BlackRock Global Long-Horizon Equity Fund
The Global Long-Horizon Equity Fund seeks to maximise total return. The Fund invests globally, with no prescribed country, regional or capitalisation limits, at least 70% of its total assets in equity securities. The Fund may invest in equity securities that, in the opinion of the Investment Adviser, have a sustained competitive advantage and will typically be held over a long-term horizon. Currency exposure is flexibly managed.
Net Assets of Fund
USD 1,418,666,049
Share Class Inception Date
03-Sept-2009
Fund Inception
29-Feb-1996
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark
MSCI ACWI
SFDR Classification
Article 8
Initial Charge
5.00%
ISIN
LU0368270509
Management Fee (incl Distribution Fee, if any)
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Growth Equity
Dealing Settlement
Trade date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGOUD2
SEDOL
B39TX98
SFC-authorised ESG fund
No
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
29-Feb-2024
BlackRock Global Long-Horizon Equity Fund
Inception Date
03-Sept-2009
Fund Holdings as of
-
Total Net Assets
USD 227,171,304.22
Number of Securities
29.00
Shares Outstanding
2,170,565.73
Name
Weight (%)
MICROSOFT CORP
6.9908
AMAZON COM INC
5.0917
MASTERCARD INC CLASS A
4.5168
SERVICENOW INC
4.4906
LVMH
4.4463
INTERCONTINENTAL EXCHANGE INC
4.2961
UNITEDHEALTH GROUP INC
4.296
OTIS WORLDWIDE CORP
4.2333
AMERICAN EXPRESS
4.0866
APPLIED MATERIAL INC
4.0057
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-Mar-2024
104.66
0.4
0.3836562440053712
27-Mar-2024
104.26
-0.15
-0.1436643999616895
26-Mar-2024
104.41
-0.1
-0.0956846234810066
25-Mar-2024
104.51
-0.17
-0.1623996943064578
22-Mar-2024
104.68
-0.86
-0.8148569262838734
21-Mar-2024
105.54
1.82
1.7547242576166602
20-Mar-2024
103.72
0.3
0.29007928833881264
19-Mar-2024
103.42
-0.23
-0.22190062711046793
18-Mar-2024
103.65
-0.09
-0.08675534991324466
15-Mar-2024
103.74
-0.38
-0.36496350364963503
14-Mar-2024
104.12
-0.17
-0.1630069997123406
13-Mar-2024
104.29
0.34
0.3270803270803271
12-Mar-2024
103.95
0.99
0.9615384615384616
11-Mar-2024
102.96
-1.24
-1.1900191938579654
08-Mar-2024
104.2
0.82
0.7931901721803056
07-Mar-2024
103.38
0.6
0.5837711617046117
06-Mar-2024
102.78
-0.05
-0.048623942429252165
05-Mar-2024
102.83
-0.56
-0.5416384563303994
04-Mar-2024
103.39
0.77
0.7503410641200545
01-Mar-2024
102.62
-0.21
-0.2042205582028591
29-Feb-2024
102.83
0.47
0.4591637358343103
28-Feb-2024
102.36
-0.68
-0.6599378881987578
27-Feb-2024
103.04
-0.28
-0.27100271002710025
26-Feb-2024
103.32
0.08
0.07748934521503294
23-Feb-2024
103.24
0.69
0.6728425158459288
22-Feb-2024
102.55
1.71
1.6957556525188417
21-Feb-2024
100.84
-0.28
-0.27689873417721517
20-Feb-2024
101.12
-0.47
-0.4626439610197854
19-Feb-2024
101.59
-0.01
-0.00984251968503937
16-Feb-2024
101.6
0.4
0.3952569169960474
15-Feb-2024
101.2
0.9
0.8973080757726819
14-Feb-2024
100.3
0.48
0.48086555800440794
13-Feb-2024
99.82
-1.54
-1.5193370165745856
12-Feb-2024
101.36
0.18
0.17790077090334058
09-Feb-2024
101.18
0.5
0.49662296384584825
08-Feb-2024
100.68
0.15
0.14920919128618323
07-Feb-2024
100.53
0.71
0.7112803045481867
06-Feb-2024
99.82
0.11
0.11031992779059271
05-Feb-2024
99.71
0.07
0.0702529104777198
02-Feb-2024
99.64
0.68
0.6871463217461601
01-Feb-2024
98.96
-0.58
-0.5826803295157725
31-Jan-2024
99.54
-0.09
-0.09033423667570009
30-Jan-2024
99.63
0.31
0.3121224325412807
29-Jan-2024
99.32
0.17
0.1714573877962683
26-Jan-2024
99.15
1.02
1.0394374808926934
25-Jan-2024
98.13
-0.09
-0.0916310323762981
24-Jan-2024
98.22
0.74
0.7591300779647107
23-Jan-2024
97.48
-0.37
-0.3781297904956566
22-Jan-2024
97.85
1.04
1.0742691870674517
19-Jan-2024
96.81
0.67
0.6969003536509257
18-Jan-2024
96.14
0.81
0.8496800587433126
17-Jan-2024
95.33
-1.28
-1.3249146051133422
16-Jan-2024
96.61
-0.57
-0.5865404404198394
15-Jan-2024
97.18
-0.23
-0.2361153885638025
12-Jan-2024
97.41
-0.08
-0.08205969843060827
11-Jan-2024
97.49
0.6
0.6192589534523687
10-Jan-2024
96.89
0.39
0.40414507772020725
09-Jan-2024
96.5
0.24
0.24932474548098899
08-Jan-2024
96.26
0.23
0.23950848693116733
05-Jan-2024
96.03
-0.15
-0.15595757953836556
04-Jan-2024
96.18
-0.11
-0.11423823865406585
03-Jan-2024
96.29
-0.96
-0.987146529562982
02-Jan-2024
97.25
-1.17
-1.1887827677301361
29-Dec-2023
98.42
0.09
0.0915285263907251
28-Dec-2023
98.33
0.33
0.336734693877551
27-Dec-2023
98
0.49
0.5025125628140703
22-Dec-2023
97.51
0.65
0.6710716498038406
21-Dec-2023
96.86
-0.39
-0.40102827763496146
20-Dec-2023
97.25
0.22
0.22673399979387818
19-Dec-2023
97.03
0.33
0.34126163391933817
18-Dec-2023
96.7
0.25
0.2592016588906169
15-Dec-2023
96.45
-0.69
-0.7103150092649784
14-Dec-2023
97.14
1.7
1.7812238055322716
13-Dec-2023
95.44
0.77
0.8133516425477976
12-Dec-2023
94.67
0.15
0.15869657215404148
11-Dec-2023
94.52
0.4
0.42498937526561836
08-Dec-2023
94.12
0.52
0.5555555555555556
07-Dec-2023
93.6
-0.51
-0.5419190309212624
06-Dec-2023
94.11
0.57
0.6093649775497113
05-Dec-2023
93.54
-0.47
-0.49994681416870546
04-Dec-2023
94.01
0.02
0.021278859453133313
01-Dec-2023
93.99
0.59
0.6316916488222698
30-Nov-2023
93.4
-0.16
-0.17101325352714836
29-Nov-2023
93.56
0.68
0.7321274763135228
28-Nov-2023
92.88
-0.42
-0.45016077170418006
27-Nov-2023
93.3
-0.19
-0.20323029200984064
24-Nov-2023
93.49
0.2
0.21438525029477973
23-Nov-2023
93.29
0.19
0.20408163265306123
22-Nov-2023
93.1
0.5
0.5399568034557235
21-Nov-2023
92.6
0.25
0.2707092582566324
20-Nov-2023
92.35
0.37
0.40226136116547073
17-Nov-2023
91.98
-0.09
-0.09775171065493646
16-Nov-2023
92.07
0.15
0.16318537859007834
15-Nov-2023
91.92
0.49
0.5359291261074046
14-Nov-2023
91.43
1.78
1.985499163413274
13-Nov-2023
89.65
0.81
0.9117514633048176
10-Nov-2023
88.84
-0.76
-0.8482142857142857
09-Nov-2023
89.6
0.29
0.3247116784234688
08-Nov-2023
89.31
0.51
0.5743243243243243
07-Nov-2023
88.8
0.12
0.13531799729364005
06-Nov-2023
88.68
0.03
0.0338409475465313
03-Nov-2023
88.65
0.8
0.910643141718839
02-Nov-2023
87.85
2.47
2.8929491684235185
31-Oct-2023
85.38
0.94
1.113216485078162
30-Oct-2023
84.44
0.16
0.18984337921214997
27-Oct-2023
84.28
-0.28
-0.33112582781456956
26-Oct-2023
84.56
0.2
0.2370791844476055
25-Oct-2023
84.36
-0.85
-0.997535500528107
24-Oct-2023
85.21
0.62
0.732947156874335
23-Oct-2023
84.59
-0.58
-0.6809909592579547
20-Oct-2023
85.17
-1.2
-1.3893713094824591
19-Oct-2023
86.37
-0.48
-0.5526770293609672
18-Oct-2023
86.85
-0.03
-0.034530386740331494
17-Oct-2023
86.88
-0.58
-0.6631603018522754
16-Oct-2023
87.46
-0.14
-0.1598173515981735
13-Oct-2023
87.6
-0.24
-0.273224043715847
12-Oct-2023
87.84
-0.34
-0.38557496030845995
11-Oct-2023
88.18
0.21
0.2387177446856883
10-Oct-2023
87.97
0.89
1.0220486908589803
09-Oct-2023
87.08
0.99
1.1499593448716459
06-Oct-2023
86.09
-0.53
-0.6118679288847841
05-Oct-2023
86.62
0.38
0.44063079777365494
04-Oct-2023
86.24
-0.58
-0.6680488366735775
03-Oct-2023
86.82
-0.43
-0.49283667621776506
02-Oct-2023
87.25
-1.22
-1.3789985305753363
29-Sept-2023
88.47
1.1
1.2590133913242532
28-Sept-2023
87.37
0.14
0.16049524246245558
27-Sept-2023
87.23
-0.37
-0.4223744292237443
26-Sept-2023
87.6
-0.35
-0.3979533826037521
25-Sept-2023
87.95
-0.46
-0.5203031331297364
22-Sept-2023
88.41
-0.22
-0.24822294933995262
21-Sept-2023
88.63
-1.83
-2.022993588326332
20-Sept-2023
90.46
0.63
0.7013247244795725
19-Sept-2023
89.83
-0.46
-0.5094694872078857
18-Sept-2023
90.29
-1.26
-1.3762971054068815
15-Sept-2023
91.55
0.16
0.1750738592843856
14-Sept-2023
91.39
0.03
0.03283712784588441
13-Sept-2023
91.36
0.09
0.09860852415908841
12-Sept-2023
91.27
-0.49
-0.5340017436791631
11-Sept-2023
91.76
-0.09
-0.0979858464888405
08-Sept-2023
91.85
0.11
0.11990407673860912
07-Sept-2023
91.74
-0.77
-0.8323424494649228
06-Sept-2023
92.51
-0.49
-0.5268817204301075
05-Sept-2023
93
-0.65
-0.6940736785904965
04-Sept-2023
93.65
-0.2
-0.21310602024507191
01-Sept-2023
93.85
-0.36
-0.38212503980469165
31-Aug-2023
94.21
-0.13
-0.1377994488022048
30-Aug-2023
94.34
1.62
1.7471958584987057
29-Aug-2023
92.72
0.36
0.389779125162408
28-Aug-2023
92.36
1.01
1.1056376573617952
25-Aug-2023
91.35
-0.98
-1.061410159211524
24-Aug-2023
92.33
0.7
0.7639419404125286
23-Aug-2023
91.63
0.25
0.27358284088421975
22-Aug-2023
91.38
0.08
0.08762322015334063
21-Aug-2023
91.3
0.78
0.8616880247459126
18-Aug-2023
90.52
-1.17
-1.2760388264805322
17-Aug-2023
91.69
-0.8
-0.8649583738782571
16-Aug-2023
92.49
-0.68
-0.7298486637329612
14-Aug-2023
93.17
-0.37
-0.3955527047252512
11-Aug-2023
93.54
-1.47
-1.547205557309757
10-Aug-2023
95.01
0.73
0.7742893508697497
09-Aug-2023
94.28
0.64
0.6834686031610423
08-Aug-2023
93.64
-0.66
-0.6998939554612937
07-Aug-2023
94.3
-0.35
-0.369783412572636
04-Aug-2023
94.65
0.9
0.96
03-Aug-2023
93.75
-1.08
-1.1388801012337868
02-Aug-2023
94.83
-1.29
-1.3420724094881398
01-Aug-2023
96.12
-0.19
-0.19727961790052953
31-Jul-2023
96.31
0.3
0.31246745130715553
28-Jul-2023
96.01
-0.35
-0.3632212536322125
27-Jul-2023
96.36
1.15
1.207856317613696
26-Jul-2023
95.21
-0.79
-0.8229166666666666
25-Jul-2023
96
0.09
0.09383797309978105
24-Jul-2023
95.91
0.07
0.07303839732888147
21-Jul-2023
95.84
-0.82
-0.8483343678874405
20-Jul-2023
96.66
-0.73
-0.7495636102269226
19-Jul-2023
97.39
1.06
1.1003840963355134
18-Jul-2023
96.33
0.53
0.5532359081419624
17-Jul-2023
95.8
-0.49
-0.5088794267317478
14-Jul-2023
96.29
0.42
0.438093251277772
13-Jul-2023
95.87
1.05
1.1073613161780216
12-Jul-2023
94.82
1.07
1.1413333333333333
11-Jul-2023
93.75
0.45
0.48231511254019294
10-Jul-2023
93.3
0.14
0.15027908973808501
07-Jul-2023
93.16
0.3
0.32306698255438293
06-Jul-2023
92.86
-1.25
-1.3282329189246627
05-Jul-2023
94.11
-0.51
-0.5389980976537729
04-Jul-2023
94.62
-0.03
-0.03169572107765452
03-Jul-2023
94.65
-0.39
-0.41035353535353536
30-Jun-2023
95.04
1.35
1.440922190201729
29-Jun-2023
93.69
-0.16
-0.17048481619605754
28-Jun-2023
93.85
0.78
0.8380788653701515
27-Jun-2023
93.07
0.03
0.03224419604471195
26-Jun-2023
93.04
-0.15
-0.16096147655327825
22-Jun-2023
93.19
0.21
0.22585502258550225
21-Jun-2023
92.98
-0.48
-0.5135887010485769
20-Jun-2023
93.46
-0.54
-0.574468085106383
19-Jun-2023
94
-0.72
-0.7601351351351351
16-Jun-2023
94.72
1.03
1.0993702636353933
15-Jun-2023
93.69
0.08
0.08546095502617242
14-Jun-2023
93.61
0.28
0.30001071466838103
13-Jun-2023
93.33
0.73
0.7883369330453563
12-Jun-2023
92.6
-0.18
-0.1940073291657685
09-Jun-2023
92.78
0.61
0.6618205489855702
08-Jun-2023
92.17
-0.8
-0.8604926320318382
07-Jun-2023
92.97
0.27
0.2912621359223301
06-Jun-2023
92.7
0.06
0.06476683937823834
05-Jun-2023
92.64
0.17
0.18384340867308316
02-Jun-2023
92.47
1.97
2.1767955801104972
01-Jun-2023
90.5
0.28
0.31035247173575703
31-May-2023
90.22
-1.35
-1.4742819700775363
30-May-2023
91.57
0.27
0.29572836801752467
26-May-2023
91.3
0.79
0.8728317313004088
25-May-2023
90.51
0.11
0.12168141592920353
24-May-2023
90.4
-2.01
-2.1750892760523755
23-May-2023
92.41
-0.57
-0.6130350613035062
22-May-2023
92.98
-0.45
-0.4816440115594563
19-May-2023
93.43
1.66
1.8088700010896808
17-May-2023
91.77
-0.58
-0.6280454791553871
16-May-2023
92.35
0.25
0.2714440825190011
15-May-2023
92.1
-0.21
-0.22749431264218395
12-May-2023
92.31
0.66
0.7201309328968903
11-May-2023
91.65
-0.82
-0.8867740888936952
10-May-2023
92.47
-0.33
-0.35560344827586204
08-May-2023
92.8
0.48
0.5199306759098787
05-May-2023
92.32
0.25
0.2715325295970457
04-May-2023
92.07
-0.92
-0.9893536939455856
03-May-2023
92.99
0.51
0.5514705882352942
02-May-2023
92.48
-0.14
-0.1511552580436191
28-Apr-2023
92.62
1.23
1.3458802932487144
27-Apr-2023
91.39
0.29
0.31833150384193193
26-Apr-2023
91.1
-0.82
-0.8920800696257616
25-Apr-2023
91.92
-0.88
-0.9482758620689655
24-Apr-2023
92.8
0.41
0.44377097088429485
21-Apr-2023
92.39
0.35
0.3802694480660582
20-Apr-2023
92.04
-0.16
-0.1735357917570499
19-Apr-2023
92.2
0.3
0.3264417845484222
18-Apr-2023
91.9
0.53
0.5800591003611689
17-Apr-2023
91.37
-0.67
-0.7279443720121687
14-Apr-2023
92.04
0.77
0.8436507066944231
13-Apr-2023
91.27
0.24
0.2636493463693288
12-Apr-2023
91.03
0.75
0.8307487815684537
11-Apr-2023
90.28
0.73
0.8151870463428252
06-Apr-2023
89.55
-0.28
-0.31169987754647666
05-Apr-2023
89.83
-0.33
-0.3660159716060337
04-Apr-2023
90.16
0.42
0.46801872074882994
03-Apr-2023
89.74
0.33
0.3690862319651046
31-Mar-2023
89.41
0.53
0.5963096309630963
30-Mar-2023
88.88
0.99
1.1264080100125156
29-Mar-2023
87.89
0.67
0.7681724375143316
28-Mar-2023
87.22
-0.4
-0.45651677699155446
27-Mar-2023
87.62
1.29
1.494266187883702
24-Mar-2023
86.33
-1.53
-1.741406783519235
23-Mar-2023
87.86
0.1
0.11394712853236098
22-Mar-2023
87.76
0.81
0.9315698677400805
21-Mar-2023
86.95
0.65
0.7531865585168018
20-Mar-2023
86.3
0.92
1.0775357226516749
17-Mar-2023
85.38
-0.21
-0.24535576586049773
16-Mar-2023
85.59
1.24
1.4700652045050386
15-Mar-2023
84.35
-1.78
-2.066643445953791
14-Mar-2023
86.13
1.24
1.460713865001767
13-Mar-2023
84.89
-1.25
-1.4511260738332947
10-Mar-2023
86.14
-3.96
-4.39511653718091
09-Mar-2023
90.1
-0.01
-0.011097547442015314
08-Mar-2023
90.11
-1.45
-1.5836609873307121
07-Mar-2023
91.56
-0.12
-0.13089005235602094
06-Mar-2023
91.68
0.97
1.0693418586704884
03-Mar-2023
90.71
1.41
1.5789473684210527
02-Mar-2023
89.3
-0.83
-0.9208920448241429
01-Mar-2023
90.13
0.07
0.07772596047079725
28-Feb-2023
90.06
-0.63
-0.6946741647370163
27-Feb-2023
90.69
1.01
1.1262265834076717
24-Feb-2023
89.68
-1.39
-1.5262984517404194
23-Feb-2023
91.07
0.27
0.2973568281938326
22-Feb-2023
90.8
-0.23
-0.25266395693727345
21-Feb-2023
91.03
-0.92
-1.0005437737901033
20-Feb-2023
91.95
0.37
0.40401834461672853
17-Feb-2023
91.58
-0.67
-0.7262872628726287
16-Feb-2023
92.25
-0.43
-0.4639620198532585
15-Feb-2023
92.68
-0.76
-0.8133561643835616
14-Feb-2023
93.44
0.48
0.5163511187607573
13-Feb-2023
92.96
0.85
0.9228096840733905
10-Feb-2023
92.11
-1.79
-1.906283280085197
09-Feb-2023
93.9
0.2
0.21344717182497333
08-Feb-2023
93.7
1.47
1.5938414832484007
07-Feb-2023
92.23
-0.63
-0.6784406633642042
06-Feb-2023
92.86
-1.02
-1.0864933958244567
03-Feb-2023
93.88
-0.07
-0.0745077168706759
02-Feb-2023
93.95
1.19
1.2828805519620525
01-Feb-2023
92.76
1.23
1.3438216978039987
31-Jan-2023
91.53
-0.47
-0.5108695652173914
30-Jan-2023
92
-0.15
-0.16277807921866522
27-Jan-2023
92.15
0.41
0.44691519511663397
26-Jan-2023
91.74
1.48
1.63970751163306
25-Jan-2023
90.26
-0.77
-0.8458749862682632
24-Jan-2023
91.03
-0.19
-0.20828765621574216
23-Jan-2023
91.22
1.34
1.4908767245215844
20-Jan-2023
89.88
0.12
0.13368983957219252
19-Jan-2023
89.76
-2.26
-2.455987828732884
18-Jan-2023
92.02
0.53
0.5792982839654607
17-Jan-2023
91.49
0.23
0.25202717510409817
16-Jan-2023
91.26
0.46
0.5066079295154186
13-Jan-2023
90.8
0.79
0.8776802577491389
12-Jan-2023
90.01
0.13
0.14463729417000445
11-Jan-2023
89.88
0.84
0.9433962264150944
10-Jan-2023
89.04
-0.32
-0.35810205908683973
09-Jan-2023
89.36
2.9
3.354152209114041
06-Jan-2023
86.46
-0.42
-0.48342541436464087
05-Jan-2023
86.88
-0.73
-0.8332382148156603
04-Jan-2023
87.61
0.57
0.6548713235294118
03-Jan-2023
87.04
0.41
0.47327715571972756
02-Jan-2023
86.63
0.4
0.4638756813174069
30-Dec-2022
86.23
-0.28
-0.32366200439255577
29-Dec-2022
86.51
-0.07
-0.08085008085008084
28-Dec-2022
86.58
0.51
0.5925409550365981
27-Dec-2022
86.07
0.62
0.7255705090696314
23-Dec-2022
85.45
-0.47
-0.5470204841713222
22-Dec-2022
85.92
-0.28
-0.3248259860788863
21-Dec-2022
86.2
0.46
0.536505714952181
20-Dec-2022
85.74
-0.34
-0.3949814126394052
19-Dec-2022
86.08
-0.9
-1.0347206254311336
16-Dec-2022
86.98
-0.86
-0.9790528233151184
15-Dec-2022
87.84
-3.08
-3.3875934887813464
14-Dec-2022
90.92
-0.97
-1.0556099684405267
13-Dec-2022
91.89
3.17
3.573038773669973
12-Dec-2022
88.72
0.02
0.02254791431792559
09-Dec-2022
88.7
0.21
0.23731495084190304
08-Dec-2022
88.49
0.61
0.6941283568502503
07-Dec-2022
87.88
-0.63
-0.7117839792113886
06-Dec-2022
88.51
-0.97
-1.084041126508717
05-Dec-2022
89.48
0.04
0.044722719141323794
02-Dec-2022
89.44
-1.07
-1.1821898132803006
01-Dec-2022
90.51
3.05
3.4873084838783446
30-Nov-2022
87.46
0.3
0.3441945846718678
29-Nov-2022
87.16
-0.87
-0.9882994433715778
28-Nov-2022
88.03
-0.38
-0.42981563171586923
25-Nov-2022
88.41
-0.06
-0.0678195998643608
24-Nov-2022
88.47
0.48
0.5455165359699966
23-Nov-2022
87.99
1.35
1.5581717451523547
22-Nov-2022
86.64
-0.1
-0.11528706479133041
21-Nov-2022
86.74
-0.23
-0.26445900885362766
18-Nov-2022
86.97
1.21
1.4109141791044777
17-Nov-2022
85.76
-1.36
-1.5610651974288339
16-Nov-2022
87.12
-0.91
-1.0337384982392366
15-Nov-2022
88.03
1.15
1.3236648250460405
14-Nov-2022
86.88
-0.37
-0.42406876790830944
11-Nov-2022
87.25
1.99
2.3340370631011025
10-Nov-2022
85.26
2.76
3.3454545454545452
09-Nov-2022
82.5
-1.15
-1.3747758517632995
08-Nov-2022
83.65
1.13
1.3693650024236548
07-Nov-2022
82.52
0.05
0.06062810719049351
04-Nov-2022
82.47
1.39
1.7143561914158856
03-Nov-2022
81.08
-1.78
-2.1482017861453055
02-Nov-2022
82.86
-0.32
-0.38470786246693917
31-Oct-2022
83.18
0.69
0.8364650260637653
28-Oct-2022
82.49
0.5
0.6098304671301378
27-Oct-2022
81.99
-0.43
-0.5217180296044649
26-Oct-2022
82.42
0.57
0.6963958460598656
25-Oct-2022
81.85
1.25
1.5508684863523574
24-Oct-2022
80.6
1.69
2.1416803953871497
21-Oct-2022
78.91
-0.24
-0.30322173089071386
20-Oct-2022
79.15
0.06
0.0758629409533443
19-Oct-2022
79.09
-1.16
-1.4454828660436136
18-Oct-2022
80.25
1.55
1.9695044472681067
17-Oct-2022
78.7
0.1
0.1272264631043257
14-Oct-2022
78.6
3.25
4.313205043132051
13-Oct-2022
75.35
-1.62
-2.1047161231648692
12-Oct-2022
76.97
0.57
0.7460732984293194
11-Oct-2022
76.4
-1.5
-1.925545571245186
10-Oct-2022
77.9
-0.82
-1.0416666666666667
07-Oct-2022
78.72
-2.22
-2.742772424017791
06-Oct-2022
80.94
0.06
0.07418397626112759
05-Oct-2022
80.88
-0.19
-0.23436536326631308
04-Oct-2022
81.07
3.69
4.768674075988628
03-Oct-2022
77.38
-0.18
-0.23207839092315627
30-Sept-2022
77.56
0.5
0.6488450558006748
29-Sept-2022
77.06
0.32
0.41699244201198854
28-Sept-2022
76.74
-0.69
-0.8911274699728787
27-Sept-2022
77.43
-0.29
-0.373134328358209
26-Sept-2022
77.72
0.15
0.19337372695629754
23-Sept-2022
77.57
-2
-2.5135101168782206
22-Sept-2022
79.57
-2.22
-2.7142682479520723
21-Sept-2022
81.79
0.2
0.24512807942149772
20-Sept-2022
81.59
-0.42
-0.5121326667479575
19-Sept-2022
82.01
0.07
0.0854283622162558
16-Sept-2022
81.94
-2.54
-3.006628787878788
15-Sept-2022
84.48
0.07
0.08292856296647316
14-Sept-2022
84.41
-0.98
-1.1476753718233985
13-Sept-2022
85.39
-1.83
-2.098142627837652
12-Sept-2022
87.22
1.36
1.5839739110179363
09-Sept-2022
85.86
1.92
2.28734810578985
08-Sept-2022
83.94
1.18
1.4258095698405027
07-Sept-2022
82.76
-0.06
-0.07244626901714561
06-Sept-2022
82.82
-0.07
-0.08444927011702257
05-Sept-2022
82.89
-0.9
-1.0741138560687433
02-Sept-2022
83.79
0.77
0.927487352445194
01-Sept-2022
83.02
-2.03
-2.3868312757201644
31-Aug-2022
85.05
-0.46
-0.537948777920711
30-Aug-2022
85.51
0.01
0.011695906432748537
29-Aug-2022
85.5
-3.01
-3.400745678454412
26-Aug-2022
88.51
0.22
0.2491788424510137
25-Aug-2022
88.29
0.4
0.4551143474798043
24-Aug-2022
87.89
-0.05
-0.05685694791903571
23-Aug-2022
87.94
-0.63
-0.7113017951902451
22-Aug-2022
88.57
-1.41
-1.5670148921982663
19-Aug-2022
89.98
-0.87
-0.9576224545954871
18-Aug-2022
90.85
-0.34
-0.3728478999890339
17-Aug-2022
91.19
-0.08
-0.08765202147474527
16-Aug-2022
91.27
0.79
0.8731211317418214
12-Aug-2022
90.48
-0.25
-0.2755428193541276
11-Aug-2022
90.73
0.84
0.934475470018912
10-Aug-2022
89.89
1.55
1.7545845596558751
09-Aug-2022
88.34
-1.2
-1.3401831583649766
08-Aug-2022
89.54
1.18
1.3354459031235852
05-Aug-2022
88.36
-0.53
-0.5962425469681629
04-Aug-2022
88.89
1.06
1.2068769213252875
03-Aug-2022
87.83
0.4
0.45750886423424453
02-Aug-2022
87.43
-0.82
-0.9291784702549575
01-Aug-2022
88.25
0.17
0.1930063578564941
29-Jul-2022
88.08
2.45
2.8611467943477753
28-Jul-2022
85.63
1.12
1.3252869482901433
27-Jul-2022
84.51
1.04
1.245956631124955
26-Jul-2022
83.47
-0.64
-0.7609083343240994
25-Jul-2022
84.11
-0.44
-0.5204021289178001
22-Jul-2022
84.55
1.03
1.2332375478927202
21-Jul-2022
83.52
0.95
1.1505389366598038
20-Jul-2022
82.57
0.84
1.0277743790529794
19-Jul-2022
81.73
0.04
0.04896560166483046
18-Jul-2022
81.69
1.65
2.0614692653673163
15-Jul-2022
80.04
1.8
2.3006134969325154
14-Jul-2022
78.24
-0.95
-1.1996464200025256
13-Jul-2022
79.19
-1.48
-1.8346349324408082
12-Jul-2022
80.67
-0.41
-0.5056734089787864
11-Jul-2022
81.08
-0.12
-0.1477832512315271
08-Jul-2022
81.2
-0.58
-0.7092198581560284
07-Jul-2022
81.78
1.01
1.250464281292559
06-Jul-2022
80.77
1.6
2.0209675382089176
05-Jul-2022
79.17
-1.77
-2.1868050407709414
04-Jul-2022
80.94
0.42
0.5216095380029806
01-Jul-2022
80.52
1.1
1.3850415512465375
30-Jun-2022
79.42
-1.42
-1.7565561603166748
29-Jun-2022
80.84
-1.93
-2.331762715959889
28-Jun-2022
82.77
0.9
1.0993037742762917
27-Jun-2022
81.87
0.49
0.602113541410666
24-Jun-2022
81.38
2.68
3.4053367217280814
22-Jun-2022
78.7
-0.54
-0.6814740030287734
21-Jun-2022
79.24
1.54
1.981981981981982
20-Jun-2022
77.7
-0.21
-0.2695417789757412
17-Jun-2022
77.91
0.88
1.1424120472543164
16-Jun-2022
77.03
-1.62
-2.059758423394787
15-Jun-2022
78.65
0.41
0.5240286298568507
14-Jun-2022
78.24
-0.99
-1.2495266944339265
13-Jun-2022
79.23
-2.94
-3.5779481562614093
10-Jun-2022
82.17
-3.63
-4.230769230769231
09-Jun-2022
85.8
-1.12
-1.2885411872986654
08-Jun-2022
86.92
0.92
1.069767441860465
07-Jun-2022
86
-1.03
-1.1834999425485464
03-Jun-2022
87.03
0.64
0.7408264845468225
02-Jun-2022
86.39
-0.92
-1.053716641850876
01-Jun-2022
87.31
0.41
0.4718066743383199
31-May-2022
86.9
-0.87
-0.9912270707531047
30-May-2022
87.77
0.99
1.1408158561880617
27-May-2022
86.78
3.87
4.66771197684236
25-May-2022
82.91
-0.15
-0.1805923428846617
24-May-2022
83.06
-0.24
-0.28811524609843936
23-May-2022
83.3
0.17
0.20449897750511248
20-May-2022
83.13
1.62
1.9874861980125138
19-May-2022
81.51
-1.83
-2.1958243340532757
18-May-2022
83.34
-0.83
-0.9860995604134489
17-May-2022
84.17
2.09
2.5462962962962963
16-May-2022
82.08
-0.32
-0.3883495145631068
13-May-2022
82.4
2.13
2.6535442880279057
12-May-2022
80.27
-2.6
-3.1374441896947025
11-May-2022
82.87
0.38
0.4606618984119287
10-May-2022
82.49
-2.28
-2.6896307656010383
06-May-2022
84.77
-4.34
-4.870384917517675
05-May-2022
89.11
0.79
0.8944746376811594
04-May-2022
88.32
-0.35
-0.3947220029322206
03-May-2022
88.67
-0.04
-0.04509074512456318
02-May-2022
88.71
-2.1
-2.312520647505781
29-Apr-2022
90.81
1.12
1.248745679562939
28-Apr-2022
89.69
0.1
0.11161960040183057
27-Apr-2022
89.59
-0.49
-0.5439609236234458
26-Apr-2022
90.08
0.1
0.11113580795732385
25-Apr-2022
89.98
-2.38
-2.576873105240364
22-Apr-2022
92.36
-4.04
-4.190871369294606
21-Apr-2022
96.4
1.1
1.154249737670514
20-Apr-2022
95.3
1.19
1.264477738816279
19-Apr-2022
94.11
-0.7
-0.7383187427486552
14-Apr-2022
94.81
1.15
1.2278453982489856
13-Apr-2022
93.66
-1.46
-1.5349032800672835
12-Apr-2022
95.12
0.12
0.12631578947368421
11-Apr-2022
95
-0.75
-0.783289817232376
08-Apr-2022
95.75
-0.39
-0.40565841481173287
07-Apr-2022
96.14
0.48
0.501777127325946
06-Apr-2022
95.66
-2.92
-2.9620612700344897
05-Apr-2022
98.58
0.02
0.020292207792207792
04-Apr-2022
98.56
0.95
0.9732609363794693
01-Apr-2022
97.61
-0.61
-0.6210547749949094
31-Mar-2022
98.22
-0.56
-0.5669163798339745
30-Mar-2022
98.78
0.08
0.08105369807497467
29-Mar-2022
98.7
2.28
2.3646546359676415
28-Mar-2022
96.42
-0.13
-0.13464526152252718
25-Mar-2022
96.55
0.81
0.8460413620221433
24-Mar-2022
95.74
-0.24
-0.2500520941862888
23-Mar-2022
95.98
-1.43
-1.4680217636792936
22-Mar-2022
97.41
0.97
1.00580671920365
21-Mar-2022
96.44
0.38
0.3955860920258172
18-Mar-2022
96.06
1.1
1.1583824768323505
17-Mar-2022
94.96
0.64
0.6785411365564037
16-Mar-2022
94.32
3.08
3.3757124068391056
15-Mar-2022
91.24
-0.72
-0.7829491083079599
14-Mar-2022
91.96
0.21
0.22888283378746593
11-Mar-2022
91.75
0.19
0.2075141983398864
10-Mar-2022
91.56
0.65
0.7149928500714993
09-Mar-2022
90.91
2.39
2.699954812471758
08-Mar-2022
88.52
-2.38
-2.6182618261826183
07-Mar-2022
90.9
-1.5
-1.6233766233766234
04-Mar-2022
92.4
-2.81
-2.951370654343031
03-Mar-2022
95.21
0.72
0.7619853952799238
02-Mar-2022
94.49
-0.36
-0.37954665260938325
01-Mar-2022
94.85
-0.74
-0.774139554346689
28-Feb-2022
95.59
0.63
0.6634372367312553
25-Feb-2022
94.96
3.25
3.543779304328863
24-Feb-2022
91.71
-3.52
-3.69631418670587
23-Feb-2022
95.23
-0.4
-0.41827878280874203
22-Feb-2022
95.63
0.24
0.251598700073383
21-Feb-2022
95.39
-1.25
-1.2934602649006623
18-Feb-2022
96.64
-0.3
-0.30946977511863005
17-Feb-2022
96.94
-0.37
-0.38022813688212925
16-Feb-2022
97.31
-0.54
-0.5518650996423097
15-Feb-2022
97.85
1.25
1.2939958592132506
14-Feb-2022
96.6
-2.09
-2.1177424257776876
11-Feb-2022
98.69
-1.33
-1.3297340531893622
10-Feb-2022
100.02
-0.16
-0.1597125174685566
09-Feb-2022
100.18
2.61
2.6750025622629905
08-Feb-2022
97.57
-0.89
-0.9039203737558399
07-Feb-2022
98.46
1.03
1.057169249717746
04-Feb-2022
97.43
-0.21
-0.2150757886112249
03-Feb-2022
97.64
-1
-1.013787510137875
02-Feb-2022
98.64
0.98
1.0034814663116935
01-Feb-2022
97.66
1.52
1.5810276679841897
31-Jan-2022
96.14
2.99
3.2098765432098766
28-Jan-2022
93.15
-2.25
-2.358490566037736
27-Jan-2022
95.4
-0.98
-1.0168084664868229
26-Jan-2022
96.38
2.65
2.8272698175610795
25-Jan-2022
93.73
-0.09
-0.09592837348113409
24-Jan-2022
93.82
-3.12
-3.218485661233753
21-Jan-2022
96.94
-2.76
-2.768304914744233
20-Jan-2022
99.7
0.55
0.5547150781643974
19-Jan-2022
99.15
0.15
0.15151515151515152
18-Jan-2022
99
-1.59
-1.5806740232627499
17-Jan-2022
100.59
-0.18
-0.17862459065197975
14-Jan-2022
100.77
-2.07
-2.012835472578763
13-Jan-2022
102.84
-0.28
-0.27152831652443754
12-Jan-2022
103.12
2.19
2.169820667789557
11-Jan-2022
100.93
0.84
0.8392446797881906
10-Jan-2022
100.09
-2.5
-2.4368846866166294
07-Jan-2022
102.59
0.05
0.04876145894285157
06-Jan-2022
102.54
-3.29
-3.108759331002551
05-Jan-2022
105.83
-0.1
-0.09440196356084206
04-Jan-2022
105.93
1.04
0.9915149203927924
03-Jan-2022
104.89
-0.59
-0.5593477436480849
31-Dec-2021
105.48
-0.42
-0.39660056657223797
30-Dec-2021
105.9
0.14
0.132375189107413
29-Dec-2021
105.76
-0.2
-0.1887504718761797
28-Dec-2021
105.96
1.02
0.9719839908519153
27-Dec-2021
104.94
0.34
0.32504780114722753
23-Dec-2021
104.6
1.32
1.2780790085205267
22-Dec-2021
103.28
1.69
1.6635495619647602
21-Dec-2021
101.59
0.79
0.7837301587301587
20-Dec-2021
100.8
-1.7
-1.6585365853658536
17-Dec-2021
102.5
-1.96
-1.8763162933180164
16-Dec-2021
104.46
2.42
2.371618972951784
15-Dec-2021
102.04
-1.06
-1.0281280310378274
14-Dec-2021
103.1
-0.88
-0.8463165993460281
13-Dec-2021
103.98
-0.29
-0.2781241008919152
10-Dec-2021
104.27
-0.18
-0.1723312589755864
09-Dec-2021
104.45
-0.18
-0.17203478925738316
08-Dec-2021
104.63
0.62
0.5960965291798865
07-Dec-2021
104.01
2.71
2.6752221125370186
06-Dec-2021
101.3
0.53
0.5259501835863848
03-Dec-2021
100.77
-0.31
-0.30668777206173325
02-Dec-2021
101.08
-0.82
-0.8047105004906772
01-Dec-2021
101.9
-0.41
-0.40074284038705893
30-Nov-2021
102.31
-0.1
-0.09764671418806757
29-Nov-2021
102.41
-0.45
-0.43748784755979003
26-Nov-2021
102.86
-1.76
-1.682278722997515
25-Nov-2021
104.62
0.9
0.8677207867335133
24-Nov-2021
103.72
-0.64
-0.6132617861249521
23-Nov-2021
104.36
-1.43
-1.351734568484734
22-Nov-2021
105.79
-0.95
-0.8900131159827619
19-Nov-2021
106.74
0.61
0.5747667954395552
18-Nov-2021
106.13
-0.18
-0.16931615087950333
17-Nov-2021
106.31
-0.47
-0.44015733283386405
16-Nov-2021
106.78
-0.39
-0.3639078100214612
15-Nov-2021
107.17
0.61
0.5724474474474475
12-Nov-2021
106.56
0.32
0.30120481927710846
11-Nov-2021
106.24
-1.05
-0.9786559791220057
10-Nov-2021
107.29
0.34
0.3179055633473586
09-Nov-2021
106.95
-0.5
-0.46533271288971617
08-Nov-2021
107.45
0.68
0.6368830195747869
05-Nov-2021
106.77
0.58
0.5461907900932291
04-Nov-2021
106.19
0.93
0.8835265057951739
03-Nov-2021
105.26
-0.15
-0.14230148942225596
02-Nov-2021
105.41
0.96
0.9191000478697942
29-Oct-2021
104.45
-0.03
-0.02871362940275651
28-Oct-2021
104.48
-0.35
-0.333873891061719
27-Oct-2021
104.83
-0.22
-0.2094240837696335
26-Oct-2021
105.05
0.86
0.8254151070160284
25-Oct-2021
104.19
-0.34
-0.3252654740265952
22-Oct-2021
104.53
0.8
0.7712330087727755
21-Oct-2021
103.73
-0.01
-0.00963948332369385
20-Oct-2021
103.74
0.45
0.43566656985187335
19-Oct-2021
103.29
0.96
0.9381413075344474
18-Oct-2021
102.33
-0.59
-0.573260785075787
15-Oct-2021
102.92
1.07
1.050564555719195
14-Oct-2021
101.85
1.49
1.4846552411319252
13-Oct-2021
100.36
0.21
0.20968547179231153
12-Oct-2021
100.15
-1.19
-1.174264850996645
11-Oct-2021
101.34
-0.29
-0.2853488143264784
08-Oct-2021
101.63
-0.31
-0.3041004512458309
07-Oct-2021
101.94
2.38
2.390518280433909
06-Oct-2021
99.56
-0.73
-0.7278891215475122
05-Oct-2021
100.29
-0.71
-0.7029702970297029
04-Oct-2021
101
0.53
0.5275206529312233
01-Oct-2021
100.47
-1.26
-1.2385726924211147
30-Sept-2021
101.73
0.04
0.039335234536335924
29-Sept-2021
101.69
-0.52
-0.508756481753253
28-Sept-2021
102.21
-1.91
-1.8344218209757972
27-Sept-2021
104.12
-0.63
-0.6014319809069213
24-Sept-2021
104.75
0.1
0.09555661729574773
23-Sept-2021
104.65
1.66
1.611806971550636
22-Sept-2021
102.99
0.15
0.14585764294049008
21-Sept-2021
102.84
0.44
0.4296875
20-Sept-2021
102.4
-1.7
-1.633045148895293
17-Sept-2021
104.1
-0.12
-0.11514104778353483
16-Sept-2021
104.22
0.23
0.2211751129916338
15-Sept-2021
103.99
-0.21
-0.20153550863723607
14-Sept-2021
104.2
0.07
0.06722366272928071
13-Sept-2021
104.13
-0.47
-0.44933078393881454
10-Sept-2021
104.6
-0.31
-0.2954913735582881
09-Sept-2021
104.91
0.25
0.23886871775272311
08-Sept-2021
104.66
-0.07
-0.06683853719087177
07-Sept-2021
104.73
-0.24
-0.22863675335810232
06-Sept-2021
104.97
0.22
0.2100238663484487
03-Sept-2021
104.75
-0.47
-0.44668314008743587
02-Sept-2021
105.22
0.79
0.7564875993488461
01-Sept-2021
104.43
0.2
0.19188333493236112
31-Aug-2021
104.23
-0.02
-0.019184652278177457
30-Aug-2021
104.25
0.6
0.5788712011577424
27-Aug-2021
103.65
0.05
0.04826254826254826
26-Aug-2021
103.6
-0.18
-0.17344382347273077
25-Aug-2021
103.78
0.17
0.16407682656114275
24-Aug-2021
103.61
0.49
0.4751745539177657
23-Aug-2021
103.12
1.09
1.0683132412035676
20-Aug-2021
102.03
0.64
0.6312259591675707
19-Aug-2021
101.39
-0.96
-0.9379579872984856
18-Aug-2021
102.35
-0.1
-0.09760858955588092
17-Aug-2021
102.45
0.19
0.18580089966751417
16-Aug-2021
102.26
-0.98
-0.9492444788841534
13-Aug-2021
103.24
0.64
0.6237816764132553
12-Aug-2021
102.6
-0.08
-0.07791195948578107
11-Aug-2021
102.68
-0.04
-0.03894080996884735
10-Aug-2021
102.72
-0.01
-0.009734254842791784
09-Aug-2021
102.73
0.04
0.038952186191449995
06-Aug-2021
102.69
0.19
0.18536585365853658
05-Aug-2021
102.5
0.27
0.2641103394306955
04-Aug-2021
102.23
0.82
0.8085987575189824
03-Aug-2021
101.41
-0.69
-0.6758080313418218
02-Aug-2021
102.1
0.35
0.343980343980344
30-Jul-2021
101.75
-0.32
-0.31351033604389145
29-Jul-2021
102.07
1.09
1.0794216676569617
28-Jul-2021
100.98
-0.41
-0.40437913009172505
27-Jul-2021
101.39
-0.73
-0.7148452800626713
26-Jul-2021
102.12
0.26
0.2552523070881602
23-Jul-2021
101.86
0.53
0.5230435211684595
22-Jul-2021
101.33
0.76
0.7556925524510292
21-Jul-2021
100.57
1.28
1.2891529862020343
20-Jul-2021
99.29
0.16
0.1614042166851609
19-Jul-2021
99.13
-2.4
-2.363833349748843
16-Jul-2021
101.53
-0.2
-0.1965988400668436
15-Jul-2021
101.73
-0.43
-0.42090837901331246
14-Jul-2021
102.16
-0.01
-0.00978760888714887
13-Jul-2021
102.17
0.37
0.36345776031434185
12-Jul-2021
101.8
0.84
0.8320126782884311
09-Jul-2021
100.96
0.77
0.7685397744285857
08-Jul-2021
100.19
-1.39
-1.368379602283914
07-Jul-2021
101.58
0.48
0.47477744807121663
06-Jul-2021
101.1
-0.08
-0.0790670092903736
05-Jul-2021
101.18
0.59
0.586539417437121
02-Jul-2021
100.59
0.45
0.44937088076692633
01-Jul-2021
100.14
0.12
0.11997600479904019
30-Jun-2021
100.02
-0.6
-0.5963029218843172
29-Jun-2021
100.62
0.12
0.11940298507462686
28-Jun-2021
100.5
-0.23
-0.22833316787451605
25-Jun-2021
100.73
0.13
0.12922465208747516
24-Jun-2021
100.6
1.28
1.288763592428514
22-Jun-2021
99.32
0.53
0.5364915477275027
21-Jun-2021
98.79
0.56
0.5700906036852286
18-Jun-2021
98.23
-0.36
-0.36514859519221016
17-Jun-2021
98.59
-0.94
-0.9444388626544761
16-Jun-2021
99.53
0.02
0.020098482564566374
15-Jun-2021
99.51
0.54
0.5456198848135799
14-Jun-2021
98.97
-0.08
-0.08076728924785462
11-Jun-2021
99.05
0.35
0.3546099290780142
10-Jun-2021
98.7
0.12
0.12172854534388314
09-Jun-2021
98.58
0.39
0.3971891231286282
08-Jun-2021
98.19
-0.02
-0.020364524997454433
07-Jun-2021
98.21
0.49
0.501432664756447
04-Jun-2021
97.72
1.1
1.1384806458290209
03-Jun-2021
96.62
-1.01
-1.0345180784594898
02-Jun-2021
97.63
-0.31
-0.31652031856238516
01-Jun-2021
97.94
0.4
0.4100881689563256
31-May-2021
97.54
-0.25
-0.2556498619490746
28-May-2021
97.79
0.63
0.6484149855907781
27-May-2021
97.16
0.08
0.08240626287597858
26-May-2021
97.08
-0.15
-0.154273372415921
25-May-2021
97.23
0.42
0.43383947939262474
21-May-2021
96.81
1.36
1.4248297537977999
20-May-2021
95.45
1.19
1.2624655208996394
19-May-2021
94.26
-1.39
-1.4532148457919498
18-May-2021
95.65
0.37
0.3883291351805206
17-May-2021
95.28
0.22
0.23143277929728592
14-May-2021
95.06
0.55
0.5819490001058089
12-May-2021
94.51
-0.59
-0.6203995793901157
11-May-2021
95.1
-1.94
-1.9991755976916736
10-May-2021
97.04
0.09
0.09283135636926251
07-May-2021
96.95
1.34
1.4015270369208241
06-May-2021
95.61
-0.6
-0.6236357966947302
05-May-2021
96.21
0.61
0.6380753138075314
04-May-2021
95.6
-1.66
-1.7067653711700597
03-May-2021
97.26
0.03
0.030854674483184203
30-Apr-2021
97.23
-0.65
-0.6640784634246015
29-Apr-2021
97.88
0.31
0.31772061084349695
28-Apr-2021
97.57
0.92
0.9518882565959649
27-Apr-2021
96.65
-0.17
-0.17558355711629828
26-Apr-2021
96.82
0.82
0.8541666666666666
23-Apr-2021
96
0.03
0.03125976867771178
22-Apr-2021
95.97
0.83
0.8723985705276435
21-Apr-2021
95.14
0.05
0.05258176464402145
20-Apr-2021
95.09
-1.04
-1.0818683033392282
19-Apr-2021
96.13
0.33
0.3444676409185804
16-Apr-2021
95.8
0.44
0.46140939597315433
15-Apr-2021
95.36
0.32
0.3367003367003367
14-Apr-2021
95.04
0.61
0.6459811500582442
13-Apr-2021
94.43
0.32
0.34002762724471364
12-Apr-2021
94.11
0.38
0.40541982289555106
09-Apr-2021
93.73
0.12
0.12819143253925863
08-Apr-2021
93.61
0.36
0.38605898123324395
07-Apr-2021
93.25
-0.1
-0.10712372790573112
06-Apr-2021
93.35
1.34
1.4563634387566569
01-Apr-2021
92.01
0.43
0.4695348329329548
31-Mar-2021
91.58
0.6
0.6594856012310398
30-Mar-2021
90.98
0.17
0.18720405241713467
29-Mar-2021
90.81
0.41
0.45353982300884954
26-Mar-2021
90.4
1.49
1.675851985153526
25-Mar-2021
88.91
-1.34
-1.4847645429362881
24-Mar-2021
90.25
-0.4
-0.441257584114727
23-Mar-2021
90.65
-0.05
-0.05512679162072767
22-Mar-2021
90.7
0.38
0.42072630646589904
19-Mar-2021
90.32
-1.07
-1.1708064339643287
18-Mar-2021
91.39
-0.12
-0.13113320948530216
17-Mar-2021
91.51
-0.5
-0.5434191935659167
16-Mar-2021
92.01
0.57
0.6233595800524935
15-Mar-2021
91.44
-0.28
-0.30527692978630616
12-Mar-2021
91.72
0.04
0.04363001745200698
11-Mar-2021
91.68
0.63
0.6919275123558485
10-Mar-2021
91.05
0.6
0.6633499170812603
09-Mar-2021
90.45
1.19
1.3331839569796102
08-Mar-2021
89.26
1.06
1.2018140589569162
05-Mar-2021
88.2
-0.79
-0.8877401955275873
04-Mar-2021
88.99
-0.85
-0.946126447016919
03-Mar-2021
89.84
-0.81
-0.8935466078323221
02-Mar-2021
90.65
0.81
0.9016028495102404
01-Mar-2021
89.84
1.35
1.525596112555091
26-Feb-2021
88.49
-1.87
-2.069499778663125
25-Feb-2021
90.36
1.05
1.175680214981525
24-Feb-2021
89.31
0.62
0.69906415604916
23-Feb-2021
88.69
-0.33
-0.37070321276117724
22-Feb-2021
89.02
-0.85
-0.9458106153332592
19-Feb-2021
89.87
0.44
0.4920049200492005
18-Feb-2021
89.43
-0.78
-0.8646491519787163
17-Feb-2021
90.21
-0.62
-0.6825938566552902
16-Feb-2021
90.83
-0.11
-0.12095887398284583
15-Feb-2021
90.94
0.55
0.6084743887598185
12-Feb-2021
90.39
0.15
0.16622340425531915
11-Feb-2021
90.24
-0.04
-0.044306601683650866
10-Feb-2021
90.28
0.54
0.6017383552484956
09-Feb-2021
89.74
-0.02
-0.022281639928698752
08-Feb-2021
89.76
0.22
0.2457002457002457
05-Feb-2021
89.54
0.61
0.6859327561003036
04-Feb-2021
88.93
0.56
0.6336992191920335
03-Feb-2021
88.37
0.15
0.1700294717751077
02-Feb-2021
88.22
2.04
2.367138547226735
01-Feb-2021
86.18
0.21
0.24427125741537745
29-Jan-2021
85.97
-0.46
-0.5322226078907787
28-Jan-2021
86.43
0.58
0.675596971461852
27-Jan-2021
85.85
-2.11
-2.398817644383811
26-Jan-2021
87.96
-0.2
-0.22686025408348456
25-Jan-2021
88.16
-0.48
-0.5415162454873647
22-Jan-2021
88.64
-0.59
-0.6612125966603161
21-Jan-2021
89.23
0.11
0.12342908438061041
20-Jan-2021
89.12
0.68
0.7688828584350973
19-Jan-2021
88.44
0.9
1.0281014393420151
18-Jan-2021
87.54
-0.1
-0.11410314924691921
15-Jan-2021
87.64
-0.92
-1.038843721770551
14-Jan-2021
88.56
0.55
0.6249289853425747
13-Jan-2021
88.01
-0.45
-0.5087044992086819
12-Jan-2021
88.46
-0.39
-0.4389420371412493
11-Jan-2021
88.85
-0.54
-0.604094417720103
08-Jan-2021
89.39
0.55
0.6190904997748762
07-Jan-2021
88.84
0.93
1.0579001251279718
06-Jan-2021
87.91
0.66
0.7564469914040115
05-Jan-2021
87.25
-0.61
-0.6942863646710676
04-Jan-2021
87.86
0.33
0.377013595338741
31-Dec-2020
87.53
-0.25
-0.2848029163818637
30-Dec-2020
87.78
0.49
0.5613472333600642
29-Dec-2020
87.29
0.66
0.7618607872561468
28-Dec-2020
86.63
0.49
0.5688414209426514
23-Dec-2020
86.14
0.56
0.6543584949754615
22-Dec-2020
85.58
0.57
0.6705093518409598
21-Dec-2020
85.01
-1.01
-1.1741455475470821
18-Dec-2020
86.02
0.04
0.04652244708071645
17-Dec-2020
85.98
0.83
0.9747504403992954
16-Dec-2020
85.15
0.59
0.6977294228949859
15-Dec-2020
84.56
-0.62
-0.7278703921108242
14-Dec-2020
85.18
1.07
1.2721436214481037
11-Dec-2020
84.11
-0.28
-0.33179286645337125
10-Dec-2020
84.39
-0.69
-0.8110014104372355
09-Dec-2020
85.08
0.39
0.46050301098122565
08-Dec-2020
84.69
-0.32
-0.3764263027879073
07-Dec-2020
85.01
0.08
0.09419521959260567
04-Dec-2020
84.93
0.25
0.29522909777987716
03-Dec-2020
84.68
0.6
0.7136060894386299
02-Dec-2020
84.08
-0.21
-0.24913987424368253
01-Dec-2020
84.29
0.72
0.8615531889434007
30-Nov-2020
83.57
-0.26
-0.31015149707741857
27-Nov-2020
83.83
0.28
0.3351286654697786
26-Nov-2020
83.55
0.42
0.5052327679538073
25-Nov-2020
83.13
0.14
0.16869502349680685
24-Nov-2020
82.99
0.54
0.6549423893268648
23-Nov-2020
82.45
-0.03
-0.036372453928225024
20-Nov-2020
82.48
0.01
0.012125621438098703
19-Nov-2020
82.47
-1.18
-1.4106395696353855
18-Nov-2020
83.65
0.42
0.5046257359125316
17-Nov-2020
83.23
-0.48
-0.5734081949587863
16-Nov-2020
83.71
1.05
1.270263730946044
13-Nov-2020
82.66
0.56
0.682095006090134
12-Nov-2020
82.1
0.15
0.18303843807199513
11-Nov-2020
81.95
-0.42
-0.5098943790214884
10-Nov-2020
82.37
-0.45
-0.5433470176285922
09-Nov-2020
82.82
3.59
4.531111952543228
06-Nov-2020
79.23
-0.06
-0.07567158531971245
05-Nov-2020
79.29
1.72
2.2173520690988786
04-Nov-2020
77.57
1.11
1.4517394716191472
03-Nov-2020
76.46
1.26
1.675531914893617
02-Nov-2020
75.2
1.73
2.354702599700558
30-Oct-2020
73.47
-0.69
-0.93042071197411
29-Oct-2020
74.16
-0.11
-0.14810825366904537
28-Oct-2020
74.27
-1.84
-2.4175535409276048
27-Oct-2020
76.11
-0.4
-0.5228074761469089
26-Oct-2020
76.51
-1.34
-1.7212588310854207
23-Oct-2020
77.85
0.24
0.30923850019327404
22-Oct-2020
77.61
-0.61
-0.7798517003323958
21-Oct-2020
78.22
-0.02
-0.02556237218813906
20-Oct-2020
78.24
-0.31
-0.39465308720560155
19-Oct-2020
78.55
0
0
16-Oct-2020
78.55
0.63
0.8085215605749486
15-Oct-2020
77.92
-1.51
-1.901044945234798
14-Oct-2020
79.43
-0.28
-0.35127336595157443
13-Oct-2020
79.71
0.42
0.5297010972379871
12-Oct-2020
79.29
0.73
0.9292260692464358
09-Oct-2020
78.56
0.55
0.7050378156646584
08-Oct-2020
78.01
0.79
1.023051023051023
07-Oct-2020
77.22
0.1
0.12966804979253113
06-Oct-2020
77.12
0.29
0.3774567226343876
05-Oct-2020
76.83
0.64
0.8400052500328127
02-Oct-2020
76.19
-0.42
-0.5482313013966845
01-Oct-2020
76.61
0.63
0.8291655698868123
30-Sept-2020
75.98
0.21
0.2771545466543487
29-Sept-2020
75.77
0.23
0.3044744506221869
28-Sept-2020
75.54
1.91
2.5940513377699306
25-Sept-2020
73.63
0.14
0.19050210913049395
24-Sept-2020
73.49
-1.42
-1.895608063008944
23-Sept-2020
74.91
0.52
0.6990186853071649
22-Sept-2020
74.39
0.39
0.527027027027027
21-Sept-2020
74
-2.29
-3.0017040241184954
18-Sept-2020
76.29
0.19
0.24967148488830487
17-Sept-2020
76.1
-1.17
-1.514171088391355
16-Sept-2020
77.27
0.44
0.5726929584797605
15-Sept-2020
76.83
0.42
0.5496662740478995
14-Sept-2020
76.41
0.64
0.8446614755180151
11-Sept-2020
75.77
-1.12
-1.456626349330212
10-Sept-2020
76.89
0.67
0.8790343741800053
09-Sept-2020
76.22
0.37
0.4878048780487805
08-Sept-2020
75.85
-0.8
-1.0437051532941943
07-Sept-2020
76.65
-0.58
-0.7510034960507574
04-Sept-2020
77.23
-1.98
-2.4996843832849387
03-Sept-2020
79.21
0.07
0.08845084660096032
02-Sept-2020
79.14
1.09
1.3965406790518897
01-Sept-2020
78.05
-0.19
-0.24284253578732107
31-Aug-2020
78.24
0.11
0.1407909893766799
28-Aug-2020
78.13
-0.07
-0.08951406649616368
27-Aug-2020
78.2
0.83
1.0727672224376372
26-Aug-2020
77.37
0.05
0.06466632177961718
25-Aug-2020
77.32
0.64
0.8346374543557642
24-Aug-2020
76.68
0.95
1.2544566222104847
21-Aug-2020
75.73
0.16
0.2117242291914781
20-Aug-2020
75.57
-0.59
-0.7746848739495799
19-Aug-2020
76.16
0.12
0.15781167806417676
18-Aug-2020
76.04
0.39
0.5155320555188367
17-Aug-2020
75.65
0.08
0.10586211459573905
14-Aug-2020
75.57
-0.42
-0.5527043031977892
13-Aug-2020
75.99
0.38
0.5025790239386324
12-Aug-2020
75.61
0.16
0.21206096752816433
11-Aug-2020
75.45
0.6
0.8016032064128257
10-Aug-2020
74.85
0.28
0.3754861204237629
07-Aug-2020
74.57
0.2
0.26892564205997044
06-Aug-2020
74.37
0.04
0.05381407237992735
05-Aug-2020
74.33
0.9
1.2256570883834945
04-Aug-2020
73.43
0.25
0.34162339437004646
03-Aug-2020
73.18
0.29
0.39785978872273287
31-Jul-2020
72.89
0.17
0.23377337733773376
30-Jul-2020
72.72
-0.77
-1.0477616002177168
29-Jul-2020
73.49
0.78
1.0727547792600742
28-Jul-2020
72.71
0.09
0.12393280088129992
27-Jul-2020
72.62
0.07
0.09648518263266713
24-Jul-2020
72.55
-0.95
-1.2925170068027212
23-Jul-2020
73.5
0.51
0.6987258528565556
22-Jul-2020
72.99
-0.06
-0.08213552361396304
21-Jul-2020
73.05
1.25
1.7409470752089136
20-Jul-2020
71.8
0.31
0.4336270807105889
17-Jul-2020
71.49
0.11
0.15410479125805548
16-Jul-2020
71.38
-0.39
-0.5434025358785007
15-Jul-2020
71.77
1.89
2.7046365197481395
14-Jul-2020
69.88
-0.89
-1.2575950261410203
13-Jul-2020
70.77
0.78
1.1144449207029576
10-Jul-2020
69.99
-0.62
-0.8780625973658122
09-Jul-2020
70.61
0.32
0.4552567932849623
08-Jul-2020
70.29
0.19
0.2710413694721826
07-Jul-2020
70.1
-0.19
-0.27030872101294634
06-Jul-2020
70.29
1.45
2.1063335270191748
03-Jul-2020
68.84
-0.61
-0.8783297336213103
02-Jul-2020
69.45
1.08
1.5796401930671347
01-Jul-2020
68.37
0.91
1.3489475244589386
30-Jun-2020
67.46
0.59
0.8823089576790788
29-Jun-2020
66.87
-0.77
-1.1383796570076878
26-Jun-2020
67.64
0.69
1.030619865571322
25-Jun-2020
66.95
-1.25
-1.8328445747800586
24-Jun-2020
68.2
-0.2
-0.29239766081871343
22-Jun-2020
68.4
-0.85
-1.227436823104693
19-Jun-2020
69.25
0.67
0.9769612131816856
18-Jun-2020
68.58
-0.34
-0.4933255948926291
17-Jun-2020
68.92
-0.1
-0.14488554042306578
16-Jun-2020
69.02
2.9
4.385964912280702
15-Jun-2020
66.12
-1.68
-2.47787610619469
12-Jun-2020
67.8
-0.62
-0.9061677871967261
11-Jun-2020
68.42
-1.83
-2.604982206405694
10-Jun-2020
70.25
-0.11
-0.1563388288800455
09-Jun-2020
70.36
-0.37
-0.5231160752156087
08-Jun-2020
70.73
0.27
0.38319613965370425
05-Jun-2020
70.46
1.06
1.5273775216138328
04-Jun-2020
69.4
0.49
0.7110724132927007
03-Jun-2020
68.91
0.69
1.0114335971855761
02-Jun-2020
68.22
1.33
1.9883390641351473
29-May-2020
66.89
-0.28
-0.41685276164954593
28-May-2020
67.17
1
1.511258878645912
27-May-2020
66.17
0
0
26-May-2020
66.17
0.97
1.4877300613496933
25-May-2020
65.2
0.5
0.7727975270479135
22-May-2020
64.7
-0.6
-0.9188361408882083
20-May-2020
65.3
0.61
0.9429587262328026
19-May-2020
64.69
-0.01
-0.015455950540958269
18-May-2020
64.7
1.68
2.6658203744842908
15-May-2020
63.02
1.65
2.688610070066808
14-May-2020
61.37
-2.03
-3.2018927444794953
13-May-2020
63.4
-1.17
-1.8119869908626296
12-May-2020
64.57
0.47
0.733229329173167
11-May-2020
64.1
0
0
08-May-2020
64.1
0.91
1.4401012818483938
07-May-2020
63.19
0.31
0.49300254452926207
06-May-2020
62.88
-0.17
-0.2696272799365583
05-May-2020
63.05
0.91
1.4644351464435146
04-May-2020
62.14
-2.1
-3.268991282689913
30-Apr-2020
64.24
-0.16
-0.2484472049689441
29-Apr-2020
64.4
0.43
0.6721900891042676
28-Apr-2020
63.97
1.14
1.814419863122712
27-Apr-2020
62.83
1.24
2.0133138496509173
24-Apr-2020
61.59
-0.27
-0.4364694471387003
23-Apr-2020
61.86
0.48
0.7820136852394917
22-Apr-2020
61.38
0.18
0.29411764705882354
21-Apr-2020
61.2
-1.19
-1.9073569482288828
20-Apr-2020
62.39
-0.49
-0.7792620865139949
17-Apr-2020
62.88
1.75
2.862751513168657
16-Apr-2020
61.13
0.05
0.08185985592665357
15-Apr-2020
61.08
-0.87
-1.4043583535108959
14-Apr-2020
61.95
0.7
1.1428571428571428
09-Apr-2020
61.25
2.1
3.5502958579881656
08-Apr-2020
59.15
-1.77
-2.9054497701904136
07-Apr-2020
60.92
2.64
4.529855868222374
06-Apr-2020
58.28
1.55
2.73224043715847
03-Apr-2020
56.73
0.83
1.4847942754919499
02-Apr-2020
55.9
-0.44
-0.7809726659566916
01-Apr-2020
56.34
-1.37
-2.373938658811298
31-Mar-2020
57.71
0.82
1.4413780980840218
30-Mar-2020
56.89
0.41
0.7259206798866855
27-Mar-2020
56.48
-0.36
-0.633356790992259
26-Mar-2020
56.84
2.14
3.9122486288848264
25-Mar-2020
54.7
1.81
3.422197012667801
24-Mar-2020
52.89
2.36
4.670492776568375
23-Mar-2020
50.53
-4.03
-7.386363636363637
20-Mar-2020
54.56
0.7
1.2996658002227999
19-Mar-2020
53.86
0.2
0.37271710771524413
18-Mar-2020
53.66
-1.23
-2.240845327017672
17-Mar-2020
54.89
-0.36
-0.6515837104072398
16-Mar-2020
55.25
-1.54
-2.711745025532664
13-Mar-2020
56.79
-0.59
-1.028232833739979
12-Mar-2020
57.38
-4.45
-7.197153485363092
11-Mar-2020
61.83
-0.1
-0.16147263038914905
10-Mar-2020
61.93
0.28
0.45417680454176806
09-Mar-2020
61.65
-3.43
-5.2704363859864785
06-Mar-2020
65.08
-1.78
-2.662279389769668
05-Mar-2020
66.86
-0.03
-0.044849753326356705
04-Mar-2020
66.89
0.06
0.08978003890468353
03-Mar-2020
66.83
1.73
2.6574500768049156
02-Mar-2020
65.1
1.27
1.9896600344665518
28-Feb-2020
63.83
-2.8
-4.20231127119916
27-Feb-2020
66.63
-2.03
-2.956597727934751
26-Feb-2020
68.66
-1.32
-1.886253215204344
25-Feb-2020
69.98
-0.42
-0.5965909090909091
24-Feb-2020
70.4
-2.24
-3.0837004405286343
21-Feb-2020
72.64
-0.69
-0.9409518614482476
20-Feb-2020
73.33
0.06
0.08188890405350074
19-Feb-2020
73.27
0.41
0.5627230304693933
18-Feb-2020
72.86
-0.49
-0.6680299931833674
17-Feb-2020
73.35
0.13
0.1775471182736957
14-Feb-2020
73.22
0.15
0.20528260572054194
13-Feb-2020
73.07
-0.31
-0.42245843554101936
12-Feb-2020
73.38
0.37
0.5067798931653198
11-Feb-2020
73.01
0.69
0.9540929203539823
10-Feb-2020
72.32
-0.04
-0.055279159756771695
07-Feb-2020
72.36
-0.36
-0.49504950495049505
06-Feb-2020
72.72
0.21
0.2896152254861398
05-Feb-2020
72.51
0.68
0.946679660309063
04-Feb-2020
71.83
0.97
1.3688964154671182
03-Feb-2020
70.86
-0.18
-0.2533783783783784
31-Jan-2020
71.04
0.03
0.04224757076468103
30-Jan-2020
71.01
-0.59
-0.8240223463687151
29-Jan-2020
71.6
0.25
0.350385423966363
28-Jan-2020
71.35
0.06
0.0841632767569084
27-Jan-2020
71.29
-1.58
-2.1682448195416497
24-Jan-2020
72.87
0.12
0.16494845360824742
23-Jan-2020
72.75
-0.53
-0.7232532751091703
22-Jan-2020
73.28
0.33
0.45236463331048665
21-Jan-2020
72.95
-0.34
-0.4639104925637877
20-Jan-2020
73.29
0.02
0.027296301351166917
17-Jan-2020
73.27
0.53
0.7286224910640637
16-Jan-2020
72.74
0.3
0.41413583655438985
15-Jan-2020
72.44
0.31
0.42977956467489253
14-Jan-2020
72.13
-0.08
-0.1107879795042238
13-Jan-2020
72.21
-0.16
-0.22108608539450048
10-Jan-2020
72.37
0.05
0.06913716814159292
09-Jan-2020
72.32
0.37
0.5142460041695622
08-Jan-2020
71.95
0.25
0.3486750348675035
07-Jan-2020
71.7
0.28
0.39204704564547743
06-Jan-2020
71.42
-0.41
-0.5707921481275233
03-Jan-2020
71.83
-0.36
-0.4986840282587616
02-Jan-2020
72.19
0.6
0.8381058807095964
31-Dec-2019
71.59
-0.19
-0.26469768737809973
30-Dec-2019
71.78
-0.18
-0.2501389660922735
27-Dec-2019
71.96
0.31
0.43265875785066293
23-Dec-2019
71.65
0.04
0.055858120374249406
20-Dec-2019
71.61
0.49
0.6889763779527559
19-Dec-2019
71.12
-0.14
-0.19646365422396855
18-Dec-2019
71.26
0.12
0.1686814731515322
17-Dec-2019
71.14
-0.39
-0.5452257793932616
16-Dec-2019
71.53
0.51
0.7181075753308928
13-Dec-2019
71.02
0.57
0.8090844570617459
12-Dec-2019
70.45
0.58
0.83011306712466
11-Dec-2019
69.87
0.33
0.4745470232959448
10-Dec-2019
69.54
-0.66
-0.9401709401709402
09-Dec-2019
70.2
0.13
0.18552875695732837
06-Dec-2019
70.07
0.65
0.9363295880149812
05-Dec-2019
69.42
0.18
0.25996533795493937
04-Dec-2019
69.24
0.77
1.1245801080765299
03-Dec-2019
68.47
-0.63
-0.9117221418234442
02-Dec-2019
69.1
-0.26
-0.3748558246828143
29-Nov-2019
69.36
-0.22
-0.3161828111526301
28-Nov-2019
69.58
0.2
0.28826751225136926
27-Nov-2019
69.38
0.29
0.41974236503111884
26-Nov-2019
69.09
0.21
0.3048780487804878
25-Nov-2019
68.88
0.27
0.3935286401399213
22-Nov-2019
68.61
0.07
0.10213014298220018
21-Nov-2019
68.54
-0.16
-0.2328966521106259
20-Nov-2019
68.7
-0.02
-0.02910360884749709
19-Nov-2019
68.72
-0.11
-0.15981403457794566
18-Nov-2019
68.83
0.6
0.8793785724754507
15-Nov-2019
68.23
0.35
0.5156157925751326
14-Nov-2019
67.88
-0.02
-0.029455081001472753
13-Nov-2019
67.9
-0.23
-0.33758990165859387
12-Nov-2019
68.13
0.28
0.41267501842299187
11-Nov-2019
67.85
0.08
0.11804633318577541
08-Nov-2019
67.77
-0.47
-0.6887456037514654
07-Nov-2019
68.24
0.45
0.6638147219353887
06-Nov-2019
67.79
-0.18
-0.2648227159040753
05-Nov-2019
67.97
-0.1
-0.14690759512266785
04-Nov-2019
68.07
0.73
1.084051084051084
31-Oct-2019
67.34
-0.04
-0.05936479667557139
30-Oct-2019
67.38
0.09
0.13374944271065536
29-Oct-2019
67.29
0.24
0.3579418344519016
28-Oct-2019
67.05
0.7
1.0550113036925395
25-Oct-2019
66.35
0.03
0.04523522316043426
24-Oct-2019
66.32
0.15
0.2266888317968868
23-Oct-2019
66.17
0.23
0.34880194115862906
22-Oct-2019
65.94
0.15
0.22799817601459188
21-Oct-2019
65.79
0.19
0.2896341463414634
18-Oct-2019
65.6
-0.1
-0.15220700152207
17-Oct-2019
65.7
0.63
0.9681881051175657
16-Oct-2019
65.07
0.3
0.4631773969430292
15-Oct-2019
64.77
0.48
0.7466168922071862
14-Oct-2019
64.29
-0.26
-0.4027885360185902
11-Oct-2019
64.55
1
1.5735641227380015
10-Oct-2019
63.55
0.38
0.6015513693208802
09-Oct-2019
63.17
0.22
0.3494837172359015
08-Oct-2019
62.95
-0.92
-1.4404258650383592
07-Oct-2019
63.87
0.22
0.34564021995286726
04-Oct-2019
63.65
0.62
0.9836585752816119
03-Oct-2019
63.03
-0.13
-0.2058264724509183
02-Oct-2019
63.16
-1.7
-2.6210299105766266
01-Oct-2019
64.86
0.22
0.34034653465346537
30-Sept-2019
64.64
-0.31
-0.47729022324865283
27-Sept-2019
64.95
0.13
0.20055538414069732
26-Sept-2019
64.82
0.41
0.6365471200124204
25-Sept-2019
64.41
-0.99
-1.5137614678899083
24-Sept-2019
65.4
0.21
0.32213529682466635
23-Sept-2019
65.19
-0.5
-0.761150860100472
20-Sept-2019
65.69
0.04
0.06092916984006093
19-Sept-2019
65.65
0.23
0.3515744420666463
18-Sept-2019
65.42
0.05
0.07648768548263729
17-Sept-2019
65.37
-0.1
-0.1527417137620284
16-Sept-2019
65.47
-0.67
-1.0130027214998487
13-Sept-2019
66.14
0.21
0.31851964204459277
12-Sept-2019
65.93
0.87
1.3372271749154627
11-Sept-2019
65.06
0.5
0.7744733581164808
10-Sept-2019
64.56
-0.82
-1.2542061792597123
09-Sept-2019
65.38
-0.09
-0.13746754238582556
06-Sept-2019
65.47
0.36
0.5529104592228536
05-Sept-2019
65.11
1.07
1.6708307307932542
04-Sept-2019
64.04
0.41
0.6443501493006444
03-Sept-2019
63.63
-0.34
-0.5314991402219791
02-Sept-2019
63.97
-0.28
-0.4357976653696498
30-Aug-2019
64.25
0.55
0.8634222919937206
29-Aug-2019
63.7
0.88
1.4008277618592804
28-Aug-2019
62.82
-0.46
-0.7269279393173198
27-Aug-2019
63.28
0.56
0.8928571428571429
26-Aug-2019
62.72
-0.78
-1.2283464566929134
23-Aug-2019
63.5
-0.37
-0.579301706591514
22-Aug-2019
63.87
-0.18
-0.2810304449648712
21-Aug-2019
64.05
0.37
0.5810301507537688
20-Aug-2019
63.68
-0.08
-0.12547051442910917
19-Aug-2019
63.76
0.74
1.174230403046652
16-Aug-2019
63.02
-0.04
-0.06343165239454487
14-Aug-2019
63.06
-0.75
-1.1753643629525152
13-Aug-2019
63.81
0.36
0.5673758865248227
12-Aug-2019
63.45
-0.43
-0.6731371321227301
09-Aug-2019
63.88
0.18
0.282574568288854
08-Aug-2019
63.7
1.41
2.263605715203082
07-Aug-2019
62.29
-0.39
-0.6222080408423739
06-Aug-2019
62.68
0.1
0.15979546180888463
05-Aug-2019
62.58
-1.14
-1.7890772128060264
02-Aug-2019
63.72
-1.17
-1.8030513176144245
01-Aug-2019
64.89
-0.36
-0.5517241379310345
31-Jul-2019
65.25
0.21
0.32287822878228783
30-Jul-2019
65.04
-0.68
-1.0346926354230066
29-Jul-2019
65.72
0.06
0.09137983551629607
26-Jul-2019
65.66
0.26
0.39755351681957185
25-Jul-2019
65.4
-0.26
-0.395979287237283
24-Jul-2019
65.66
0.12
0.183094293561184
23-Jul-2019
65.54
0.18
0.27539779681762544
22-Jul-2019
65.36
-0.4
-0.6082725060827251
19-Jul-2019
65.76
0.45
0.6890215893431327
18-Jul-2019
65.31
-0.16
-0.24438674201924546
17-Jul-2019
65.47
0.35
0.5374692874692875
16-Jul-2019
65.12
-0.23
-0.3519510328997705
15-Jul-2019
65.35
0.29
0.44574239163848756
12-Jul-2019
65.06
0.11
0.16936104695919937
11-Jul-2019
64.95
0.15
0.23148148148148148
10-Jul-2019
64.8
0.58
0.903145437558393
09-Jul-2019
64.22
-0.14
-0.2175264139216905
08-Jul-2019
64.36
-0.25
-0.3869370066553165
05-Jul-2019
64.61
-0.69
-1.0566615620214395
04-Jul-2019
65.3
0.25
0.3843197540353574
03-Jul-2019
65.05
0.53
0.8214507129572226
02-Jul-2019
64.52
-0.02
-0.030988534242330338
01-Jul-2019
64.54
0.84
1.3186813186813187
28-Jun-2019
63.7
0.1
0.15723270440251572
27-Jun-2019
63.6
0.27
0.4263382283278067
26-Jun-2019
63.33
-0.48
-0.7522331922896098
25-Jun-2019
63.81
-0.04
-0.06264682850430697
24-Jun-2019
63.85
0.28
0.44045933616485766
21-Jun-2019
63.57
-0.31
-0.4852849092047589
20-Jun-2019
63.88
1
1.5903307888040712
19-Jun-2019
62.88
0.14
0.22314313037934333
18-Jun-2019
62.74
0.5
0.8033419023136247
17-Jun-2019
62.24
0.05
0.08039877793857533
14-Jun-2019
62.19
-0.39
-0.62320230105465
13-Jun-2019
62.58
-0.02
-0.03194888178913738
12-Jun-2019
62.6
-0.39
-0.6191458961739958
11-Jun-2019
62.99
0.85
1.3678789829417444
07-Jun-2019
62.14
0.91
1.4861995753715498
06-Jun-2019
61.23
0.03
0.049019607843137254
05-Jun-2019
61.2
0.81
1.3412816691505216
04-Jun-2019
60.39
0.32
0.5327118361911104
03-Jun-2019
60.07
-0.05
-0.08316699933466401
31-May-2019
60.12
-0.32
-0.5294506949040371
29-May-2019
60.44
-1.06
-1.7235772357723578
28-May-2019
61.5
0.11
0.1791822772438508
27-May-2019
61.39
-0.07
-0.11389521640091116
24-May-2019
61.46
0.67
1.1021549596973186
23-May-2019
60.79
-0.84
-1.362972578289794
22-May-2019
61.63
0.26
0.4236597686165879
21-May-2019
61.37
0.16
0.26139519686325763
20-May-2019
61.21
-0.38
-0.6169832765059263
17-May-2019
61.59
-0.03
-0.04868549172346641
16-May-2019
61.62
0.79
1.2987012987012987
15-May-2019
60.83
0.21
0.3464203233256351
14-May-2019
60.62
-0.07
-0.11534025374855825
13-May-2019
60.69
-0.77
-1.2528473804100229
10-May-2019
61.46
-0.39
-0.6305578011317704
08-May-2019
61.85
-0.25
-0.4025764895330113
07-May-2019
62.1
-0.05
-0.08045052292839903
06-May-2019
62.15
-0.67
-1.0665393186883159
03-May-2019
62.82
0.34
0.5441741357234315
02-May-2019
62.48
-0.43
-0.683516134159911
30-Apr-2019
62.91
-0.09
-0.14285714285714285
29-Apr-2019
63
0.25
0.398406374501992
26-Apr-2019
62.75
0.18
0.2876778008630334
25-Apr-2019
62.57
-0.09
-0.14363230130864985
24-Apr-2019
62.66
0.19
0.30414599007523613
23-Apr-2019
62.47
0.32
0.5148833467417538
18-Apr-2019
62.15
0.13
0.20960980328926151
17-Apr-2019
62.02
-0.37
-0.5930437570123417
16-Apr-2019
62.39
0.3
0.48316959252697694
15-Apr-2019
62.09
-0.17
-0.27304850626405397
12-Apr-2019
62.26
0.12
0.1931123270035404
11-Apr-2019
62.14
-0.18
-0.2888318356867779
10-Apr-2019
62.32
-0.13
-0.20816653322658127
09-Apr-2019
62.45
0.3
0.4827031375703942
08-Apr-2019
62.15
-0.2
-0.32076984763432237
05-Apr-2019
62.35
0.08
0.12847277982977356
04-Apr-2019
62.27
-0.14
-0.22432302515622496
03-Apr-2019
62.41
0.42
0.6775286336505888
02-Apr-2019
61.99
-0.06
-0.09669621273166801
01-Apr-2019
62.05
0.72
1.1739768465677483
29-Mar-2019
61.33
0.23
0.37643207855973815
28-Mar-2019
61.1
0.05
0.0819000819000819
27-Mar-2019
61.05
-0.32
-0.5214274075281082
26-Mar-2019
61.37
0.53
0.871137409598948
25-Mar-2019
60.84
-0.36
-0.5882352941176471
22-Mar-2019
61.2
-0.58
-0.9388151505341534
21-Mar-2019
61.78
0.12
0.19461563412260785
20-Mar-2019
61.66
-0.23
-0.37162708030376473
19-Mar-2019
61.89
0.09
0.14563106796116504
18-Mar-2019
61.8
0.11
0.17831090938563787
15-Mar-2019
61.69
0.57
0.9325916230366492
14-Mar-2019
61.12
0.13
0.2131496966715855
13-Mar-2019
60.99
0.41
0.6767910201386597
12-Mar-2019
60.58
0.59
0.9834972495415902
11-Mar-2019
59.99
0.73
1.231859601754978
08-Mar-2019
59.26
-0.52
-0.8698561391769822
07-Mar-2019
59.78
-0.59
-0.9773066092430015
06-Mar-2019
60.37
0.01
0.01656726308813784
05-Mar-2019
60.36
-0.39
-0.6419753086419753
04-Mar-2019
60.75
0.24
0.3966286564204264
01-Mar-2019
60.51
0.38
0.6319640778313653
28-Feb-2019
60.13
0.09
0.14990006662225183
27-Feb-2019
60.04
0.11
0.18354747205072586
26-Feb-2019
59.93
-0.11
-0.18321119253830778
25-Feb-2019
60.04
0.51
0.8567109020661852
22-Feb-2019
59.53
0.35
0.5914160189253126
21-Feb-2019
59.18
0.01
0.01690045631232043
20-Feb-2019
59.17
0.18
0.305136463807425
19-Feb-2019
58.99
0
0
18-Feb-2019
58.99
0.32
0.5454235554798023
15-Feb-2019
58.67
0.43
0.7383241758241759
14-Feb-2019
58.24
-0.18
-0.3081136597055803
13-Feb-2019
58.42
0.67
1.1601731601731602
12-Feb-2019
57.75
0.24
0.4173187271778821
11-Feb-2019
57.51
0.27
0.4716981132075472
08-Feb-2019
57.24
-0.19
-0.3308375413546927
07-Feb-2019
57.43
-0.3
-0.5196604884808592
06-Feb-2019
57.73
0.15
0.2605071205279611
05-Feb-2019
57.58
0.74
1.3019000703729768
04-Feb-2019
56.84
-0.08
-0.14054813773717498
01-Feb-2019
56.92
0.15
0.2642240620045799
31-Jan-2019
56.77
0.88
1.5745213812846663
30-Jan-2019
55.89
0.01
0.01789549033643522
29-Jan-2019
55.88
0.62
1.1219688744118712
28-Jan-2019
55.26
-0.52
-0.932233775546791
25-Jan-2019
55.78
0.64
1.1606819006166122
24-Jan-2019
55.14
-0.47
-0.8451717317029311
23-Jan-2019
55.61
0.18
0.32473389861086055
22-Jan-2019
55.43
-0.39
-0.6986743102830527
21-Jan-2019
55.82
0.46
0.8309248554913294
18-Jan-2019
55.36
0.54
0.9850419554906968
17-Jan-2019
54.82
0.02
0.0364963503649635
16-Jan-2019
54.8
0.37
0.6797721844571009
15-Jan-2019
54.43
0.61
1.1334076551467855
14-Jan-2019
53.82
-0.15
-0.27793218454697055
11-Jan-2019
53.97
0.1
0.18563207722294411
10-Jan-2019
53.87
-0.4
-0.7370554634236226
09-Jan-2019
54.27
0.56
1.042636380562279
08-Jan-2019
53.71
0.38
0.7125445340333771
07-Jan-2019
53.33
0.54
1.0229210077666224
04-Jan-2019
52.79
0.32
0.6098723079855155
03-Jan-2019
52.47
-0.27
-0.5119453924914675
02-Jan-2019
52.74
-0.48
-0.9019165727170236
31-Dec-2018
53.22
-0.12
-0.2249718785151856
28-Dec-2018
53.34
1.46
2.8141865844255975
27-Dec-2018
51.88
-0.55
-1.049017737936296
21-Dec-2018
52.43
-0.5
-0.9446438692612885
20-Dec-2018
52.93
-0.96
-1.781406568936723
19-Dec-2018
53.89
-0.22
-0.4065791905377934
18-Dec-2018
54.11
0.01
0.018484288354898338
17-Dec-2018
54.1
-0.87
-1.5826814626159724
14-Dec-2018
54.97
-0.68
-1.2219227313566936
13-Dec-2018
55.65
-0.18
-0.32240730789897903
12-Dec-2018
55.83
0.15
0.26939655172413796
11-Dec-2018
55.68
0.67
1.217960370841665
10-Dec-2018
55.01
-1.39
-2.4645390070921986
07-Dec-2018
56.4
0.65
1.1659192825112108
06-Dec-2018
55.75
-1.03
-1.8140190207819655
05-Dec-2018
56.78
-1.26
-2.1709166092350105
04-Dec-2018
58.04
-0.19
-0.3262922891980079
03-Dec-2018
58.23
0.88
1.5344376634699215
30-Nov-2018
57.35
0.05
0.08726003490401396
29-Nov-2018
57.3
0.96
1.703940362087327
28-Nov-2018
56.34
0.59
1.0582959641255605
27-Nov-2018
55.75
-0.01
-0.017934002869440458
26-Nov-2018
55.76
0.5
0.9048136083966702
23-Nov-2018
55.26
-0.1
-0.18063583815028902
22-Nov-2018
55.36
0.05
0.0903995660820828
21-Nov-2018
55.31
0.53
0.9675063891931361
20-Nov-2018
54.78
-1.57
-2.7861579414374447
19-Nov-2018
56.35
-0.12
-0.21250221356472462
16-Nov-2018
56.47
0.68
1.2188564258827748
15-Nov-2018
55.79
-0.53
-0.9410511363636364
14-Nov-2018
56.32
0.16
0.2849002849002849
13-Nov-2018
56.16
-0.42
-0.7423117709437964
12-Nov-2018
56.58
-0.74
-1.2909979064898813
09-Nov-2018
57.32
-0.45
-0.7789510126363164
08-Nov-2018
57.77
0.52
0.9082969432314411
07-Nov-2018
57.25
0.71
1.255748142907676
06-Nov-2018
56.54
0.12
0.21269053527118043
05-Nov-2018
56.42
-0.25
-0.4411505205576143
02-Nov-2018
56.67
0.9
1.6137708445400754
31-Oct-2018
55.77
1.24
2.273977626994315
30-Oct-2018
54.53
-0.96
-1.7300414489097136
29-Oct-2018
55.49
0.5
0.9092562284051646
26-Oct-2018
54.99
-0.29
-0.524602026049204
25-Oct-2018
55.28
-0.72
-1.2857142857142858
24-Oct-2018
56
0.41
0.7375427235114229
23-Oct-2018
55.59
-0.68
-1.2084592145015105
22-Oct-2018
56.27
-0.42
-0.7408714058916916
19-Oct-2018
56.69
0.02
0.03529204164460914
18-Oct-2018
56.67
-0.37
-0.6486676016830295
17-Oct-2018
57.04
0.29
0.5110132158590308
16-Oct-2018
56.75
0.73
1.303106033559443
15-Oct-2018
56.02
-0.25
-0.444286475919673
12-Oct-2018
56.27
-0.35
-0.6181561285764747
11-Oct-2018
56.62
-0.68
-1.1867364746945899
10-Oct-2018
57.3
-0.49
-0.8478975601315106
09-Oct-2018
57.79
-0.34
-0.5848959229313607
08-Oct-2018
58.13
-0.49
-0.8358921869669055
05-Oct-2018
58.62
-0.37
-0.6272249533819292
04-Oct-2018
58.99
-0.87
-1.4533912462412295
03-Oct-2018
59.86
0.4
0.6727211570803902
02-Oct-2018
59.46
-0.45
-0.7511266900350526
01-Oct-2018
59.91
0.36
0.6045340050377834
28-Sept-2018
59.55
-0.02
-0.033573946617424875
27-Sept-2018
59.57
0.04
0.06719301192675961
26-Sept-2018
59.53
0.11
0.18512285425782565
25-Sept-2018
59.42
0.04
0.06736274840013473
24-Sept-2018
59.38
-0.51
-0.8515611955251294
21-Sept-2018
59.89
0.28
0.4697198456634793
20-Sept-2018
59.61
0.37
0.62457798784605
19-Sept-2018
59.24
0.04
0.06756756756756757
18-Sept-2018
59.2
0.06
0.10145417653026716
17-Sept-2018
59.14
-0.14
-0.23616734143049933
14-Sept-2018
59.28
0.29
0.4916087472452958
13-Sept-2018
58.99
0.46
0.7859217495301555
12-Sept-2018
58.53
0.1
0.17114495978093444
11-Sept-2018
58.43
-0.26
-0.44300562276367356
10-Sept-2018
58.69
0.1
0.17067759003242874
07-Sept-2018
58.59
-0.14
-0.23837902264600716
06-Sept-2018
58.73
0.12
0.20474321788090769
05-Sept-2018
58.61
-0.28
-0.47546272711835624
04-Sept-2018
58.89
-0.4
-0.6746500252993759
03-Sept-2018
59.29
-0.1
-0.16837851490149858
31-Aug-2018
59.39
-0.12
-0.2016467820534364
30-Aug-2018
59.51
-0.11
-0.18450184501845018
29-Aug-2018
59.62
-0.11
-0.1841620626151013
28-Aug-2018
59.73
0.36
0.6063668519454269
27-Aug-2018
59.37
0.51
0.8664627930682977
24-Aug-2018
58.86
-0.13
-0.22037633497202916
23-Aug-2018
58.99
0.08
0.135800373451027
22-Aug-2018
58.91
-0.18
-0.3046200710780166
21-Aug-2018
59.09
0.39
0.6643952299829642
20-Aug-2018
58.7
0.22
0.3761969904240766
17-Aug-2018
58.48
0.2
0.34317089910775567
16-Aug-2018
58.28
0.01
0.01716148961729878
14-Aug-2018
58.27
-0.27
-0.4612230953194397
13-Aug-2018
58.54
-0.16
-0.272572402044293
10-Aug-2018
58.7
-0.56
-0.9449881876476544
09-Aug-2018
59.26
0.16
0.2707275803722504
08-Aug-2018
59.1
-0.05
-0.08453085376162299
07-Aug-2018
59.15
0.45
0.7666098807495741
06-Aug-2018
58.7
0
0
03-Aug-2018
58.7
0.24
0.4105371193978789
02-Aug-2018
58.46
-0.54
-0.9152542372881356
01-Aug-2018
59
0.02
0.0339097999321804
31-Jul-2018
58.98
0.02
0.033921302578018994
30-Jul-2018
58.96
-0.44
-0.7407407407407407
27-Jul-2018
59.4
0.13
0.21933524548675554
26-Jul-2018
59.27
0.59
1.005453306066803
25-Jul-2018
58.68
0
0
24-Jul-2018
58.68
0.48
0.8247422680412371
23-Jul-2018
58.2
-0.04
-0.06868131868131869
20-Jul-2018
58.24
0.32
0.5524861878453039
19-Jul-2018
57.92
-0.11
-0.1895571256246769
18-Jul-2018
58.03
0.47
0.8165392633773454
17-Jul-2018
57.56
-0.4
-0.6901311249137336
16-Jul-2018
57.96
0.1
0.17283097131005876
13-Jul-2018
57.86
0.32
0.5561348627042058
12-Jul-2018
57.54
0.17
0.2963221195746906
11-Jul-2018
57.37
-0.34
-0.5891526598509791
10-Jul-2018
57.71
0.25
0.43508527671423597
09-Jul-2018
57.46
0.69
1.2154306852210675
06-Jul-2018
56.77
0.02
0.03524229074889868
05-Jul-2018
56.75
0.18
0.3181898532791232
04-Jul-2018
56.57
-0.32
-0.5624890138864476
03-Jul-2018
56.89
0.53
0.9403832505322924
02-Jul-2018
56.36
-0.54
-0.9490333919156415
29-Jun-2018
56.9
0.66
1.1735419630156472
28-Jun-2018
56.24
-0.69
-1.2120147549622344
27-Jun-2018
56.93
0.07
0.12310939148786493
26-Jun-2018
56.86
-0.19
-0.33304119193689746
25-Jun-2018
57.05
-0.55
-0.9548611111111112
22-Jun-2018
57.6
-0.06
-0.1040582726326743
21-Jun-2018
57.66
-0.08
-0.13855213023900242
20-Jun-2018
57.74
0.59
1.0323709536307961
19-Jun-2018
57.15
-0.32
-0.5568122498694972
18-Jun-2018
57.47
-0.48
-0.8283002588438308
15-Jun-2018
57.95
-0.2
-0.34393809114359414
14-Jun-2018
58.15
-0.1
-0.17167381974248927
13-Jun-2018
58.25
0.26
0.44835316433867906
12-Jun-2018
57.99
0.02
0.03450060376056581
11-Jun-2018
57.97
0.17
0.29411764705882354
08-Jun-2018
57.8
-0.27
-0.46495608748062683
07-Jun-2018
58.07
0.24
0.4150095106346187
06-Jun-2018
57.83
-0.02
-0.03457216940363008
05-Jun-2018
57.85
0.08
0.13848018002423404
04-Jun-2018
57.77
0.53
0.9259259259259259
01-Jun-2018
57.24
0.11
0.1925433222475057
31-May-2018
57.13
0.6
1.0613833362816203
30-May-2018
56.53
-0.11
-0.1942090395480226
29-May-2018
56.64
-0.55
-0.9617065920615492
28-May-2018
57.19
0.06
0.10502363031682128
25-May-2018
57.13
0.13
0.22807017543859648
24-May-2018
57
0.28
0.4936530324400564
23-May-2018
56.72
-0.59
-1.0294887454196475
22-May-2018
57.31
0.57
1.0045823052520269
18-May-2018
56.74
-0.14
-0.24613220815752462
17-May-2018
56.88
0.13
0.2290748898678414
16-May-2018
56.75
0.17
0.30045952633439377
15-May-2018
56.58
-0.7
-1.2220670391061452
14-May-2018
57.28
0.12
0.2099370188943317
11-May-2018
57.16
0.9
1.5997156061144686
09-May-2018
56.26
0.19
0.33886213661494563
08-May-2018
56.07
-0.28
-0.4968944099378882
07-May-2018
56.35
0.75
1.3489208633093526
04-May-2018
55.6
0.1
0.18018018018018017
03-May-2018
55.5
-0.36
-0.644468313641246
02-May-2018
55.86
-0.46
-0.8167613636363636
30-Apr-2018
56.32
0.27
0.4817127564674398
27-Apr-2018
56.05
0.1
0.17873100983020554
26-Apr-2018
55.95
0.59
1.0657514450867052
25-Apr-2018
55.36
-0.78
-1.389383683648023
24-Apr-2018
56.14
0.09
0.16057091882247992
23-Apr-2018
56.05
-0.33
-0.5853139411138701
20-Apr-2018
56.38
-0.48
-0.8441786844882166
19-Apr-2018
56.86
-0.13
-0.22811019477101246
18-Apr-2018
56.99
0.13
0.228631727048892
17-Apr-2018
56.86
0.38
0.6728045325779037
16-Apr-2018
56.48
0.03
0.053144375553587246
13-Apr-2018
56.45
-0.01
-0.017711654268508677
12-Apr-2018
56.46
0.2
0.35549235691432635
11-Apr-2018
56.26
0.06
0.10676156583629894
10-Apr-2018
56.2
0.29
0.5186907529958863
09-Apr-2018
55.91
-0.28
-0.4983093077059975
06-Apr-2018
56.19
0.13
0.23189439885836605
05-Apr-2018
56.06
1.16
2.1129326047358834
04-Apr-2018
54.9
-0.3
-0.5434782608695652
03-Apr-2018
55.2
-0.13
-0.23495391288631845
29-Mar-2018
55.33
0.22
0.3992015968063872
28-Mar-2018
55.11
-0.2
-0.3615982643283312
27-Mar-2018
55.31
0.35
0.6368267831149927
26-Mar-2018
54.96
-0.15
-0.2721829069134458
23-Mar-2018
55.11
-0.3
-0.5414185165132648
22-Mar-2018
55.41
-0.69
-1.2299465240641712
21-Mar-2018
56.1
-0.18
-0.31982942430703626
20-Mar-2018
56.28
-0.16
-0.28348688873139616
19-Mar-2018
56.44
-0.57
-0.9998245921768111
16-Mar-2018
57.01
0.06
0.10535557506584724
15-Mar-2018
56.95
0.02
0.03513086246267346
14-Mar-2018
56.93
-0.24
-0.4198005947175092
13-Mar-2018
57.17
-0.01
-0.017488632388947184
12-Mar-2018
57.18
0.52
0.9177550300035299
09-Mar-2018
56.66
0.33
0.5858334812710811
08-Mar-2018
56.33
0.48
0.8594449418084154
07-Mar-2018
55.85
-0.06
-0.10731532820604543
06-Mar-2018
55.91
0.92
1.6730314602655028
05-Mar-2018
54.99
0.27
0.4934210526315789
02-Mar-2018
54.72
-0.51
-0.9234111895708854
01-Mar-2018
55.23
-1.19
-2.109181141439206
28-Feb-2018
56.42
-0.57
-1.000175469380593
27-Feb-2018
56.99
-0.24
-0.4193604752752053
26-Feb-2018
57.23
0.79
1.3997165131112685
23-Feb-2018
56.44
-0.07
-0.12387188108299416
22-Feb-2018
56.51
-0.58
-1.0159397442634437
21-Feb-2018
57.09
0.19
0.3339191564147627
20-Feb-2018
56.9
-0.24
-0.4200210010500525
19-Feb-2018
57.14
-0.06
-0.1048951048951049
16-Feb-2018
57.2
0.33
0.5802707930367504
15-Feb-2018
56.87
1.25
2.2473930240920534
14-Feb-2018
55.62
0.11
0.19816249324446045
13-Feb-2018
55.51
0.2
0.3615982643283312
12-Feb-2018
55.31
0.7
1.2818165171214064
09-Feb-2018
54.61
-1.26
-2.255235367818149
08-Feb-2018
55.87
-0.61
-1.0800283286118981
07-Feb-2018
56.48
0.69
1.2367807850869332
06-Feb-2018
55.79
-1.28
-2.242859646048712
05-Feb-2018
57.07
-1.13
-1.9415807560137457
02-Feb-2018
58.2
-0.36
-0.6147540983606558
01-Feb-2018
58.56
-0.35
-0.594126633848243
31-Jan-2018
58.91
0.14
0.23821677726731325
30-Jan-2018
58.77
-0.48
-0.810126582278481
29-Jan-2018
59.25
0.11
0.18599932363882313
26-Jan-2018
59.14
-0.02
-0.03380662609871535
25-Jan-2018
59.16
-0.31
-0.5212712291911888
24-Jan-2018
59.47
0.2
0.33743883921039314
23-Jan-2018
59.27
0.26
0.4406032875783765
22-Jan-2018
59.01
0.19
0.32301938116286977
19-Jan-2018
58.82
0.36
0.6158056790968184
18-Jan-2018
58.46
0.41
0.7062876830318691
17-Jan-2018
58.05
-0.22
-0.3775527715805732
16-Jan-2018
58.27
0.11
0.1891334250343879
15-Jan-2018
58.16
0.46
0.7972270363951474
12-Jan-2018
57.7
0.2
0.34782608695652173
11-Jan-2018
57.5
0.52
0.9126009126009126
10-Jan-2018
56.98
-0.17
-0.2974628171478565
09-Jan-2018
57.15
0.05
0.08756567425569177
08-Jan-2018
57.1
0.14
0.24578651685393257
05-Jan-2018
56.96
0.19
0.3346838118724679
04-Jan-2018
56.77
0.7
1.2484394506866416
03-Jan-2018
56.07
0.25
0.44786814761734145
02-Jan-2018
55.82
-0.03
-0.05371530886302596
29-Dec-2017
55.85
0.1
0.17937219730941703
28-Dec-2017
55.75
0.06
0.10773927096426647
27-Dec-2017
55.69
0.17
0.3061959654178674
22-Dec-2017
55.52
0.04
0.07209805335255948
21-Dec-2017
55.48
0.08
0.1444043321299639
20-Dec-2017
55.4
-0.12
-0.21613832853025935
19-Dec-2017
55.52
0.05
0.09013881377321074
18-Dec-2017
55.47
0.54
0.9830693610049154
15-Dec-2017
54.93
-0.13
-0.2361060661096985
14-Dec-2017
55.06
-0.04
-0.07259528130671507
13-Dec-2017
55.1
0.11
0.2000363702491362
12-Dec-2017
54.99
0.14
0.2552415679124886
11-Dec-2017
54.85
0.08
0.1460653642505021
08-Dec-2017
54.77
0.22
0.4032997250229148
07-Dec-2017
54.55
0.08
0.14686983660730676
06-Dec-2017
54.47
-0.27
-0.49324077457069787
05-Dec-2017
54.74
-0.29
-0.5269852807559513
04-Dec-2017
55.03
0.16
0.29159832330964097
01-Dec-2017
54.87
0.01
0.01822821728034998
30-Nov-2017
54.86
-0.14
-0.2545454545454545
29-Nov-2017
55
0.36
0.6588579795021962
28-Nov-2017
54.64
-0.05
-0.09142439202779301
27-Nov-2017
54.69
0.02
0.03658313517468447
24-Nov-2017
54.67
0.1
0.1832508704416346
23-Nov-2017
54.57
-0.02
-0.03663674665689687
22-Nov-2017
54.59
0.16
0.29395553922469225
21-Nov-2017
54.43
0.44
0.8149657343952584
20-Nov-2017
53.99
-0.04
-0.07403294466037387
17-Nov-2017
54.03
0.13
0.24118738404452691
16-Nov-2017
53.9
0.3
0.5597014925373134
15-Nov-2017
53.6
-0.13
-0.24195049320677461
14-Nov-2017
53.73
0.14
0.26124276917335326
13-Nov-2017
53.59
-0.07
-0.13045098770033545
10-Nov-2017
53.66
-0.04
-0.074487895716946
09-Nov-2017
53.7
-0.21
-0.38953811908736785
08-Nov-2017
53.91
-0.02
-0.037085110328203226
07-Nov-2017
53.93
0
0
06-Nov-2017
53.93
0.1
0.18577001671930152
03-Nov-2017
53.83
0.02
0.03716781267422412
02-Nov-2017
53.81
0.2
0.37306472673008767
31-Oct-2017
53.61
-0.01
-0.01864975755315181
30-Oct-2017
53.62
0.07
0.13071895424836602
27-Oct-2017
53.55
0.29
0.5444986856928277
26-Oct-2017
53.26
0.11
0.20696142991533395
25-Oct-2017
53.15
0.07
0.13187641296156744
24-Oct-2017
53.08
-0.33
-0.617861823628534
23-Oct-2017
53.41
0.21
0.39473684210526316
20-Oct-2017
53.2
0.24
0.45317220543806647
19-Oct-2017
52.96
-0.04
-0.07547169811320754
18-Oct-2017
53
0
0
17-Oct-2017
53
-0.1
-0.18832391713747645
16-Oct-2017
53.1
-0.01
-0.018828845791752966
13-Oct-2017
53.11
0.05
0.09423294383716548
12-Oct-2017
53.06
-0.02
-0.037678975131876416
11-Oct-2017
53.08
0.09
0.16984336667295716
10-Oct-2017
52.99
0.12
0.22697181766597313
09-Oct-2017
52.87
0.04
0.07571455612341473
06-Oct-2017
52.83
0.07
0.1326762699014405
05-Oct-2017
52.76
-0.1
-0.18917896329928113
04-Oct-2017
52.86
-0.05
-0.0945000945000945
03-Oct-2017
52.91
0.06
0.11352885525070956
02-Oct-2017
52.85
0.32
0.6091757091185989
29-Sept-2017
52.53
0.08
0.15252621544327932
28-Sept-2017
52.45
0.1
0.19102196752626552
27-Sept-2017
52.35
0.25
0.4798464491362764
26-Sept-2017
52.1
-0.24
-0.4585403133358808
25-Sept-2017
52.34
-0.08
-0.15261350629530712
22-Sept-2017
52.42
0.08
0.15284677111196027
21-Sept-2017
52.34
-0.11
-0.20972354623450906
20-Sept-2017
52.45
-0.1
-0.19029495718363462
19-Sept-2017
52.55
0.07
0.13338414634146342
18-Sept-2017
52.48
0.06
0.11446012972148036
15-Sept-2017
52.42
0.12
0.2294455066921606
14-Sept-2017
52.3
-0.02
-0.0382262996941896
13-Sept-2017
52.32
0.11
0.21068760773798123
12-Sept-2017
52.21
0.19
0.36524413687043444
11-Sept-2017
52.02
0.43
0.8334948633456096
08-Sept-2017
51.59
0.04
0.07759456838021339
07-Sept-2017
51.55
0.34
0.6639328256199961
06-Sept-2017
51.21
-0.08
-0.15597582374731916
05-Sept-2017
51.29
0.06
0.11711887565879367
04-Sept-2017
51.23
-0.11
-0.21425788858589795
01-Sept-2017
51.34
0.25
0.4893325504012527
31-Aug-2017
51.09
0.37
0.7294952681388013
30-Aug-2017
50.72
0.13
0.2569677801937142
29-Aug-2017
50.59
-0.07
-0.1381760757994473
28-Aug-2017
50.66
-0.12
-0.23631350925561245
25-Aug-2017
50.78
0.2
0.39541320680110714
24-Aug-2017
50.58
-0.05
-0.09875567845151097
23-Aug-2017
50.63
0.12
0.2375767174816868
22-Aug-2017
50.51
0.25
0.4974134500596896
21-Aug-2017
50.26
0.01
0.01990049751243781
18-Aug-2017
50.25
-0.62
-1.2187930017692157
17-Aug-2017
50.87
-0.01
-0.019654088050314465
16-Aug-2017
50.88
0.43
0.8523290386521308
14-Aug-2017
50.45
0.39
0.7790651218537755
11-Aug-2017
50.06
-0.38
-0.753370340999207
10-Aug-2017
50.44
-0.12
-0.23734177215189872
09-Aug-2017
50.56
-0.39
-0.7654563297350343
08-Aug-2017
50.95
0.03
0.0589159465828751
07-Aug-2017
50.92
0.01
0.019642506383814574
04-Aug-2017
50.91
-0.01
-0.019638648860958365
03-Aug-2017
50.92
0.09
0.17706079087153256
02-Aug-2017
50.83
-0.06
-0.11790135586559246
01-Aug-2017
50.89
0.13
0.256107171000788
31-Jul-2017
50.76
-0.14
-0.275049115913556
28-Jul-2017
50.9
-0.13
-0.2547521066039585
27-Jul-2017
51.03
-0.19
-0.37094884810620854
26-Jul-2017
51.22
0.05
0.09771350400625367
25-Jul-2017
51.17
0.03
0.05866249511145874
24-Jul-2017
51.14
0.1
0.19592476489028213
21-Jul-2017
51.04
-0.01
-0.019588638589618023
20-Jul-2017
51.05
0.06
0.1176701313983134
19-Jul-2017
50.99
0.07
0.13747054202670855
18-Jul-2017
50.92
-0.12
-0.23510971786833856
17-Jul-2017
51.04
0.11
0.2159827213822894
14-Jul-2017
50.93
0.1
0.1967342120794806
13-Jul-2017
50.83
0.02
0.0393623302499508
12-Jul-2017
50.81
0.46
0.913604766633565
11-Jul-2017
50.35
0.02
0.0397377309755613
10-Jul-2017
50.33
0.03
0.05964214711729622
07-Jul-2017
50.3
0
0
06-Jul-2017
50.3
-0.08
-0.1587931718936086
05-Jul-2017
50.38
-0.13
-0.25737477727182734
04-Jul-2017
50.51
-0.2
-0.39439952672056794
03-Jul-2017
50.71
0.03
0.05919494869771113
30-Jun-2017
50.68
0
0
29-Jun-2017
50.68
-0.16
-0.3147128245476003
28-Jun-2017
50.84
-0.15
-0.2941753284957835
27-Jun-2017
50.99
-0.21
-0.41015625
26-Jun-2017
51.2
0.24
0.47095761381475665
22-Jun-2017
50.96
-0.02
-0.03923107100823853
21-Jun-2017
50.98
-0.14
-0.27386541471048514
20-Jun-2017
51.12
-0.06
-0.11723329425556858
19-Jun-2017
51.18
0.3
0.589622641509434
16-Jun-2017
50.88
0.36
0.7125890736342043
15-Jun-2017
50.52
-0.6
-1.1737089201877935
14-Jun-2017
51.12
0.61
1.2076816471985745
13-Jun-2017
50.51
0.29
0.5774591796097173
12-Jun-2017
50.22
-0.5
-0.9858044164037855
09-Jun-2017
50.72
-0.06
-0.11815675462780623
08-Jun-2017
50.78
-0.23
-0.45089198196432073
07-Jun-2017
51.01
-0.05
-0.09792401096748923
06-Jun-2017
51.06
-0.08
-0.15643332029722332
02-Jun-2017
51.14
0.4
0.7883326763894364
01-Jun-2017
50.74
0.24
0.4752475247524752
31-May-2017
50.5
0.14
0.2779984114376489
30-May-2017
50.36
-0.04
-0.07936507936507936
29-May-2017
50.4
-0.06
-0.11890606420927467
26-May-2017
50.46
0.5
1.00080064051241
24-May-2017
49.96
0.13
0.2608870158539033
23-May-2017
49.83
-0.04
-0.08020854220974534
22-May-2017
49.87
0.18
0.36224592473334677
19-May-2017
49.69
0.33
0.6685575364667747
18-May-2017
49.36
-0.38
-0.7639726578206675
17-May-2017
49.74
-0.31
-0.6193806193806194
16-May-2017
50.05
0.18
0.360938439943854
15-May-2017
49.87
0.21
0.42287555376560615
12-May-2017
49.66
0.21
0.4246713852376138
11-May-2017
49.45
-0.22
-0.4429232937386753
10-May-2017
49.67
-0.13
-0.26104417670682734
09-May-2017
49.8
0.02
0.040176777822418644
08-May-2017
49.78
-0.04
-0.08028904054596547
05-May-2017
49.82
0.18
0.36261079774375504
04-May-2017
49.64
0.08
0.16142050040355124
03-May-2017
49.56
0.12
0.24271844660194175
02-May-2017
49.44
0.05
0.10123506782749545
28-Apr-2017
49.39
-0.06
-0.12133468149646107
27-Apr-2017
49.45
0.27
0.5490036600244002
26-Apr-2017
49.18
0.1
0.20374898125509372
25-Apr-2017
49.08
0.39
0.8009858287122612
24-Apr-2017
48.69
0.65
1.3530391340549541
21-Apr-2017
48.04
0.18
0.3760969494358546
20-Apr-2017
47.86
-0.18
-0.37468776019983346
19-Apr-2017
48.04
0.23
0.4810709056682702
18-Apr-2017
47.81
0.25
0.5256518082422204
13-Apr-2017
47.56
-0.02
-0.042034468263976464
12-Apr-2017
47.58
0.06
0.12626262626262627
11-Apr-2017
47.52
-0.12
-0.2518891687657431
10-Apr-2017
47.64
0.08
0.16820857863751051
07-Apr-2017
47.56
-0.05
-0.10501995379122034
06-Apr-2017
47.61
-0.29
-0.605427974947808
05-Apr-2017
47.9
0.19
0.3982393628170195
04-Apr-2017
47.71
-0.27
-0.5627344726969571
03-Apr-2017
47.98
0.1
0.20885547201336674
31-Mar-2017
47.88
-0.07
-0.145985401459854
30-Mar-2017
47.95
0.1
0.2089864158829676
29-Mar-2017
47.85
0.28
0.588606264452386
28-Mar-2017
47.57
0.3
0.6346519991537973
27-Mar-2017
47.27
-0.33
-0.6932773109243697
24-Mar-2017
47.6
0.02
0.042034468263976464
23-Mar-2017
47.58
0.2
0.42211903756859437
22-Mar-2017
47.38
-0.47
-0.9822361546499477
21-Mar-2017
47.85
-0.13
-0.27094622759483117
20-Mar-2017
47.98
0.08
0.16701461377870563
17-Mar-2017
47.9
0.09
0.18824513700062748
16-Mar-2017
47.81
0.55
1.163774862462971
15-Mar-2017
47.26
0.22
0.467687074829932
14-Mar-2017
47.04
-0.15
-0.3178639542275906
13-Mar-2017
47.19
0.06
0.1273074474856779
10-Mar-2017
47.13
0.18
0.38338658146964855
09-Mar-2017
46.95
-0.11
-0.23374415639609009
08-Mar-2017
47.06
0
0
07-Mar-2017
47.06
-0.06
-0.1273344651952462
06-Mar-2017
47.12
-0.06
-0.1271725307333616
03-Mar-2017
47.18
-0.05
-0.10586491636671606
02-Mar-2017
47.23
-0.02
-0.042328042328042326
01-Mar-2017
47.25
0.33
0.7033248081841432
28-Feb-2017
46.92
-0.05
-0.10645092612305727
27-Feb-2017
46.97
0.05
0.10656436487638533
24-Feb-2017
46.92
-0.35
-0.7404273323460969
23-Feb-2017
47.27
0.16
0.3396306516663129
22-Feb-2017
47.11
-0.02
-0.042435815828559306
21-Feb-2017
47.13
0.18
0.38338658146964855
20-Feb-2017
46.95
0.05
0.10660980810234541
17-Feb-2017
46.9
-0.1
-0.2127659574468085
16-Feb-2017
47
0.11
0.2345915973555129
15-Feb-2017
46.89
0.09
0.19230769230769232
14-Feb-2017
46.8
-0.08
-0.17064846416382254
13-Feb-2017
46.88
0.27
0.5792748337266681
10-Feb-2017
46.61
0.19
0.4093063334769496
09-Feb-2017
46.42
0.31
0.6723053567555844
08-Feb-2017
46.11
-0.11
-0.23799221116399827
07-Feb-2017
46.22
-0.02
-0.04325259515570934
06-Feb-2017
46.24
-0.03
-0.06483682731791658
03-Feb-2017
46.27
0.21
0.45592705167173253
02-Feb-2017
46.06
0.1
0.2175805047867711
01-Feb-2017
45.96
0.25
0.5469262743382192
31-Jan-2017
45.71
-0.02
-0.04373496610540127
30-Jan-2017
45.73
-0.47
-1.0173160173160174
27-Jan-2017
46.2
-0.26
-0.5596211795092553
26-Jan-2017
46.46
0.03
0.0646133965108766
25-Jan-2017
46.43
0.49
1.066608619939051
24-Jan-2017
45.94
0.2
0.4372540445999126
23-Jan-2017
45.74
0.02
0.04374453193350831
20-Jan-2017
45.72
0.15
0.32916392363396973
19-Jan-2017
45.57
-0.04
-0.08770006577504934
18-Jan-2017
45.61
-0.01
-0.021920210434020166
17-Jan-2017
45.62
-0.06
-0.13134851138353765
16-Jan-2017
45.68
-0.08
-0.17482517482517482
13-Jan-2017
45.76
0.02
0.043725404459991256
12-Jan-2017
45.74
0.15
0.32901952182496164
11-Jan-2017
45.59
0.15
0.3301056338028169
10-Jan-2017
45.44
0.1
0.22055580061755625
09-Jan-2017
45.34
-0.07
-0.15415106804668574
06-Jan-2017
45.41
0.1
0.22070183182520414
05-Jan-2017
45.31
0.48
1.070711577068927
04-Jan-2017
44.83
0.27
0.6059245960502693
03-Jan-2017
44.56
0.18
0.40558810274898605
02-Jan-2017
44.38
-0.04
-0.090049527239982
30-Dec-2016
44.42
-0.02
-0.045004500450045004
29-Dec-2016
44.44
-0.08
-0.17969451931716082
28-Dec-2016
44.52
-0.15
-0.33579583613163194
27-Dec-2016
44.67
0.19
0.427158273381295
23-Dec-2016
44.48
-0.01
-0.02247696111485727
22-Dec-2016
44.49
-0.15
-0.33602150537634407
21-Dec-2016
44.64
0.09
0.20202020202020202
20-Dec-2016
44.55
-0.01
-0.02244165170556553
19-Dec-2016
44.56
-0.1
-0.2239140170174653
16-Dec-2016
44.66
0
0
15-Dec-2016
44.66
-0.45
-0.9975615162935048
14-Dec-2016
45.11
-0.04
-0.08859357696567
13-Dec-2016
45.15
0.07
0.15527950310559005
12-Dec-2016
45.08
0.17
0.3785348474727232
09-Dec-2016
44.91
0.19
0.42486583184257604
08-Dec-2016
44.72
0.51
1.1535851617281159
07-Dec-2016
44.21
0.24
0.5458267000227428
06-Dec-2016
43.97
0.14
0.31941592516541184
05-Dec-2016
43.83
0.28
0.642939150401837
02-Dec-2016
43.55
-0.16
-0.3660489590482727
01-Dec-2016
43.71
-0.13
-0.2965328467153285
30-Nov-2016
43.84
0.33
0.7584463341760515
29-Nov-2016
43.51
-0.25
-0.5712979890310786
28-Nov-2016
43.76
-0.1
-0.22799817601459188
25-Nov-2016
43.86
0.14
0.3202195791399817
24-Nov-2016
43.72
0.12
0.27522935779816515
23-Nov-2016
43.6
-0.27
-0.6154547526783679
22-Nov-2016
43.87
0.08
0.18269011189769355
21-Nov-2016
43.79
0.24
0.5510907003444316
18-Nov-2016
43.55
-0.03
-0.06883891693437356
17-Nov-2016
43.58
0.2
0.46104195481788846
16-Nov-2016
43.38
0.1
0.23105360443622922
15-Nov-2016
43.28
0.08
0.18518518518518517
14-Nov-2016
43.2
-0.07
-0.16177490177952392
11-Nov-2016
43.27
-0.59
-1.3451892384860922
10-Nov-2016
43.86
0.5
1.1531365313653137
09-Nov-2016
43.36
0.03
0.06923609508423725
08-Nov-2016
43.33
0.16
0.3706277507528376
07-Nov-2016
43.17
0.49
1.1480787253983131
04-Nov-2016
42.68
-0.18
-0.4199720018665422
03-Nov-2016
42.86
-0.06
-0.13979496738117428
02-Nov-2016
42.92
-0.5
-1.1515430677107323
31-Oct-2016
43.42
-0.33
-0.7542857142857143
28-Oct-2016
43.75
-0.18
-0.4097427725927612
27-Oct-2016
43.93
0.08
0.18244013683010263
26-Oct-2016
43.85
-0.35
-0.7918552036199095
25-Oct-2016
44.2
-0.22
-0.49527239981990095
24-Oct-2016
44.42
0.37
0.8399545970488081
21-Oct-2016
44.05
-0.19
-0.4294755877034358
20-Oct-2016
44.24
0.1
0.22655188038060717
19-Oct-2016
44.14
0.13
0.2953874119518291
18-Oct-2016
44.01
0.33
0.7554945054945055
17-Oct-2016
43.68
-0.35
-0.794912559618442
14-Oct-2016
44.03
0.65
1.4983863531581374
13-Oct-2016
43.38
-0.61
-1.386678790634235
12-Oct-2016
43.99
-0.35
-0.7893549842129003
11-Oct-2016
44.34
-0.25
-0.5606638259699485
10-Oct-2016
44.59
0.22
0.49583051611449175
07-Oct-2016
44.37
-0.11
-0.24730215827338128
06-Oct-2016
44.48
-0.13
-0.2914144810580587
05-Oct-2016
44.61
-0.11
-0.24597495527728086
04-Oct-2016
44.72
0.12
0.26905829596412556
03-Oct-2016
44.6
0.1
0.2247191011235955
30-Sept-2016
44.5
-0.39
-0.8687903764758298
29-Sept-2016
44.89
0.27
0.6051098162259076
28-Sept-2016
44.62
0.16
0.3598740440845704
27-Sept-2016
44.46
0.03
0.0675219446320054
26-Sept-2016
44.43
-0.4
-0.8922596475574393
23-Sept-2016
44.83
-0.23
-0.5104305370616955
22-Sept-2016
45.06
0.63
1.4179608372721135
21-Sept-2016
44.43
0.19
0.4294755877034358
20-Sept-2016
44.24
-0.07
-0.1579778830963665
19-Sept-2016
44.31
0.37
0.8420573509330905
16-Sept-2016
43.94
0.19
0.4342857142857143
15-Sept-2016
43.75
-0.03
-0.06852444038373687
14-Sept-2016
43.78
-0.13
-0.29606012297882034
13-Sept-2016
43.91
0.03
0.06836827711941659
12-Sept-2016
43.88
-0.66
-1.481814099685676
09-Sept-2016
44.54
-0.49
-1.0881634465911614
08-Sept-2016
45.03
-0.13
-0.28786536758193093
07-Sept-2016
45.16
0.14
0.3109729009329187
06-Sept-2016
45.02
0.1
0.2226179875333927
05-Sept-2016
44.92
0.05
0.11143302874972141
02-Sept-2016
44.87
0.42
0.9448818897637795
01-Sept-2016
44.45
-0.08
-0.17965416573096787
31-Aug-2016
44.53
-0.03
-0.06732495511669659
30-Aug-2016
44.56
0.25
0.564206725344166
29-Aug-2016
44.31
-0.12
-0.2700877785280216
26-Aug-2016
44.43
0.11
0.24819494584837545
25-Aug-2016
44.32
-0.22
-0.4939380332285586
24-Aug-2016
44.54
-0.12
-0.2686968204209583
23-Aug-2016
44.66
0.35
0.7898894154818326
22-Aug-2016
44.31
-0.01
-0.02256317689530686
19-Aug-2016
44.32
-0.2
-0.44923629829290207
18-Aug-2016
44.52
0.19
0.428603654410106
17-Aug-2016
44.33
-0.2
-0.4491354143274197
16-Aug-2016
44.53
0.01
0.022461814914645103
12-Aug-2016
44.52
0.15
0.3380662609871535
11-Aug-2016
44.37
0.11
0.24853140533212834
10-Aug-2016
44.26
0.05
0.1130965844831486
09-Aug-2016
44.21
0.24
0.5458267000227428
08-Aug-2016
43.97
0.13
0.2965328467153285
05-Aug-2016
43.84
0.35
0.8047827086686594
04-Aug-2016
43.49
0.19
0.4387990762124711
03-Aug-2016
43.3
-0.23
-0.5283712382265104
02-Aug-2016
43.53
-0.1
-0.22920009168003666
01-Aug-2016
43.63
0.16
0.36806993328732457
29-Jul-2016
43.47
0.05
0.11515430677107324
28-Jul-2016
43.42
-0.03
-0.06904487917146145
27-Jul-2016
43.45
0.1
0.2306805074971165
26-Jul-2016
43.35
0.05
0.11547344110854503
25-Jul-2016
43.3
-0.1
-0.2304147465437788
22-Jul-2016
43.4
-0.08
-0.18399264029438822
21-Jul-2016
43.48
0.12
0.2767527675276753
20-Jul-2016
43.36
-0.04
-0.09216589861751152
19-Jul-2016
43.4
0.08
0.18467220683287167
18-Jul-2016
43.32
-0.05
-0.11528706479133041
15-Jul-2016
43.37
0.15
0.34706154558074964
14-Jul-2016
43.22
0.3
0.6989748369058714
13-Jul-2016
42.92
0.03
0.06994637444625787
12-Jul-2016
42.89
0.44
1.0365135453474676
11-Jul-2016
42.45
0.66
1.5793251974156497
08-Jul-2016
41.79
0.02
0.04788125448886761
07-Jul-2016
41.77
0.56
1.3588934724581412
06-Jul-2016
41.21
-0.41
-0.9851033157135992
05-Jul-2016
41.62
-0.42
-0.9990485252140818
04-Jul-2016
42.04
-0.07
-0.16623129897886488
01-Jul-2016
42.11
0.64
1.5432843019049916
30-Jun-2016
41.47
0.36
0.8756993432254926
29-Jun-2016
41.11
0.76
1.8835192069392812
28-Jun-2016
40.35
0.39
0.975975975975976
27-Jun-2016
39.96
-1.27
-3.0802813485326217
24-Jun-2016
41.23
-1.13
-2.667610953729934
22-Jun-2016
42.36
0.16
0.3791469194312796
21-Jun-2016
42.2
-0.11
-0.2599858189553297
20-Jun-2016
42.31
0.88
2.1240646874245717
17-Jun-2016
41.43
0.52
1.2710828648252261
16-Jun-2016
40.91
-0.7
-1.6822879115597211
15-Jun-2016
41.61
0.08
0.1926318324103058
14-Jun-2016
41.53
-0.45
-1.0719390185802764
13-Jun-2016
41.98
-0.41
-0.9672092474640245
10-Jun-2016
42.39
-0.55
-1.2808570097810899
09-Jun-2016
42.94
-0.27
-0.6248553575561213
08-Jun-2016
43.21
0.16
0.3716608594657375
07-Jun-2016
43.05
0.21
0.49019607843137253
06-Jun-2016
42.84
0.29
0.681551116333725
03-Jun-2016
42.55
0.19
0.4485363550519358
02-Jun-2016
42.36
0.03
0.07087172218284904
01-Jun-2016
42.33
-0.29
-0.680431722196152
31-May-2016
42.62
0.11
0.258762644083745
30-May-2016
42.51
0.08
0.18854584020740042
27-May-2016
42.43
0.14
0.3310475289666588
26-May-2016
42.29
0.01
0.023651844843897825
25-May-2016
42.28
0.55
1.317996645099449
24-May-2016
41.73
0.22
0.5299927728258251
23-May-2016
41.51
0.01
0.024096385542168676
20-May-2016
41.5
0.49
1.1948305291392343
19-May-2016
41.01
-0.37
-0.8941517641372644
18-May-2016
41.38
-0.2
-0.481000481000481
17-May-2016
41.58
0.13
0.31363088057901084
13-May-2016
41.45
-0.3
-0.718562874251497
12-May-2016
41.75
0.04
0.09590026372572524
11-May-2016
41.71
0.02
0.04797313504437515
10-May-2016
41.69
0.29
0.7004830917874396
09-May-2016
41.4
0.22
0.5342399222923749
06-May-2016
41.18
-0.16
-0.3870343492985002
04-May-2016
41.34
-0.29
-0.6966130194571223
03-May-2016
41.63
-0.24
-0.5732027704800573
02-May-2016
41.87
-0.04
-0.09544261512765449
29-Apr-2016
41.91
-0.37
-0.8751182592242195
28-Apr-2016
42.28
-0.04
-0.0945179584120983
27-Apr-2016
42.32
0.03
0.07093875620714117
26-Apr-2016
42.29
0.2
0.4751722499406035
25-Apr-2016
42.09
-0.15
-0.35511363636363635
22-Apr-2016
42.24
-0.11
-0.2597402597402597
21-Apr-2016
42.35
-0.13
-0.3060263653483992
20-Apr-2016
42.48
-0.05
-0.1175640724194686
19-Apr-2016
42.53
0.61
1.4551526717557253
18-Apr-2016
41.92
-0.09
-0.21423470602237563
15-Apr-2016
42.01
0.06
0.1430274135876043
14-Apr-2016
41.95
0.18
0.4309312903998085
13-Apr-2016
41.77
0.58
1.4081087642631707
12-Apr-2016
41.19
-0.18
-0.43509789702683105
11-Apr-2016
41.37
0.19
0.46138902379796015
08-Apr-2016
41.18
0.15
0.36558615647087495
07-Apr-2016
41.03
0.21
0.514453699167075
06-Apr-2016
40.82
0.08
0.19636720667648502
05-Apr-2016
40.74
-0.57
-1.3798111837327525
04-Apr-2016
41.31
0.45
1.1013215859030836
01-Apr-2016
40.86
-0.47
-1.1371884829421728
31-Mar-2016
41.33
-0.18
-0.4336304504938569
30-Mar-2016
41.51
0.9
2.216202905688254
29-Mar-2016
40.61
0.04
0.09859502095144196
24-Mar-2016
40.57
-0.33
-0.8068459657701712
23-Mar-2016
40.9
-0.19
-0.4623996106108542
22-Mar-2016
41.09
0.1
0.2439619419370578
21-Mar-2016
40.99
-0.17
-0.413022351797862
18-Mar-2016
41.16
0.22
0.537371763556424
17-Mar-2016
40.94
0.51
1.26143952510512
16-Mar-2016
40.43
0.05
0.12382367508667658
15-Mar-2016
40.38
-0.29
-0.7130563068600935
14-Mar-2016
40.67
0.18
0.4445542109162756
11-Mar-2016
40.49
0.2
0.4964010920824026
10-Mar-2016
40.29
0.41
1.0280842527582748
09-Mar-2016
39.88
-0.05
-0.12521913348359628
08-Mar-2016
39.93
-0.01
-0.02503755633450175
07-Mar-2016
39.94
-0.15
-0.3741581441756049
04-Mar-2016
40.09
0.25
0.6275100401606426
03-Mar-2016
39.84
0.28
0.7077856420626896
02-Mar-2016
39.56
0.4
1.0214504596527068
01-Mar-2016
39.16
0.15
0.3845167905665214
29-Feb-2016
39.01
-0.13
-0.3321410321921308
26-Feb-2016
39.14
0.5
1.2939958592132506
25-Feb-2016
38.64
0.6
1.5772870662460567
24-Feb-2016
38.04
-0.82
-2.110138960370561
23-Feb-2016
38.86
-0.09
-0.23106546854942234
22-Feb-2016
38.95
0.58
1.5115976022934585
19-Feb-2016
38.37
-0.38
-0.9806451612903225
18-Feb-2016
38.75
0.37
0.9640437727983324
17-Feb-2016
38.38
0.52
1.3734812466983624
16-Feb-2016
37.86
0.29
0.7718924673941975
15-Feb-2016
37.57
0.68
1.8433179723502304
12-Feb-2016
36.89
-0.02
-0.0541858574911948
11-Feb-2016
36.91
-0.58
-1.5470792211256335
10-Feb-2016
37.49
0.27
0.7254164427727029
09-Feb-2016
37.22
-0.25
-0.6672004270082733
08-Feb-2016
37.47
-1.12
-2.9023062969681264
05-Feb-2016
38.59
-0.32
-0.8224106913389874
04-Feb-2016
38.91
0.02
0.05142710208279763
03-Feb-2016
38.89
-0.2
-0.5116398055768738
02-Feb-2016
39.09
-0.22
-0.5596540320529128
01-Feb-2016
39.31
0.21
0.5370843989769821
29-Jan-2016
39.1
0.21
0.5399845718693752
28-Jan-2016
38.89
-0.01
-0.02570694087403599
27-Jan-2016
38.9
0.35
0.9079118028534371
26-Jan-2016
38.55
-0.34
-0.8742607354075598
25-Jan-2016
38.89
-0.13
-0.33316248077908767
22-Jan-2016
39.02
1.3
3.4464475079533403
21-Jan-2016
37.72
0.11
0.2924754054772667
20-Jan-2016
37.61
-1.23
-3.1668383110195673
19-Jan-2016
38.84
0.31
0.8045678691928367
18-Jan-2016
38.53
-0.16
-0.41354355130524684
15-Jan-2016
38.69
-0.14
-0.3605459696111254
14-Jan-2016
38.83
-1.41
-3.503976143141153
13-Jan-2016
40.24
0.12
0.29910269192422734
12-Jan-2016
40.12
0.19
0.4758327072376659
11-Jan-2016
39.93
-0.66
-1.6260162601626016
08-Jan-2016
40.59
-0.09
-0.22123893805309736
07-Jan-2016
40.68
-0.76
-1.833976833976834
06-Jan-2016
41.44
-0.47
-1.1214507277499404
05-Jan-2016
41.91
-0.01
-0.02385496183206107
04-Jan-2016
41.92
-0.96
-2.2388059701492535
31-Dec-2015
42.88
-0.27
-0.6257242178447276
30-Dec-2015
43.15
-0.03
-0.06947660954145438
29-Dec-2015
43.18
0.32
0.7466168922071862
28-Dec-2015
42.86
0.14
0.32771535580524347
23-Dec-2015
42.72
0.55
1.3042447237372539
22-Dec-2015
42.17
0.02
0.04744958481613286
21-Dec-2015
42.15
-0.16
-0.3781611912077523
18-Dec-2015
42.31
-0.57
-1.3292910447761195
17-Dec-2015
42.88
0.22
0.5157055789967182
16-Dec-2015
42.66
0.2
0.47103155911446065
15-Dec-2015
42.46
0.55
1.3123359580052494
14-Dec-2015
41.91
-0.33
-0.78125
11-Dec-2015
42.24
-0.63
-1.4695591322603219
10-Dec-2015
42.87
-0.33
-0.7638888888888888
09-Dec-2015
43.2
0.31
0.7227792026113313
08-Dec-2015
42.89
-0.56
-1.2888377445339472
07-Dec-2015
43.45
0.07
0.16136468418626096
04-Dec-2015
43.38
-0.3
-0.6868131868131868
03-Dec-2015
43.68
-0.4
-0.9074410163339383
02-Dec-2015
44.08
0.07
0.15905476028175414
01-Dec-2015
44.01
0.32
0.7324330510414282
30-Nov-2015
43.69
0
0
27-Nov-2015
43.69
-0.14
-0.31941592516541184
26-Nov-2015
43.83
0.18
0.41237113402061853
25-Nov-2015
43.65
0.19
0.43718361711919007
24-Nov-2015
43.46
-0.25
-0.5719514985129261
23-Nov-2015
43.71
-0.05
-0.11425959780621572
20-Nov-2015
43.76
0.16
0.3669724770642202
19-Nov-2015
43.6
0.54
1.2540640966093823
18-Nov-2015
43.06
0.09
0.2094484524086572
17-Nov-2015
42.97
0.51
1.2011304757418748
16-Nov-2015
42.46
-0.21
-0.49214905085540195
13-Nov-2015
42.67
-0.61
-1.4094269870609981
12-Nov-2015
43.28
-0.32
-0.7339449541284404
11-Nov-2015
43.6
0.16
0.3683241252302026
10-Nov-2015
43.44
-0.33
-0.7539410555174777
09-Nov-2015
43.77
-0.1
-0.22794620469569182
06-Nov-2015
43.87
-0.44
-0.9930038366057323
05-Nov-2015
44.31
0.13
0.29425079221367134
04-Nov-2015
44.18
0.23
0.5233219567690558
03-Nov-2015
43.95
-0.02
-0.04548555833522856
02-Nov-2015
43.97
0.1
0.22794620469569182
30-Oct-2015
43.87
0.11
0.2513711151736746
29-Oct-2015
43.76
-0.18
-0.4096495220755576
28-Oct-2015
43.94
0.37
0.849208170759697
27-Oct-2015
43.57
-0.27
-0.6158759124087592
26-Oct-2015
43.84
0
0
23-Oct-2015
43.84
0.62
1.4345210550670986
22-Oct-2015
43.22
-0.02
-0.04625346901017576
21-Oct-2015
43.24
-0.15
-0.34570177460244295
20-Oct-2015
43.39
-0.01
-0.02304147465437788
19-Oct-2015
43.4
0.03
0.06917223887479824
16-Oct-2015
43.37
0.36
0.8370146477563357
15-Oct-2015
43.01
0.07
0.1630181648812296
14-Oct-2015
42.94
0
0
13-Oct-2015
42.94
-0.1
-0.23234200743494424
12-Oct-2015
43.04
-0.05
-0.11603620329542817
09-Oct-2015
43.09
0.6
1.4120969639915275
08-Oct-2015
42.49
-0.12
-0.28162403191739027
07-Oct-2015
42.61
0.14
0.3296444549093478
06-Oct-2015
42.47
0.29
0.687529634898056
05-Oct-2015
42.18
1.51
3.712810425374969
02-Oct-2015
40.67
-0.12
-0.2941897523902917
01-Oct-2015
40.79
0.25
0.61667488899852
30-Sept-2015
40.54
0.55
1.3753438359589898
29-Sept-2015
39.99
-0.72
-1.7686072218128224
28-Sept-2015
40.71
-0.84
-2.0216606498194944
25-Sept-2015
41.55
0.53
1.2920526572403706
24-Sept-2015
41.02
-0.64
-1.5362457993278924
23-Sept-2015
41.66
-0.22
-0.5253104106972302
22-Sept-2015
41.88
-0.77
-1.805392731535756
21-Sept-2015
42.65
-0.03
-0.07029053420805999
18-Sept-2015
42.68
-0.33
-0.7672634271099744
17-Sept-2015
43.01
0.31
0.7259953161592506
16-Sept-2015
42.7
0.58
1.3770180436847104
15-Sept-2015
42.12
0.02
0.047505938242280284
14-Sept-2015
42.1
0.07
0.16654770402093744
11-Sept-2015
42.03
-0.09
-0.21367521367521367
10-Sept-2015
42.12
-0.66
-1.5427769985974755
09-Sept-2015
42.78
0.7
1.6634980988593155
08-Sept-2015
42.08
0.57
1.3731630932305467
07-Sept-2015
41.51
-0.06
-0.1443348568679336
04-Sept-2015
41.57
-0.72
-1.702530148971388
03-Sept-2015
42.29
0.46
1.0996892182644036
02-Sept-2015
41.83
-0.11
-0.26227944682880305
01-Sept-2015
41.94
-0.82
-1.9176800748362957
31-Aug-2015
42.76
-0.25
-0.581260172053011
28-Aug-2015
43.01
0.37
0.8677298311444653
27-Aug-2015
42.64
0.91
2.1806853582554515
26-Aug-2015
41.73
-0.44
-1.0433957789898032
25-Aug-2015
42.17
1.05
2.5535019455252916
24-Aug-2015
41.12
-2.33
-5.362485615650173
21-Aug-2015
43.45
-0.91
-2.0513976555455367
20-Aug-2015
44.36
-0.44
-0.9821428571428571
19-Aug-2015
44.8
-0.43
-0.9506964404156534
18-Aug-2015
45.23
0.18
0.3995560488346282
17-Aug-2015
45.05
-0.16
-0.35390400353904006
14-Aug-2015
45.21
0.02
0.04425757911042266
13-Aug-2015
45.19
0.26
0.5786779434676163
12-Aug-2015
44.93
-0.63
-1.382791922739245
11-Aug-2015
45.56
-0.12
-0.2626970227670753
10-Aug-2015
45.68
0.31
0.6832708838439497
07-Aug-2015
45.37
-0.23
-0.5043859649122807
06-Aug-2015
45.6
-0.19
-0.4149377593360996
05-Aug-2015
45.79
0.33
0.7259128904531457
04-Aug-2015
45.46
0.01
0.022002200220022004
03-Aug-2015
45.45
-0.08
-0.1757083241818581
31-Jul-2015
45.53
0.38
0.8416389811738649
30-Jul-2015
45.15
-0.09
-0.1989389920424403
29-Jul-2015
45.24
0.25
0.5556790397866193
28-Jul-2015
44.99
0.03
0.06672597864768683
27-Jul-2015
44.96
-0.81
-1.7697181559973783
24-Jul-2015
45.77
-0.26
-0.5648490115142298
23-Jul-2015
46.03
-0.05
-0.10850694444444445
22-Jul-2015
46.08
-0.3
-0.6468305304010349
21-Jul-2015
46.38
0.05
0.10792143319663285
20-Jul-2015
46.33
-0.03
-0.06471095772217429
17-Jul-2015
46.36
0.09
0.19451048195374973
16-Jul-2015
46.27
0.27
0.5869565217391305
15-Jul-2015
46
0.09
0.1960357220649096
14-Jul-2015
45.91
0.08
0.17455814968361336
13-Jul-2015
45.83
0.49
1.0807234230260256
10-Jul-2015
45.34
0.35
0.777950655701267
09-Jul-2015
44.99
0.37
0.8292245629762438
08-Jul-2015
44.62
-0.27
-0.601470260637113
07-Jul-2015
44.89
-0.25
-0.5538325210456359
06-Jul-2015
45.14
-0.53
-1.1604992336325817
03-Jul-2015
45.67
-0.13
-0.2838427947598253
02-Jul-2015
45.8
-0.09
-0.19612115929396381
01-Jul-2015
45.89
0.36
0.7906874588183616
30-Jun-2015
45.53
-0.28
-0.61122025758568
29-Jun-2015
45.81
-0.79
-1.6952789699570816
26-Jun-2015
46.6
-0.1
-0.21413276231263384
25-Jun-2015
46.7
-0.13
-0.2775998291693359
24-Jun-2015
46.83
0.14
0.29985007496251875
22-Jun-2015
46.69
0.44
0.9513513513513514
19-Jun-2015
46.25
0.17
0.3689236111111111
18-Jun-2015
46.08
0.2
0.43591979075850046
17-Jun-2015
45.88
0.16
0.34995625546806647
16-Jun-2015
45.72
0.14
0.307152259763054
15-Jun-2015
45.58
-0.46
-0.9991311902693311
12-Jun-2015
46.04
-0.39
-0.8399741546413957
11-Jun-2015
46.43
0.45
0.97868638538495
10-Jun-2015
45.98
0.51
1.1216186496591158
09-Jun-2015
45.47
-0.35
-0.7638585770405937
08-Jun-2015
45.82
0.01
0.021829294913774284
05-Jun-2015
45.81
-0.61
-1.3140887548470488
04-Jun-2015
46.42
-0.04
-0.08609556607834697
03-Jun-2015
46.46
0.24
0.5192557334487234
02-Jun-2015
46.22
0.01
0.02164033758926639
01-Jun-2015
46.21
-0.22
-0.473831574413095
29-May-2015
46.43
0.13
0.28077753779697623
28-May-2015
46.3
-0.02
-0.04317789291882556
27-May-2015
46.32
0.05
0.1080613788631943
26-May-2015
46.27
-0.43
-0.9207708779443254
22-May-2015
46.7
0.11
0.2361021678471775
21-May-2015
46.59
0.12
0.2582311168495804
20-May-2015
46.47
0
0
19-May-2015
46.47
0.15
0.3238341968911917
18-May-2015
46.32
0.02
0.04319654427645788
15-May-2015
46.3
0.22
0.4774305555555556
13-May-2015
46.08
0.5
1.0969723562966214
12-May-2015
45.58
-0.47
-1.020629750271444
11-May-2015
46.05
0.08
0.1740265390472047
08-May-2015
45.97
0.78
1.7260455853064838
07-May-2015
45.19
-0.25
-0.5501760563380281
06-May-2015
45.44
-0.36
-0.7860262008733624
05-May-2015
45.8
-0.23
-0.49967412557028024
04-May-2015
46.03
0.31
0.6780402449693789
30-Apr-2015
45.72
-0.42
-0.9102730819245773
29-Apr-2015
46.14
-0.02
-0.043327556325823226
28-Apr-2015
46.16
-0.35
-0.7525263384218448
27-Apr-2015
46.51
0.2
0.4318721658389117
24-Apr-2015
46.31
0.23
0.4991319444444444
23-Apr-2015
46.08
0.18
0.39215686274509803
22-Apr-2015
45.9
0.1
0.2183406113537118
21-Apr-2015
45.8
0.15
0.32858707557502737
20-Apr-2015
45.65
0.11
0.24154589371980675
17-Apr-2015
45.54
-0.39
-0.8491182233834096
16-Apr-2015
45.93
0.09
0.19633507853403143
15-Apr-2015
45.84
0.28
0.6145741878841089
14-Apr-2015
45.56
-0.27
-0.589133755182195
13-Apr-2015
45.83
0.18
0.39430449069003287
10-Apr-2015
45.65
0.06
0.13160780872998465
09-Apr-2015
45.59
0.01
0.021939447125932425
08-Apr-2015
45.58
0.16
0.3522677234698371
07-Apr-2015
45.42
0.42
0.9333333333333333
02-Apr-2015
45
0.39
0.8742434431741762
01-Apr-2015
44.61
-0.22
-0.49074280615659155
31-Mar-2015
44.83
-0.23
-0.5104305370616955
30-Mar-2015
45.06
0.29
0.6477551932097386
27-Mar-2015
44.77
0.14
0.3136903428187318
26-Mar-2015
44.63
-0.83
-1.8257809062912451
25-Mar-2015
45.46
-0.23
-0.5033924272269643
24-Mar-2015
45.69
-0.02
-0.04375410194705753
23-Mar-2015
45.71
0.22
0.48362277423609584
20-Mar-2015
45.49
0.46
1.0215411947590496
19-Mar-2015
45.03
0.42
0.9414929388029589
18-Mar-2015
44.61
0.04
0.08974646623289208
17-Mar-2015
44.57
0.07
0.15730337078651685
16-Mar-2015
44.5
0.47
1.0674540086304791
13-Mar-2015
44.03
-0.14
-0.31695721077654515
12-Mar-2015
44.17
0.41
0.9369287020109689
11-Mar-2015
43.76
-0.27
-0.6132182602770838
10-Mar-2015
44.03
-0.46
-1.0339402112834344
09-Mar-2015
44.49
-0.41
-0.9131403118040089
06-Mar-2015
44.9
-0.15
-0.33296337402885684
05-Mar-2015
45.05
0.3
0.6703910614525139
04-Mar-2015
44.75
-0.28
-0.621807683766378
03-Mar-2015
45.03
0
0
02-Mar-2015
45.03
-0.05
-0.11091393078970718
27-Feb-2015
45.08
0.09
0.20004445432318294
26-Feb-2015
44.99
-0.02
-0.04443457009553432
25-Feb-2015
45.01
0.02
0.04445432318292954
24-Feb-2015
44.99
0.06
0.1335410638771422
23-Feb-2015
44.93
0.43
0.9662921348314607
20-Feb-2015
44.5
-0.04
-0.0898069151324652
19-Feb-2015
44.54
0.09
0.20247469066366705
18-Feb-2015
44.45
0.19
0.42928151830094896
17-Feb-2015
44.26
-0.04
-0.09029345372460497
16-Feb-2015
44.3
0.12
0.27161611588954276
13-Feb-2015
44.18
0.35
0.7985398129135296
12-Feb-2015
43.83
0.4
0.9210223347916187
11-Feb-2015
43.43
0.09
0.2076603599446239
10-Feb-2015
43.34
0.05
0.1155001155001155
09-Feb-2015
43.29
-0.25
-0.574184657785944
06-Feb-2015
43.54
0.15
0.34570177460244295
05-Feb-2015
43.39
0.14
0.3236994219653179
04-Feb-2015
43.25
-0.01
-0.02311604253351826
03-Feb-2015
43.26
0.83
1.9561630921517794
02-Feb-2015
42.43
-0.34
-0.7949497311199439
30-Jan-2015
42.77
0.15
0.35194744251525106
29-Jan-2015
42.62
-0.7
-1.6158818097876269
28-Jan-2015
43.32
0.12
0.2777777777777778
27-Jan-2015
43.2
-0.03
-0.06939625260235947
26-Jan-2015
43.23
0.03
0.06944444444444445
23-Jan-2015
43.2
0.49
1.1472723015687192
22-Jan-2015
42.71
0.05
0.11720581340834506
21-Jan-2015
42.66
0.21
0.49469964664310956
20-Jan-2015
42.45
-0.04
-0.09413979759943517
19-Jan-2015
42.49
0.54
1.2872467222884387
16-Jan-2015
41.95
-0.16
-0.379957254808834
15-Jan-2015
42.11
0.37
0.8864398658361284
14-Jan-2015
41.74
-0.86
-2.0187793427230045
13-Jan-2015
42.6
0.6
1.4285714285714286
12-Jan-2015
42
--
--
06-Jan-2015
41.85
-0.34
-0.8058781701825077
05-Jan-2015
42.19
-0.76
-1.769499417927823
02-Jan-2015
42.95
-0.23
-0.5326540064844836
31-Dec-2014
43.18
0.01
0.02316423442205235
30-Dec-2014
43.17
-0.14
-0.3232509812976218
29-Dec-2014
43.31
--
--
23-Dec-2014
43.06
0.02
0.046468401486988845
22-Dec-2014
43.04
0.13
0.3029596830575623
19-Dec-2014
42.91
0.28
0.6568144499178982
18-Dec-2014
42.63
1.01
2.426717924074964
17-Dec-2014
41.62
0.08
0.19258545979778527
16-Dec-2014
41.54
-0.68
-1.6106110847939366
15-Dec-2014
42.22
-0.19
-0.4480075453902381
12-Dec-2014
42.41
-0.05
-0.11775788977861516
11-Dec-2014
42.46
-0.24
-0.5620608899297423
10-Dec-2014
42.7
0.01
0.023424689622862496
09-Dec-2014
42.69
-0.53
-1.2262841277186487
08-Dec-2014
43.22
-0.06
-0.13863216266173753
05-Dec-2014
43.28
0.03
0.06936416184971098
04-Dec-2014
43.25
0
0
03-Dec-2014
43.25
0.02
0.046264168401572985
02-Dec-2014
43.23
-0.08
-0.18471484645578387
01-Dec-2014
43.31
-0.37
-0.8470695970695971
28-Nov-2014
43.68
-0.19
-0.43309778892181444
27-Nov-2014
43.87
0.03
0.06843065693430657
26-Nov-2014
43.84
-0.09
-0.2048713862963806
25-Nov-2014
43.93
0.17
0.38848263254113347
24-Nov-2014
43.76
0.03
0.0686027898467871
21-Nov-2014
43.73
0.57
1.3206672845227063
20-Nov-2014
43.16
-0.07
-0.16192458940550544
19-Nov-2014
43.23
-0.06
-0.1386001386001386
18-Nov-2014
43.29
0.28
0.6510113926993722
17-Nov-2014
43.01
-0.03
-0.06970260223048327
14-Nov-2014
43.04
-0.23
-0.5315461058470071
13-Nov-2014
43.27
0.19
0.44103992571959144
12-Nov-2014
43.08
-0.03
-0.06958942240779402
11-Nov-2014
43.11
0.06
0.13937282229965156
10-Nov-2014
43.05
0.23
0.5371321812237272
07-Nov-2014
42.82
-0.04
-0.09332711152589827
06-Nov-2014
42.86
0.03
0.07004436142890497
05-Nov-2014
42.83
-0.05
-0.1166044776119403
04-Nov-2014
42.88
-0.12
-0.27906976744186046
03-Nov-2014
43
0.1
0.2331002331002331
31-Oct-2014
42.9
0.77
1.8276762402088773
30-Oct-2014
42.13
-0.09
-0.21316911416390336
29-Oct-2014
42.22
0.17
0.4042806183115339
28-Oct-2014
42.05
0.43
1.0331571359923113
27-Oct-2014
41.62
-0.1
-0.23969319271332695
24-Oct-2014
41.72
0.16
0.3849855630413859
23-Oct-2014
41.56
-0.18
-0.43124101581217056
22-Oct-2014
41.74
0.42
1.016456921587609
21-Oct-2014
41.32
0.69
1.6982525227664287
20-Oct-2014
40.63
0.13
0.32098765432098764
17-Oct-2014
40.5
1
2.5316455696202533
16-Oct-2014
39.5
-0.23
-0.5789076264787314
15-Oct-2014
39.73
-0.24
-0.600450337753315
14-Oct-2014
39.97
-0.62
-1.527469820152747
13-Oct-2014
40.59
-0.5
-1.2168410805548795
10-Oct-2014
41.09
-0.76
-1.8160095579450417
09-Oct-2014
41.85
0.31
0.746268656716418
08-Oct-2014
41.54
-0.46
-1.0952380952380953
07-Oct-2014
42
-0.42
-0.9900990099009901
06-Oct-2014
42.42
0.28
0.6644518272425249
03-Oct-2014
42.14
0.13
0.3094501309212092
02-Oct-2014
42.01
-0.39
-0.9198113207547169
01-Oct-2014
42.4
-0.36
-0.8419083255378859
30-Sept-2014
42.76
-0.04
-0.09345794392523364
29-Sept-2014
42.8
-0.14
-0.3260363297624592
26-Sept-2014
42.94
-0.24
-0.555812876331635
25-Sept-2014
43.18
-0.01
-0.0231535077564251
24-Sept-2014
43.19
-0.21
-0.4838709677419355
23-Sept-2014
43.4
-0.31
-0.7092198581560284
22-Sept-2014
43.71
-0.41
-0.929283771532185
19-Sept-2014
44.12
0.18
0.4096495220755576
18-Sept-2014
43.94
0.12
0.2738475581926061
17-Sept-2014
43.82
0.37
0.8515535097813579
16-Sept-2014
43.45
-0.11
-0.25252525252525254
15-Sept-2014
43.56
-0.23
-0.5252340717058689
12-Sept-2014
43.79
0.01
0.02284148012791229
11-Sept-2014
43.78
0.22
0.5050505050505051
10-Sept-2014
43.56
-0.12
-0.27472527472527475
09-Sept-2014
43.68
-0.25
-0.5690871841566127
08-Sept-2014
43.93
0.06
0.1367677228174151
05-Sept-2014
43.87
-0.27
-0.6116900770276393
04-Sept-2014
44.14
0
0
03-Sept-2014
44.14
0.25
0.5696058327637274
02-Sept-2014
43.89
-0.02
-0.04554771122751082
01-Sept-2014
43.91
0.11
0.2511415525114155
29-Aug-2014
43.8
0.05
0.11428571428571428
28-Aug-2014
43.75
-0.19
-0.432407828857533
27-Aug-2014
43.94
0
0
26-Aug-2014
43.94
0.11
0.2509696554871093
25-Aug-2014
43.83
0.26
0.5967408767500574
22-Aug-2014
43.57
-0.03
-0.06880733944954129
21-Aug-2014
43.6
0.21
0.4839824844434201
20-Aug-2014
43.39
-0.05
-0.1151012891344383
19-Aug-2014
43.44
0.29
0.6720741599073001
18-Aug-2014
43.15
0.29
0.6766215585627625
14-Aug-2014
42.86
0.24
0.5631159080244017
13-Aug-2014
42.62
0.08
0.18805829807240246
12-Aug-2014
42.54
0
0
11-Aug-2014
42.54
0.59
1.4064362336114422
08-Aug-2014
41.95
-0.35
-0.8274231678486997
07-Aug-2014
42.3
0.16
0.37968675842429994
06-Aug-2014
42.14
-0.5
-1.172607879924953
05-Aug-2014
42.64
-0.21
-0.49008168028004667
04-Aug-2014
42.85
-0.05
-0.11655011655011654
01-Aug-2014
42.9
-0.38
-0.878003696857671
31-Jul-2014
43.28
-0.57
-1.299885974914481
30-Jul-2014
43.85
-0.07
-0.15938069216757741
29-Jul-2014
43.92
0.11
0.25108422734535496
28-Jul-2014
43.81
-0.22
-0.49965932318873496
25-Jul-2014
44.03
-0.07
-0.15873015873015872
24-Jul-2014
44.1
0.06
0.1362397820163488
23-Jul-2014
44.04
0.11
0.2503983610289096
22-Jul-2014
43.93
0.27
0.6184150251946862
21-Jul-2014
43.66
0.03
0.068760027504011
18-Jul-2014
43.63
-0.37
-0.8409090909090909
17-Jul-2014
44
-0.18
-0.4074241738343142
16-Jul-2014
44.18
-0.03
-0.06785795068988916
15-Jul-2014
44.21
0
0
14-Jul-2014
44.21
0.26
0.5915813424345847
11-Jul-2014
43.95
0.07
0.15952597994530537
10-Jul-2014
43.88
-0.42
-0.9480812641083521
09-Jul-2014
44.3
-0.13
-0.2925950934053567
08-Jul-2014
44.43
-0.56
-1.244721049122027
07-Jul-2014
44.99
-0.21
-0.4646017699115044
04-Jul-2014
45.2
-0.02
-0.044228217602830605
03-Jul-2014
45.22
0.07
0.15503875968992248
02-Jul-2014
45.15
0.18
0.400266844563042
01-Jul-2014
44.97
0.33
0.739247311827957
30-Jun-2014
44.64
0.13
0.29206919793304875
27-Jun-2014
44.51
0.16
0.36076662908680945
26-Jun-2014
44.35
0.01
0.02255299954894001
25-Jun-2014
44.34
-0.22
-0.49371633752244165
24-Jun-2014
44.56
-0.28
-0.6244424620874219
20-Jun-2014
44.84
-0.05
-0.11138338159946536
19-Jun-2014
44.89
0.37
0.8310871518418689
18-Jun-2014
44.52
0.15
0.3380662609871535
17-Jun-2014
44.37
-0.1
-0.22487069934787496
16-Jun-2014
44.47
0.19
0.4290876242095754
13-Jun-2014
44.28
-0.29
-0.6506618801884676
12-Jun-2014
44.57
0
0
11-Jun-2014
44.57
-0.06
-0.13443871835088506
10-Jun-2014
44.63
0.06
0.13461969934933812
06-Jun-2014
44.57
0.37
0.8371040723981901
05-Jun-2014
44.2
0.17
0.3861003861003861
04-Jun-2014
44.03
-0.02
-0.04540295119182747
03-Jun-2014
44.05
0.1
0.22753128555176336
02-Jun-2014
43.95
0.02
0.04552697473252902
30-May-2014
43.93
0.17
0.38848263254113347
28-May-2014
43.76
0
0
27-May-2014
43.76
0.17
0.38999770589584765
26-May-2014
43.59
0.3
0.693000693000693
23-May-2014
43.29
0.12
0.27797081306462823
22-May-2014
43.17
0.29
0.6763059701492538
21-May-2014
42.88
0.21
0.49214905085540195
20-May-2014
42.67
-0.02
-0.04684937924572499
19-May-2014
42.69
0.02
0.04687133817670495
16-May-2014
42.67
-0.14
-0.3270263957019388
15-May-2014
42.81
-0.58
-1.3367135284627794
14-May-2014
43.39
0.01
0.023052097740894423
13-May-2014
43.38
0.17
0.39342744735015045
12-May-2014
43.21
0.5
1.1706860220088973
09-May-2014
42.71
-0.45
-1.0426320667284523
08-May-2014
43.16
0.31
0.7234539089848308
07-May-2014
42.85
-0.34
-0.7872192637184533
06-May-2014
43.19
0.09
0.2088167053364269
05-May-2014
43.1
-0.18
-0.41589648798521256
02-May-2014
43.28
0.36
0.8387698042870456
30-Apr-2014
42.92
-0.06
-0.13959981386691483
29-Apr-2014
42.98
0.22
0.5144995322731525
28-Apr-2014
42.76
-0.07
-0.1634368433341116
25-Apr-2014
42.83
-0.16
-0.3721795766457316
24-Apr-2014
42.99
-0.22
-0.5091414024531359
23-Apr-2014
43.21
-0.02
-0.046264168401572985
22-Apr-2014
43.23
0.56
1.3123974689477385
17-Apr-2014
42.67
0.28
0.6605331446095777
16-Apr-2014
42.39
0.23
0.5455407969639469
15-Apr-2014
42.16
0.18
0.4287756074321105
14-Apr-2014
41.98
-0.24
-0.5684509711037423
11-Apr-2014
42.22
-1.14
-2.629151291512915
10-Apr-2014
43.36
0.19
0.4401204540189947
09-Apr-2014
43.17
0.2
0.46544100535257155
08-Apr-2014
42.97
-0.68
-1.5578465063001146
07-Apr-2014
43.65
-0.69
-1.5561569688768606
04-Apr-2014
44.34
-0.26
-0.5829596412556054
03-Apr-2014
44.6
0.21
0.4730795224149583
02-Apr-2014
44.39
0.25
0.5663797009515179
01-Apr-2014
44.14
0.41
0.9375714612394237
31-Mar-2014
43.73
0.21
0.48253676470588236
28-Mar-2014
43.52
0.36
0.8341056533827618
27-Mar-2014
43.16
-0.3
-0.6902899217671422
26-Mar-2014
43.46
0.19
0.4391033048301364
25-Mar-2014
43.27
0.07
0.16203703703703703
24-Mar-2014
43.2
-0.63
-1.4373716632443532
21-Mar-2014
43.83
0.09
0.205761316872428
20-Mar-2014
43.74
-0.45
-1.0183299389002036
19-Mar-2014
44.19
-0.03
-0.06784260515603799
18-Mar-2014
44.22
0.37
0.8437856328392246
17-Mar-2014
43.85
0.36
0.8277765003449069
14-Mar-2014
43.49
-0.76
-1.7175141242937852
13-Mar-2014
44.25
-0.09
-0.2029769959404601
12-Mar-2014
44.34
-0.75
-1.66333998669328
11-Mar-2014
45.09
0.3
0.6697923643670463
10-Mar-2014
44.79
-0.4
-0.8851515822084532
07-Mar-2014
45.19
-0.25
-0.5501760563380281
06-Mar-2014
45.44
0.31
0.6869044981165522
05-Mar-2014
45.13
0.15
0.33348154735437974
04-Mar-2014
44.98
0.54
1.215121512151215
03-Mar-2014
44.44
-0.68
-1.5070921985815602
28-Feb-2014
45.12
0.35
0.7817735090462363
27-Feb-2014
44.77
0.03
0.06705409029950828
26-Feb-2014
44.74
0
0
25-Feb-2014
44.74
0.07
0.15670472352809492
24-Feb-2014
44.67
0.16
0.35946978207144464
21-Feb-2014
44.51
0.43
0.9754990925589837
20-Feb-2014
44.08
-0.42
-0.9438202247191011
19-Feb-2014
44.5
0.03
0.06746120980436249
18-Feb-2014
44.47
0.12
0.2705749718151071
17-Feb-2014
44.35
0.25
0.5668934240362812
14-Feb-2014
44.1
0.36
0.823045267489712
13-Feb-2014
43.74
-0.3
-0.6811989100817438
12-Feb-2014
44.04
0.51
1.171605789110958
11-Feb-2014
43.53
0.14
0.3226549896289468
10-Feb-2014
43.39
0.34
0.7897793263646922
07-Feb-2014
43.05
0.42
0.9852216748768473
06-Feb-2014
42.63
0.68
1.6209773539928487
05-Feb-2014
41.95
-0.11
-0.26153114598193056
04-Feb-2014
42.06
-0.65
-1.5218918286115664
03-Feb-2014
42.71
0.08
0.18766127140511377
31-Jan-2014
42.63
-0.27
-0.6293706293706294
30-Jan-2014
42.9
-0.09
-0.209351011863224
29-Jan-2014
42.99
-0.19
-0.44001852709587774
28-Jan-2014
43.18
0.04
0.0927213722763097
27-Jan-2014
43.14
-0.75
-1.7088174982911826
24-Jan-2014
43.89
-0.76
-1.702127659574468
23-Jan-2014
44.65
-0.32
-0.711585501445408
22-Jan-2014
44.97
-0.06
-0.13324450366422386
21-Jan-2014
45.03
0.18
0.4013377926421405
20-Jan-2014
44.85
-0.11
-0.24466192170818504
17-Jan-2014
44.96
-0.03
-0.06668148477439431
16-Jan-2014
44.99
0.1
0.2227667631989307
15-Jan-2014
44.89
0.56
1.263252876156102
14-Jan-2014
44.33
-0.51
-1.1373773416592328
13-Jan-2014
44.84
0.19
0.425531914893617
10-Jan-2014
44.65
0
0
09-Jan-2014
44.65
0.2
0.4499437570303712
08-Jan-2014
44.45
0.26
0.5883684091423399
07-Jan-2014
44.19
0.18
0.40899795501022496
06-Jan-2014
44.01
-0.12
-0.27192386131883073
03-Jan-2014
44.13
-0.01
-0.022655188038060717
02-Jan-2014
44.14
-0.2
-0.4510599909788002
31-Dec-2013
44.34
0.1
0.22603978300180833
30-Dec-2013
44.24
0.03
0.06785795068988916
27-Dec-2013
44.21
0.51
1.1670480549199085
23-Dec-2013
43.7
0.43
0.9937601109313612
20-Dec-2013
43.27
0.18
0.4177303318635414
19-Dec-2013
43.09
0.51
1.1977454203851574
18-Dec-2013
42.58
0.19
0.4482189195564992
17-Dec-2013
42.39
-0.03
-0.07072135785007072
16-Dec-2013
42.42
0.45
1.072194424588992
13-Dec-2013
41.97
0.02
0.04767580452920143
12-Dec-2013
41.95
-0.62
-1.4564247122386658
11-Dec-2013
42.57
-0.04
-0.09387467730579677
10-Dec-2013
42.61
-0.09
-0.2107728337236534
09-Dec-2013
42.7
0.33
0.7788529620014161
06-Dec-2013
42.37
0.24
0.5696653216235462
05-Dec-2013
42.13
0.12
0.28564627469650083
04-Dec-2013
42.01
-0.48
-1.1296775711932219
03-Dec-2013
42.49
-0.13
-0.3050211168465509
02-Dec-2013
42.62
-0.08
-0.1873536299765808
29-Nov-2013
42.7
0.08
0.18770530267480057
28-Nov-2013
42.62
0.06
0.14097744360902256
27-Nov-2013
42.56
0.29
0.6860657676839366
26-Nov-2013
42.27
-0.09
-0.21246458923512748
25-Nov-2013
42.36
0.13
0.3078380298366091
22-Nov-2013
42.23
0.35
0.8357211079274116
21-Nov-2013
41.88
-0.02
-0.0477326968973747
20-Nov-2013
41.9
-0.18
-0.42775665399239543
19-Nov-2013
42.08
-0.37
-0.8716136631330977
18-Nov-2013
42.45
0.16
0.3783400331047529
15-Nov-2013
42.29
0.25
0.5946717411988582
14-Nov-2013
42.04
0.4
0.9606147934678194
13-Nov-2013
41.64
-0.31
-0.7389749702026222
12-Nov-2013
41.95
0.03
0.0715648854961832
11-Nov-2013
41.92
0.51
1.2315865732914755
08-Nov-2013
41.41
-0.57
-1.3577894235350167
07-Nov-2013
41.98
-0.35
-0.8268367587999055
06-Nov-2013
42.33
0.51
1.2195121951219512
05-Nov-2013
41.82
-0.19
-0.4522732682694596
04-Nov-2013
42.01
-0.04
-0.09512485136741974
31-Oct-2013
42.05
-0.44
-1.0355377735937867
30-Oct-2013
42.49
0.17
0.4017013232514178
29-Oct-2013
42.32
0.07
0.16568047337278108
28-Oct-2013
42.25
-0.29
-0.6817113305124589
25-Oct-2013
42.54
0.09
0.21201413427561838
24-Oct-2013
42.45
0.3
0.7117437722419929
23-Oct-2013
42.15
-0.5
-1.1723329425556859
22-Oct-2013
42.65
0.24
0.5659042678613535
21-Oct-2013
42.41
0.2
0.4738213693437574
18-Oct-2013
42.21
0.68
1.6373705754875993
17-Oct-2013
41.53
0.15
0.3624939584340261
16-Oct-2013
41.38
0.22
0.5344995140913509
15-Oct-2013
41.16
0.33
0.8082292432035268
14-Oct-2013
40.83
-0.01
-0.024485798237022526
11-Oct-2013
40.84
0.39
0.9641532756489494
10-Oct-2013
40.45
0.65
1.6331658291457287
09-Oct-2013
39.8
-0.65
-1.6069221260815822
08-Oct-2013
40.45
-0.11
-0.27120315581854043
07-Oct-2013
40.56
-0.19
-0.4662576687116564
04-Oct-2013
40.75
-0.1
-0.24479804161566707
03-Oct-2013
40.85
0.05
0.12254901960784313
02-Oct-2013
40.8
0.13
0.3196459306614212
01-Oct-2013
40.67
0.33
0.8180466038671294
30-Sept-2013
40.34
-0.31
-0.7626076260762608
27-Sept-2013
40.65
-0.17
-0.4164625183733464
26-Sept-2013
40.82
0.08
0.19636720667648502
25-Sept-2013
40.74
0.01
0.024551927326295114
24-Sept-2013
40.73
-0.05
-0.12260912211868563
23-Sept-2013
40.78
-0.37
-0.8991494532199271
20-Sept-2013
41.15
-0.08
-0.19403347077370847
19-Sept-2013
41.23
0.64
1.5767430401576743
18-Sept-2013
40.59
0.2
0.49517207229512256
17-Sept-2013
40.39
-0.19
-0.4682109413504189
16-Sept-2013
40.58
0.4
0.9955201592832255
13-Sept-2013
40.18
-0.07
-0.17391304347826086
12-Sept-2013
40.25
0.08
0.19915359721184964
11-Sept-2013
40.17
0.01
0.0249003984063745
10-Sept-2013
40.16
0.59
1.491028556987617
09-Sept-2013
39.57
0.59
1.5135967162647512
06-Sept-2013
38.98
-0.08
-0.2048131080389145
05-Sept-2013
39.06
0.32
0.8260196179659267
04-Sept-2013
38.74
-0.06
-0.15463917525773196
03-Sept-2013
38.8
0.35
0.9102730819245773
02-Sept-2013
38.45
0.06
0.15629070070330817
30-Aug-2013
38.39
-0.07
-0.18200728029121166
29-Aug-2013
38.46
0.34
0.8919202518363064
28-Aug-2013
38.12
-0.5
-1.294665976178146
27-Aug-2013
38.62
-0.55
-1.404135818228236
26-Aug-2013
39.17
0.14
0.3586984370996669
23-Aug-2013
39.03
0.28
0.7225806451612903
22-Aug-2013
38.75
0.2
0.5188067444876784
21-Aug-2013
38.55
0.07
0.18191268191268192
20-Aug-2013
38.48
-0.4
-1.02880658436214
19-Aug-2013
38.88
-0.08
-0.2053388090349076
16-Aug-2013
38.96
-0.58
-1.4668689934243804
14-Aug-2013
39.54
0.22
0.5595116988809766
13-Aug-2013
39.32
0.05
0.12732365673542145
12-Aug-2013
39.27
-0.25
-0.6325910931174089
09-Aug-2013
39.52
0.06
0.15205271160669032
08-Aug-2013
39.46
0.18
0.45824847250509165
07-Aug-2013
39.28
-0.38
-0.9581442259203228
06-Aug-2013
39.66
-0.15
-0.37678975131876413
05-Aug-2013
39.81
0.07
0.17614494212380474
02-Aug-2013
39.74
0.18
0.455005055611729
01-Aug-2013
39.56
0.42
1.0730710270822688
31-Jul-2013
39.14
-0.05
-0.12758356723653994
30-Jul-2013
39.19
-0.05
-0.127420998980632
29-Jul-2013
39.24
-0.22
-0.5575266092245311
26-Jul-2013
39.46
-0.17
-0.42896795357052736
25-Jul-2013
39.63
-0.16
-0.40211108318673033
24-Jul-2013
39.79
-0.1
-0.25068939583855604
23-Jul-2013
39.89
0.13
0.32696177062374243
22-Jul-2013
39.76
0.33
0.8369261983261476
19-Jul-2013
39.43
-0.03
-0.07602635580334516
18-Jul-2013
39.46
0.16
0.4071246819338422
17-Jul-2013
39.3
0.06
0.1529051987767584
16-Jul-2013
39.24
0.08
0.20429009193054137
15-Jul-2013
39.16
0.07
0.17907393195190585
12-Jul-2013
39.09
0.11
0.2821959979476655
11-Jul-2013
38.98
0.43
1.1154345006485085
10-Jul-2013
38.55
0.09
0.23400936037441497
09-Jul-2013
38.46
0.23
0.6016217630133404
08-Jul-2013
38.23
0.2
0.5259006047856956
05-Jul-2013
38.03
0.16
0.4224980195405334
04-Jul-2013
37.87
0.37
0.9866666666666667
03-Jul-2013
37.5
-0.37
-0.9770266701874835
02-Jul-2013
37.87
0.01
0.02641310089804543
01-Jul-2013
37.86
0.48
1.2841091492776886
28-Jun-2013
37.38
-0.12
-0.32
27-Jun-2013
37.5
0.39
1.0509296685529508
26-Jun-2013
37.11
0.57
1.5599343185550083
25-Jun-2013
36.54
0.34
0.9392265193370166
24-Jun-2013
36.2
-0.91
-2.4521692266235515
21-Jun-2013
37.11
-0.34
-0.9078771695594126
20-Jun-2013
37.45
-1.18
-3.054620761066529
19-Jun-2013
38.63
0.12
0.3116073747078681
18-Jun-2013
38.51
0.07
0.18210197710718
17-Jun-2013
38.44
0.29
0.7601572739187418
14-Jun-2013
38.15
0.55
1.4627659574468086
13-Jun-2013
37.6
-0.57
-1.4933193607545192
12-Jun-2013
38.17
0.2
0.5267316302343956
11-Jun-2013
37.97
-0.39
-1.0166840458811262
10-Jun-2013
38.36
0.27
0.7088474665266474
07-Jun-2013
38.09
0.26
0.6872852233676976
06-Jun-2013
37.83
-0.3
-0.7867820613690008
05-Jun-2013
38.13
-0.64
-1.650760897601238
04-Jun-2013
38.77
0.37
0.9635416666666666
03-Jun-2013
38.4
-0.44
-1.132852729145211
31-May-2013
38.84
-0.23
-0.5886869721013566
30-May-2013
39.07
-0.04
-0.10227563283047814
29-May-2013
39.11
-0.37
-0.9371833839918946
28-May-2013
39.48
0.5
1.2827090815802975
27-May-2013
38.98
0.02
0.0513347022587269
24-May-2013
38.96
0.13
0.3347926860674736
23-May-2013
38.83
-1.2
-2.9977516862353233
22-May-2013
40.03
0.23
0.5778894472361809
21-May-2013
39.8
0.14
0.3530005042864347
17-May-2013
39.66
-0.02
-0.05040322580645161
16-May-2013
39.68
0.12
0.3033367037411527
15-May-2013
39.56
0.18
0.4570848146267141
14-May-2013
39.38
0.25
0.638895987733197
13-May-2013
39.13
0.02
0.05113781641523907
10-May-2013
39.11
-0.01
-0.02556237218813906
08-May-2013
39.12
0.22
0.5655526992287918
07-May-2013
38.9
0.41
1.0652117433099506
06-May-2013
38.49
0.03
0.078003120124805
03-May-2013
38.46
0.59
1.5579614470557168
02-May-2013
37.87
-0.05
-0.13185654008438819
30-Apr-2013
37.92
0
0
29-Apr-2013
37.92
0.12
0.31746031746031744
26-Apr-2013
37.8
0.05
0.13
25-Apr-2013
37.75
0.16
0.43
24-Apr-2013
37.59
0.22
0.59
23-Apr-2013
37.37
0.42
1.14
22-Apr-2013
36.95
0.25
0.68
19-Apr-2013
36.7
0.08
0.22
18-Apr-2013
36.62
-0.4
-1.08
17-Apr-2013
37.02
-0.19
-0.51
16-Apr-2013
37.21
-0.25
-0.67
15-Apr-2013
37.46
-0.39
-1.03
12-Apr-2013
37.85
-0.1
-0.26
11-Apr-2013
37.95
0.45
1.2
10-Apr-2013
37.5
0.43
1.16
09-Apr-2013
37.07
0.12
0.32
08-Apr-2013
36.95
0.41
1.12
05-Apr-2013
36.54
-0.42
-1.14
04-Apr-2013
36.96
-0.33
-0.88
03-Apr-2013
37.29
-0.07
-0.19
02-Apr-2013
37.36
0.11
0.3
28-Mar-2013
37.25
0.34
0.92
27-Mar-2013
36.91
-0.08
-0.22
26-Mar-2013
36.99
0
0
25-Mar-2013
36.99
-0.01
-0.03
22-Mar-2013
37
0.03
0.08
21-Mar-2013
36.97
-0.24
-0.64
20-Mar-2013
37.21
0.09
0.24
19-Mar-2013
37.12
0.05
0.13
18-Mar-2013
37.07
-0.37
-0.99
15-Mar-2013
37.44
0.1
0.27
14-Mar-2013
37.34
0.28
0.76
13-Mar-2013
37.06
-0.16
-0.43
12-Mar-2013
37.22
0.12
0.32
11-Mar-2013
37.1
0.09
0.24
08-Mar-2013
37.01
0.16
0.43
07-Mar-2013
36.85
0.07
0.19
06-Mar-2013
36.78
0.25
0.68
05-Mar-2013
36.53
0.52
1.44
04-Mar-2013
36.01
0.22
0.61
01-Mar-2013
35.79
-0.37
-1.02
28-Feb-2013
36.16
0.49
1.37
27-Feb-2013
35.67
0.07
0.2
26-Feb-2013
35.6
-0.77
-2.12
25-Feb-2013
36.37
0.46
1.28
22-Feb-2013
35.91
0.18
0.5
21-Feb-2013
35.73
-0.91
-2.48
20-Feb-2013
36.64
0.02
0.05
19-Feb-2013
36.62
0.26
0.72
18-Feb-2013
36.36
-0.15
-0.41
15-Feb-2013
36.51
0.09
0.25
14-Feb-2013
36.42
-0.17
-0.46
13-Feb-2013
36.59
0.34
0.94
12-Feb-2013
36.25
0.15
0.42
11-Feb-2013
36.1
-0.1
-0.28
08-Feb-2013
36.2
0.02
0.06
07-Feb-2013
36.18
-0.05
-0.14
06-Feb-2013
36.23
0.12
0.33
05-Feb-2013
36.11
-0.17
-0.47
04-Feb-2013
36.28
-0.01
-0.03
01-Feb-2013
36.29
0.15
0.42
31-Jan-2013
36.14
-0.07
-0.19
30-Jan-2013
36.21
0.06
0.17
29-Jan-2013
36.15
0.01
0.03
28-Jan-2013
36.14
0
0
25-Jan-2013
36.14
0.2
0.56
24-Jan-2013
35.94
0.19
0.5314685314685315
23-Jan-2013
35.75
0.15
0.42134831460674155
22-Jan-2013
35.6
-0.01
-0.03
21-Jan-2013
35.61
0
0
18-Jan-2013
35.61
0.11
0.30985915492957744
17-Jan-2013
35.5
0.19
0.5380911922967998
16-Jan-2013
35.31
-0.06
-0.16963528413910092
15-Jan-2013
35.37
-0.04
-0.11296243998870376
14-Jan-2013
35.41
0.05
0.1414027149321267
11-Jan-2013
35.36
0.03
0.08491367110104726
10-Jan-2013
35.33
0.2
0.569313976658127
09-Jan-2013
35.13
0.15
0.4288164665523156
08-Jan-2013
34.98
-0.06
-0.17123287671232876
07-Jan-2013
35.04
-0.02
-0.05704506560182544
04-Jan-2013
35.06
0.09
0.2573634543894767
03-Jan-2013
34.97
-0.04
-0.11425307055127107
02-Jan-2013
35.01
1.01
2.9705882352941178
31-Dec-2012
34
0.04
0.11778563015312132
28-Dec-2012
33.96
-0.21
-0.6145741878841089
27-Dec-2012
34.17
--
--
21-Dec-2012
34.19
-0.2
-0.5815644082582146
20-Dec-2012
34.39
-0.11
-0.3188405797101449
19-Dec-2012
34.5
0.31
0.9066978648727698
18-Dec-2012
34.19
0.23
0.6772673733804476
17-Dec-2012
33.96
0.13
0.38427431274017143
14-Dec-2012
33.83
-0.17
-0.5
13-Dec-2012
34
0.01
0.029420417769932334
12-Dec-2012
33.99
0.06
0.1768346595932803
11-Dec-2012
33.93
0.17
0.5035545023696683
10-Dec-2012
33.76
0.09
0.2673002673002673
07-Dec-2012
33.67
0.03
0.089179548156956
06-Dec-2012
33.64
0.06
0.1786777843954735
05-Dec-2012
33.58
0.01
0.03
04-Dec-2012
33.57
-0.15
-0.44
03-Dec-2012
33.72
-3328.54
-99
30-Nov-2012
33.62
-0.04
-0.12
29-Nov-2012
33.66
0.64
1.94
28-Nov-2012
33.02
-0.35
-1.05
27-Nov-2012
33.37
0.13
0.39
26-Nov-2012
33.24
0.04
0.12
23-Nov-2012
33.2
0.19
0.58
22-Nov-2012
33.01
0.19
0.58
21-Nov-2012
32.82
0.16
0.49
20-Nov-2012
32.66
0.16
0.49
19-Nov-2012
32.5
0.67
2.1
16-Nov-2012
31.83
-0.13
-0.41
15-Nov-2012
31.96
-0.47
-1.45
14-Nov-2012
32.43
0
0
13-Nov-2012
32.43
-0.13
-0.4
12-Nov-2012
32.56
0.14
0.43
09-Nov-2012
32.42
-0.43
-1.31
08-Nov-2012
32.85
-0.21
-0.64
07-Nov-2012
33.06
-0.22
-0.66
06-Nov-2012
33.28
0.2
0.6
05-Nov-2012
33.08
-0.27
-0.81
02-Nov-2012
33.35
-3270.3
-98.99
31-Oct-2012
33.04
0.04
0.12
26-Oct-2012
33
-0.18
-0.54
25-Oct-2012
33.18
0.04
0.12
24-Oct-2012
33.14
0.07
0.21
23-Oct-2012
33.07
-0.46
-1.37
22-Oct-2012
33.53
-0.27
-0.8
19-Oct-2012
33.8
-0.18
-0.53
18-Oct-2012
33.98
0.1
0.3
17-Oct-2012
33.88
0.24
0.71
16-Oct-2012
33.64
0.46
1.39
15-Oct-2012
33.18
-0.09
-0.27
12-Oct-2012
33.27
-0.04
-0.12
11-Oct-2012
33.31
0.12
0.36
10-Oct-2012
33.19
-0.33
-0.98
09-Oct-2012
33.52
-0.1
-0.3
08-Oct-2012
33.62
-0.41
-1.2
05-Oct-2012
34.03
0.41
1.22
04-Oct-2012
33.62
0.25
0.75
03-Oct-2012
33.37
-0.12
-0.36
02-Oct-2012
33.49
0.06
0.18
01-Oct-2012
33.43
-3291.14
-98.99
28-Sept-2012
33.25
-0.01
-0.03
27-Sept-2012
33.26
0.07
0.21
26-Sept-2012
33.19
-0.57
-1.69
25-Sept-2012
33.76
0.06
0.18
24-Sept-2012
33.7
-0.22
-0.65
21-Sept-2012
33.92
0.47
1.41
20-Sept-2012
33.45
-0.27
-0.8
19-Sept-2012
33.72
0.04
0.12
18-Sept-2012
33.68
-0.13
-0.38
17-Sept-2012
33.81
-0.13
-0.38
14-Sept-2012
33.94
0.87
2.63
13-Sept-2012
33.07
-0.1
-0.3
12-Sept-2012
33.17
0.13
0.39
11-Sept-2012
33.04
0.02
0.06
10-Sept-2012
33.02
--
--
07-Sept-2012
33.04
--
--
06-Sept-2012
32.53
--
--
05-Sept-2012
32.14
--
--
04-Sept-2012
32.17
--
--
03-Sept-2012
32.27
--
--
31-Aug-2012
32.24
0.12
0.37
30-Aug-2012
32.12
--
--
29-Aug-2012
32.29
--
--
28-Aug-2012
32.27
--
--
27-Aug-2012
32.34
--
--
24-Aug-2012
32.13
--
--
23-Aug-2012
32.33
--
--
22-Aug-2012
32.38
--
--
21-Aug-2012
32.61
--
--
20-Aug-2012
32.35
--
--
17-Aug-2012
32.44
--
--
16-Aug-2012
32.21
--
--
14-Aug-2012
32.21
--
--
13-Aug-2012
32.19
--
--
10-Aug-2012
32.04
--
--
09-Aug-2012
32.1
--
--
08-Aug-2012
32
--
--
07-Aug-2012
32.08
--
--
06-Aug-2012
31.89
--
--
03-Aug-2012
31.67
--
--
02-Aug-2012
31.2
--
--
01-Aug-2012
31.44
--
--
31-Jul-2012
31.48
-0.05
-0.16
30-Jul-2012
31.53
--
--
27-Jul-2012
31.15
--
--
26-Jul-2012
30.62
--
--
25-Jul-2012
30.23
--
--
24-Jul-2012
30.34
--
--
23-Jul-2012
30.21
--
--
20-Jul-2012
31.12
--
--
19-Jul-2012
31.31
--
--
18-Jul-2012
30.92
--
--
17-Jul-2012
30.77
--
--
16-Jul-2012
30.61
--
--
13-Jul-2012
30.58
--
--
12-Jul-2012
30.14
--
--
11-Jul-2012
30.62
--
--
10-Jul-2012
30.89
--
--
09-Jul-2012
30.72
--
--
06-Jul-2012
30.98
--
--
05-Jul-2012
31.19
--
--
04-Jul-2012
31.44
--
--
03-Jul-2012
31.33
--
--
02-Jul-2012
31.12
--
--
29-Jun-2012
30.84
0.82
2.73
28-Jun-2012
30.02
--
--
27-Jun-2012
30.07
--
--
26-Jun-2012
29.9
--
--
25-Jun-2012
29.89
--
--
22-Jun-2012
30.23
--
--
21-Jun-2012
30.74
--
--
20-Jun-2012
30.85
--
--
19-Jun-2012
30.74
--
--
18-Jun-2012
30.38
--
--
15-Jun-2012
30.26
--
--
14-Jun-2012
29.92
--
--
13-Jun-2012
29.85
--
--
12-Jun-2012
29.8
--
--
11-Jun-2012
30.1
--
--
08-Jun-2012
29.72
--
--
07-Jun-2012
30.31
--
--
06-Jun-2012
29.65
--
--
05-Jun-2012
29.05
--
--
04-Jun-2012
28.92
--
--
01-Jun-2012
29.24
--
--
31-May-2012
29.65
-0.32
-1.07
30-May-2012
29.97
--
--
29-May-2012
30.34
--
--
25-May-2012
30.06
--
--
24-May-2012
29.99
--
--
23-May-2012
29.88
--
--
22-May-2012
30.17
--
--
21-May-2012
29.71
--
--
18-May-2012
29.82
--
--
16-May-2012
30.66
--
--
15-May-2012
30.82
--
--
14-May-2012
30.91
--
--
11-May-2012
31.28
--
--
10-May-2012
31.55
--
--
09-May-2012
31.21
--
--
08-May-2012
31.61
--
--
07-May-2012
31.8
--
--
04-May-2012
32.15
--
--
03-May-2012
32.7
--
--
02-May-2012
32.62
--
--
30-Apr-2012
32.64
-0.09
-0.27
27-Apr-2012
32.73
--
--
26-Apr-2012
32.45
--
--
25-Apr-2012
32.46
--
--
24-Apr-2012
32.09
--
--
23-Apr-2012
31.94
--
--
20-Apr-2012
32.5
--
--
19-Apr-2012
32.51
--
--
18-Apr-2012
32.52
--
--
17-Apr-2012
32.35
--
--
16-Apr-2012
32.16
--
--
13-Apr-2012
32.32
--
--
12-Apr-2012
32.34
--
--
11-Apr-2012
32.07
--
--
10-Apr-2012
32.27
--
--
05-Apr-2012
32.65
--
--
04-Apr-2012
32.86
--
--
03-Apr-2012
33.4
--
--
02-Apr-2012
33.12
--
--
30-Mar-2012
33.1
0.27
0.82
29-Mar-2012
32.83
--
--
28-Mar-2012
33.24
--
--
27-Mar-2012
33.49
--
--
26-Mar-2012
33.26
--
--
23-Mar-2012
32.91
--
--
22-Mar-2012
32.84
--
--
21-Mar-2012
33.06
--
--
20-Mar-2012
33.17
--
--
19-Mar-2012
33.41
--
--
16-Mar-2012
33.39
--
--
15-Mar-2012
33.15
--
--
14-Mar-2012
33.15
--
--
13-Mar-2012
32.94
--
--
12-Mar-2012
32.65
--
--
09-Mar-2012
32.68
--
--
08-Mar-2012
32.54
--
--
07-Mar-2012
32.09
--
--
06-Mar-2012
32.13
--
--
05-Mar-2012
32.86
--
--
02-Mar-2012
33.12
--
--
01-Mar-2012
33.2
--
--
29-Feb-2012
33.37
0.26
0.79
28-Feb-2012
33.11
--
--
27-Feb-2012
32.78
--
--
24-Feb-2012
33.07
--
--
23-Feb-2012
32.74
--
--
22-Feb-2012
32.87
--
--
21-Feb-2012
32.96
--
--
20-Feb-2012
33.06
--
--
17-Feb-2012
33.03
--
--
16-Feb-2012
32.57
--
--
15-Feb-2012
32.82
--
--
14-Feb-2012
32.59
--
--
13-Feb-2012
32.71
--
--
10-Feb-2012
32.42
--
--
09-Feb-2012
32.92
--
--
08-Feb-2012
33.52
--
--
07-Feb-2012
33.18
--
--
06-Feb-2012
33.21
--
--
03-Feb-2012
33.21
--
--
02-Feb-2012
32.92
--
--
01-Feb-2012
32.69
--
--
31-Jan-2012
32.46
0.36
1.12
30-Jan-2012
32.1
--
--
27-Jan-2012
32.52
--
--
26-Jan-2012
32.76
--
--
25-Jan-2012
32.05
--
--
24-Jan-2012
32.03
--
--
23-Jan-2012
32.34
--
--
20-Jan-2012
32.11
--
--
19-Jan-2012
32.08
--
--
18-Jan-2012
31.56
--
--
17-Jan-2012
31.46
--
--
16-Jan-2012
31.12
--
--
13-Jan-2012
31.03
--
--
12-Jan-2012
31.29
--
--
11-Jan-2012
31.05
--
--
10-Jan-2012
31.28
--
--
09-Jan-2012
30.8
--
--
06-Jan-2012
30.75
--
--
05-Jan-2012
30.81
--
--
04-Jan-2012
31.15
--
--
03-Jan-2012
31.25
--
--
02-Jan-2012
30.74
--
--
30-Dec-2011
30.7
0.28
0.92
29-Dec-2011
30.42
--
--
28-Dec-2011
30.56
--
--
27-Dec-2011
30.78
--
--
23-Dec-2011
30.67
--
--
22-Dec-2011
30.47
--
--
21-Dec-2011
30.16
--
--
20-Dec-2011
30.15
--
--
19-Dec-2011
29.87
--
--
16-Dec-2011
29.98
--
--
15-Dec-2011
29.92
--
--
14-Dec-2011
29.88
--
--
13-Dec-2011
30.65
--
--
12-Dec-2011
30.48
--
--
09-Dec-2011
30.82
--
--
08-Dec-2011
31.02
--
--
07-Dec-2011
31.11
--
--
06-Dec-2011
31.24
--
--
05-Dec-2011
31.58
--
--
02-Dec-2011
31.33
--
--
01-Dec-2011
31.19
--
--
30-Nov-2011
30.84
1
3.35
29-Nov-2011
29.84
--
--
28-Nov-2011
29.71
--
--
25-Nov-2011
28.89
--
--
24-Nov-2011
28.85
--
--
23-Nov-2011
29.08
--
--
22-Nov-2011
29.68
--
--
21-Nov-2011
29.68
--
--
18-Nov-2011
30.44
--
--
17-Nov-2011
30.81
--
--
16-Nov-2011
31.14
--
--
15-Nov-2011
31.29
--
--
14-Nov-2011
31.38
--
--
11-Nov-2011
31.44
--
--
10-Nov-2011
30.87
--
--
09-Nov-2011
31.15
--
--
08-Nov-2011
31.99
--
--
07-Nov-2011
31.69
--
--
04-Nov-2011
31.44
--
--
03-Nov-2011
31.43
--
--
02-Nov-2011
31.26
--
--
31-Oct-2011
32.15
-0.52
-1.59
28-Oct-2011
32.67
--
--
27-Oct-2011
32.37
--
--
26-Oct-2011
31.33
--
--
25-Oct-2011
31.27
--
--
24-Oct-2011
31.25
--
--
21-Oct-2011
30.9
--
--
20-Oct-2011
30.32
--
--
19-Oct-2011
30.8
--
--
18-Oct-2011
30.17
--
--
17-Oct-2011
30.71
--
--
14-Oct-2011
30.9
--
--
13-Oct-2011
30.29
--
--
12-Oct-2011
30.51
--
--
11-Oct-2011
29.91
--
--
10-Oct-2011
29.71
--
--
07-Oct-2011
29.33
--
--
06-Oct-2011
28.4
--
--
05-Oct-2011
27.79
--
--
04-Oct-2011
26.91
--
--
03-Oct-2011
28
--
--
30-Sept-2011
28.61
-0.81
-2.75
29-Sept-2011
29.42
--
--
28-Sept-2011
29.72
--
--
27-Sept-2011
29.75
--
--
26-Sept-2011
28.3
--
--
23-Sept-2011
28.29
--
--
22-Sept-2011
28.24
--
--
21-Sept-2011
30.3
--
--
20-Sept-2011
30.41
--
--
19-Sept-2011
30.11
--
--
16-Sept-2011
31.02
--
--
15-Sept-2011
30.63
--
--
14-Sept-2011
29.93
--
--
13-Sept-2011
29.92
--
--
12-Sept-2011
29.73
--
--
09-Sept-2011
30.34
--
--
08-Sept-2011
30.99
--
--
07-Sept-2011
30.89
--
--
06-Sept-2011
30.04
--
--
05-Sept-2011
30.57
--
--
02-Sept-2011
31.25
--
--
01-Sept-2011
31.99
--
--
31-Aug-2011
32.15
0.74
2.36
30-Aug-2011
31.41
--
--
29-Aug-2011
31.17
--
--
26-Aug-2011
30.17
--
--
25-Aug-2011
30.71
--
--
24-Aug-2011
30.79
--
--
23-Aug-2011
30.03
--
--
22-Aug-2011
30.19
--
--
19-Aug-2011
30.34
--
--
18-Aug-2011
30.86
--
--
17-Aug-2011
32.25
--
--
16-Aug-2011
31.8
--
--
12-Aug-2011
31.45
--
--
11-Aug-2011
30.3
--
--
10-Aug-2011
30.61
--
--
09-Aug-2011
30.5
--
--
08-Aug-2011
31.26
--
--
05-Aug-2011
32.07
--
--
04-Aug-2011
33.42
--
--
03-Aug-2011
34.24
--
--
02-Aug-2011
35.07
--
--
01-Aug-2011
35.69
--
--
29-Jul-2011
35.4
-0.26
-0.73
28-Jul-2011
35.66
--
--
27-Jul-2011
36.07
--
--
26-Jul-2011
36.33
--
--
25-Jul-2011
36.25
--
--
22-Jul-2011
36.27
--
--
21-Jul-2011
36.09
--
--
20-Jul-2011
35.73
--
--
19-Jul-2011
35.41
--
--
18-Jul-2011
35.2
--
--
15-Jul-2011
35.46
--
--
14-Jul-2011
35.75
--
--
13-Jul-2011
35.42
--
--
12-Jul-2011
35.25
--
--
11-Jul-2011
35.74
--
--
08-Jul-2011
36.34
--
--
07-Jul-2011
36.54
--
--
06-Jul-2011
36.21
--
--
05-Jul-2011
36.41
--
--
04-Jul-2011
36.45
--
--
01-Jul-2011
35.92
--
--
30-Jun-2011
35.73
0.49
1.39
29-Jun-2011
35.24
--
--
28-Jun-2011
34.68
--
--
27-Jun-2011
34.29
--
--
24-Jun-2011
34.54
--
--
22-Jun-2011
35.03
--
--
21-Jun-2011
34.71
--
--
20-Jun-2011
34.26
--
--
17-Jun-2011
34.42
--
--
16-Jun-2011
34.19
--
--
15-Jun-2011
34.82
--
--
14-Jun-2011
35.11
--
--
10-Jun-2011
34.86
--
--
09-Jun-2011
35.12
--
--
08-Jun-2011
35.06
--
--
07-Jun-2011
35.4
--
--
06-Jun-2011
35.47
--
--
03-Jun-2011
35.47
--
--
01-Jun-2011
36.32
--
--
31-May-2011
36.36
0.46
1.28
30-May-2011
35.9
--
--
27-May-2011
35.87
--
--
26-May-2011
35.35
--
--
25-May-2011
35.1
--
--
24-May-2011
35.23
--
--
23-May-2011
35.01
--
--
20-May-2011
35.74
--
--
19-May-2011
36.02
--
--
18-May-2011
35.7
--
--
17-May-2011
35.55
--
--
16-May-2011
35.68
--
--
13-May-2011
36.06
--
--
12-May-2011
35.87
--
--
11-May-2011
36.55
--
--
10-May-2011
36.52
--
--
09-May-2011
36.11
--
--
06-May-2011
36.41
--
--
05-May-2011
36.38
--
--
04-May-2011
36.84
--
--
03-May-2011
37.11
--
--
02-May-2011
37.48
--
--
29-Apr-2011
37.17
0.09
0.24
28-Apr-2011
37.08
--
--
27-Apr-2011
36.76
--
--
26-Apr-2011
36.47
--
--
21-Apr-2011
36.37
--
--
20-Apr-2011
36.14
--
--
19-Apr-2011
35.32
--
--
18-Apr-2011
35.16
--
--
15-Apr-2011
35.67
--
--
14-Apr-2011
35.51
--
--
13-Apr-2011
35.76
--
--
12-Apr-2011
35.61
--
--
11-Apr-2011
36.18
--
--
08-Apr-2011
36.24
--
--
07-Apr-2011
36.13
--
--
06-Apr-2011
36.1
--
--
05-Apr-2011
35.88
--
--
04-Apr-2011
36.08
--
--
01-Apr-2011
35.83
--
--
31-Mar-2011
35.7
0.09
0.25
30-Mar-2011
35.61
--
--
29-Mar-2011
35.09
--
--
28-Mar-2011
35.34
--
--
25-Mar-2011
35.46
--
--
24-Mar-2011
35.25
--
--
23-Mar-2011
34.72
--
--
22-Mar-2011
34.89
--
--
21-Mar-2011
34.85
--
--
18-Mar-2011
34.53
--
--
17-Mar-2011
34.25
--
--
16-Mar-2011
34.08
--
--
15-Mar-2011
33.66
--
--
14-Mar-2011
34.66
--
--
11-Mar-2011
35.01
--
--
10-Mar-2011
35.31
--
--
09-Mar-2011
35.94
--
--
08-Mar-2011
35.89
--
--
07-Mar-2011
36.34
--
--
04-Mar-2011
36.45
--
--
03-Mar-2011
36.29
--
--
02-Mar-2011
35.83
--
--
01-Mar-2011
36.27
--
--
28-Feb-2011
36.22
0.42
1.17
25-Feb-2011
35.8
--
--
24-Feb-2011
35.57
--
--
23-Feb-2011
35.63
--
--
22-Feb-2011
36.12
--
--
21-Feb-2011
36.54
--
--
18-Feb-2011
36.55
--
--
17-Feb-2011
36.42
--
--
16-Feb-2011
36.29
--
--
15-Feb-2011
36.24
--
--
14-Feb-2011
36.11
--
--
11-Feb-2011
35.81
--
--
10-Feb-2011
35.54
--
--
09-Feb-2011
35.95
--
--
08-Feb-2011
36.08
--
--
07-Feb-2011
36.01
--
--
04-Feb-2011
35.81
--
--
03-Feb-2011
35.75
--
--
02-Feb-2011
35.94
--
--
01-Feb-2011
35.65
--
--
31-Jan-2011
35.08
-0.47
-1.32
28-Jan-2011
35.55
--
--
27-Jan-2011
35.68
--
--
26-Jan-2011
35.46
--
--
25-Jan-2011
35.21
--
--
24-Jan-2011
35
--
--
21-Jan-2011
35.23
--
--
20-Jan-2011
35.11
--
--
19-Jan-2011
35.8
--
--
18-Jan-2011
35.81
--
--
17-Jan-2011
35.69
--
--
14-Jan-2011
35.68
--
--
13-Jan-2011
35.72
--
--
12-Jan-2011
35.47
--
--
11-Jan-2011
35.09
--
--
10-Jan-2011
34.74
--
--
07-Jan-2011
35.13
--
--
06-Jan-2011
35.34
--
--
05-Jan-2011
35.09
--
--
04-Jan-2011
35.4
--
--
03-Jan-2011
35.23
--
--
31-Dec-2010
34.88
-0.01
-0.03
30-Dec-2010
34.89
--
--
29-Dec-2010
34.82
--
--
28-Dec-2010
34.75
--
--
27-Dec-2010
34.59
--
--
23-Dec-2010
34.7
--
--
22-Dec-2010
34.66
--
--
21-Dec-2010
34.58
--
--
20-Dec-2010
34.39
--
--
17-Dec-2010
34.28
--
--
16-Dec-2010
34.16
--
--
15-Dec-2010
34.52
--
--
14-Dec-2010
34.55
--
--
13-Dec-2010
34.52
--
--
10-Dec-2010
34.22
--
--
09-Dec-2010
34.3
--
--
08-Dec-2010
34.23
--
--
07-Dec-2010
34.44
--
--
06-Dec-2010
34.13
--
--
03-Dec-2010
34.04
--
--
02-Dec-2010
33.77
--
--
01-Dec-2010
33.36
--
--
30-Nov-2010
32.74
-0.13
-0.4
29-Nov-2010
32.87
--
--
26-Nov-2010
33.29
--
--
25-Nov-2010
33.54
--
--
24-Nov-2010
33.41
--
--
23-Nov-2010
33.17
--
--
22-Nov-2010
33.82
--
--
19-Nov-2010
33.58
--
--
18-Nov-2010
33.62
--
--
17-Nov-2010
33.09
--
--
16-Nov-2010
33.27
--
--
15-Nov-2010
33.74
--
--
12-Nov-2010
33.97
--
--
11-Nov-2010
33.9
--
--
10-Nov-2010
33.94
--
--
09-Nov-2010
34.53
--
--
08-Nov-2010
34.3
--
--
05-Nov-2010
34.52
--
--
04-Nov-2010
34.35
--
--
03-Nov-2010
33.62
--
--
02-Nov-2010
33.58
--
--
29-Oct-2010
33.26
-0.07
-0.21
28-Oct-2010
33.33
--
--
27-Oct-2010
33.16
--
--
26-Oct-2010
33.26
--
--
25-Oct-2010
33.67
--
--
22-Oct-2010
33.24
--
--
21-Oct-2010
33.44
--
--
20-Oct-2010
33.01
--
--
19-Oct-2010
32.84
--
--
18-Oct-2010
33.34
--
--
15-Oct-2010
33.33
--
--
14-Oct-2010
33.35
--
--
13-Oct-2010
33.21
--
--
12-Oct-2010
32.68
--
--
11-Oct-2010
32.95
--
--
08-Oct-2010
32.73
--
--
07-Oct-2010
32.64
--
--
06-Oct-2010
32.7
--
--
05-Oct-2010
32.29
--
--
04-Oct-2010
32.04
--
--
01-Oct-2010
32.2
--
--
30-Sept-2010
32.26
0.16
0.5
29-Sept-2010
32.1
--
--
28-Sept-2010
31.86
--
--
27-Sept-2010
32.02
--
--
24-Sept-2010
31.92
--
--
23-Sept-2010
31.41
--
--
22-Sept-2010
31.86
--
--
21-Sept-2010
31.76
--
--
20-Sept-2010
31.5
--
--
17-Sept-2010
31.36
--
--
16-Sept-2010
31.25
--
--
15-Sept-2010
31.18
--
--
14-Sept-2010
31.17
--
--
13-Sept-2010
31.1
--
--
10-Sept-2010
30.71
--
--
09-Sept-2010
30.8
--
--
08-Sept-2010
30.48
--
--
07-Sept-2010
30.3
--
--
06-Sept-2010
30.63
--
--
03-Sept-2010
30.57
--
--
02-Sept-2010
30.09
--
--
01-Sept-2010
29.65
--
--
31-Aug-2010
29
-0.43
-1.46
30-Aug-2010
29.43
--
--
27-Aug-2010
28.95
--
--
26-Aug-2010
29.2
--
--
25-Aug-2010
28.67
--
--
24-Aug-2010
29.07
--
--
23-Aug-2010
29.84
--
--
20-Aug-2010
29.48
--
--
19-Aug-2010
30.2
--
--
18-Aug-2010
30.13
--
--
17-Aug-2010
30.03
--
--
16-Aug-2010
29.64
--
--
13-Aug-2010
29.82
--
--
12-Aug-2010
29.67
--
--
11-Aug-2010
30.18
--
--
10-Aug-2010
30.66
--
--
09-Aug-2010
31.03
--
--
06-Aug-2010
31.14
--
--
05-Aug-2010
31.08
--
--
04-Aug-2010
31.08
--
--
03-Aug-2010
31.02
--
--
02-Aug-2010
30.8
--
--
30-Jul-2010
30.08
-0.44
-1.44
29-Jul-2010
30.52
--
--
28-Jul-2010
30.4
--
--
27-Jul-2010
30.45
--
--
26-Jul-2010
30.13
--
--
23-Jul-2010
29.69
--
--
22-Jul-2010
29.65
--
--
21-Jul-2010
29.34
--
--
20-Jul-2010
28.9
--
--
19-Jul-2010
29.22
--
--
16-Jul-2010
29.38
--
--
15-Jul-2010
29.81
--
--
14-Jul-2010
29.69
--
--
13-Jul-2010
29.65
--
--
12-Jul-2010
29.37
--
--
09-Jul-2010
29.2
--
--
08-Jul-2010
29.06
--
--
07-Jul-2010
28.33
--
--
06-Jul-2010
28.36
--
--
05-Jul-2010
27.84
--
--
02-Jul-2010
28.05
--
--
01-Jul-2010
28.06
--
--
30-Jun-2010
28.32
-0.22
-0.77
29-Jun-2010
28.54
--
--
28-Jun-2010
29.14
--
--
25-Jun-2010
29.12
--
--
24-Jun-2010
29.27
--
--
22-Jun-2010
30.1
--
--
21-Jun-2010
30.52
--
--
18-Jun-2010
29.97
--
--
17-Jun-2010
30.03
--
--
16-Jun-2010
29.74
--
--
15-Jun-2010
29.56
--
--
14-Jun-2010
29.43
--
--
11-Jun-2010
28.95
--
--
10-Jun-2010
28.81
--
--
09-Jun-2010
28.31
--
--
08-Jun-2010
27.8
--
--
07-Jun-2010
28.21
--
--
04-Jun-2010
28.73
--
--
03-Jun-2010
29.31
--
--
02-Jun-2010
28.47
--
--
01-Jun-2010
28.65
--
--
31-May-2010
28.91
-0.21
-0.72
28-May-2010
29.12
--
--
27-May-2010
28.65
--
--
26-May-2010
28.47
--
--
25-May-2010
27.48
--
--
21-May-2010
28.35
--
--
20-May-2010
28.6
--
--
19-May-2010
29.4
--
--
18-May-2010
30.2
--
--
17-May-2010
29.96
--
--
14-May-2010
30.23
--
--
12-May-2010
31.13
--
--
11-May-2010
30.59
--
--
10-May-2010
30.78
--
--
07-May-2010
29.58
--
--
06-May-2010
30.7
--
--
05-May-2010
30.86
--
--
04-May-2010
31.61
--
--
03-May-2010
32.16
--
--
30-Apr-2010
32.39
0.14
0.43
29-Apr-2010
32.25
--
--
28-Apr-2010
31.95
--
--
27-Apr-2010
32.53
--
--
26-Apr-2010
32.93
--
--
23-Apr-2010
32.61
--
--
22-Apr-2010
32.32
--
--
21-Apr-2010
32.9
--
--
20-Apr-2010
32.79
--
--
19-Apr-2010
32.49
--
--
16-Apr-2010
32.92
--
--
15-Apr-2010
33.14
--
--
14-Apr-2010
32.99
--
--
13-Apr-2010
32.75
--
--
12-Apr-2010
32.82
--
--
09-Apr-2010
32.61
--
--
08-Apr-2010
32.19
--
--
07-Apr-2010
32.54
--
--
06-Apr-2010
32.45
--
--
01-Apr-2010
32.36
--
--
31-Mar-2010
31.96
-0.18
-0.56
30-Mar-2010
32.14
--
--
29-Mar-2010
31.94
--
--
26-Mar-2010
31.87
--
--
25-Mar-2010
31.95
--
--
24-Mar-2010
31.89
--
--
23-Mar-2010
31.93
--
--
22-Mar-2010
31.84
--
--
19-Mar-2010
31.85
--
--
18-Mar-2010
32.07
--
--
17-Mar-2010
32.15
--
--
16-Mar-2010
31.84
--
--
15-Mar-2010
31.62
--
--
12-Mar-2010
31.84
--
--
11-Mar-2010
31.47
--
--
10-Mar-2010
31.48
--
--
09-Mar-2010
31.36
--
--
08-Mar-2010
31.47
--
--
05-Mar-2010
31.16
--
--
04-Mar-2010
30.97
--
--
03-Mar-2010
31
--
--
02-Mar-2010
30.83
--
--
01-Mar-2010
30.48
--
--
26-Feb-2010
30.27
0.38
1.27
25-Feb-2010
29.89
--
--
24-Feb-2010
30.26
--
--
23-Feb-2010
30.45
--
--
22-Feb-2010
30.61
--
--
19-Feb-2010
30.24
--
--
18-Feb-2010
30.51
--
--
17-Feb-2010
30.52
--
--
16-Feb-2010
30
--
--
15-Feb-2010
29.74
--
--
12-Feb-2010
29.54
--
--
11-Feb-2010
29.43
--
--
10-Feb-2010
29.56
--
--
09-Feb-2010
29.47
--
--
08-Feb-2010
29.16
--
--
05-Feb-2010
29.17
--
--
04-Feb-2010
29.89
--
--
03-Feb-2010
30.83
--
--
02-Feb-2010
30.41
--
--
01-Feb-2010
30.1
--
--
29-Jan-2010
30.39
-0.29
-0.95
28-Jan-2010
30.68
--
--
27-Jan-2010
30.63
--
--
26-Jan-2010
30.64
--
--
25-Jan-2010
31.17
--
--
22-Jan-2010
31.32
--
--
21-Jan-2010
32.18
--
--
20-Jan-2010
32.21
--
--
19-Jan-2010
32.53
--
--
18-Jan-2010
32.54
--
--
15-Jan-2010
32.7
--
--
14-Jan-2010
32.88
--
--
13-Jan-2010
32.57
--
--
12-Jan-2010
32.77
--
--
11-Jan-2010
32.98
--
--
08-Jan-2010
32.75
--
--
07-Jan-2010
32.39
--
--
06-Jan-2010
32.55
--
--
05-Jan-2010
32.34
--
--
04-Jan-2010
32.18
--
--
31-Dec-2009
31.85
0.1
0.31
30-Dec-2009
31.75
--
--
29-Dec-2009
31.98
--
--
28-Dec-2009
31.98
--
--
23-Dec-2009
31.57
--
--
22-Dec-2009
31.41
--
--
21-Dec-2009
31.26
--
--
18-Dec-2009
31.12
--
--
17-Dec-2009
31.06
--
--
16-Dec-2009
31.63
--
--
15-Dec-2009
31.32
--
--
14-Dec-2009
31.47
--
--
11-Dec-2009
31.33
--
--
10-Dec-2009
31.18
--
--
09-Dec-2009
30.89
--
--
08-Dec-2009
31.14
--
--
07-Dec-2009
31.59
--
--
04-Dec-2009
31.92
--
--
03-Dec-2009
31.88
--
--
02-Dec-2009
31.62
--
--
01-Dec-2009
31.45
--
--
30-Nov-2009
30.89
0.23
0.75
27-Nov-2009
30.66
--
--
26-Nov-2009
31.26
--
--
25-Nov-2009
31.47
--
--
24-Nov-2009
31.16
--
--
23-Nov-2009
31.52
--
--
20-Nov-2009
30.84
--
--
19-Nov-2009
31.02
--
--
18-Nov-2009
31.6
--
--
17-Nov-2009
31.64
--
--
16-Nov-2009
31.71
--
--
13-Nov-2009
30.95
--
--
12-Nov-2009
31.35
--
--
11-Nov-2009
31.5
--
--
10-Nov-2009
31.21
--
--
09-Nov-2009
30.98
--
--
06-Nov-2009
30.51
--
--
05-Nov-2009
30.18
--
--
04-Nov-2009
30.1
--
--
03-Nov-2009
29.47
--
--
02-Nov-2009
29.66
--
--
30-Oct-2009
30.16
0.01
0.03
29-Oct-2009
30.15
--
--
28-Oct-2009
29.94
--
--
27-Oct-2009
30.73
--
--
26-Oct-2009
31.52
--
--
23-Oct-2009
31.7
--
--
22-Oct-2009
31.29
--
--
21-Oct-2009
31.86
--
--
20-Oct-2009
31.94
--
--
19-Oct-2009
31.62
--
--
16-Oct-2009
31.47
--
--
15-Oct-2009
31.75
--
--
14-Oct-2009
31.6
--
--
13-Oct-2009
31.04
--
--
12-Oct-2009
31.38
--
--
09-Oct-2009
31.02
--
--
08-Oct-2009
30.84
--
--
07-Oct-2009
30.37
--
--
06-Oct-2009
30.39
--
--
05-Oct-2009
29.56
--
--
02-Oct-2009
29.35
--
--
01-Oct-2009
30.17
--
--
30-Sept-2009
30.13
-0.29
-0.95
29-Sept-2009
30.42
--
--
28-Sept-2009
30.08
--
--
25-Sept-2009
30.03
--
--
24-Sept-2009
30.61
--
--
23-Sept-2009
30.86
--
--
22-Sept-2009
30.83
--
--
21-Sept-2009
30.29
--
--
18-Sept-2009
30.78
--
--
17-Sept-2009
31.15
--
--
16-Sept-2009
30.62
--
--
15-Sept-2009
30.16
--
--
14-Sept-2009
29.88
--
--
11-Sept-2009
30.26
--
--
10-Sept-2009
29.66
--
--
09-Sept-2009
29.56
--
--
08-Sept-2009
29.3
--
--
07-Sept-2009
29
--
--
04-Sept-2009
28.41
--
--
03-Sept-2009
28.32
--
--
02-Sept-2009
28.19
--
--
01-Sept-2009
29.05
--
--
31-Aug-2009
28.95
-0.4
-1.36
28-Aug-2009
29.35
--
--
27-Aug-2009
28.83
--
--
26-Aug-2009
29.02
--
--
25-Aug-2009
29.46
--
--
24-Aug-2009
29.43
--
--
21-Aug-2009
28.98
--
--
20-Aug-2009
28.54
--
--
19-Aug-2009
27.96
--
--
18-Aug-2009
27.85
--
--
17-Aug-2009
27.8
--
--
14-Aug-2009
28.75
--
--
13-Aug-2009
28.66
--
--
12-Aug-2009
28.48
--
--
11-Aug-2009
28.39
--
--
10-Aug-2009
28.68
--
--
07-Aug-2009
28.69
--
--
06-Aug-2009
28.7
--
--
05-Aug-2009
28.71
--
--
04-Aug-2009
28.7
--
--
03-Aug-2009
28.63
--
--
31-Jul-2009
28.1
0.03
0.11
30-Jul-2009
28.07
--
--
29-Jul-2009
27.57
--
--
28-Jul-2009
27.93
--
--
27-Jul-2009
27.86
--
--
24-Jul-2009
27.6
--
--
23-Jul-2009
27.34
--
--
22-Jul-2009
27.1
--
--
21-Jul-2009
27.13
--
--
20-Jul-2009
26.91
--
--
17-Jul-2009
26.47
--
--
16-Jul-2009
26.37
--
--
15-Jul-2009
25.97
--
--
14-Jul-2009
25.34
--
--
13-Jul-2009
24.7
--
--
10-Jul-2009
24.86
--
--
09-Jul-2009
24.97
--
--
08-Jul-2009
24.93
--
--
07-Jul-2009
25.34
--
--
06-Jul-2009
25.31
--
--
03-Jul-2009
25.55
--
--
02-Jul-2009
25.69
--
--
01-Jul-2009
26.34
--
--
30-Jun-2009
26.23
0.45
1.75
29-Jun-2009
25.78
--
--
26-Jun-2009
25.95
--
--
25-Jun-2009
25.56
--
--
24-Jun-2009
25.38
--
--
22-Jun-2009
25.36
--
--
19-Jun-2009
25.96
--
--
18-Jun-2009
25.71
--
--
17-Jun-2009
25.52
--
--
16-Jun-2009
26.21
--
--
15-Jun-2009
26.38
--
--
12-Jun-2009
26.92
--
--
11-Jun-2009
27.22
--
--
10-Jun-2009
27.15
--
--
09-Jun-2009
26.52
--
--
08-Jun-2009
26.31
--
--
05-Jun-2009
26.9
--
--
04-Jun-2009
26.71
--
--
03-Jun-2009
26.56
--
--
02-Jun-2009
27.27
--
--
29-May-2009
26.19
0.43
1.67
28-May-2009
25.76
--
--
27-May-2009
25.95
--
--
26-May-2009
25.18
--
--
25-May-2009
25.35
--
--
22-May-2009
25.31
--
--
20-May-2009
26.03
--
--
19-May-2009
25.35
--
--
18-May-2009
24.71
--
--
15-May-2009
24.68
--
--
14-May-2009
24.19
--
--
13-May-2009
24.62
--
--
12-May-2009
25.24
--
--
11-May-2009
25.26
--
--
08-May-2009
25.56
--
--
07-May-2009
25.66
--
--
06-May-2009
25.49
--
--
05-May-2009
25.15
--
--
04-May-2009
24.72
--
--
30-Apr-2009
24.2
0.55
2.33
29-Apr-2009
23.65
--
--
28-Apr-2009
23.11
--
--
27-Apr-2009
23.47
--
--
24-Apr-2009
23.7
--
--
23-Apr-2009
23.16
--
--
22-Apr-2009
22.94
--
--
21-Apr-2009
22.57
--
--
20-Apr-2009
22.81
--
--
17-Apr-2009
23.39
--
--
16-Apr-2009
23.1
--
--
15-Apr-2009
22.77
--
--
14-Apr-2009
23.09
--
--
09-Apr-2009
22.76
--
--
08-Apr-2009
21.84
--
--
07-Apr-2009
21.88
--
--
06-Apr-2009
22.19
--
--
03-Apr-2009
22.31
--
--
02-Apr-2009
22.17
--
--
01-Apr-2009
20.79
--
--
31-Mar-2009
20.71
0.1
0.49
30-Mar-2009
20.61
--
--
27-Mar-2009
21.48
--
--
26-Mar-2009
21.52
--
--
25-Mar-2009
21.52
--
--
24-Mar-2009
21.26
--
--
23-Mar-2009
21.09
--
--
20-Mar-2009
20.76
--
--
19-Mar-2009
21.09
--
--
18-Mar-2009
20.08
--
--
17-Mar-2009
19.8
--
--
16-Mar-2009
19.94
--
--
13-Mar-2009
19.73
--
--
12-Mar-2009
19.24
--
--
11-Mar-2009
19.31
--
--
10-Mar-2009
18.92
--
--
09-Mar-2009
18.39
--
--
06-Mar-2009
18.7
--
--
05-Mar-2009
18.89
--
--
04-Mar-2009
18.96
--
--
03-Mar-2009
18.74
--
--
02-Mar-2009
19.1
--
--
27-Feb-2009
19.56
-0.53
-2.64
26-Feb-2009
20.09
--
--
25-Feb-2009
20.02
--
--
24-Feb-2009
19.76
--
--
23-Feb-2009
20.25
--
--
13-Feb-2009
21.72
--
--
12-Feb-2009
21.28
--
--
11-Feb-2009
21.79
--
--
10-Feb-2009
22.28
--
--
09-Feb-2009
22.41
--
--
06-Feb-2009
22.2
--
--
05-Feb-2009
21.34
--
--
04-Feb-2009
21.67
--
--
03-Feb-2009
21.06
--
--
02-Feb-2009
20.75
--
--
30-Jan-2009
21.4
-0.36
-1.65
29-Jan-2009
21.76
--
--
28-Jan-2009
21.88
--
--
27-Jan-2009
21.45
--
--
26-Jan-2009
21.42
--
--
23-Jan-2009
20.7
--
--
22-Jan-2009
21.01
--
--
21-Jan-2009
20.93
--
--
20-Jan-2009
21.1
--
--
19-Jan-2009
21.68
--
--
16-Jan-2009
21.84
--
--
15-Jan-2009
21.07
--
--
14-Jan-2009
21.37
--
--
13-Jan-2009
21.85
--
--
12-Jan-2009
22.2
--
--
09-Jan-2009
22.54
--
--
08-Jan-2009
22.76
--
--
07-Jan-2009
23.24
--
--
06-Jan-2009
23.5
--
--
05-Jan-2009
23.04
--
--
02-Jan-2009
22.83
--
--
31-Dec-2008
22.65
0.46
2.07
30-Dec-2008
22.19
--
--
29-Dec-2008
22.2
--
--
23-Dec-2008
22.06
--
--
22-Dec-2008
22.15
--
--
19-Dec-2008
22.39
--
--
18-Dec-2008
22.65
--
--
17-Dec-2008
22.97
--
--
16-Dec-2008
21.81
--
--
15-Dec-2008
21.75
--
--
12-Dec-2008
21.19
--
--
11-Dec-2008
21.85
--
--
10-Dec-2008
21.39
--
--
09-Dec-2008
21.14
--
--
08-Dec-2008
21.11
--
--
05-Dec-2008
19.53
--
--
04-Dec-2008
20.45
--
--
03-Dec-2008
19.79
--
--
02-Dec-2008
19.66
--
--
01-Dec-2008
20.31
--
--
28-Nov-2008
20.91
-0.24
-1.13
27-Nov-2008
21.15
--
--
26-Nov-2008
20.32
--
--
25-Nov-2008
20.44
--
--
24-Nov-2008
19.5
--
--
21-Nov-2008
18.48
--
--
20-Nov-2008
18.69
--
--
19-Nov-2008
20.25
--
--
18-Nov-2008
20.23
--
--
17-Nov-2008
20.71
--
--
14-Nov-2008
21.44
--
--
13-Nov-2008
20.26
--
--
12-Nov-2008
21.1
--
--
11-Nov-2008
21.43
--
--
10-Nov-2008
22.47
--
--
07-Nov-2008
21.77
--
--
06-Nov-2008
22.28
--
--
05-Nov-2008
23.4
--
--
04-Nov-2008
23.16
--
--
03-Nov-2008
22.95
--
--
31-Oct-2008
22.41
0.37
1.68
30-Oct-2008
22.04
--
--
29-Oct-2008
21.17
--
--
28-Oct-2008
19.41
--
--
27-Oct-2008
19.75
--
--
24-Oct-2008
20.24
--
--
23-Oct-2008
21.14
--
--
22-Oct-2008
21.88
--
--
21-Oct-2008
22.98
--
--
20-Oct-2008
22.92
--
--
17-Oct-2008
22.1
--
--
16-Oct-2008
22.15
--
--
15-Oct-2008
23.44
--
--
14-Oct-2008
24.55
--
--
13-Oct-2008
23.15
--
--
10-Oct-2008
21.94
--
--
09-Oct-2008
24.08
--
--
08-Oct-2008
24.29
--
--
07-Oct-2008
25.42
--
--
06-Oct-2008
25.47
--
--
03-Oct-2008
27.28
--
--
02-Oct-2008
27.83
--
--
01-Oct-2008
28.47
--
--
30-Sept-2008
28.04
-0.82
-2.84
29-Sept-2008
28.86
--
--
26-Sept-2008
29.8
--
--
25-Sept-2008
30.32
--
--
24-Sept-2008
30.33
--
--
23-Sept-2008
30.69
--
--
22-Sept-2008
31.18
--
--
19-Sept-2008
31.09
--
--
18-Sept-2008
29.76
--
--
17-Sept-2008
29.92
--
--
16-Sept-2008
29.56
--
--
15-Sept-2008
30.44
--
--
12-Sept-2008
30.82
--
--
11-Sept-2008
30.34
--
--
10-Sept-2008
30.86
--
--
09-Sept-2008
31.43
--
--
08-Sept-2008
31.77
--
--
05-Sept-2008
31.33
--
--
04-Sept-2008
32.07
--
--
03-Sept-2008
32.73
--
--
02-Sept-2008
32.81
--
--
01-Sept-2008
32.83
--
--
29-Aug-2008
33.11
0.21
0.64
28-Aug-2008
32.9
--
--
27-Aug-2008
32.6
--
--
26-Aug-2008
32.38
--
--
25-Aug-2008
32.67
--
--
22-Aug-2008
32.75
--
--
21-Aug-2008
32.63
--
--
20-Aug-2008
32.51
--
--
19-Aug-2008
32.4
--
--
18-Aug-2008
32.96
--
--
14-Aug-2008
32.91
--
--
13-Aug-2008
32.99
--
--
12-Aug-2008
33.29
--
--
11-Aug-2008
33.25
--
--
08-Aug-2008
32.88
--
--
07-Aug-2008
33.34
--
--
06-Aug-2008
33.38
--
--
05-Aug-2008
33.09
--
--
04-Aug-2008
33.32
--
--
01-Aug-2008
33.66
--
--
31-Jul-2008
34.09
-0.09
-0.26
30-Jul-2008
34.18
--
--
29-Jul-2008
33.58
--
--
28-Jul-2008
33.85
--
--
25-Jul-2008
33.74
--
--
24-Jul-2008
34.56
--
--
23-Jul-2008
34.46
--
--
22-Jul-2008
34.21
--
--
21-Jul-2008
34.05
--
--
18-Jul-2008
33.88
--
--
17-Jul-2008
34.13
--
--
16-Jul-2008
33.47
--
--
15-Jul-2008
33.42
--
--
14-Jul-2008
33.88
--
--
11-Jul-2008
34.13
--
--
10-Jul-2008
33.62
--
--
09-Jul-2008
34.18
--
--
08-Jul-2008
33.44
--
--
07-Jul-2008
34.09
--
--
04-Jul-2008
33.67
--
--
03-Jul-2008
33.94
--
--
02-Jul-2008
35.21
--
--
01-Jul-2008
35.04
--
--
30-Jun-2008
35.49
0.07
0.2
27-Jun-2008
35.42
--
--
26-Jun-2008
35.69
--
--
25-Jun-2008
35.85
--
--
24-Jun-2008
35.79
--
--
20-Jun-2008
36.17
--
--
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
BlackRock Global Long-Horizon Equity Fund
Share Class Inception
03-Sept-2009
Month End Date
Monthly Total (NAV) Return
30-Sept-2009
4.075993
31-Oct-2009
0.099576
30-Nov-2009
2.420425
31-Dec-2009
3.10781
31-Jan-2010
-4.583991
28-Feb-2010
-0.394863
31-Mar-2010
5.583084
30-Apr-2010
1.345432
31-May-2010
-10.74405
30-Jun-2010
-2.040815
31-Jul-2010
6.21469
31-Aug-2010
-3.590423
30-Sept-2010
11.24138
31-Oct-2010
3.099811
30-Nov-2010
-1.56343
31-Dec-2010
6.536341
31-Jan-2011
0.573397
28-Feb-2011
3.249717
31-Mar-2011
-1.435673
30-Apr-2011
4.117644
31-May-2011
-2.17917
30-Jun-2011
-1.732677
31-Jul-2011
-0.923586
31-Aug-2011
-9.18079
30-Sept-2011
-11.010891
31-Oct-2011
12.373304
30-Nov-2011
-4.074657
31-Dec-2011
-0.453955
31-Jan-2012
5.732894
29-Feb-2012
2.80345
31-Mar-2012
-0.80911
30-Apr-2012
-1.389728
31-May-2012
-9.160539
30-Jun-2012
4.013491
31-Jul-2012
2.075227
31-Aug-2012
2.414231
30-Sept-2012
3.132754
31-Oct-2012
-0.631579
30-Nov-2012
1.755448
31-Dec-2012
1.13028
31-Jan-2013
6.294118
28-Feb-2013
0.05534
31-Mar-2013
3.014381
30-Apr-2013
1.798658
31-May-2013
2.42616
30-Jun-2013
-3.759011
31-Jul-2013
4.7084
31-Aug-2013
-1.916198
30-Sept-2013
5.079448
31-Oct-2013
4.238969
30-Nov-2013
1.545779
31-Dec-2013
3.840749
31-Jan-2014
-3.856563
28-Feb-2014
5.840957
31-Mar-2014
-3.080674
30-Apr-2014
-1.852275
31-May-2014
2.353215
30-Jun-2014
1.616208
31-Jul-2014
-3.046595
31-Aug-2014
1.201479
30-Sept-2014
-2.374429
31-Oct-2014
0.327409
30-Nov-2014
1.818182
31-Dec-2014
-1.144689
31-Jan-2015
-0.949514
28-Feb-2015
5.400982
31-Mar-2015
-0.55457
30-Apr-2015
1.985278
31-May-2015
1.552931
30-Jun-2015
-1.938402
31-Jul-2015
0
31-Aug-2015
-6.083901
30-Sept-2015
-5.191768
31-Oct-2015
8.21411
30-Nov-2015
-0.410303
31-Dec-2015
-1.853971
31-Jan-2016
-8.815299
29-Feb-2016
-0.230179
31-Mar-2016
5.947193
30-Apr-2016
1.403339
31-May-2016
1.694106
30-Jun-2016
-2.698264
31-Jul-2016
4.822763
31-Aug-2016
2.438463
30-Sept-2016
-0.06737
31-Oct-2016
-2.426966
30-Nov-2016
0.967296
31-Dec-2016
1.322993
31-Jan-2017
2.904097
28-Feb-2017
2.647123
31-Mar-2017
2.046036
30-Apr-2017
3.153718
31-May-2017
2.247419
30-Jun-2017
0.356436
31-Jul-2017
0.157853
31-Aug-2017
0.650118
30-Sept-2017
2.818555
31-Oct-2017
2.055968
30-Nov-2017
2.331655
31-Dec-2017
1.804594
31-Jan-2018
5.478962
28-Feb-2018
-4.226787
31-Mar-2018
-1.931939
30-Apr-2018
1.789264
31-May-2018
1.43821
30-Jun-2018
-0.402591
31-Jul-2018
3.655536
31-Aug-2018
0.695151
30-Sept-2018
0.269406
31-Oct-2018
-6.347607
30-Nov-2018
2.833064
31-Dec-2018
-7.201395
31-Jan-2019
6.670425
28-Feb-2019
5.918619
31-Mar-2019
1.995676
30-Apr-2019
2.576227
31-May-2019
-4.434907
30-Jun-2019
5.954757
31-Jul-2019
2.433281
31-Aug-2019
-1.532567
30-Sept-2019
0.607004
31-Oct-2019
4.17698
30-Nov-2019
2.999703
31-Dec-2019
3.21511
31-Jan-2020
-0.768264
29-Feb-2020
-10.149212
31-Mar-2020
-9.587968
30-Apr-2020
11.315197
31-May-2020
4.125156
30-Jun-2020
0.852145
31-Jul-2020
8.049214
31-Aug-2020
7.339827
30-Sept-2020
-2.888548
31-Oct-2020
-3.303501
30-Nov-2020
13.747108
31-Dec-2020
4.738543
31-Jan-2021
-1.782246
28-Feb-2021
2.931255
31-Mar-2021
3.49192
30-Apr-2021
6.169469
31-May-2021
0.318832
30-Jun-2021
2.542547
31-Jul-2021
1.729654
31-Aug-2021
2.437346
30-Sept-2021
-2.398542
31-Oct-2021
2.673744
30-Nov-2021
-2.048827
31-Dec-2021
3.098426
31-Jan-2022
-8.854759
28-Feb-2022
-0.572082
31-Mar-2022
2.751334
30-Apr-2022
-7.544288
31-May-2022
-4.305693
30-Jun-2022
-8.607595
31-Jul-2022
10.904054
31-Aug-2022
-3.440054
30-Sept-2022
-8.806584
31-Oct-2022
7.246003
30-Nov-2022
5.145468
31-Dec-2022
-1.406357
31-Jan-2023
6.146353
28-Feb-2023
-1.606031
31-Mar-2023
-0.721741
30-Apr-2023
3.590202
31-May-2023
-2.591233
30-Jun-2023
5.342496
31-Jul-2023
1.336279
31-Aug-2023
-2.180459
30-Sept-2023
-6.092771
31-Oct-2023
-3.492709
30-Nov-2023
9.393301
31-Dec-2023
5.374732
31-Jan-2024
1.13798
29-Feb-2024
3.305204
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.