
71.64
0.41
0.5756001684683419
27-Nov-2013
71.23
0.27
0.3804960541149944
26-Nov-2013
70.96
-1.33
-1.83981186886153
25-Nov-2013
72.29
0.08
0.1107879795042238
22-Nov-2013
72.21
0.57
0.7956448911222781
21-Nov-2013
71.64
-1.03
-1.4173661758634926
20-Nov-2013
72.67
-0.65
-0.8865248226950354
19-Nov-2013
73.32
-0.19
-0.2584682356142021
18-Nov-2013
73.51
0.84
1.1559102793449842
15-Nov-2013
72.67
1.73
2.438680575133916
14-Nov-2013
70.94
1.05
1.5023608527686365
13-Nov-2013
69.89
-0.55
-0.7808063600227144
12-Nov-2013
70.44
-0.27
-0.3818413237165889
11-Nov-2013
70.71
1.13
1.6240298936475999
08-Nov-2013
69.58
-2.91
-4.014346806456063
07-Nov-2013
72.49
-0.06
-0.08270158511371468
06-Nov-2013
72.55
-0.21
-0.2886201209455745
05-Nov-2013
72.76
-2.03
-2.7142666131835806
04-Nov-2013
74.79
0.13
0.17412268952585053
31-Oct-2013
74.66
-0.92
-1.2172532415983064
30-Oct-2013
75.58
0
0
29-Oct-2013
75.58
0.37
0.49195585693391836
28-Oct-2013
75.21
0.67
0.8988462570431983
25-Oct-2013
74.54
0.38
0.5124056094929881
24-Oct-2013
74.16
-0.95
-1.264811609639196
23-Oct-2013
75.11
-0.98
-1.2879484820607177
22-Oct-2013
76.09
0.67
0.8883585255900291
21-Oct-2013
75.42
-0.38
-0.5013192612137203
18-Oct-2013
75.8
0.32
0.4239533651298357
17-Oct-2013
75.48
0.36
0.4792332268370607
16-Oct-2013
75.12
0.49
0.6565724239581937
15-Oct-2013
74.63
0.58
0.7832545577312626
14-Oct-2013
74.05
0
0
11-Oct-2013
74.05
0.73
0.9956355701036552
10-Oct-2013
73.32
0.97
1.3407049067035246
09-Oct-2013
72.35
-0.25
-0.3443526170798898
08-Oct-2013
72.6
0.07
0.09651178822556183
07-Oct-2013
72.53
0.11
0.15189174261253796
04-Oct-2013
72.42
-0.56
-0.7673335160317896
03-Oct-2013
72.98
-0.01
-0.013700506918755994
02-Oct-2013
72.99
0.56
0.7731602926963965
01-Oct-2013
72.43
0.68
0.9477351916376306
30-Sept-2013
71.75
-0.77
-1.0617760617760619
27-Sept-2013
72.52
-1.19
-1.6144349477682811
26-Sept-2013
73.71
0.41
0.5593451568894953
25-Sept-2013
73.3
-0.62
-0.8387445887445888
24-Sept-2013
73.92
-0.09
-0.12160518848804215
23-Sept-2013
74.01
-0.75
-1.0032102728731942
20-Sept-2013
74.76
-0.5
-0.6643635397289397
19-Sept-2013
75.26
2.6
3.5783099366914395
18-Sept-2013
72.66
0.42
0.5813953488372093
17-Sept-2013
72.24
-0.35
-0.4821600771456123
16-Sept-2013
72.59
1.18
1.652429631704243
13-Sept-2013
71.41
-0.31
-0.43223647518126046
12-Sept-2013
71.72
-0.19
-0.26421916284244196
11-Sept-2013
71.91
-0.35
-0.4843620260171603
10-Sept-2013
72.26
1.83
2.598324577594775
09-Sept-2013
70.43
1.45
2.102058567700783
06-Sept-2013
68.98
1.6
2.3745918670228554
05-Sept-2013
67.38
0.63
0.9438202247191011
04-Sept-2013
66.75
0.07
0.10497900419916016
03-Sept-2013
66.68
-0.26
-0.3884075291305647
02-Sept-2013
66.94
0.58
0.8740204942736588
30-Aug-2013
66.36
0.26
0.39334341906202724
29-Aug-2013
66.1
0.16
0.24264482863208978
28-Aug-2013
65.94
-0.05
-0.07576905591756326
27-Aug-2013
65.99
-2.05
-3.012933568489124
26-Aug-2013
68.04
1.01
1.5067880053707294
23-Aug-2013
67.03
0.56
0.8424853317285994
22-Aug-2013
66.47
-0.12
-0.18020723832407268
21-Aug-2013
66.59
-0.9
-1.3335308934656986
20-Aug-2013
67.49
-0.17
-0.25125628140703515
19-Aug-2013
67.66
-1.23
-1.7854550733052692
16-Aug-2013
68.89
-1.95
-2.7526821005081876
14-Aug-2013
70.84
-0.02
-0.028224668360146768
13-Aug-2013
70.86
-1.18
-1.637978900610772
12-Aug-2013
72.04
0.98
1.3791162397973544
09-Aug-2013
71.06
1.31
1.8781362007168458
08-Aug-2013
69.75
0.79
1.1455916473317866
07-Aug-2013
68.96
-0.35
-0.5049776367046602
06-Aug-2013
69.31
-0.81
-1.1551625784369652
05-Aug-2013
70.12
-0.19
-0.2702318304650832
02-Aug-2013
70.31
0.18
0.2566661913589049
01-Aug-2013
70.13
1.27
1.8443218123729306
31-Jul-2013
68.86
-0.7
-1.0063254744105807
30-Jul-2013
69.56
-0.69
-0.9822064056939501
29-Jul-2013
70.25
-0.24
-0.3404738260746205
26-Jul-2013
70.49
0.01
0.014188422247446084
25-Jul-2013
70.48
-0.46
-0.6484352974344516
24-Jul-2013
70.94
-0.43
-0.6024940451169959
23-Jul-2013
71.37
1.4
2.0008575103615835
22-Jul-2013
69.97
0.11
0.1574577726882336
19-Jul-2013
69.86
-0.59
-0.837473385379702
18-Jul-2013
70.45
0.77
1.1050516647531572
17-Jul-2013
69.68
0.61
0.8831620095555234
16-Jul-2013
69.07
0.2
0.2904022070567736
15-Jul-2013
68.87
0.4
0.5841974587410544
12-Jul-2013
68.47
0.32
0.46955245781364635
11-Jul-2013
68.15
0.65
0.9629629629629629
10-Jul-2013
67.5
0.09
0.13351134846461948
09-Jul-2013
67.41
-0.02
-0.02966038855109002
08-Jul-2013
67.43
0.66
0.9884678747940692
05-Jul-2013
66.77
-1
-1.4755791648221928
04-Jul-2013
67.77
0.85
1.2701733413030485
03-Jul-2013
66.92
-2.52
-3.629032258064516
02-Jul-2013
69.44
0.04
0.05763688760806916
01-Jul-2013
69.4
0.49
0.7110724132927007
28-Jun-2013
68.91
-1.18
-1.6835497217862747
27-Jun-2013
70.09
1.46
2.1273495555879354
26-Jun-2013
68.63
1.62
2.4175496194597823
25-Jun-2013
67.01
2.02
3.1081704877673486
24-Jun-2013
64.99
-2
-2.985520226899537
21-Jun-2013
66.99
0.29
0.43478260869565216
20-Jun-2013
66.7
-5.21
-7.245167570574329
19-Jun-2013
71.91
0.08
0.11137407768341918
18-Jun-2013
71.83
-1.14
-1.5622858709058518
17-Jun-2013
72.97
-0.87
-1.1782231852654388
14-Jun-2013
73.84
0.87
1.1922707962176238
13-Jun-2013
72.97
-0.4
-0.5451819544773068
12-Jun-2013
73.37
0.29
0.3968253968253968
11-Jun-2013
73.08
-1.22
-1.6419919246298789
10-Jun-2013
74.3
-1.16
-1.5372382719321496
07-Jun-2013
75.46
-0.02
-0.026497085320614733
06-Jun-2013
75.48
-1.56
-2.0249221183800623
05-Jun-2013
77.04
-0.81
-1.0404624277456647
04-Jun-2013
77.85
1.05
1.3671875
03-Jun-2013
76.8
-0.42
-0.5439005439005439
31-May-2013
77.22
-1.17
-1.492537313432836
30-May-2013
78.39
-1.13
-1.4210261569416498
29-May-2013
79.52
-1.75
-2.153316106804479
28-May-2013
81.27
0.23
0.28381046396841064
27-May-2013
81.04
0.38
0.4711133151500124
24-May-2013
80.66
0.26
0.32338308457711445
23-May-2013
80.4
-2.23
-2.698777683650006
22-May-2013
82.63
0.3
0.3643872221547431
21-May-2013
82.33
0.03
0.03645200486026731
17-May-2013
82.3
0.22
0.2680311890838207
16-May-2013
82.08
-0.26
-0.3157639057566189
15-May-2013
82.34
-0.04
-0.048555474629764506
14-May-2013
82.38
0.3
0.3654970760233918
13-May-2013
82.08
-0.67
-0.8096676737160121
10-May-2013
82.75
-1.23
-1.4646344367706596
08-May-2013
83.98
1.21
1.4618823245137127
07-May-2013
82.77
0.71
0.8652205703144041
06-May-2013
82.06
-0.81
-0.9774345360202727
03-May-2013
82.87
0.9
1.0979626692692448
02-May-2013
81.97
1.03
1.2725475660983445
30-Apr-2013
80.94
-0.25
-0.307919694543663
29-Apr-2013
81.19
-0.5
-0.6120700208103808
26-Apr-2013
81.69
0.08
0.1
25-Apr-2013
81.61
-0.22
-0.27
24-Apr-2013
81.83
0.75
0.93
23-Apr-2013
81.08
0.78
0.97
22-Apr-2013
80.3
0.31
0.39
19-Apr-2013
79.99
0.26
0.33
18-Apr-2013
79.73
-1.03
-1.28
17-Apr-2013
80.76
-0.51
-0.63
16-Apr-2013
81.27
-0.87
-1.06
15-Apr-2013
82.14
-1.23
-1.48
12-Apr-2013
83.37
-0.52
-0.62
11-Apr-2013
83.89
-0.55
-0.65
10-Apr-2013
84.44
2.23
2.71
09-Apr-2013
82.21
0.46
0.56
08-Apr-2013
81.75
1.65
2.06
05-Apr-2013
80.1
-1.59
-1.95
04-Apr-2013
81.69
0.11
0.13
03-Apr-2013
81.58
-0.55
-0.67
02-Apr-2013
82.13
-0.08
-0.1
28-Mar-2013
82.21
0.75
0.92
27-Mar-2013
81.46
0.03
0.04
26-Mar-2013
81.43
0.84
1.04
25-Mar-2013
80.59
-0.02
-0.02
22-Mar-2013
80.61
-0.72
-0.89
21-Mar-2013
81.33
-0.64
-0.78
20-Mar-2013
81.97
-0.11
-0.13
19-Mar-2013
82.08
-0.07
-0.09
18-Mar-2013
82.15
-0.99
-1.19
15-Mar-2013
83.14
-0.62
-0.74
14-Mar-2013
83.76
-0.67
-0.79
13-Mar-2013
84.43
-0.36
-0.42
12-Mar-2013
84.79
0.35
0.41
11-Mar-2013
84.44
-0.16
-0.19
08-Mar-2013
84.6
-0.05
-0.06
07-Mar-2013
84.65
0.78
0.93
06-Mar-2013
83.87
-0.42
-0.5
05-Mar-2013
84.29
1.7
2.06
04-Mar-2013
82.59
-0.02
-0.02
01-Mar-2013
82.61
-0.5
-0.6
28-Feb-2013
83.11
1
1.22
27-Feb-2013
82.11
-0.17
-0.21
26-Feb-2013
82.28
-0.98
-1.18
25-Feb-2013
83.26
0.51
0.62
22-Feb-2013
82.75
0.16
0.19
21-Feb-2013
82.59
-2.02
-2.39
20-Feb-2013
84.61
-0.36
-0.42
19-Feb-2013
84.97
0.86
1.02
18-Feb-2013
84.11
-0.41
-0.49
15-Feb-2013
84.52
0.43
0.51
14-Feb-2013
84.09
-0.47
-0.56
13-Feb-2013
84.56
-0.06
-0.07
12-Feb-2013
84.62
0.07
0.08
11-Feb-2013
84.55
-0.23
-0.27
08-Feb-2013
84.78
-0.69
-0.81
07-Feb-2013
85.47
0.46
0.54
06-Feb-2013
85.01
-0.6
-0.7
05-Feb-2013
85.61
0.26
0.3
04-Feb-2013
85.35
-0.46
-0.54
01-Feb-2013
85.81
0.67
0.79
31-Jan-2013
85.14
0.49
0.58
30-Jan-2013
84.65
-0.31
-0.36
29-Jan-2013
84.96
0.48
0.57
28-Jan-2013
84.48
-0.42
-0.49
25-Jan-2013
84.9
-0.32
-0.38
24-Jan-2013
85.22
0.32
0.37691401648998824
23-Jan-2013
84.9
0.44
0.5209566658773384
22-Jan-2013
84.46
-0.06
-0.07
21-Jan-2013
84.52
0.29
0.34
18-Jan-2013
84.23
-0.31
-0.36669032410693164
17-Jan-2013
84.54
1
1.1970313622216902
16-Jan-2013
83.54
-0.4
-0.4765308553728854
15-Jan-2013
83.94
-0.43
-0.50965983169373
14-Jan-2013
84.37
0.55
0.6561679790026247
11-Jan-2013
83.82
-0.16
-0.1905215527506549
10-Jan-2013
83.98
0.34
0.4065040650406504
09-Jan-2013
83.64
0.63
0.7589447054571739
08-Jan-2013
83.01
-0.61
-0.7294905524994021
07-Jan-2013
83.62
-0.16
-0.190976366674624
04-Jan-2013
83.78
0.18
0.215311004784689
03-Jan-2013
83.6
-0.06
-0.07171886206072196
02-Jan-2013
83.66
2.08
2.549644520715862
31-Dec-2012
81.58
0.16
0.19651191353475805
28-Dec-2012
81.42
0.09
0.11066027296200664
27-Dec-2012
81.33
--
--
21-Dec-2012
80.65
-0.61
-0.7506768397735664
20-Dec-2012
81.26
0.26
0.32098765432098764
19-Dec-2012
81
1.05
1.3133208255159474
18-Dec-2012
79.95
0.06
0.07510326699211416
17-Dec-2012
79.89
0.29
0.36432160804020103
14-Dec-2012
79.6
-0.29
-0.3629991237952184
13-Dec-2012
79.89
0.27
0.33911077618688773
12-Dec-2012
79.62
0.26
0.3276209677419355
11-Dec-2012
79.36
0.64
0.8130081300813008
10-Dec-2012
78.72
0.38
0.4850651008424815
07-Dec-2012
78.34
0.75
0.9666194097177472
06-Dec-2012
77.59
0.56
0.7269894846163832
05-Dec-2012
77.03
0
0
04-Dec-2012
77.03
0.24
0.31
03-Dec-2012
76.79
-7540.54
-98.99
30-Nov-2012
76.17
-0.12
-0.16
29-Nov-2012
76.29
1.01
1.34
28-Nov-2012
75.28
-1.75
-2.27
27-Nov-2012
77.03
0.29
0.38
26-Nov-2012
76.74
-0.02
-0.03
23-Nov-2012
76.76
0.6
0.79
22-Nov-2012
76.16
0.26
0.34
21-Nov-2012
75.9
-0.12
-0.16
20-Nov-2012
76.02
0
0
19-Nov-2012
76.02
0.91
1.21
16-Nov-2012
75.11
0.05
0.07
15-Nov-2012
75.06
-0.7
-0.92
14-Nov-2012
75.76
-0.07
-0.09
13-Nov-2012
75.83
-0.45
-0.59
12-Nov-2012
76.28
-0.06
-0.08
09-Nov-2012
76.34
-1.76
-2.25
08-Nov-2012
78.1
-0.13
-0.17
07-Nov-2012
78.23
-0.53
-0.67
06-Nov-2012
78.76
0.46
0.59
05-Nov-2012
78.3
-0.4
-0.51
02-Nov-2012
78.7
-7666.42
-98.98
31-Oct-2012
77.45
-0.49
-0.63
26-Oct-2012
77.94
-0.5
-0.64
25-Oct-2012
78.44
0.71
0.91
24-Oct-2012
77.73
0.05
0.06
23-Oct-2012
77.68
-1.39
-1.76
22-Oct-2012
79.07
-0.27
-0.34
19-Oct-2012
79.34
0.12
0.15
18-Oct-2012
79.22
-0.35
-0.44
17-Oct-2012
79.57
0.04
0.05
16-Oct-2012
79.53
1.17
1.49
15-Oct-2012
78.36
-0.36
-0.46
12-Oct-2012
78.72
0.13
0.17
11-Oct-2012
78.59
0.29
0.37
10-Oct-2012
78.3
-0.54
-0.68
09-Oct-2012
78.84
0.16
0.2
08-Oct-2012
78.68
-0.83
-1.04
05-Oct-2012
79.51
1.53
1.96
04-Oct-2012
77.98
-0.2
-0.26
03-Oct-2012
78.18
-0.76
-0.96
02-Oct-2012
78.94
0.33
0.42
01-Oct-2012
78.61
-7660.1
-98.98
28-Sept-2012
77.39
-1
-1.28
27-Sept-2012
78.39
1.08
1.4
26-Sept-2012
77.31
-1.78
-2.25
25-Sept-2012
79.09
0.08
0.1
24-Sept-2012
79.01
-0.9
-1.13
21-Sept-2012
79.91
0.73
0.92
20-Sept-2012
79.18
-0.98
-1.22
19-Sept-2012
80.16
0.25
0.31
18-Sept-2012
79.91
-0.14
-0.17
17-Sept-2012
80.05
-1.47
-1.8
14-Sept-2012
81.52
3.69
4.74
13-Sept-2012
77.83
-0.32
-0.41
12-Sept-2012
78.15
0.03
0.04
11-Sept-2012
78.12
-0.22
-0.28
10-Sept-2012
78.34
--
--
07-Sept-2012
78.35
--
--
06-Sept-2012
76.58
--
--
05-Sept-2012
75.44
--
--
04-Sept-2012
75.56
--
--
03-Sept-2012
75.9
--
--
31-Aug-2012
75.91
0.7
0.93
30-Aug-2012
75.21
--
--
29-Aug-2012
76.02
--
--
28-Aug-2012
76.75
--
--
27-Aug-2012
76.56
--
--
24-Aug-2012
76.11
--
--
23-Aug-2012
77.05
--
--
22-Aug-2012
77.76
--
--
21-Aug-2012
78.96
--
--
20-Aug-2012
78.21
--
--
17-Aug-2012
78.59
--
--
16-Aug-2012
78.22
--
--
14-Aug-2012
78.22
--
--
13-Aug-2012
78.55
--
--
10-Aug-2012
77.71
--
--
09-Aug-2012
78.14
--
--
08-Aug-2012
77.63
--
--
07-Aug-2012
78.02
--
--
06-Aug-2012
77.29
--
--
03-Aug-2012
76.82
--
--
02-Aug-2012
75.3
--
--
01-Aug-2012
75.39
--
--
31-Jul-2012
76.62
-0.29
-0.38
30-Jul-2012
76.91
--
--
27-Jul-2012
75.9
--
--
26-Jul-2012
73.81
--
--
25-Jul-2012
72.93
--
--
24-Jul-2012
73.24
--
--
23-Jul-2012
72.53
--
--
20-Jul-2012
74.96
--
--
19-Jul-2012
75.63
--
--
18-Jul-2012
74.71
--
--
17-Jul-2012
74.51
--
--
16-Jul-2012
73.95
--
--
13-Jul-2012
74.2
--
--
12-Jul-2012
72.31
--
--
11-Jul-2012
74.06
--
--
10-Jul-2012
75.13
--
--
09-Jul-2012
74.59
--
--
06-Jul-2012
74.82
--
--
05-Jul-2012
75.53
--
--
04-Jul-2012
76.44
--
--
03-Jul-2012
76.31
--
--
02-Jul-2012
75.14
--
--
29-Jun-2012
74.22
2.91
4.08
28-Jun-2012
71.31
--
--
27-Jun-2012
71.56
--
--
26-Jun-2012
71.62
--
--
25-Jun-2012
71.95
--
--
22-Jun-2012
73.33
--
--
21-Jun-2012
75.06
--
--
20-Jun-2012
75.51
--
--
19-Jun-2012
74.67
--
--
18-Jun-2012
72.87
--
--
15-Jun-2012
71.73
--
--
14-Jun-2012
72.31
--
--
13-Jun-2012
71.97
--
--
12-Jun-2012
71.55
--
--
11-Jun-2012
72.63
--
--
08-Jun-2012
71.86
--
--
07-Jun-2012
73.59
--
--
06-Jun-2012
71.81
--
--
05-Jun-2012
71.23
--
--
04-Jun-2012
71.11
--
--
01-Jun-2012
71.59
--
--
31-May-2012
71.79
-0.63
-0.87
30-May-2012
72.42
--
--
29-May-2012
74.28
--
--
25-May-2012
72.53
--
--
24-May-2012
71.32
--
--
23-May-2012
70.99
--
--
22-May-2012
72.59
--
--
21-May-2012
72.19
--
--
18-May-2012
71.25
--
--
16-May-2012
75.25
--
--
15-May-2012
75.81
--
--
14-May-2012
76.33
--
--
11-May-2012
78.97
--
--
10-May-2012
79.72
--
--
09-May-2012
78.3
--
--
08-May-2012
80.37
--
--
07-May-2012
81.11
--
--
04-May-2012
82.19
--
--
03-May-2012
82.75
--
--
02-May-2012
82.83
--
--
30-Apr-2012
82.78
-0.51
-0.61
27-Apr-2012
83.29
--
--
26-Apr-2012
82.21
--
--
25-Apr-2012
83.19
--
--
24-Apr-2012
83.07
--
--
23-Apr-2012
82.23
--
--
20-Apr-2012
84.56
--
--
19-Apr-2012
83.88
--
--
18-Apr-2012
83.99
--
--
17-Apr-2012
84.46
--
--
16-Apr-2012
84.59
--
--
13-Apr-2012
84.69
--
--
12-Apr-2012
85.31
--
--
11-Apr-2012
84.21
--
--
10-Apr-2012
84.57
--
--
05-Apr-2012
85.78
--
--
04-Apr-2012
86.36
--
--
03-Apr-2012
88.06
--
--
02-Apr-2012
86.99
--
--
30-Mar-2012
87.47
1.32
1.53
29-Mar-2012
86.15
--
--
28-Mar-2012
88.12
--
--
27-Mar-2012
89.77
--
--
26-Mar-2012
88.6
--
--
23-Mar-2012
87.66
--
--
22-Mar-2012
87.35
--
--
21-Mar-2012
88.25
--
--
20-Mar-2012
88.47
--
--
19-Mar-2012
89.93
--
--
16-Mar-2012
90.23
--
--
15-Mar-2012
89.83
--
--
14-Mar-2012
90.04
--
--
13-Mar-2012
89.33
--
--
12-Mar-2012
88.07
--
--
09-Mar-2012
90.15
--
--
08-Mar-2012
90.02
--
--
07-Mar-2012
88.52
--
--
06-Mar-2012
88.62
--
--
05-Mar-2012
91.67
--
--
02-Mar-2012
92.2
--
--
01-Mar-2012
92.19
--
--
29-Feb-2012
92.57
1.5
1.65
28-Feb-2012
91.07
--
--
27-Feb-2012
90.31
--
--
24-Feb-2012
91.28
--
--
23-Feb-2012
90.37
--
--
22-Feb-2012
90.66
--
--
21-Feb-2012
90.9
--
--
20-Feb-2012
90.94
--
--
17-Feb-2012
90.84
--
--
16-Feb-2012
88.88
--
--
15-Feb-2012
90.03
--
--
14-Feb-2012
89.9
--
--
13-Feb-2012
89.85
--
--
10-Feb-2012
88.46
--
--
09-Feb-2012
90.3
--
--
08-Feb-2012
90.88
--
--
07-Feb-2012
89.48
--
--
06-Feb-2012
89.65
--
--
03-Feb-2012
89.59
--
--
02-Feb-2012
88.65
--
--
01-Feb-2012
87.66
--
--
31-Jan-2012
86.64
1.5
1.76
30-Jan-2012
85.14
--
--
27-Jan-2012
86.82
--
--
26-Jan-2012
87.97
--
--
25-Jan-2012
85.12
--
--
24-Jan-2012
84.61
--
--
23-Jan-2012
85.74
--
--
20-Jan-2012
85.09
--
--
19-Jan-2012
85.4
--
--
18-Jan-2012
83.47
--
--
17-Jan-2012
82.62
--
--
16-Jan-2012
81.33
--
--
13-Jan-2012
80.8
--
--
12-Jan-2012
82.14
--
--
11-Jan-2012
80.89
--
--
10-Jan-2012
81.42
--
--
09-Jan-2012
78.83
--
--
06-Jan-2012
78.33
--
--
05-Jan-2012
78.49
--
--
04-Jan-2012
80.06
--
--
03-Jan-2012
79.8
--
--
02-Jan-2012
77.38
--
--
30-Dec-2011
77.26
0.7
0.91
29-Dec-2011
76.56
--
--
28-Dec-2011
76.6
--
--
27-Dec-2011
77.78
--
--
23-Dec-2011
77.68
--
--
22-Dec-2011
77.3
--
--
21-Dec-2011
76.02
--
--
20-Dec-2011
76.95
--
--
19-Dec-2011
75.75
--
--
16-Dec-2011
76.26
--
--
15-Dec-2011
76.72
--
--
14-Dec-2011
76.08
--
--
13-Dec-2011
78.49
--
--
12-Dec-2011
77.96
--
--
09-Dec-2011
79.39
--
--
08-Dec-2011
79.62
--
--
07-Dec-2011
80.64
--
--
06-Dec-2011
80.59
--
--
05-Dec-2011
81.51
--
--
02-Dec-2011
80.77
--
--
01-Dec-2011
80.68
--
--
30-Nov-2011
79.12
3.76
4.99
29-Nov-2011
75.36
--
--
28-Nov-2011
75.28
--
--
25-Nov-2011
73.3
--
--
24-Nov-2011
72.37
--
--
23-Nov-2011
74.45
--
--
22-Nov-2011
76.47
--
--
21-Nov-2011
76.41
--
--
18-Nov-2011
78.87
--
--
17-Nov-2011
80.99
--
--
16-Nov-2011
81.09
--
--
15-Nov-2011
81.82
--
--
14-Nov-2011
81.85
--
--
11-Nov-2011
82.14
--
--
10-Nov-2011
81.15
--
--
09-Nov-2011
81.28
--
--
08-Nov-2011
83.62
--
--
07-Nov-2011
83.45
--
--
04-Nov-2011
81.87
--
--
03-Nov-2011
82.7
--
--
02-Nov-2011
82.05
--
--
31-Oct-2011
84.54
-0.51
-0.6
28-Oct-2011
85.05
--
--
27-Oct-2011
84.24
--
--
26-Oct-2011
80.58
--
--
25-Oct-2011
79.99
--
--
24-Oct-2011
79.43
--
--
21-Oct-2011
78.4
--
--
20-Oct-2011
77.29
--
--
19-Oct-2011
78.44
--
--
18-Oct-2011
76.3
--
--
17-Oct-2011
78.22
--
--
14-Oct-2011
79.32
--
--
13-Oct-2011
77.44
--
--
12-Oct-2011
78.05
--
--
11-Oct-2011
76.09
--
--
10-Oct-2011
75.58
--
--
07-Oct-2011
75.57
--
--
06-Oct-2011
72.78
--
--
05-Oct-2011
70.22
--
--
04-Oct-2011
67.87
--
--
03-Oct-2011
70.66
--
--
30-Sept-2011
72.04
-2.93
-3.91
29-Sept-2011
74.97
--
--
28-Sept-2011
75.97
--
--
27-Sept-2011
76.43
--
--
26-Sept-2011
71.72
--
--
23-Sept-2011
71.58
--
--
22-Sept-2011
70.9
--
--
21-Sept-2011
78.2
--
--
20-Sept-2011
78.89
--
--
19-Sept-2011
78.7
--
--
16-Sept-2011
82.03
--
--
15-Sept-2011
82.2
--
--
14-Sept-2011
79.76
--
--
13-Sept-2011
79.6
--
--
12-Sept-2011
81.12
--
--
09-Sept-2011
81.65
--
--
08-Sept-2011
85.62
--
--
07-Sept-2011
85.01
--
--
06-Sept-2011
82.72
--
--
05-Sept-2011
84.54
--
--
02-Sept-2011
86.59
--
--
01-Sept-2011
88.73
--
--
31-Aug-2011
86.98
2.4
2.84
30-Aug-2011
84.58
--
--
29-Aug-2011
83.62
--
--
26-Aug-2011
80.84
--
--
25-Aug-2011
82.11
--
--
24-Aug-2011
82.94
--
--
23-Aug-2011
80.06
--
--
22-Aug-2011
81.79
--
--
19-Aug-2011
81.93
--
--
18-Aug-2011
81.64
--
--
17-Aug-2011
85.19
--
--
16-Aug-2011
82.57
--
--
12-Aug-2011
81.54
--
--
11-Aug-2011
78.42
--
--
10-Aug-2011
77.94
--
--
09-Aug-2011
76.24
--
--
08-Aug-2011
78.76
--
--
05-Aug-2011
81.21
--
--
04-Aug-2011
85.49
--
--
03-Aug-2011
88.45
--
--
02-Aug-2011
90.96
--
--
01-Aug-2011
93.04
--
--
29-Jul-2011
91.5
-0.33
-0.36
28-Jul-2011
91.83
--
--
27-Jul-2011
91.32
--
--
26-Jul-2011
93.77
--
--
25-Jul-2011
93.8
--
--
22-Jul-2011
93.78
--
--
21-Jul-2011
93.52
--
--
20-Jul-2011
92.27
--
--
19-Jul-2011
91.97
--
--
18-Jul-2011
91.14
--
--
15-Jul-2011
92.07
--
--
14-Jul-2011
93.45
--
--
13-Jul-2011
92.21
--
--
12-Jul-2011
93.11
--
--
11-Jul-2011
93.71
--
--
08-Jul-2011
95.66
--
--
07-Jul-2011
97.89
--
--
06-Jul-2011
96.9
--
--
05-Jul-2011
98.15
--
--
04-Jul-2011
98.26
--
--
01-Jul-2011
96.64
--
--
30-Jun-2011
96.81
1.39
1.46
29-Jun-2011
95.42
--
--
28-Jun-2011
93.64
--
--
27-Jun-2011
92.57
--
--
24-Jun-2011
92.71
--
--
22-Jun-2011
93.59
--
--
21-Jun-2011
92.88
--
--
20-Jun-2011
92.11
--
--
17-Jun-2011
91.83
--
--
16-Jun-2011
92.07
--
--
15-Jun-2011
93.01
--
--
14-Jun-2011
93.88
--
--
10-Jun-2011
93.68
--
--
09-Jun-2011
94.19
--
--
08-Jun-2011
93.99
--
--
07-Jun-2011
94.84
--
--
06-Jun-2011
95.19
--
--
03-Jun-2011
95.77
--
--
01-Jun-2011
96.7
--
--
31-May-2011
96.66
0.62
0.65
30-May-2011
96.04
--
--
27-May-2011
95.94
--
--
26-May-2011
93.46
--
--
25-May-2011
92.93
--
--
24-May-2011
93.01
--
--
23-May-2011
91.3
--
--
20-May-2011
92.41
--
--
19-May-2011
94.07
--
--
18-May-2011
93.21
--
--
17-May-2011
92.49
--
--
16-May-2011
92.83
--
--
13-May-2011
93.61
--
--
12-May-2011
93.46
--
--
11-May-2011
95.37
--
--
10-May-2011
96.24
--
--
09-May-2011
95.09
--
--
06-May-2011
95.68
--
--
05-May-2011
94.91
--
--
04-May-2011
96.5
--
--
03-May-2011
97.96
--
--
02-May-2011
100.28
--
--
29-Apr-2011
99.51
0.31
0.31
28-Apr-2011
99.2
--
--
27-Apr-2011
100.95
--
--
26-Apr-2011
100.79
--
--
21-Apr-2011
100.89
--
--
20-Apr-2011
100.25
--
--
19-Apr-2011
98.07
--
--
18-Apr-2011
96.67
--
--
15-Apr-2011
98.96
--
--
14-Apr-2011
98.73
--
--
13-Apr-2011
99.35
--
--
12-Apr-2011
100.09
--
--
11-Apr-2011
102.33
--
--
08-Apr-2011
102.23
--
--
07-Apr-2011
102.37
--
--
06-Apr-2011
102.41
--
--
05-Apr-2011
101.7
--
--
04-Apr-2011
100.98
--
--
01-Apr-2011
100.33
--
--
31-Mar-2011
99.06
1.78
1.83
30-Mar-2011
97.28
--
--
29-Mar-2011
95.67
--
--
28-Mar-2011
96.39
--
--
25-Mar-2011
97.09
--
--
24-Mar-2011
96.74
--
--
23-Mar-2011
95.86
--
--
22-Mar-2011
94.32
--
--
21-Mar-2011
94.42
--
--
18-Mar-2011
93.72
--
--
17-Mar-2011
93.25
--
--
16-Mar-2011
93.84
--
--
15-Mar-2011
93.21
--
--
14-Mar-2011
93.84
--
--
11-Mar-2011
93.82
--
--
10-Mar-2011
94.26
--
--
09-Mar-2011
96.49
--
--
08-Mar-2011
96.43
--
--
07-Mar-2011
97.58
--
--
04-Mar-2011
98.34
--
--
03-Mar-2011
97.32
--
--
02-Mar-2011
95.77
--
--
01-Mar-2011
96.72
--
--
28-Feb-2011
96.3
0.62
0.65
25-Feb-2011
95.68
--
--
24-Feb-2011
95.49
--
--
23-Feb-2011
94.5
--
--
22-Feb-2011
96.09
--
--
21-Feb-2011
97.22
--
--
18-Feb-2011
96.95
--
--
17-Feb-2011
96.67
--
--
16-Feb-2011
95.91
--
--
15-Feb-2011
95.7
--
--
14-Feb-2011
94.76
--
--
11-Feb-2011
93.05
--
--
10-Feb-2011
92.54
--
--
09-Feb-2011
93.83
--
--
08-Feb-2011
94.55
--
--
07-Feb-2011
93.89
--
--
04-Feb-2011
94.54
--
--
03-Feb-2011
96.06
--
--
02-Feb-2011
97.85
--
--
01-Feb-2011
97.18
--
--
31-Jan-2011
95.21
-1.08
-1.12
28-Jan-2011
96.29
--
--
27-Jan-2011
98.39
--
--
26-Jan-2011
98.8
--
--
25-Jan-2011
98.73
--
--
24-Jan-2011
98.19
--
--
21-Jan-2011
99.65
--
--
20-Jan-2011
99.2
--
--
19-Jan-2011
100.94
--
--
18-Jan-2011
101.14
--
--
17-Jan-2011
100.56
--
--
14-Jan-2011
100.7
--
--
13-Jan-2011
102.05
--
--
12-Jan-2011
101.24
--
--
11-Jan-2011
100.1
--
--
10-Jan-2011
98.83
--
--
07-Jan-2011
100.76
--
--
06-Jan-2011
101.76
--
--
05-Jan-2011
102.25
--
--
04-Jan-2011
102.09
--
--
03-Jan-2011
103.05
--
--
31-Dec-2010
101.29
-0.02
-0.02
30-Dec-2010
101.31
--
--
29-Dec-2010
99.31
--
--
28-Dec-2010
98.52
--
--
27-Dec-2010
98.22
--
--
23-Dec-2010
98.9
--
--
22-Dec-2010
98.07
--
--
21-Dec-2010
98.12
--
--
20-Dec-2010
97.48
--
--
17-Dec-2010
96.78
--
--
16-Dec-2010
96.81
--
--
15-Dec-2010
98.19
--
--
14-Dec-2010
98.62
--
--
13-Dec-2010
98.03
--
--
10-Dec-2010
96.74
--
--
09-Dec-2010
97.97
--
--
08-Dec-2010
99.19
--
--
07-Dec-2010
101.03
--
--
06-Dec-2010
99.88
--
--
03-Dec-2010
99.59
--
--
02-Dec-2010
99.77
--
--
01-Dec-2010
99.12
--
--
30-Nov-2010
96.55
0.85
0.89
29-Nov-2010
95.7
--
--
26-Nov-2010
97.67
--
--
25-Nov-2010
98.95
--
--
24-Nov-2010
98.15
--
--
23-Nov-2010
96.5
--
--
22-Nov-2010
99.65
--
--
19-Nov-2010
98.9
--
--
18-Nov-2010
98.77
--
--
17-Nov-2010
97.18
--
--
16-Nov-2010
97.21
--
--
15-Nov-2010
98.82
--
--
12-Nov-2010
99.55
--
--
11-Nov-2010
99.57
--
--
10-Nov-2010
99.86
--
--
09-Nov-2010
103.33
--
--
08-Nov-2010
102.55
--
--
05-Nov-2010
103.85
--
--
04-Nov-2010
103.91
--
--
03-Nov-2010
101.38
--
--
02-Nov-2010
100.81
--
--
29-Oct-2010
99.06
0.15
0.15
28-Oct-2010
98.91
--
--
27-Oct-2010
98.79
--
--
26-Oct-2010
98.98
--
--
25-Oct-2010
99.89
--
--
22-Oct-2010
98.62
--
--
21-Oct-2010
100.43
--
--
20-Oct-2010
99.67
--
--
19-Oct-2010
99.3
--
--
18-Oct-2010
101.45
--
--
15-Oct-2010
101.41
--
--
14-Oct-2010
101.96
--
--
13-Oct-2010
101.46
--
--
12-Oct-2010
99.31
--
--
11-Oct-2010
100
--
--
08-Oct-2010
98.32
--
--
07-Oct-2010
98.07
--
--
06-Oct-2010
99.06
--
--
05-Oct-2010
97.57
--
--
04-Oct-2010
96.71
--
--
01-Oct-2010
96.15
--
--
30-Sept-2010
94.75
1.48
1.59
29-Sept-2010
93.27
--
--
28-Sept-2010
92.28
--
--
27-Sept-2010
91.61
--
--
24-Sept-2010
92.54
--
--
23-Sept-2010
90.71
--
--
22-Sept-2010
91.27
--
--
21-Sept-2010
90.05
--
--
20-Sept-2010
90
--
--
17-Sept-2010
90.09
--
--
16-Sept-2010
90.34
--
--
15-Sept-2010
90.18
--
--
14-Sept-2010
90.34
--
--
13-Sept-2010
89.46
--
--
10-Sept-2010
88.07
--
--
09-Sept-2010
88.12
--
--
08-Sept-2010
87.67
--
--
07-Sept-2010
87.24
--
--
06-Sept-2010
88.1
--
--
03-Sept-2010
89.09
--
--
02-Sept-2010
87.8
--
--
01-Sept-2010
86.53
--
--
31-Aug-2010
84.72
-0.3
-0.35
30-Aug-2010
85.02
--
--
27-Aug-2010
83.56
--
--
26-Aug-2010
84.18
--
--
25-Aug-2010
82.9
--
--
24-Aug-2010
84.2
--
--
23-Aug-2010
87.06
--
--
20-Aug-2010
85.81
--
--
19-Aug-2010
87.43
--
--
18-Aug-2010
87.33
--
--
17-Aug-2010
87.18
--
--
16-Aug-2010
85.24
--
--
13-Aug-2010
85.45
--
--
12-Aug-2010
84.22
--
--
11-Aug-2010
84.81
--
--
10-Aug-2010
86.17
--
--
09-Aug-2010
87.48
--
--
06-Aug-2010
87.74
--
--
05-Aug-2010
87.69
--
--
04-Aug-2010
87.41
--
--
03-Aug-2010
87.59
--
--
02-Aug-2010
88.28
--
--
30-Jul-2010
85.94
-0.69
-0.8
29-Jul-2010
86.63
--
--
28-Jul-2010
85.65
--
--
27-Jul-2010
86.19
--
--
26-Jul-2010
85.37
--
--
23-Jul-2010
84.54
--
--
22-Jul-2010
84.42
--
--
21-Jul-2010
83.2
--
--
20-Jul-2010
81.34
--
--
19-Jul-2010
81.07
--
--
16-Jul-2010
81.29
--
--
15-Jul-2010
82.45
--
--
14-Jul-2010
82.31
--
--
13-Jul-2010
82.45
--
--
12-Jul-2010
82.54
--
--
09-Jul-2010
82.32
--
--
08-Jul-2010
81.68
--
--
07-Jul-2010
80.04
--
--
06-Jul-2010
79.77
--
--
05-Jul-2010
78.54
--
--
02-Jul-2010
78.17
--
--
01-Jul-2010
76.83
--
--
30-Jun-2010
78.24
-0.44
-0.56
29-Jun-2010
78.68
--
--
28-Jun-2010
81.37
--
--
25-Jun-2010
80.71
--
--
24-Jun-2010
80.29
--
--
22-Jun-2010
82.88
--
--
21-Jun-2010
83.71
--
--
18-Jun-2010
81.49
--
--
17-Jun-2010
82.06
--
--
16-Jun-2010
81.15
--
--
15-Jun-2010
80.02
--
--
14-Jun-2010
80.01
--
--
11-Jun-2010
78.82
--
--
10-Jun-2010
78.37
--
--
09-Jun-2010
77.04
--
--
08-Jun-2010
74.77
--
--
07-Jun-2010
75.66
--
--
04-Jun-2010
77.19
--
--
03-Jun-2010
78.74
--
--
02-Jun-2010
76.69
--
--
01-Jun-2010
76.73
--
--
31-May-2010
77.3
0.34
0.44
28-May-2010
76.96
--
--
27-May-2010
76.01
--
--
26-May-2010
74.29
--
--
25-May-2010
70.44
--
--
21-May-2010
72.49
--
--
20-May-2010
71.71
--
--
19-May-2010
74.94
--
--
18-May-2010
79.65
--
--
17-May-2010
79.02
--
--
14-May-2010
79.78
--
--
12-May-2010
82.85
--
--
11-May-2010
81.99
--
--
10-May-2010
81.85
--
--
07-May-2010
76.81
--
--
06-May-2010
80.69
--
--
05-May-2010
80.52
--
--
04-May-2010
83.93
--
--
03-May-2010
86.61
--
--
30-Apr-2010
86.36
0.92
1.08
29-Apr-2010
85.44
--
--
28-Apr-2010
83.7
--
--
27-Apr-2010
85.64
--
--
26-Apr-2010
87.36
--
--
23-Apr-2010
86.69
--
--
22-Apr-2010
85.36
--
--
21-Apr-2010
86.85
--
--
20-Apr-2010
87.2
--
--
19-Apr-2010
86.56
--
--
16-Apr-2010
87.7
--
--
15-Apr-2010
88.83
--
--
14-Apr-2010
88.72
--
--
13-Apr-2010
87.76
--
--
12-Apr-2010
88.52
--
--
09-Apr-2010
88.43
--
--
08-Apr-2010
86.62
--
--
07-Apr-2010
88.34
--
--
06-Apr-2010
88.37
--
--
01-Apr-2010
87.62
--
--
31-Mar-2010
85.57
-0.21
-0.24
30-Mar-2010
85.78
--
--
29-Mar-2010
84.27
--
--
26-Mar-2010
83.42
--
--
25-Mar-2010
84.39
--
--
24-Mar-2010
85.36
--
--
23-Mar-2010
85.16
--
--
22-Mar-2010
83.93
--
--
19-Mar-2010
84.26
--
--
18-Mar-2010
85.46
--
--
17-Mar-2010
86.64
--
--
16-Mar-2010
85.9
--
--
15-Mar-2010
85.24
--
--
12-Mar-2010
86.38
--
--
11-Mar-2010
85.37
--
--
10-Mar-2010
85.45
--
--
09-Mar-2010
84.07
--
--
08-Mar-2010
84.54
--
--
05-Mar-2010
84.24
--
--
04-Mar-2010
83.38
--
--
03-Mar-2010
84.08
--
--
02-Mar-2010
82.86
--
--
01-Mar-2010
81.22
--
--
26-Feb-2010
79.91
1.82
2.33
25-Feb-2010
78.09
--
--
24-Feb-2010
80.39
--
--
23-Feb-2010
81.07
--
--
22-Feb-2010
82.55
--
--
19-Feb-2010
81.87
--
--
18-Feb-2010
81.58
--
--
17-Feb-2010
80.28
--
--
16-Feb-2010
79.63
--
--
15-Feb-2010
78.85
--
--
12-Feb-2010
77.86
--
--
11-Feb-2010
77.42
--
--
10-Feb-2010
78.02
--
--
09-Feb-2010
77.38
--
--
08-Feb-2010
75.29
--
--
05-Feb-2010
74.53
--
--
04-Feb-2010
77.92
--
--
03-Feb-2010
81.26
--
--
02-Feb-2010
80.13
--
--
01-Feb-2010
78.07
--
--
29-Jan-2010
79.4
0.68
0.86
28-Jan-2010
78.72
--
--
27-Jan-2010
78.38
--
--
26-Jan-2010
78.42
--
--
25-Jan-2010
80.94
--
--
22-Jan-2010
80.26
--
--
21-Jan-2010
83.65
--
--
20-Jan-2010
84.84
--
--
19-Jan-2010
86.69
--
--
18-Jan-2010
86.13
--
--
15-Jan-2010
86.5
--
--
14-Jan-2010
87.61
--
--
13-Jan-2010
88.42
--
--
12-Jan-2010
88.27
--
--
11-Jan-2010
89.32
--
--
08-Jan-2010
89.28
--
--
07-Jan-2010
88.4
--
--
06-Jan-2010
89.03
--
--
05-Jan-2010
88.81
--
--
04-Jan-2010
87.99
--
--
31-Dec-2009
86.5
0.82
0.96
30-Dec-2009
85.68
--
--
29-Dec-2009
86.1
--
--
28-Dec-2009
85.81
--
--
23-Dec-2009
83.52
--
--
22-Dec-2009
82.78
--
--
21-Dec-2009
83.53
--
--
18-Dec-2009
82.74
--
--
17-Dec-2009
83.44
--
--
16-Dec-2009
86.35
--
--
15-Dec-2009
85.87
--
--
14-Dec-2009
86.45
--
--
11-Dec-2009
85.81
--
--
10-Dec-2009
85.25
--
--
09-Dec-2009
83.93
--
--
08-Dec-2009
84.99
--
--
07-Dec-2009
86.54
--
--
04-Dec-2009
88.7
--
--
03-Dec-2009
88.51
--
--
02-Dec-2009
87.77
--
--
01-Dec-2009
86.25
--
--
30-Nov-2009
84.13
0.8
0.96
27-Nov-2009
83.33
--
--
26-Nov-2009
85.1
--
--
25-Nov-2009
84.94
--
--
24-Nov-2009
83.44
--
--
23-Nov-2009
84.91
--
--
20-Nov-2009
82.32
--
--
19-Nov-2009
82.83
--
--
18-Nov-2009
85.21
--
--
17-Nov-2009
84.7
--
--
16-Nov-2009
84.66
--
--
13-Nov-2009
81.34
--
--
12-Nov-2009
84
--
--
11-Nov-2009
84.8
--
--
10-Nov-2009
84.32
--
--
09-Nov-2009
83.62
--
--
06-Nov-2009
81.76
--
--
05-Nov-2009
80.68
--
--
04-Nov-2009
79.71
--
--
03-Nov-2009
76.37
--
--
02-Nov-2009
76.72
--
--
30-Oct-2009
78.49
0.51
0.65
29-Oct-2009
77.98
--
--
28-Oct-2009
76.61
--
--
27-Oct-2009
80.37
--
--
26-Oct-2009
82.98
--
--
23-Oct-2009
83.22
--
--
22-Oct-2009
81.61
--
--
21-Oct-2009
82.35
--
--
20-Oct-2009
81.77
--
--
19-Oct-2009
83.21
--
--
16-Oct-2009
82.8
--
--
15-Oct-2009
83.7
--
--
14-Oct-2009
82.83
--
--
13-Oct-2009
80.53
--
--
12-Oct-2009
81.03
--
--
09-Oct-2009
80.13
--
--
08-Oct-2009
78.61
--
--
07-Oct-2009
77.46
--
--
06-Oct-2009
78.62
--
--
05-Oct-2009
75.59
--
--
02-Oct-2009
73.68
--
--
01-Oct-2009
75.4
--
--
30-Sept-2009
74.62
-0.27
-0.36
29-Sept-2009
74.89
--
--
28-Sept-2009
73.89
--
--
25-Sept-2009
72.92
--
--
24-Sept-2009
73.91
--
--
23-Sept-2009
74.4
--
--
22-Sept-2009
74.07
--
--
21-Sept-2009
72.8
--
--
18-Sept-2009
73.93
--
--
17-Sept-2009
74.42
--
--
16-Sept-2009
73.12
--
--
15-Sept-2009
71.56
--
--
14-Sept-2009
70.73
--
--
11-Sept-2009
71.56
--
--
10-Sept-2009
69.94
--
--
09-Sept-2009
70.79
--
--
08-Sept-2009
69.63
--
--
07-Sept-2009
68.31
--
--
04-Sept-2009
66.85
--
--
03-Sept-2009
66.47
--
--
02-Sept-2009
65.41
--
--
01-Sept-2009
67.99
--
--
31-Aug-2009
67.32
-1.55
-2.25
28-Aug-2009
68.87
--
--
27-Aug-2009
68.37
--
--
26-Aug-2009
68.56
--
--
25-Aug-2009
70.4
--
--
24-Aug-2009
70.77
--
--
21-Aug-2009
69.53
--
--
20-Aug-2009
68.07
--
--
19-Aug-2009
66.55
--
--
18-Aug-2009
66.45
--
--
17-Aug-2009
65.53
--
--
14-Aug-2009
68.59
--
--
13-Aug-2009
68.46
--
--
12-Aug-2009
68.23
--
--
11-Aug-2009
67.68
--
--
10-Aug-2009
69.08
--
--
07-Aug-2009
68.82
--
--
06-Aug-2009
68.6
--
--
05-Aug-2009
68.08
--
--
04-Aug-2009
68.06
--
--
03-Aug-2009
67.2
--
--
31-Jul-2009
65.18
0.11
0.17
30-Jul-2009
65.07
--
--
29-Jul-2009
63.59
--
--
28-Jul-2009
64.75
--
--
27-Jul-2009
64.54
--
--
24-Jul-2009
64.25
--
--
23-Jul-2009
63.32
--
--
22-Jul-2009
62.61
--
--
21-Jul-2009
63.07
--
--
20-Jul-2009
62.58
--
--
17-Jul-2009
61.28
--
--
16-Jul-2009
60.15
--
--
15-Jul-2009
58.73
--
--
14-Jul-2009
56.83
--
--
13-Jul-2009
55.49
--
--
10-Jul-2009
55.53
--
--
09-Jul-2009
56.1
--
--
08-Jul-2009
56.41
--
--
07-Jul-2009
58
--
--
06-Jul-2009
57.59
--
--
03-Jul-2009
58.58
--
--
02-Jul-2009
58.41
--
--
01-Jul-2009
60.21
--
--
30-Jun-2009
60.04
0.79
1.33
29-Jun-2009
59.25
--
--
26-Jun-2009
59.14
--
--
25-Jun-2009
57.04
--
--
24-Jun-2009
57.42
--
--
22-Jun-2009
56.49
--
--
19-Jun-2009
58.69
--
--
18-Jun-2009
58.11
--
--
17-Jun-2009
56.75
--
--
16-Jun-2009
59.81
--
--
15-Jun-2009
60.08
--
--
12-Jun-2009
60.87
--
--
11-Jun-2009
60.58
--
--
10-Jun-2009
60.7
--
--
09-Jun-2009
60.34
--
--
08-Jun-2009
58.5
--
--
05-Jun-2009
60.15
--
--
04-Jun-2009
58.73
--
--
03-Jun-2009
59.82
--
--
02-Jun-2009
61.46
--
--
29-May-2009
59.49
1.46
2.52
28-May-2009
58.03
--
--
27-May-2009
58.03
--
--
26-May-2009
55.81
--
--
25-May-2009
56.32
--
--
22-May-2009
55.55
--
--
20-May-2009
57.52
--
--
19-May-2009
55.69
--
--
18-May-2009
53.75
--
--
15-May-2009
53.05
--
--
14-May-2009
51.79
--
--
13-May-2009
52.27
--
--
12-May-2009
54.86
--
--
11-May-2009
53.99
--
--
08-May-2009
54.76
--
--
07-May-2009
54.7
--
--
06-May-2009
54.6
--
--
05-May-2009
53.5
--
--
04-May-2009
51.57
--
--
30-Apr-2009
49.81
1.37
2.83
29-Apr-2009
48.44
--
--
28-Apr-2009
46.35
--
--
27-Apr-2009
47.4
--
--
24-Apr-2009
48.27
--
--
23-Apr-2009
46.69
--
--
22-Apr-2009
45.94
--
--
21-Apr-2009
45.25
--
--
20-Apr-2009
45.79
--
--
17-Apr-2009
47.96
--
--
16-Apr-2009
47.69
--
--
15-Apr-2009
46.91
--
--
14-Apr-2009
47.9
--
--
09-Apr-2009
47.13
--
--
08-Apr-2009
45.4
--
--
07-Apr-2009
44.45
--
--
06-Apr-2009
44.75
--
--
03-Apr-2009
45.11
--
--
02-Apr-2009
44.3
--
--
01-Apr-2009
40.58
--
--
31-Mar-2009
40.65
0.14
0.35
30-Mar-2009
40.51
--
--
27-Mar-2009
42.43
--
--
26-Mar-2009
42.95
--
--
25-Mar-2009
42.88
--
--
24-Mar-2009
41.91
--
--
23-Mar-2009
42.12
--
--
20-Mar-2009
40.85
--
--
19-Mar-2009
41.38
--
--
18-Mar-2009
39.01
--
--
17-Mar-2009
38.94
--
--
16-Mar-2009
39.67
--
--
13-Mar-2009
39.1
--
--
12-Mar-2009
37.88
--
--
11-Mar-2009
37.6
--
--
10-Mar-2009
36.66
--
--
09-Mar-2009
35.29
--
--
06-Mar-2009
36.24
--
--
05-Mar-2009
35.85
--
--
04-Mar-2009
35.57
--
--
03-Mar-2009
34.34
--
--
02-Mar-2009
35.12
--
--
27-Feb-2009
36.18
-1.25
-3.34
26-Feb-2009
37.43
--
--
25-Feb-2009
36.29
--
--
24-Feb-2009
35.97
--
--
23-Feb-2009
37.17
--
--
20-Feb-2009
37.46
--
--
19-Feb-2009
39.67
--
--
18-Feb-2009
38.84
--
--
17-Feb-2009
39.76
--
--
16-Feb-2009
41.59
--
--
13-Feb-2009
41.46
--
--
12-Feb-2009
40.16
--
--
11-Feb-2009
42.12
--
--
10-Feb-2009
43.2
--
--
09-Feb-2009
43.66
--
--
06-Feb-2009
42.51
--
--
05-Feb-2009
39.4
--
--
04-Feb-2009
40.73
--
--
03-Feb-2009
38.64
--
--
02-Feb-2009
38.04
--
--
30-Jan-2009
39.43
-0.46
-1.15
29-Jan-2009
39.89
--
--
28-Jan-2009
39.8
--
--
27-Jan-2009
38.69
--
--
26-Jan-2009
38.74
--
--
23-Jan-2009
36.95
--
--
22-Jan-2009
37.61
--
--
21-Jan-2009
37.73
--
--
20-Jan-2009
38.03
--
--
19-Jan-2009
39.24
--
--
16-Jan-2009
39.67
--
--
15-Jan-2009
37.38
--
--
14-Jan-2009
38.28
--
--
13-Jan-2009
40.73
--
--
12-Jan-2009
41.05
--
--
09-Jan-2009
41.84
--
--
08-Jan-2009
41.89
--
--
07-Jan-2009
43.6
--
--
06-Jan-2009
44.84
--
--
05-Jan-2009
41.67
--
--
02-Jan-2009
39.81
--
--
31-Dec-2008
39.2
0.63
1.63
30-Dec-2008
38.57
--
--
29-Dec-2008
37.58
--
--
23-Dec-2008
38.76
--
--
22-Dec-2008
39.16
--
--
19-Dec-2008
39.9
--
--
18-Dec-2008
40.35
--
--
17-Dec-2008
40.92
--
--
16-Dec-2008
39.45
--
--
15-Dec-2008
39.32
--
--
12-Dec-2008
38.76
--
--
11-Dec-2008
39.64
--
--
10-Dec-2008
38.04
--
--
09-Dec-2008
36.41
--
--
08-Dec-2008
36.39
--
--
05-Dec-2008
32.76
--
--
04-Dec-2008
34.87
--
--
03-Dec-2008
34.42
--
--
02-Dec-2008
34.9
--
--
01-Dec-2008
35.58
--
--
28-Nov-2008
38.09
-0.67
-1.73
27-Nov-2008
38.76
--
--
26-Nov-2008
36.18
--
--
25-Nov-2008
36.45
--
--
24-Nov-2008
34.16
--
--
21-Nov-2008
31.81
--
--
20-Nov-2008
32.15
--
--
19-Nov-2008
35.28
--
--
18-Nov-2008
36.93
--
--
17-Nov-2008
37.12
--
--
14-Nov-2008
38.79
--
--
13-Nov-2008
36.13
--
--
12-Nov-2008
37.69
--
--
11-Nov-2008
38.67
--
--
10-Nov-2008
42.11
--
--
07-Nov-2008
39.82
--
--
06-Nov-2008
40.29
--
--
05-Nov-2008
43.09
--
--
04-Nov-2008
43.43
--
--
03-Nov-2008
40.84
--
--
31-Oct-2008
39.85
-0.68
-1.68
30-Oct-2008
40.53
--
--
29-Oct-2008
36.84
--
--
28-Oct-2008
32.68
--
--
27-Oct-2008
32.35
--
--
24-Oct-2008
32.79
--
--
23-Oct-2008
34.94
--
--
22-Oct-2008
37.64
--
--
21-Oct-2008
42.07
--
--
20-Oct-2008
42.92
--
--
17-Oct-2008
40.54
--
--
16-Oct-2008
40.08
--
--
15-Oct-2008
43.42
--
--
14-Oct-2008
48.27
--
--
13-Oct-2008
41.49
--
--
10-Oct-2008
36.42
--
--
09-Oct-2008
44.06
--
--
08-Oct-2008
41.24
--
--
07-Oct-2008
46.48
--
--
06-Oct-2008
45
--
--
03-Oct-2008
55.53
--
--
02-Oct-2008
56.96
--
--
01-Oct-2008
59.83
--
--
30-Sept-2008
57.64
-1.57
-2.65
29-Sept-2008
59.21
--
--
26-Sept-2008
64.35
--
--
25-Sept-2008
65.24
--
--
24-Sept-2008
63.98
--
--
23-Sept-2008
66.61
--
--
22-Sept-2008
68.4
--
--
19-Sept-2008
67.32
--
--
18-Sept-2008
60.41
--
--
17-Sept-2008
61.91
--
--
16-Sept-2008
61.08
--
--
15-Sept-2008
65.39
--
--
12-Sept-2008
67.45
--
--
11-Sept-2008
64.23
--
--
10-Sept-2008
67.03
--
--
09-Sept-2008
68.88
--
--
08-Sept-2008
72.39
--
--
05-Sept-2008
70.27
--
--
04-Sept-2008
73.52
--
--
03-Sept-2008
76.38
--
--
02-Sept-2008
76.61
--
--
01-Sept-2008
78.21
--
--
29-Aug-2008
79.13
-0.23
-0.29
28-Aug-2008
79.36
--
--
27-Aug-2008
77.11
--
--
26-Aug-2008
76.36
--
--
25-Aug-2008
78.17
--
--
22-Aug-2008
79.17
--
--
21-Aug-2008
78.89
--
--
20-Aug-2008
77.36
--
--
19-Aug-2008
74.09
--
--
18-Aug-2008
76.5
--
--
14-Aug-2008
77.97
--
--
13-Aug-2008
75.96
--
--
12-Aug-2008
78.15
--
--
11-Aug-2008
79.73
--
--
08-Aug-2008
79.96
--
--
07-Aug-2008
82.29
--
--
06-Aug-2008
82.39
--
--
05-Aug-2008
81.92
--
--
04-Aug-2008
82.7
--
--
01-Aug-2008
85.46
--
--
31-Jul-2008
86.5
0.67
0.78
30-Jul-2008
85.83
--
--
29-Jul-2008
83.55
--
--
28-Jul-2008
84.06
--
--
25-Jul-2008
82.93
--
--
24-Jul-2008
85.47
--
--
23-Jul-2008
86.04
--
--
22-Jul-2008
86.14
--
--
21-Jul-2008
87.21
--
--
18-Jul-2008
86.28
--
--
17-Jul-2008
87.75
--
--
16-Jul-2008
86.39
--
--
15-Jul-2008
85.18
--
--
14-Jul-2008
86.93
--
--
11-Jul-2008
86.57
--
--
10-Jul-2008
84.15
--
--
09-Jul-2008
86.06
--
--
08-Jul-2008
85.4
--
--
07-Jul-2008
87.84
--
--
04-Jul-2008
86.5
--
--
03-Jul-2008
86.98
--
--
02-Jul-2008
91.35
--
--
01-Jul-2008
91.18
--
--
30-Jun-2008
93.3
0.51
0.55
27-Jun-2008
92.79
--
--
26-Jun-2008
93.69
--
--
25-Jun-2008
93.02
--
--
24-Jun-2008
91.93
--
--
20-Jun-2008
93.99
--
--
19-Jun-2008
95.02
--
--
18-Jun-2008
95.39
--
--
17-Jun-2008
96.47
--
--
16-Jun-2008
94.76
--
--
13-Jun-2008
94.5
--
--
12-Jun-2008
94.77
--
--
11-Jun-2008
93.9
--
--
10-Jun-2008
94.99
--
--
09-Jun-2008
97.71
--
--
06-Jun-2008
99.69
--
--
05-Jun-2008
98.15
--
--
04-Jun-2008
97.78
--
--
03-Jun-2008
100.31
--
--
02-Jun-2008
100.78
--
--
30-May-2008
101.15
0.75
0.75
29-May-2008
100.4
--
--
28-May-2008
97.86
--
--
27-May-2008
97.83
--
--
26-May-2008
99.07
--
--
23-May-2008
98.98
--
--
22-May-2008
100.09
--
--
21-May-2008
101.36
--
--
20-May-2008
100.14
--
--
19-May-2008
101.27
--
--
16-May-2008
101.06
--
--
15-May-2008
98.06
--
--
14-May-2008
98.12
--
--
13-May-2008
96.79
--
--
09-May-2008
94.28
--
--
08-May-2008
95.39
--
--
07-May-2008
97.33
--
--
06-May-2008
96.59
--
--
05-May-2008
97.47
--
--
02-May-2008
97.34
--
--
30-Apr-2008
89.38
-0.96
-1.06
29-Apr-2008
90.34
--
--
28-Apr-2008
92.24
--
--
25-Apr-2008
90.77
--
--
24-Apr-2008
91.95
--
--
23-Apr-2008
92.98
--
--
22-Apr-2008
93.6
--
--
21-Apr-2008
93.36
--
--
18-Apr-2008
92.37
--
--
17-Apr-2008
92.36
--
--
16-Apr-2008
90.89
--
--
15-Apr-2008
88.8
--
--
14-Apr-2008
88.14
--
--
11-Apr-2008
89.21
--
--
10-Apr-2008
88.7
--
--
09-Apr-2008
90.58
--
--
08-Apr-2008
89.76
--
--
07-Apr-2008
91.31
--
--
04-Apr-2008
89.64
--
--
03-Apr-2008
88.46
--
--
02-Apr-2008
87.65
--
--
01-Apr-2008
85.68
--
--
31-Mar-2008
84.63
0.22
0.26
28-Mar-2008
84.41
--
--
27-Mar-2008
85.38
--
--
26-Mar-2008
84.6
--
--
25-Mar-2008
84.22
--
--
20-Mar-2008
81.72
--
--
19-Mar-2008
85.94
--
--
18-Mar-2008
85.62
--
--
17-Mar-2008
84.24
--
--
14-Mar-2008
86.89
--
--
13-Mar-2008
84.94
--
--
12-Mar-2008
88.45
--
--
11-Mar-2008
86.17
--
--
10-Mar-2008
85.92
--
--
07-Mar-2008
87.81
--
--
06-Mar-2008
90.36
--
--
05-Mar-2008
90.44
--
--
04-Mar-2008
90.87
--
--
03-Mar-2008
88.7
--
--
29-Feb-2008
91.17
-1.35
-1.46
28-Feb-2008
92.52
--
--
27-Feb-2008
92.64
--
--
26-Feb-2008
89.85
--
--
25-Feb-2008
88.52
--
--
22-Feb-2008
88.91
--
--
21-Feb-2008
89.23
--
--
20-Feb-2008
85.18
--
--
19-Feb-2008
86.74
--
--
18-Feb-2008
84.48
--
--
15-Feb-2008
83.09
--
--
14-Feb-2008
85.68
--
--
13-Feb-2008
85.12
--
--
12-Feb-2008
84.36
--
--
11-Feb-2008
80.63
--
--
08-Feb-2008
80.39
--
--
07-Feb-2008
78.45
--
--
06-Feb-2008
79.99
--
--
05-Feb-2008
81.79
--
--
04-Feb-2008
83.39
--
--
01-Feb-2008
82.47
--
--
31-Jan-2008
78.78
-0.96
-1.2
30-Jan-2008
79.74
--
--
29-Jan-2008
79.48
--
--
28-Jan-2008
76.55
--
--
25-Jan-2008
79.19
--
--
24-Jan-2008
77.57
--
--
23-Jan-2008
73.02
--
--
22-Jan-2008
73.15
--
--
21-Jan-2008
75.23
--
--
18-Jan-2008
77.05
--
--
17-Jan-2008
80.47
--
--
16-Jan-2008
80.33
--
--
15-Jan-2008
83.43
--
--
14-Jan-2008
85.35
--
--
11-Jan-2008
85.17
--
--
10-Jan-2008
84.32
--
--
09-Jan-2008
83.35
--
--
08-Jan-2008
84.78
--
--
07-Jan-2008
83.74
--
--
04-Jan-2008
84.32
--
--
03-Jan-2008
86.05
--
--
02-Jan-2008
87.85
--
--
31-Dec-2007
87.31
--
--
28-Dec-2007
87.93
--
--
27-Dec-2007
87.78
--
--
21-Dec-2007
86.31
--
--
20-Dec-2007
85.05
--
--
19-Dec-2007
84.25
--
--
18-Dec-2007
84.39
--
--
17-Dec-2007
84.33
--
--
14-Dec-2007
86.18
--
--
13-Dec-2007
87.81
--
--
12-Dec-2007
91.83
--
--
11-Dec-2007
91.92
--
--
10-Dec-2007
92.03
--
--
07-Dec-2007
91.87
--
--
06-Dec-2007
90.46
--
--
05-Dec-2007
89.19
--
--
04-Dec-2007
86.84
--
--
03-Dec-2007
87.4
--
--
30-Nov-2007
89.07
2.54
2.94
29-Nov-2007
86.53
--
--
28-Nov-2007
84.91
--
--
27-Nov-2007
80.27
--
--
26-Nov-2007
84.01
--
--
23-Nov-2007
83.68
--
--
22-Nov-2007
83.52
--
--
21-Nov-2007
84.46
--
--
20-Nov-2007
87.34
--
--
19-Nov-2007
88.44
--
--
16-Nov-2007
89.24
--
--
15-Nov-2007
88.94
--
--
14-Nov-2007
90.82
--
--
13-Nov-2007
86.29
--
--
12-Nov-2007
87.27
--
--
09-Nov-2007
89.55
--
--
08-Nov-2007
91.34
--
--
07-Nov-2007
92.3
--
--
06-Nov-2007
92.41
--
--
05-Nov-2007
90.21
--
--
02-Nov-2007
91.16
--
--
31-Oct-2007
94.06
0.86
0.92
30-Oct-2007
93.2
--
--
29-Oct-2007
93.54
--
--
26-Oct-2007
90.52
--
--
25-Oct-2007
88.49
--
--
24-Oct-2007
89.47
--
--
23-Oct-2007
89.15
--
--
22-Oct-2007
86.42
--
--
19-Oct-2007
90.35
--
--
18-Oct-2007
89.05
--
--
17-Oct-2007
89.67
--
--
16-Oct-2007
88.44
--
--
15-Oct-2007
91.13
--
--
12-Oct-2007
89.94
--
--
11-Oct-2007
91.17
--
--
10-Oct-2007
89.55
--
--
09-Oct-2007
89.9
--
--
08-Oct-2007
88.76
--
--
05-Oct-2007
87.77
--
--
04-Oct-2007
85.07
--
--
03-Oct-2007
87.24
--
--
02-Oct-2007
88.01
--
--
01-Oct-2007
86.41
--
--
28-Sept-2007
85.82
1.2
1.42
27-Sept-2007
84.62
--
--
26-Sept-2007
83.85
--
--
25-Sept-2007
81.6
--
--
24-Sept-2007
82.03
--
--
21-Sept-2007
81.73
--
--
20-Sept-2007
81.46
--
--
19-Sept-2007
82.35
--
--
18-Sept-2007
76.69
--
--
17-Sept-2007
76.56
--
--
14-Sept-2007
76.97
--
--
13-Sept-2007
76.79
--
--
12-Sept-2007
75.97
--
--
11-Sept-2007
74.99
--
--
10-Sept-2007
73.95
--
--
07-Sept-2007
75.09
--
--
06-Sept-2007
76.12
--
--
05-Sept-2007
75.88
--
--
04-Sept-2007
76.35
--
--
03-Sept-2007
75.68
--
--
31-Aug-2007
75.14
1.99
2.72
30-Aug-2007
73.15
--
--
29-Aug-2007
71.89
--
--
28-Aug-2007
72.6
--
--
27-Aug-2007
74.41
--
--
24-Aug-2007
71.57
--
--
23-Aug-2007
71.75
--
--
22-Aug-2007
70.61
--
--
21-Aug-2007
67.84
--
--
20-Aug-2007
68.64
--
--
17-Aug-2007
67.27
--
--
16-Aug-2007
64.05
--
--
14-Aug-2007
74.04
--
--
13-Aug-2007
75.17
--
--
10-Aug-2007
73.39
--
--
09-Aug-2007
76.66
--
--
08-Aug-2007
78.89
--
--
07-Aug-2007
75.89
--
--
06-Aug-2007
74.54
--
--
03-Aug-2007
78.24
--
--
02-Aug-2007
78.72
--
--
01-Aug-2007
77.29
--
--
31-Jul-2007
80.45
2.71
3.49
30-Jul-2007
77.74
--
--
27-Jul-2007
77.31
--
--
26-Jul-2007
78.6
--
--
25-Jul-2007
82.49
--
--
24-Jul-2007
83.94
--
--
23-Jul-2007
84.34
--
--
20-Jul-2007
83.8
--
--
19-Jul-2007
84.81
--
--
18-Jul-2007
83.25
--
--
17-Jul-2007
83.78
--
--
16-Jul-2007
83.48
--
--
13-Jul-2007
83.31
--
--
12-Jul-2007
82.7
--
--
11-Jul-2007
80.18
--
--
10-Jul-2007
80.28
--
--
09-Jul-2007
81.48
--
--
06-Jul-2007
80.78
--
--
05-Jul-2007
80.06
--
--
04-Jul-2007
79.75
--
--
03-Jul-2007
79.64
--
--
02-Jul-2007
78.35
--
--
29-Jun-2007
77.98
1.02
1.33
28-Jun-2007
76.96
--
--
27-Jun-2007
75.03
--
--
26-Jun-2007
77.03
--
--
25-Jun-2007
76.63
--
--
22-Jun-2007
78.15
--
--
21-Jun-2007
77.13
--
--
20-Jun-2007
79.2
--
--
19-Jun-2007
79.15
--
--
18-Jun-2007
79.77
--
--
15-Jun-2007
79.2
--
--
14-Jun-2007
77.4
--
--
13-Jun-2007
75.21
--
--
12-Jun-2007
75.46
--
--
11-Jun-2007
75.18
--
--
08-Jun-2007
73.53
--
--
07-Jun-2007
75.37
--
--
06-Jun-2007
75.73
--
--
05-Jun-2007
77.18
--
--
04-Jun-2007
77.77
--
--
01-Jun-2007
77.57
--
--
31-May-2007
76.7
2.89
3.92
30-May-2007
73.81
--
--
29-May-2007
75.72
--
--
25-May-2007
73.73
--
--
24-May-2007
74.58
--
--
23-May-2007
75.59
--
--
22-May-2007
75.55
--
--
21-May-2007
75.7
--
--
18-May-2007
74.8
--
--
16-May-2007
73.09
--
--
15-May-2007
71.6
--
--
14-May-2007
71.88
--
--
11-May-2007
71.36
--
--
10-May-2007
71.79
--
--
09-May-2007
71.04
--
--
08-May-2007
70.25
--
--
07-May-2007
71.21
--
--
04-May-2007
71.36
--
--
03-May-2007
69.93
--
--
02-May-2007
68.68
--
--
30-Apr-2007
68.91
0.36
0.53
27-Apr-2007
68.55
--
--
26-Apr-2007
69.59
--
--
25-Apr-2007
69.13
--
--
24-Apr-2007
68.9
--
--
23-Apr-2007
69.89
--
--
20-Apr-2007
69.73
--
--
19-Apr-2007
68.15
--
--
18-Apr-2007
68.38
--
--
17-Apr-2007
69
--
--
16-Apr-2007
69.04
--
--
13-Apr-2007
67.63
--
--
12-Apr-2007
66.2
--
--
11-Apr-2007
67.63
--
--
10-Apr-2007
67.79
--
--
05-Apr-2007
66.93
--
--
04-Apr-2007
66.68
--
--
03-Apr-2007
66.51
--
--
02-Apr-2007
65.24
--
--
30-Mar-2007
65.15
1.06
1.65
29-Mar-2007
64.09
--
--
28-Mar-2007
63.47
--
--
27-Mar-2007
64.32
--
--
26-Mar-2007
65
--
--
23-Mar-2007
64.89
--
--
22-Mar-2007
64.8
--
--
21-Mar-2007
63.08
--
--
20-Mar-2007
62.32
--
--
19-Mar-2007
61.71
--
--
16-Mar-2007
61.26
--
--
15-Mar-2007
61.42
--
--
14-Mar-2007
60.11
--
--
13-Mar-2007
62.21
--
--
12-Mar-2007
62.12
--
--
09-Mar-2007
61.74
--
--
08-Mar-2007
61.04
--
--
07-Mar-2007
60.52
--
--
06-Mar-2007
59.47
--
--
05-Mar-2007
58.36
--
--
02-Mar-2007
60.42
--
--
01-Mar-2007
59.15
--
--
28-Feb-2007
60.19
-1.71
-2.76
27-Feb-2007
61.9
--
--
26-Feb-2007
65.77
--
--
23-Feb-2007
66.13
--
--
22-Feb-2007
66.99
--
--
21-Feb-2007
65.64
--
--
20-Feb-2007
65.86
--
--
19-Feb-2007
66.19
--
--
16-Feb-2007
65.96
--
--
15-Feb-2007
66.47
--
--
14-Feb-2007
65.39
--
--
13-Feb-2007
64.24
--
--
12-Feb-2007
63.47
--
--
09-Feb-2007
64.91
--
--
08-Feb-2007
64.24
--
--
07-Feb-2007
64.82
--
--
06-Feb-2007
65.29
--
--
05-Feb-2007
64.49
--
--
02-Feb-2007
64.14
--
--
01-Feb-2007
64.26
--
--
31-Jan-2007
62.29
0.58
0.94
30-Jan-2007
61.71
--
--
29-Jan-2007
62.3
--
--
26-Jan-2007
62.42
--
--
25-Jan-2007
63.69
--
--
24-Jan-2007
63.14
--
--
23-Jan-2007
62.02
--
--
22-Jan-2007
62.15
--
--
19-Jan-2007
60.94
--
--
18-Jan-2007
61.69
--
--
17-Jan-2007
60.98
--
--
16-Jan-2007
60.91
--
--
15-Jan-2007
61.21
--
--
12-Jan-2007
60.74
--
--
11-Jan-2007
60.4
--
--
10-Jan-2007
58.61
--
--
09-Jan-2007
60.06
--
--
08-Jan-2007
60.46
--
--
05-Jan-2007
61.19
--
--
04-Jan-2007
61.57
--
--
03-Jan-2007
62.65
--
--
02-Jan-2007
62.23
--
--
29-Dec-2006
61.9
--
--
28-Dec-2006
61.58
--
--
27-Dec-2006
60.77
--
--
22-Dec-2006
59.84
--
--
21-Dec-2006
59.88
--
--
20-Dec-2006
60.24
--
--
19-Dec-2006
59.37
--
--
18-Dec-2006
60.84
--
--
15-Dec-2006
60.73
--
--
14-Dec-2006
60.29
--
--
13-Dec-2006
59.58
--
--
12-Dec-2006
59.67
--
--
11-Dec-2006
59.69
--
--
08-Dec-2006
59.25
--
--
07-Dec-2006
59.71
--
--
06-Dec-2006
59.2
--
--
05-Dec-2006
58.93
--
--
04-Dec-2006
57.33
--
--
01-Dec-2006
57.62
--
--
30-Nov-2006
57.3
0.38
0.67
29-Nov-2006
56.92
--
--
28-Nov-2006
55.27
--
--
27-Nov-2006
56.94
--
--
24-Nov-2006
57.06
--
--
23-Nov-2006
57.45
--
--
22-Nov-2006
57.28
--
--
21-Nov-2006
56.44
--
--
20-Nov-2006
56.36
--
--
17-Nov-2006
55.85
--
--
16-Nov-2006
56.98
--
--
15-Nov-2006
56.58
--
--
14-Nov-2006
56.16
--
--
13-Nov-2006
55.29
--
--
10-Nov-2006
55.65
--
--
09-Nov-2006
56.65
--
--
08-Nov-2006
55.56
--
--
07-Nov-2006
56.1
--
--
06-Nov-2006
55.36
--
--
03-Nov-2006
54.85
--
--
02-Nov-2006
54.2
--
--
31-Oct-2006
53.76
0.18
0.34
30-Oct-2006
53.58
--
--
27-Oct-2006
54.53
--
--
26-Oct-2006
54.88
--
--
25-Oct-2006
54.5
--
--
24-Oct-2006
54.24
--
--
23-Oct-2006
53.56
--
--
20-Oct-2006
53.56
--
--
19-Oct-2006
53.67
--
--
18-Oct-2006
54.1
--
--
17-Oct-2006
53.43
--
--
16-Oct-2006
53.86
--
--
13-Oct-2006
53.6
--
--
12-Oct-2006
52.73
--
--
11-Oct-2006
52.09
--
--
10-Oct-2006
52.34
--
--
09-Oct-2006
51.87
--
--
06-Oct-2006
51.4
--
--
05-Oct-2006
51.86
--
--
04-Oct-2006
50.13
--
--
03-Oct-2006
50.41
--
--
02-Oct-2006
50.79
--
--
29-Sept-2006
50.05
0.14
0.28
28-Sept-2006
49.91
--
--
27-Sept-2006
49.72
--
--
26-Sept-2006
48.7
--
--
25-Sept-2006
47.72
--
--
22-Sept-2006
47.92
--
--
21-Sept-2006
49.28
--
--
20-Sept-2006
50.57
--
--
19-Sept-2006
50.54
--
--
18-Sept-2006
50.69
--
--
15-Sept-2006
49.97
--
--
14-Sept-2006
50.11
--
--
13-Sept-2006
49.46
--
--
12-Sept-2006
48.53
--
--
11-Sept-2006
48.61
--
--
08-Sept-2006
49.54
--
--
07-Sept-2006
49.28
--
--
06-Sept-2006
50.52
--
--
05-Sept-2006
51.27
--
--
04-Sept-2006
50.97
--
--
01-Sept-2006
50.38
--
--
31-Aug-2006
50.41
0.37
0.74
30-Aug-2006
50.04
--
--
29-Aug-2006
50.14
--
--
28-Aug-2006
49.07
--
--
25-Aug-2006
49.06
--
--
24-Aug-2006
48.77
--
--
23-Aug-2006
50.17
--
--
22-Aug-2006
50.41
--
--
21-Aug-2006
50.38
--
--
18-Aug-2006
50.61
--
--
17-Aug-2006
51.25
--
--
16-Aug-2006
50.58
--
--
14-Aug-2006
49.4
--
--
11-Aug-2006
49.25
--
--
10-Aug-2006
48.86
--
--
09-Aug-2006
49.9
--
--
08-Aug-2006
49.5
--
--
07-Aug-2006
49.43
--
--
04-Aug-2006
50.19
--
--
03-Aug-2006
48.76
--
--
02-Aug-2006
48.73
--
--
01-Aug-2006
48.4
--
--
31-Jul-2006
48.94
0.16
0.33
28-Jul-2006
48.78
--
--
27-Jul-2006
48.7
--
--
26-Jul-2006
47.96
--
--
25-Jul-2006
47.85
--
--
24-Jul-2006
47.1
--
--
21-Jul-2006
46.71
--
--
20-Jul-2006
47.76
--
--
19-Jul-2006
46.16
--
--
18-Jul-2006
45.72
--
--
17-Jul-2006
45.56
--
--
14-Jul-2006
45.67
--
--
13-Jul-2006
46.61
--
--
12-Jul-2006
48.25
--
--
11-Jul-2006
47.83
--
--
10-Jul-2006
48.57
--
--
07-Jul-2006
48.5
--
--
06-Jul-2006
48.67
--
--
05-Jul-2006
48.1
--
--
04-Jul-2006
49.49
--
--
03-Jul-2006
49.09
--
--
30-Jun-2006
47.58
2.42
5.36
29-Jun-2006
45.16
--
--
28-Jun-2006
44.05
--
--
27-Jun-2006
44.82
--
--
26-Jun-2006
44.87
--
--
22-Jun-2006
44.4
--
--
21-Jun-2006
43.37
--
--
20-Jun-2006
42.47
--
--
19-Jun-2006
43.38
--
--
16-Jun-2006
42.71
--
--
15-Jun-2006
41.98
--
--
14-Jun-2006
40.9
--
--
13-Jun-2006
41.51
--
--
12-Jun-2006
43.45
--
--
09-Jun-2006
44.85
--
--
08-Jun-2006
43.85
--
--
07-Jun-2006
45.14
--
--
06-Jun-2006
46.01
--
--
02-Jun-2006
48.48
--
--
01-Jun-2006
46.47
--
--
31-May-2006
46.79
-0.46
-0.97
30-May-2006
47.25
--
--
29-May-2006
48.95
--
--
26-May-2006
48.16
--
--
24-May-2006
45.51
--
--
23-May-2006
47.32
--
--
22-May-2006
47.29
--
--
19-May-2006
49.85
--
--
18-May-2006
50.35
--
--
17-May-2006
52.35
--
--
16-May-2006
53.02
--
--
15-May-2006
52.83
--
--
12-May-2006
55.03
--
--
11-May-2006
57.54
--
--
10-May-2006
57.71
--
--
09-May-2006
57.3
--
--
08-May-2006
56.97
--
--
05-May-2006
56.67
--
--
04-May-2006
56
--
--
03-May-2006
55.69
--
--
02-May-2006
54.8
--
--
28-Apr-2006
53.73
0.52
0.98
27-Apr-2006
53.21
--
--
26-Apr-2006
53.66
--
--
25-Apr-2006
53.6
--
--
24-Apr-2006
53.2
--
--
21-Apr-2006
53.45
--
--
20-Apr-2006
53.26
--
--
19-Apr-2006
53
--
--
18-Apr-2006
52
--
--
13-Apr-2006
50.23
--
--
12-Apr-2006
50.54
--
--
11-Apr-2006
51.24
--
--
10-Apr-2006
51.13
--
--
07-Apr-2006
51.77
--
--
06-Apr-2006
52.34
--
--
05-Apr-2006
51.92
--
--
04-Apr-2006
51.82
--
--
03-Apr-2006
50.93
--
--
31-Mar-2006
49.97
--
--
30-Mar-2006
50.04
--
--
29-Mar-2006
48.4
--
--
28-Mar-2006
49.08
--
--
27-Mar-2006
49.78
--
--
24-Mar-2006
49.85
--
--
23-Mar-2006
50.71
--
--
22-Mar-2006
49.96
--
--
21-Mar-2006
50.61
--
--
20-Mar-2006
51.34
--
--
17-Mar-2006
51.07
--
--
16-Mar-2006
51.28
--
--
15-Mar-2006
50.67
--
--
14-Mar-2006
49.3
--
--
13-Mar-2006
49.11
--
--
10-Mar-2006
47.87
--
--
09-Mar-2006
49.12
--
--
08-Mar-2006
48.26
--
--
07-Mar-2006
49.33
--
--
06-Mar-2006
52.13
--
--
03-Mar-2006
51.69
--
--
02-Mar-2006
52.04
--
--
01-Mar-2006
51.06
--
--
28-Feb-2006
50.58
--
--
27-Feb-2006
51.31
--
--
24-Feb-2006
51.04
--
--
23-Feb-2006
50.2
--
--
22-Feb-2006
50.19
--
--
21-Feb-2006
51.02
--
--
20-Feb-2006
50.5
--
--
17-Feb-2006
50.68
--
--
16-Feb-2006
49.4
--
--
15-Feb-2006
48.37
--
--
14-Feb-2006
47.63
--
--
13-Feb-2006
48.33
--
--
10-Feb-2006
49.53
--
--
09-Feb-2006
48.81
--
--
08-Feb-2006
48.17
--
--
07-Feb-2006
48.98
--
--
06-Feb-2006
49.5
--
--
03-Feb-2006
48.05
--
--
02-Feb-2006
50.18
--
--
01-Feb-2006
50.09
--
--
31-Jan-2006
49.65
--
--
30-Jan-2006
49.83
--
--
27-Jan-2006
50.32
--
--
26-Jan-2006
48.74
--
--
25-Jan-2006
48.83
--
--
24-Jan-2006
47.98
--
--
23-Jan-2006
46.75
--
--
20-Jan-2006
47.16
--
--
19-Jan-2006
46.21
--
--
18-Jan-2006
45
--
--
17-Jan-2006
46.37
--
--
16-Jan-2006
46.58
--
--
13-Jan-2006
46.53
--
--
12-Jan-2006
46.88
--
--
11-Jan-2006
46.28
--
--
10-Jan-2006
45.38
--
--
09-Jan-2006
45.85
--
--
06-Jan-2006
45.54
--
--
05-Jan-2006
45.11
--
--
04-Jan-2006
44.59
--
--
03-Jan-2006
43.22
--
--
02-Jan-2006
42.48
--
--
30-Dec-2005
42.54
--
--
29-Dec-2005
42.2
--
--
28-Dec-2005
42.28
--
--
27-Dec-2005
42.44
--
--
23-Dec-2005
42.5
--
--
22-Dec-2005
42.8
--
--
21-Dec-2005
42.65
--
--
20-Dec-2005
41.69
--
--
19-Dec-2005
41.88
--
--
16-Dec-2005
42.33
--
--
15-Dec-2005
42.78
--
--
14-Dec-2005
43.08
--
--
13-Dec-2005
42.69
--
--
12-Dec-2005
42.76
--
--
09-Dec-2005
42.5
--
--
08-Dec-2005
43.03
--
--
07-Dec-2005
44.22
--
--
06-Dec-2005
43.92
--
--
05-Dec-2005
43.35
--
--
02-Dec-2005
43.35
--
--
01-Dec-2005
42.69
--
--
30-Nov-2005
41.93
--
--
29-Nov-2005
42.38
--
--
28-Nov-2005
42.7
--
--
25-Nov-2005
42.17
--
--
24-Nov-2005
42.11
--
--
23-Nov-2005
42.16
--
--
22-Nov-2005
40.84
--
--
21-Nov-2005
41.34
--
--
18-Nov-2005
41.31
--
--
17-Nov-2005
41.23
--
--
16-Nov-2005
40.23
--
--
15-Nov-2005
40.25
--
--
14-Nov-2005
40.19
--
--
11-Nov-2005
40.36
--
--
10-Nov-2005
40.19
--
--
09-Nov-2005
40.16
--
--
08-Nov-2005
39.74
--
--
07-Nov-2005
39.89
--
--
04-Nov-2005
39.87
--
--
03-Nov-2005
40.28
--
--
02-Nov-2005
39.48
--
--
31-Oct-2005
38.45
--
--
28-Oct-2005
37.34
--
--
27-Oct-2005
37.42
--
--
26-Oct-2005
37.57
--
--
25-Oct-2005
37.79
--
--
24-Oct-2005
37.14
--
--
21-Oct-2005
36.46
--
--
20-Oct-2005
37.38
--
--
19-Oct-2005
36.47
--
--
18-Oct-2005
37.83
--
--
17-Oct-2005
37.64
--
--
14-Oct-2005
36.99
--
--
13-Oct-2005
37.18
--
--
12-Oct-2005
38.59
--
--
11-Oct-2005
38.87
--
--
10-Oct-2005
38.54
--
--
07-Oct-2005
37.76
--
--
06-Oct-2005
38.12
--
--
05-Oct-2005
39.34
--
--
04-Oct-2005
40.75
--
--
03-Oct-2005
40.55
--
--
30-Sept-2005
40.01
--
--
29-Sept-2005
39.58
--
--
28-Sept-2005
39.61
--
--
27-Sept-2005
39.22
--
--
26-Sept-2005
38.99
--
--
23-Sept-2005
38.88
--
--
22-Sept-2005
38.82
--
--
21-Sept-2005
38.31
--
--
20-Sept-2005
38.3
--
--
19-Sept-2005
38.09
--
--
16-Sept-2005
37.68
--
--
15-Sept-2005
37.11
--
--
14-Sept-2005
36.57
--
--
13-Sept-2005
36.73
--
--
12-Sept-2005
37.16
--
--
09-Sept-2005
36.81
--
--
08-Sept-2005
36.63
--
--
07-Sept-2005
36.56
--
--
06-Sept-2005
36.33
--
--
05-Sept-2005
36
--
--
02-Sept-2005
35.55
--
--
01-Sept-2005
35.31
--
--
31-Aug-2005
34.62
--
--
30-Aug-2005
34.45
--
--
29-Aug-2005
34.06
--
--
26-Aug-2005
34.3
--
--
25-Aug-2005
33.71
--
--
24-Aug-2005
33.83
--
--
23-Aug-2005
34.66
--
--
22-Aug-2005
34.06
--
--
19-Aug-2005
34.34
--
--
18-Aug-2005
34.64
--
--
17-Aug-2005
34.65
--
--
16-Aug-2005
35.13
--
--
12-Aug-2005
34.57
--
--
11-Aug-2005
35.89
--
--
10-Aug-2005
35.4
--
--
09-Aug-2005
34.68
--
--
08-Aug-2005
34.93
--
--
05-Aug-2005
34.88
--
--
04-Aug-2005
34.61
--
--
03-Aug-2005
34.61
--
--
02-Aug-2005
34.32
--
--
01-Aug-2005
33.76
--
--
29-Jul-2005
33.42
--
--
28-Jul-2005
32.37
--
--
27-Jul-2005
32.04
--
--
26-Jul-2005
31.12
--
--
25-Jul-2005
31.91
--
--
22-Jul-2005
32.68
--
--
21-Jul-2005
32.94
--
--
20-Jul-2005
32.63
--
--
19-Jul-2005
32.03
--
--
18-Jul-2005
32.01
--
--
15-Jul-2005
32.46
--
--
14-Jul-2005
32.47
--
--
13-Jul-2005
32.33
--
--
12-Jul-2005
32.03
--
--
11-Jul-2005
31.68
--
--
08-Jul-2005
31.43
--
--
07-Jul-2005
30.79
--
--
06-Jul-2005
31.29
--
--
05-Jul-2005
31.26
--
--
04-Jul-2005
31.48
--
--
01-Jul-2005
31.36
--
--
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
BlackRock Latin American Fund
Share Class Inception
09-Jan-1997
Month End Date
Monthly Total (NAV) Return
31-Jan-1997
4.344678
28-Feb-1997
8.813322
31-Mar-1997
-0.255102
30-Apr-1997
2.429664
31-May-1997
5.493128
30-Jun-1997
9.822488
31-Jul-1997
5.17242
31-Aug-1997
-5.78894
30-Sept-1997
4.676461
31-Oct-1997
-20.51948
30-Nov-1997
3.071892
31-Dec-1997
4.438806
31-Jan-1998
-10.86824
28-Feb-1998
5.72207
31-Mar-1998
7.409787
30-Apr-1998
-2.33953
31-May-1998
-11.79362
30-Jun-1998
-8.356547
31-Jul-1998
8.434653
31-Aug-1998
-37.56132
30-Sept-1998
3.815937
31-Oct-1998
2.37838
30-Nov-1998
17.63463
31-Dec-1998
-11.57989
31-Jan-1999
-12.28426
28-Feb-1999
5.787039
31-Mar-1999
20.45952
30-Apr-1999
15.0772
31-May-1999
-3.078139
30-Jun-1999
2.605867
31-Jul-1999
-6.825399
31-Aug-1999
-2.214652
30-Sept-1999
2.961671
31-Oct-1999
-2.030456
30-Nov-1999
17.18479
31-Dec-1999
18.49668
31-Jan-2000
-2.922887
29-Feb-2000
7.431138
31-Mar-2000
4.889679
30-Apr-2000
-11.19955
31-May-2000
-6.209987
30-Jun-2000
10.23891
31-Jul-2000
0.743043
31-Aug-2000
6.084812
30-Sept-2000
-4.229432
31-Oct-2000
-7.985485
30-Nov-2000
-5.785668
31-Dec-2000
0.767612
31-Jan-2001
11.91136
28-Feb-2001
-3.898513
31-Mar-2001
-8.692849
30-Apr-2001
5.641747
31-May-2001
4.272366
30-Jun-2001
-1.152372
31-Jul-2001
-3.821236
31-Aug-2001
-4.915828
30-Sept-2001
-20.25496
31-Oct-2001
2.042627
30-Nov-2001
8.790255
31-Dec-2001
11.68
31-Jan-2002
-1.217765
28-Feb-2002
4.496014
31-Mar-2002
5.759883
30-Apr-2002
-1.509184
31-May-2002
-4.463691
30-Jun-2002
-13.11018
31-Jul-2002
-13.24237
31-Aug-2002
6.660497
30-Sept-2002
-16.39202
31-Oct-2002
9.024894
30-Nov-2002
4.186487
31-Dec-2002
1.917803
31-Jan-2003
-4.121864
28-Feb-2003
-1.96262
31-Mar-2003
5.719733
30-Apr-2003
18.93598
31-May-2003
1.743746
30-Jun-2003
1.862895
31-Jul-2003
3.438187
31-Aug-2003
5.79915
30-Sept-2003
3.475928
31-Oct-2003
8.397937
30-Nov-2003
1.311076
31-Dec-2003
12.11765
31-Jan-2004
1.783836
29-Feb-2004
4.123712
31-Mar-2004
1.782167
30-Apr-2004
-9.67899
31-May-2004
-1.077002
30-Jun-2004
2.286339
31-Jul-2004
5.32198
31-Aug-2004
4.850924
30-Sept-2004
7.469881
31-Oct-2004
2.735424
30-Nov-2004
9.951985
31-Dec-2004
9.487891
31-Jan-2005
-1.559103
28-Feb-2005
16.13261
31-Mar-2005
-10.05391
30-Apr-2005
-2.503532
31-May-2005
8.354425
30-Jun-2005
4.40588
31-Jul-2005
6.841421
31-Aug-2005
3.590667
30-Sept-2005
15.56903
31-Oct-2005
-3.89902
30-Nov-2005
9.050715
31-Dec-2005
1.454806
31-Jan-2006
16.71368
28-Feb-2006
1.873112
31-Mar-2006
-1.206011
30-Apr-2006
7.524514
31-May-2006
-12.91643
30-Jun-2006
1.688397
31-Jul-2006
2.858341
31-Aug-2006
3.003681
30-Sept-2006
-0.714147
31-Oct-2006
7.412589
30-Nov-2006
6.584823
31-Dec-2006
8.027923
31-Jan-2007
0.630045
28-Feb-2007
-3.371334
31-Mar-2007
8.240581
30-Apr-2007
5.771303
31-May-2007
11.30459
30-Jun-2007
1.668847
31-Jul-2007
3.167474
31-Aug-2007
-6.600368
30-Sept-2007
14.21347
31-Oct-2007
9.601486
30-Nov-2007
-5.305123
31-Dec-2007
-1.975977
31-Jan-2008
-9.769785
29-Feb-2008
15.72734
31-Mar-2008
-7.173413
30-Apr-2008
5.612671
31-May-2008
13.1685
30-Jun-2008
-7.760751
31-Jul-2008
-7.288319
31-Aug-2008
-8.520234
30-Sept-2008
-27.15784
31-Oct-2008
-30.86398
30-Nov-2008
-4.416555
31-Dec-2008
2.914155
31-Jan-2009
0.586736
28-Feb-2009
-8.242452
31-Mar-2009
12.3549
30-Apr-2009
22.53382
31-May-2009
19.43384
30-Jun-2009
0.924528
31-Jul-2009
8.560956
31-Aug-2009
3.283215
30-Sept-2009
10.84374
31-Oct-2009
5.186272
30-Nov-2009
7.185626
31-Dec-2009
2.81707
31-Jan-2010
-8.20809
28-Feb-2010
0.642324
31-Mar-2010
7.082963
30-Apr-2010
0.923216
31-May-2010
-10.49097
30-Jun-2010
1.21603
31-Jul-2010
9.841514
31-Aug-2010
-1.419598
30-Sept-2010
11.839
31-Oct-2010
4.548812
30-Nov-2010
-2.533811
31-Dec-2010
4.909372
31-Jan-2011
-6.002569
28-Feb-2011
1.144838
31-Mar-2011
2.866042
30-Apr-2011
0.454271
31-May-2011
-2.864033
30-Jun-2011
0.155175
31-Jul-2011
-5.484968
31-Aug-2011
-4.93989
30-Sept-2011
-17.176366
31-Oct-2011
17.351472
30-Nov-2011
-6.411165
31-Dec-2011
-2.350861
31-Jan-2012
12.14082
29-Feb-2012
6.844413
31-Mar-2012
-5.509341
30-Apr-2012
-5.361843
31-May-2012
-13.27615
30-Jun-2012
3.384873
31-Jul-2012
3.23363
31-Aug-2012
-0.926651
30-Sept-2012
1.949677
31-Oct-2012
0.077529
30-Nov-2012
-1.652679
31-Dec-2012
7.102534
31-Jan-2013
4.363815
28-Feb-2013
-2.384308
31-Mar-2013
-1.082902
30-Apr-2013
-1.544824
31-May-2013
-4.595997
30-Jun-2013
-10.761461
31-Jul-2013
-0.072558
31-Aug-2013
-3.630555
30-Sept-2013
8.122363
31-Oct-2013
4.055749
30-Nov-2013
-3.750335
31-Dec-2013
-1.976065
31-Jan-2014
-10.292447
28-Feb-2014
4.921665
31-Mar-2014
6.500754
30-Apr-2014
3.483926
31-May-2014
1.669632
30-Jun-2014
3.163279
31-Jul-2014
1.500522
31-Aug-2014
7.88019
30-Sept-2014
-14.168255
31-Oct-2014
0.18048
30-Nov-2014
-1.926275
31-Dec-2014
-9.834676
31-Jan-2015
-4.403698
28-Feb-2015
3.508197
31-Mar-2015
-8.50491
30-Apr-2015
8.204951
31-May-2015
-5.295153
30-Jun-2015
-0.152027
31-Jul-2015
-7.359161
31-Aug-2015
-11.267348
30-Sept-2015
-5.453797
31-Oct-2015
4.39704
30-Nov-2015
-1.084237
31-Dec-2015
-6.766442
31-Jan-2016
-5.358354
29-Feb-2016
4.204491
31-Mar-2016
18.225585
30-Apr-2016
5.138646
31-May-2016
-8.041313
30-Jun-2016
6.799037
31-Jul-2016
5.671362
31-Aug-2016
2.43469
30-Sept-2016
-0.971548
31-Oct-2016
8.234057
30-Nov-2016
-10.31078
31-Dec-2016
-0.252662
31-Jan-2017
10.023521
28-Feb-2017
2.072028
31-Mar-2017
0.38666
30-Apr-2017
-0.706147
31-May-2017
-1.05059
30-Jun-2017
-0.653381
31-Jul-2017
8.451167
31-Aug-2017
4.896907
30-Sept-2017
1.864431
31-Oct-2017
-3.745743
30-Nov-2017
-1.252948
31-Dec-2017
3.567697
31-Jan-2018
13.418853
28-Feb-2018
-1.893506
31-Mar-2018
-2.694301
30-Apr-2018
-0.252929
31-May-2018
-14.96063
30-Jun-2018
-4.896422
31-Jul-2018
11.50165
31-Aug-2018
-10.936806
30-Sept-2018
6.181456
31-Oct-2018
6.134585
30-Nov-2018
-1.577706
31-Dec-2018
0.224719
31-Jan-2019
14.932735
28-Feb-2019
-3.901678
31-Mar-2019
-4.452565
30-Apr-2019
0.509915
31-May-2019
-1.493799
30-Jun-2019
7.711016
31-Jul-2019
0.092974
31-Aug-2019
-10.509554
30-Sept-2019
2.505931
31-Oct-2019
4.730218
30-Nov-2019
-2.955801
31-Dec-2019
11.272417
31-Jan-2020
-4.783832
29-Feb-2020
-14.481462
31-Mar-2020
-34.401508
30-Apr-2020
6.920498
31-May-2020
4.613662
30-Jun-2020
5.973025
31-Jul-2020
10.828283
31-Aug-2020
-5.760117
30-Sept-2020
-7.659574
31-Oct-2020
-1.843318
30-Nov-2020
24.391805
31-Dec-2020
10.13896
31-Jan-2021
-5.077882
28-Feb-2021
-2.477847
31-Mar-2021
0.016827
30-Apr-2021
6.02288
31-May-2021
3.649635
30-Jun-2021
3.475199
31-Jul-2021
-3.34369
31-Aug-2021
-2.755243
30-Sept-2021
-9.963797
31-Oct-2021
-7.08042
30-Nov-2021
-3.518344
31-Dec-2021
5.733229
31-Jan-2022
5.791221
28-Feb-2022
3.76569
31-Mar-2022
13.272849
30-Apr-2022
-9.270246
31-May-2022
3.155141
30-Jun-2022
-18.272583
31-Jul-2022
4.615086
31-Aug-2022
5.875811
30-Sept-2022
-4.341737
31-Oct-2022
11.566618
30-Nov-2022
-2.427822
31-Dec-2022
-2.219233
31-Jan-2023
8.081155
28-Feb-2023
-5.774738
31-Mar-2023
-0.185717
30-Apr-2023
2.046685
31-May-2023
6.050058
30-Jun-2023
12.441388
31-Jul-2023
6.269113
31-Aug-2023
-7.011118
30-Sept-2023
-3.432269
31-Oct-2023
-7.123088
30-Nov-2023
13.503764
31-Dec-2023
9.575791
31-Jan-2024
-6.027743
29-Feb-2024
-1.89211
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.