BlackRock Systematic Global Equity High Income Fund

The Systematic Global Equity High Income Fund seeks to generate a high level of income. The Fund invests globally, with no prescribed country or regional limits, at least 70% of its total assets in equity securities.

Net Assets of Fund USD 5,588,861,489 Share Class Inception Date 28-Nov-2007 Fund Inception 13-Oct-2006 Share Class Currency SGD Fund Base Currency USD Asset Class Equity Benchmark - SFDR Classification Other Initial Charge 5.00% ISIN LU0326426086 Management Fee (incl Distribution Fee, if any) 1.50% Performance Fee 0.00% Minimum Initial Investment SGD 5000 Minimum Subsequent Investment SGD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLGESA2 SEDOL B43MP94 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Systematic Global Equity High Income Fund Inception Date 28-Nov-2007 Fund Holdings as of - Total Net Assets SGD 6,461,854.54 Number of Securities 301.00 Shares Outstanding 413,597.14 Name Weight (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 15.62 0 0 26-Mar-2024 15.62 0.01 0.06406149903907751 25-Mar-2024 15.61 0 0 22-Mar-2024 15.61 -0.05 -0.31928480204342274 21-Mar-2024 15.66 0.13 0.8370895041854475 20-Mar-2024 15.53 0.05 0.32299741602067183 19-Mar-2024 15.48 -0.04 -0.25773195876288657 18-Mar-2024 15.52 0.06 0.38809831824062097 15-Mar-2024 15.46 -0.08 -0.5148005148005148 14-Mar-2024 15.54 -0.04 -0.25673940949935814 13-Mar-2024 15.58 0.03 0.19292604501607716 12-Mar-2024 15.55 0.13 0.8430609597924773 11-Mar-2024 15.42 -0.12 -0.7722007722007722 08-Mar-2024 15.54 0.07 0.45248868778280543 07-Mar-2024 15.47 0.12 0.7817589576547231 06-Mar-2024 15.35 0.07 0.4581151832460733 05-Mar-2024 15.28 -0.04 -0.26109660574412535 04-Mar-2024 15.32 0.07 0.45901639344262296 01-Mar-2024 15.25 0.02 0.1313197636244255 29-Feb-2024 15.23 0.04 0.2633311389071758 28-Feb-2024 15.19 -0.01 -0.06578947368421052 27-Feb-2024 15.2 -0.05 -0.32786885245901637 26-Feb-2024 15.25 -0.02 -0.13097576948264572 23-Feb-2024 15.27 0.12 0.7920792079207921 22-Feb-2024 15.15 0.17 1.1348464619492658 21-Feb-2024 14.98 -0.01 -0.066711140760507 20-Feb-2024 14.99 0 0 19-Feb-2024 14.99 0.03 0.20053475935828877 16-Feb-2024 14.96 -0.02 -0.13351134846461948 15-Feb-2024 14.98 0.07 0.4694835680751174 14-Feb-2024 14.91 0.04 0.26899798251513113 13-Feb-2024 14.87 -0.11 -0.7343124165554072 12-Feb-2024 14.98 0.02 0.13368983957219252 09-Feb-2024 14.96 0 0 08-Feb-2024 14.96 -0.02 -0.13351134846461948 07-Feb-2024 14.98 0.05 0.33489618218352313 06-Feb-2024 14.93 0 0 05-Feb-2024 14.93 0 0 02-Feb-2024 14.93 0.11 0.7422402159244265 01-Feb-2024 14.82 -0.08 -0.5369127516778524 31-Jan-2024 14.9 -0.02 -0.13404825737265416 30-Jan-2024 14.92 0.04 0.26881720430107525 29-Jan-2024 14.88 0.02 0.13458950201884254 26-Jan-2024 14.86 0 0 25-Jan-2024 14.86 0 0 24-Jan-2024 14.86 0.11 0.7457627118644068 23-Jan-2024 14.75 -0.04 -0.2704530087897228 22-Jan-2024 14.79 0.13 0.8867667121418826 19-Jan-2024 14.66 0.1 0.6868131868131868 18-Jan-2024 14.56 0.07 0.4830917874396135 17-Jan-2024 14.49 -0.14 -0.9569377990430622 16-Jan-2024 14.63 -0.08 -0.5438477226376615 15-Jan-2024 14.71 -0.01 -0.06793478260869565 12-Jan-2024 14.72 0.05 0.34083162917518744 11-Jan-2024 14.67 0.03 0.20491803278688525 10-Jan-2024 14.64 0.05 0.3427004797806717 09-Jan-2024 14.59 0.06 0.41293874741913283 08-Jan-2024 14.53 0.01 0.06887052341597796 05-Jan-2024 14.52 0.02 0.13793103448275862 04-Jan-2024 14.5 0 0 03-Jan-2024 14.5 -0.05 -0.3436426116838488 02-Jan-2024 14.55 -0.09 -0.6147540983606558 29-Dec-2023 14.64 0.01 0.0683526999316473 28-Dec-2023 14.63 0.06 0.4118050789293068 27-Dec-2023 14.57 0.03 0.2063273727647868 22-Dec-2023 14.54 0.11 0.7623007623007623 21-Dec-2023 14.43 -0.02 -0.1384083044982699 20-Dec-2023 14.45 0 0 19-Dec-2023 14.45 0.06 0.41695621959694235 18-Dec-2023 14.39 0.03 0.20891364902506965 15-Dec-2023 14.36 -0.09 -0.6228373702422145 14-Dec-2023 14.45 0.16 1.119664100769769 13-Dec-2023 14.29 0.06 0.42164441321152496 12-Dec-2023 14.23 0.03 0.2112676056338028 11-Dec-2023 14.2 0.02 0.14104372355430184 08-Dec-2023 14.18 0.01 0.07057163020465773 07-Dec-2023 14.17 -0.03 -0.2112676056338028 06-Dec-2023 14.2 0.05 0.35335689045936397 05-Dec-2023 14.15 -0.02 -0.14114326040931546 04-Dec-2023 14.17 0 0 01-Dec-2023 14.17 0.06 0.42523033309709424 30-Nov-2023 14.11 -0.05 -0.3531073446327684 29-Nov-2023 14.16 0.06 0.425531914893617 28-Nov-2023 14.1 -0.01 -0.07087172218284904 27-Nov-2023 14.11 -0.03 -0.21216407355021216 24-Nov-2023 14.14 0.01 0.07077140835102619 23-Nov-2023 14.13 0.04 0.28388928317955997 22-Nov-2023 14.09 0.01 0.07102272727272728 21-Nov-2023 14.08 0.02 0.1422475106685633 20-Nov-2023 14.06 0.04 0.28530670470756064 17-Nov-2023 14.02 0.03 0.21443888491779842 16-Nov-2023 13.99 -0.02 -0.14275517487508924 15-Nov-2023 14.01 0.04 0.2863278453829635 14-Nov-2023 13.97 0.17 1.2318840579710144 13-Nov-2023 13.8 0.09 0.6564551422319475 10-Nov-2023 13.71 -0.08 -0.580130529369108 09-Nov-2023 13.79 0.01 0.07256894049346879 08-Nov-2023 13.78 0.01 0.07262164124909223 07-Nov-2023 13.77 -0.03 -0.21739130434782608 06-Nov-2023 13.8 0.07 0.5098324836125273 03-Nov-2023 13.73 0.12 0.881704628949302 02-Nov-2023 13.61 0.3 2.2539444027047333 31-Oct-2023 13.31 0.02 0.1504890895410083 30-Oct-2023 13.29 0.01 0.07530120481927711 27-Oct-2023 13.28 -0.04 -0.3003003003003003 26-Oct-2023 13.32 -0.11 -0.8190618019359642 25-Oct-2023 13.43 -0.02 -0.14869888475836432 24-Oct-2023 13.45 0.06 0.4480955937266617 23-Oct-2023 13.39 -0.1 -0.7412898443291327 20-Oct-2023 13.49 -0.1 -0.7358351729212657 19-Oct-2023 13.59 -0.11 -0.8029197080291971 18-Oct-2023 13.7 0.03 0.2194586686174104 17-Oct-2023 13.67 -0.02 -0.14609203798392986 16-Oct-2023 13.69 -0.05 -0.363901018922853 13-Oct-2023 13.74 -0.03 -0.2178649237472767 12-Oct-2023 13.77 0.03 0.2183406113537118 11-Oct-2023 13.74 0.08 0.5856515373352855 10-Oct-2023 13.66 0.13 0.9608277900960828 09-Oct-2023 13.53 0.17 1.2724550898203593 06-Oct-2023 13.36 -0.04 -0.29850746268656714 05-Oct-2023 13.4 0.09 0.67618332081142 04-Oct-2023 13.31 -0.09 -0.6716417910447762 03-Oct-2023 13.4 -0.08 -0.5934718100890207 02-Oct-2023 13.48 -0.12 -0.8823529411764706 29-Sept-2023 13.6 0.09 0.6661732050333087 28-Sept-2023 13.51 -0.04 -0.2952029520295203 27-Sept-2023 13.55 -0.04 -0.29433406916850624 26-Sept-2023 13.59 -0.05 -0.36656891495601174 25-Sept-2023 13.64 -0.08 -0.5830903790087464 22-Sept-2023 13.72 -0.01 -0.07283321194464676 21-Sept-2023 13.73 -0.24 -1.717967072297781 20-Sept-2023 13.97 0.04 0.2871500358937545 19-Sept-2023 13.93 0.01 0.07183908045977011 18-Sept-2023 13.92 -0.1 -0.7132667617689016 15-Sept-2023 14.02 0.02 0.14285714285714285 14-Sept-2023 14 0.07 0.5025125628140703 13-Sept-2023 13.93 0.01 0.07183908045977011 12-Sept-2023 13.92 0.03 0.2159827213822894 11-Sept-2023 13.89 0.04 0.2888086642599278 08-Sept-2023 13.85 0.05 0.36231884057971014 07-Sept-2023 13.8 -0.07 -0.5046863734679163 06-Sept-2023 13.87 -0.04 -0.2875629043853343 05-Sept-2023 13.91 -0.09 -0.6428571428571429 04-Sept-2023 14 0.01 0.07147962830593281 01-Sept-2023 13.99 0.01 0.0715307582260372 31-Aug-2023 13.98 0 0 30-Aug-2023 13.98 0.15 1.0845986984815619 29-Aug-2023 13.83 0.06 0.4357298474945534 28-Aug-2023 13.77 0.08 0.5843681519357194 25-Aug-2023 13.69 -0.14 -1.0122921185827911 24-Aug-2023 13.83 0.09 0.6550218340611353 23-Aug-2023 13.74 0.06 0.43859649122807015 22-Aug-2023 13.68 0.01 0.07315288953913679 21-Aug-2023 13.67 0.07 0.5147058823529411 18-Aug-2023 13.6 -0.17 -1.2345679012345678 17-Aug-2023 13.77 -0.06 -0.43383947939262474 16-Aug-2023 13.83 -0.04 -0.2883922134102379 14-Aug-2023 13.87 -0.02 -0.14398848092152627 11-Aug-2023 13.89 -0.16 -1.1387900355871887 10-Aug-2023 14.05 0.09 0.6446991404011462 09-Aug-2023 13.96 0.03 0.21536252692031588 08-Aug-2023 13.93 -0.05 -0.35765379113018597 07-Aug-2023 13.98 -0.02 -0.14285714285714285 04-Aug-2023 14 0.07 0.5025125628140703 03-Aug-2023 13.93 -0.08 -0.5710206995003569 02-Aug-2023 14.01 -0.19 -1.3380281690140845 01-Aug-2023 14.2 -0.02 -0.14064697609001406 31-Jul-2023 14.22 -0.01 -0.07027406886858749 28-Jul-2023 14.23 -0.04 -0.2803083391730904 27-Jul-2023 14.27 0.03 0.21067415730337077 26-Jul-2023 14.24 -0.02 -0.1402524544179523 25-Jul-2023 14.26 0.04 0.2812939521800281 24-Jul-2023 14.22 0.01 0.07037297677691766 21-Jul-2023 14.21 -0.04 -0.2807017543859649 20-Jul-2023 14.25 0.01 0.0702247191011236 19-Jul-2023 14.24 0.06 0.4231311706629055 18-Jul-2023 14.18 0.05 0.35385704175513094 17-Jul-2023 14.13 -0.03 -0.211864406779661 14-Jul-2023 14.16 0.06 0.425531914893617 13-Jul-2023 14.1 0.1 0.7142857142857143 12-Jul-2023 14 0.14 1.0101010101010102 11-Jul-2023 13.86 0.05 0.3620564808110065 10-Jul-2023 13.81 -0.03 -0.21676300578034682 07-Jul-2023 13.84 -0.01 -0.07220216606498195 06-Jul-2023 13.85 -0.16 -1.1420413990007139 05-Jul-2023 14.01 -0.04 -0.2846975088967972 04-Jul-2023 14.05 0.01 0.07122507122507123 03-Jul-2023 14.04 0.06 0.4291845493562232 30-Jun-2023 13.98 0.12 0.8658008658008658 29-Jun-2023 13.86 -0.02 -0.1440922190201729 28-Jun-2023 13.88 0.04 0.28901734104046245 27-Jun-2023 13.84 -0.01 -0.07220216606498195 26-Jun-2023 13.85 -0.07 -0.5028735632183908 22-Jun-2023 13.92 0.02 0.14388489208633093 21-Jun-2023 13.9 -0.06 -0.4297994269340974 20-Jun-2023 13.96 -0.02 -0.1430615164520744 19-Jun-2023 13.98 -0.11 -0.7806955287437899 16-Jun-2023 14.09 0.11 0.7868383404864091 15-Jun-2023 13.98 0.07 0.503235082674335 14-Jun-2023 13.91 0.03 0.21613832853025935 13-Jun-2023 13.88 0.11 0.7988380537400145 12-Jun-2023 13.77 -0.02 -0.145032632342277 09-Jun-2023 13.79 0.11 0.804093567251462 08-Jun-2023 13.68 -0.02 -0.145985401459854 07-Jun-2023 13.7 0.03 0.2194586686174104 06-Jun-2023 13.67 -0.06 -0.43699927166788055 05-Jun-2023 13.73 0.11 0.8076358296622613 02-Jun-2023 13.62 0.2 1.4903129657228018 01-Jun-2023 13.42 0.01 0.07457121551081283 31-May-2023 13.41 -0.12 -0.8869179600886918 30-May-2023 13.53 0.03 0.2222222222222222 26-May-2023 13.5 0.06 0.44642857142857145 25-May-2023 13.44 -0.03 -0.22271714922049 24-May-2023 13.47 -0.15 -1.1013215859030836 23-May-2023 13.62 -0.09 -0.6564551422319475 22-May-2023 13.71 -0.04 -0.2909090909090909 19-May-2023 13.75 0.13 0.9544787077826725 17-May-2023 13.62 -0.1 -0.7288629737609329 16-May-2023 13.72 -0.02 -0.14556040756914118 15-May-2023 13.74 -0.01 -0.07272727272727272 12-May-2023 13.75 0.05 0.36496350364963503 11-May-2023 13.7 -0.08 -0.5805515239477503 10-May-2023 13.78 -0.06 -0.43352601156069365 08-May-2023 13.84 0.09 0.6545454545454545 05-May-2023 13.75 0.09 0.6588579795021962 04-May-2023 13.66 -0.09 -0.6545454545454545 03-May-2023 13.75 -0.02 -0.14524328249818447 02-May-2023 13.77 0 0 28-Apr-2023 13.77 0.09 0.6578947368421053 27-Apr-2023 13.68 -0.01 -0.07304601899196493 26-Apr-2023 13.69 -0.06 -0.43636363636363634 25-Apr-2023 13.75 -0.04 -0.290065264684554 24-Apr-2023 13.79 0.04 0.2909090909090909 21-Apr-2023 13.75 -0.02 -0.14524328249818447 20-Apr-2023 13.77 -0.02 -0.145032632342277 19-Apr-2023 13.79 -0.04 -0.28922631959508316 18-Apr-2023 13.83 0.02 0.14482259232440262 17-Apr-2023 13.81 -0.01 -0.0723589001447178 14-Apr-2023 13.82 0.11 0.8023340627279358 13-Apr-2023 13.71 0.01 0.072992700729927 12-Apr-2023 13.7 0.06 0.4398826979472141 11-Apr-2023 13.64 0.07 0.5158437730287398 06-Apr-2023 13.57 -0.04 -0.29390154298310067 05-Apr-2023 13.61 -0.02 -0.1467351430667645 04-Apr-2023 13.63 0.04 0.29433406916850624 03-Apr-2023 13.59 0.11 0.8160237388724035 31-Mar-2023 13.48 0.06 0.44709388971684055 30-Mar-2023 13.42 0.09 0.6751687921980495 29-Mar-2023 13.33 0.12 0.9084027252081757 28-Mar-2023 13.21 0 0 27-Mar-2023 13.21 0.14 1.0711553175210407 24-Mar-2023 13.07 -0.13 -0.9848484848484849 23-Mar-2023 13.2 0.01 0.0758150113722517 22-Mar-2023 13.19 0.1 0.7639419404125286 21-Mar-2023 13.09 0.09 0.6923076923076923 20-Mar-2023 13 0.07 0.5413766434648105 17-Mar-2023 12.93 0.02 0.15491866769945778 16-Mar-2023 12.91 0.08 0.6235385814497272 15-Mar-2023 12.83 -0.11 -0.8500772797527048 14-Mar-2023 12.94 0 0 13-Mar-2023 12.94 0 0 10-Mar-2023 12.94 -0.22 -1.6717325227963526 09-Mar-2023 13.16 0.05 0.38138825324180015 08-Mar-2023 13.11 -0.16 -1.2057272042200453 07-Mar-2023 13.27 -0.02 -0.1504890895410083 06-Mar-2023 13.29 0.11 0.834597875569044 03-Mar-2023 13.18 0.13 0.9961685823754789 02-Mar-2023 13.05 -0.04 -0.30557677616501144 01-Mar-2023 13.09 -0.02 -0.15255530129672007 28-Feb-2023 13.11 -0.07 -0.5311077389984825 27-Feb-2023 13.18 0.11 0.8416220351951033 24-Feb-2023 13.07 -0.21 -1.5813253012048192 23-Feb-2023 13.28 -0.01 -0.07524454477050414 22-Feb-2023 13.29 -0.05 -0.3748125937031484 21-Feb-2023 13.34 -0.09 -0.6701414743112435 20-Feb-2023 13.43 0.1 0.7501875468867217 17-Feb-2023 13.33 -0.06 -0.4480955937266617 16-Feb-2023 13.39 -0.04 -0.29784065524944153 15-Feb-2023 13.43 -0.11 -0.8124076809453471 14-Feb-2023 13.54 0.08 0.5943536404160475 13-Feb-2023 13.46 0.08 0.5979073243647235 10-Feb-2023 13.38 -0.14 -1.0355029585798816 09-Feb-2023 13.52 0.01 0.07401924500370097 08-Feb-2023 13.51 0.1 0.7457121551081283 07-Feb-2023 13.41 -0.06 -0.44543429844098 06-Feb-2023 13.47 -0.09 -0.6637168141592921 03-Feb-2023 13.56 -0.06 -0.44052863436123346 02-Feb-2023 13.62 0.13 0.9636767976278725 01-Feb-2023 13.49 0.11 0.8221225710014948 31-Jan-2023 13.38 -0.09 -0.6681514476614699 30-Jan-2023 13.47 0.03 0.22321428571428573 27-Jan-2023 13.44 0.04 0.29850746268656714 26-Jan-2023 13.4 0.14 1.0558069381598794 25-Jan-2023 13.26 -0.05 -0.3756574004507889 24-Jan-2023 13.31 0 0 23-Jan-2023 13.31 0.14 1.0630220197418374 20-Jan-2023 13.17 0.03 0.228310502283105 19-Jan-2023 13.14 -0.2 -1.4992503748125936 18-Jan-2023 13.34 0.03 0.22539444027047334 17-Jan-2023 13.31 0.01 0.07518796992481203 16-Jan-2023 13.3 0.06 0.45317220543806647 13-Jan-2023 13.24 0.09 0.6844106463878327 12-Jan-2023 13.15 0.05 0.3816793893129771 11-Jan-2023 13.1 0.06 0.4601226993865031 10-Jan-2023 13.04 -0.1 -0.76103500761035 09-Jan-2023 13.14 0.25 1.939487975174554 06-Jan-2023 12.89 0.02 0.1554001554001554 05-Jan-2023 12.87 -0.08 -0.6177606177606177 04-Jan-2023 12.95 0.03 0.23219814241486067 03-Jan-2023 12.92 0.01 0.07745933384972889 02-Jan-2023 12.91 0.02 0.1551590380139643 30-Dec-2022 12.89 -0.01 -0.07751937984496124 29-Dec-2022 12.9 -0.04 -0.3091190108191654 28-Dec-2022 12.94 0.04 0.31007751937984496 27-Dec-2022 12.9 0.07 0.5455962587685113 23-Dec-2022 12.83 -0.05 -0.38819875776397517 22-Dec-2022 12.88 0.01 0.0777000777000777 21-Dec-2022 12.87 0.05 0.39001560062402496 20-Dec-2022 12.82 -0.04 -0.3110419906687403 19-Dec-2022 12.86 -0.09 -0.694980694980695 16-Dec-2022 12.95 -0.12 -0.918133129303749 15-Dec-2022 13.07 -0.26 -1.9504876219054763 14-Dec-2022 13.33 -0.11 -0.8184523809523809 13-Dec-2022 13.44 0.33 2.517162471395881 12-Dec-2022 13.11 -0.06 -0.45558086560364464 09-Dec-2022 13.17 0.02 0.1520912547528517 08-Dec-2022 13.15 0.05 0.3816793893129771 07-Dec-2022 13.1 -0.11 -0.8327024981074943 06-Dec-2022 13.21 -0.09 -0.6766917293233082 05-Dec-2022 13.3 0.02 0.15060240963855423 02-Dec-2022 13.28 -0.14 -1.0432190760059612 01-Dec-2022 13.42 0.32 2.4427480916030535 30-Nov-2022 13.1 0.02 0.1529051987767584 29-Nov-2022 13.08 -0.05 -0.38080731150038083 28-Nov-2022 13.13 -0.07 -0.5303030303030303 25-Nov-2022 13.2 -0.01 -0.0757002271006813 24-Nov-2022 13.21 0.08 0.6092916984006093 23-Nov-2022 13.13 0.13 1 22-Nov-2022 13 0.05 0.3861003861003861 21-Nov-2022 12.95 -0.01 -0.07716049382716049 18-Nov-2022 12.96 0.13 1.0132501948558068 17-Nov-2022 12.83 -0.14 -1.079414032382421 16-Nov-2022 12.97 -0.06 -0.4604758250191865 15-Nov-2022 13.03 0.07 0.5401234567901234 14-Nov-2022 12.96 0.07 0.5430566330488751 11-Nov-2022 12.89 0.11 0.8607198748043818 10-Nov-2022 12.78 0.25 1.9952114924181963 09-Nov-2022 12.53 -0.01 -0.07974481658692185 08-Nov-2022 12.54 0.13 1.04754230459307 07-Nov-2022 12.41 0.01 0.08064516129032258 04-Nov-2022 12.4 0.15 1.2244897959183674 03-Nov-2022 12.25 -0.24 -1.9215372297838271 02-Nov-2022 12.49 0 0 31-Oct-2022 12.49 0.05 0.40192926045016075 28-Oct-2022 12.44 0.01 0.08045052292839903 27-Oct-2022 12.43 0.03 0.24193548387096775 26-Oct-2022 12.4 -0.01 -0.08058017727639001 25-Oct-2022 12.41 0.11 0.8943089430894309 24-Oct-2022 12.3 0.19 1.568951279933939 21-Oct-2022 12.11 -0.02 -0.16488046166529266 20-Oct-2022 12.13 0.01 0.08250825082508251 19-Oct-2022 12.12 -0.12 -0.9803921568627451 18-Oct-2022 12.24 0.14 1.1570247933884297 17-Oct-2022 12.1 0 0 14-Oct-2022 12.1 0.35 2.978723404255319 13-Oct-2022 11.75 -0.17 -1.4261744966442953 12-Oct-2022 11.92 0.04 0.3367003367003367 11-Oct-2022 11.88 -0.11 -0.9174311926605505 10-Oct-2022 11.99 -0.08 -0.6628003314001657 07-Oct-2022 12.07 -0.23 -1.8699186991869918 06-Oct-2022 12.3 0.02 0.16286644951140064 05-Oct-2022 12.28 -0.03 -0.2437043054427295 04-Oct-2022 12.31 0.38 3.1852472757753563 03-Oct-2022 11.93 -0.02 -0.16736401673640167 30-Sept-2022 11.95 0.02 0.16764459346186086 29-Sept-2022 11.93 0.01 0.08389261744966443 28-Sept-2022 11.92 -0.14 -1.1608623548922057 27-Sept-2022 12.06 0 0 26-Sept-2022 12.06 -0.09 -0.7407407407407407 23-Sept-2022 12.15 -0.18 -1.4598540145985401 22-Sept-2022 12.33 -0.24 -1.909307875894988 21-Sept-2022 12.57 0.05 0.3993610223642173 20-Sept-2022 12.52 -0.03 -0.23904382470119523 19-Sept-2022 12.55 0.02 0.1596169193934557 16-Sept-2022 12.53 -0.22 -1.7254901960784315 15-Sept-2022 12.75 -0.03 -0.2347417840375587 14-Sept-2022 12.78 -0.21 -1.6166281755196306 13-Sept-2022 12.99 -0.26 -1.9622641509433962 12-Sept-2022 13.25 0.17 1.2996941896024465 09-Sept-2022 13.08 0.19 1.474010861132661 08-Sept-2022 12.89 0.13 1.0188087774294672 07-Sept-2022 12.76 -0.04 -0.3125 06-Sept-2022 12.8 -0.04 -0.3115264797507788 05-Sept-2022 12.84 -0.14 -1.078582434514638 02-Sept-2022 12.98 0.11 0.8547008547008547 01-Sept-2022 12.87 -0.17 -1.303680981595092 31-Aug-2022 13.04 -0.07 -0.5339435545385202 30-Aug-2022 13.11 0 0 29-Aug-2022 13.11 -0.4 -2.9607698001480385 26-Aug-2022 13.51 0.08 0.5956813104988831 25-Aug-2022 13.43 0.08 0.599250936329588 24-Aug-2022 13.35 -0.05 -0.373134328358209 23-Aug-2022 13.4 -0.1 -0.7407407407407407 22-Aug-2022 13.5 -0.14 -1.0263929618768328 19-Aug-2022 13.64 -0.09 -0.6554989075018208 18-Aug-2022 13.73 -0.05 -0.36284470246734396 17-Aug-2022 13.78 0.01 0.07262164124909223 16-Aug-2022 13.77 0.08 0.5843681519357194 12-Aug-2022 13.69 -0.03 -0.21865889212827988 11-Aug-2022 13.72 0.1 0.7342143906020558 10-Aug-2022 13.62 0.17 1.2639405204460967 09-Aug-2022 13.45 -0.11 -0.8112094395280236 08-Aug-2022 13.56 0.16 1.1940298507462686 05-Aug-2022 13.4 -0.07 -0.5196733481811433 04-Aug-2022 13.47 0.07 0.5223880597014925 03-Aug-2022 13.4 0.01 0.07468259895444361 02-Aug-2022 13.39 -0.08 -0.5939123979213066 01-Aug-2022 13.47 0.06 0.44742729306487694 29-Jul-2022 13.41 0.16 1.2075471698113207 28-Jul-2022 13.25 0.06 0.45489006823351025 27-Jul-2022 13.19 0.05 0.380517503805175 26-Jul-2022 13.14 -0.05 -0.37907505686125853 25-Jul-2022 13.19 -0.06 -0.4528301886792453 22-Jul-2022 13.25 0.12 0.913937547600914 21-Jul-2022 13.13 0.03 0.22900763358778625 20-Jul-2022 13.1 0.07 0.5372217958557176 19-Jul-2022 13.03 -0.01 -0.07668711656441718 18-Jul-2022 13.04 0.16 1.2422360248447204 15-Jul-2022 12.88 0.23 1.8181818181818181 14-Jul-2022 12.65 -0.16 -1.249024199843872 13-Jul-2022 12.81 -0.16 -1.2336160370084812 12-Jul-2022 12.97 -0.03 -0.23076923076923078 11-Jul-2022 13 -0.03 -0.23023791250959325 08-Jul-2022 13.03 -0.02 -0.1532567049808429 07-Jul-2022 13.05 0.11 0.8500772797527048 06-Jul-2022 12.94 0.14 1.09375 05-Jul-2022 12.8 -0.19 -1.4626635873749039 04-Jul-2022 12.99 0.07 0.541795665634675 01-Jul-2022 12.92 0.12 0.9375 30-Jun-2022 12.8 -0.19 -1.4626635873749039 29-Jun-2022 12.99 -0.23 -1.739788199697428 28-Jun-2022 13.22 0.09 0.6854531607006854 27-Jun-2022 13.13 0.16 1.2336160370084812 24-Jun-2022 12.97 0.24 1.8853102906520032 22-Jun-2022 12.73 -0.06 -0.4691164972634871 21-Jun-2022 12.79 0.21 1.669316375198728 20-Jun-2022 12.58 -0.07 -0.5533596837944664 17-Jun-2022 12.65 0.01 0.07911392405063292 16-Jun-2022 12.64 -0.24 -1.8633540372670807 15-Jun-2022 12.88 0.01 0.0777000777000777 14-Jun-2022 12.87 -0.06 -0.46403712296983757 13-Jun-2022 12.93 -0.3 -2.2675736961451247 10-Jun-2022 13.23 -0.49 -3.5714285714285716 09-Jun-2022 13.72 -0.07 -0.5076142131979695 08-Jun-2022 13.79 0.08 0.5835156819839533 07-Jun-2022 13.71 -0.09 -0.6521739130434783 03-Jun-2022 13.8 0.13 0.9509875640087784 02-Jun-2022 13.67 -0.15 -1.085383502170767 01-Jun-2022 13.82 0.04 0.29027576197387517 31-May-2022 13.78 -0.12 -0.8633093525179856 30-May-2022 13.9 0.09 0.6517016654598118 27-May-2022 13.81 0.35 2.600297176820208 25-May-2022 13.46 0.08 0.5979073243647235 24-May-2022 13.38 0 0 23-May-2022 13.38 0.03 0.2247191011235955 20-May-2022 13.35 0.16 1.2130401819560273 19-May-2022 13.19 -0.27 -2.0059435364041605 18-May-2022 13.46 -0.1 -0.7374631268436578 17-May-2022 13.56 0.18 1.345291479820628 16-May-2022 13.38 0.04 0.29985007496251875 13-May-2022 13.34 0.24 1.83206106870229 12-May-2022 13.1 -0.28 -2.092675635276532 11-May-2022 13.38 0.01 0.07479431563201197 10-May-2022 13.37 -0.05 -0.37257824143070045 06-May-2022 13.42 -0.39 -2.8240405503258508 05-May-2022 13.81 0.13 0.9502923976608187 04-May-2022 13.68 0 0 03-May-2022 13.68 0.06 0.44052863436123346 02-May-2022 13.62 -0.34 -2.4355300859598854 29-Apr-2022 13.96 0.15 1.0861694424330195 28-Apr-2022 13.81 0.01 0.07246376811594203 27-Apr-2022 13.8 -0.08 -0.5763688760806917 26-Apr-2022 13.88 0.08 0.5797101449275363 25-Apr-2022 13.8 -0.37 -2.611150317572336 22-Apr-2022 14.17 -0.38 -2.611683848797251 21-Apr-2022 14.55 0.1 0.6920415224913494 20-Apr-2022 14.45 0.13 0.9078212290502793 19-Apr-2022 14.32 -0.07 -0.4864489228630994 14-Apr-2022 14.39 0.07 0.4888268156424581 13-Apr-2022 14.32 -0.11 -0.7623007623007623 12-Apr-2022 14.43 0.01 0.06934812760055478 11-Apr-2022 14.42 -0.05 -0.3455425017277125 08-Apr-2022 14.47 0 0 07-Apr-2022 14.47 0.05 0.34674063800277394 06-Apr-2022 14.42 -0.27 -1.8379850238257318 05-Apr-2022 14.69 0.06 0.4101161995898838 04-Apr-2022 14.63 0.07 0.4807692307692308 01-Apr-2022 14.56 -0.1 -0.6821282401091405 31-Mar-2022 14.66 -0.04 -0.272108843537415 30-Mar-2022 14.7 0.07 0.4784688995215311 29-Mar-2022 14.63 0.17 1.1756569847856155 28-Mar-2022 14.46 0.01 0.06920415224913495 25-Mar-2022 14.45 0.07 0.48678720445062584 24-Mar-2022 14.38 0.02 0.1392757660167131 23-Mar-2022 14.36 -0.05 -0.3469812630117974 22-Mar-2022 14.41 0.04 0.2783576896311761 21-Mar-2022 14.37 0.11 0.7713884992987378 18-Mar-2022 14.26 0.12 0.8486562942008486 17-Mar-2022 14.14 0.12 0.8559201141226819 16-Mar-2022 14.02 0.26 1.8895348837209303 15-Mar-2022 13.76 -0.11 -0.7930785868781542 14-Mar-2022 13.87 -0.07 -0.5021520803443329 11-Mar-2022 13.94 0.08 0.5772005772005772 10-Mar-2022 13.86 0.05 0.3620564808110065 09-Mar-2022 13.81 0.1 0.7293946024799417 08-Mar-2022 13.71 -0.15 -1.0822510822510822 07-Mar-2022 13.86 -0.1 -0.7163323782234957 04-Mar-2022 13.96 -0.27 -1.8973998594518622 03-Mar-2022 14.23 0.15 1.0653409090909092 02-Mar-2022 14.08 -0.06 -0.4243281471004243 01-Mar-2022 14.14 0.03 0.21261516654854712 28-Feb-2022 14.11 0.09 0.6419400855920114 25-Feb-2022 14.02 0.31 2.261123267687819 24-Feb-2022 13.71 -0.48 -3.382663847780127 23-Feb-2022 14.19 -0.05 -0.351123595505618 22-Feb-2022 14.24 -0.03 -0.2102312543798178 21-Feb-2022 14.27 -0.13 -0.9027777777777778 18-Feb-2022 14.4 -0.03 -0.2079002079002079 17-Feb-2022 14.43 -0.06 -0.4140786749482402 16-Feb-2022 14.49 0 0 15-Feb-2022 14.49 0.06 0.4158004158004158 14-Feb-2022 14.43 -0.25 -1.7029972752043596 11-Feb-2022 14.68 -0.09 -0.6093432633716994 10-Feb-2022 14.77 -0.06 -0.4045853000674309 09-Feb-2022 14.83 0.25 1.7146776406035664 08-Feb-2022 14.58 -0.06 -0.4098360655737705 07-Feb-2022 14.64 0.06 0.411522633744856 04-Feb-2022 14.58 -0.09 -0.6134969325153374 03-Feb-2022 14.67 -0.05 -0.33967391304347827 02-Feb-2022 14.72 0.14 0.9602194787379973 01-Feb-2022 14.58 0.11 0.7601935038009675 31-Jan-2022 14.47 0.34 2.4062278839348905 28-Jan-2022 14.13 -0.24 -1.6701461377870563 27-Jan-2022 14.37 -0.06 -0.4158004158004158 26-Jan-2022 14.43 0.26 1.834862385321101 25-Jan-2022 14.17 -0.04 -0.28149190710767064 24-Jan-2022 14.21 -0.34 -2.336769759450172 21-Jan-2022 14.55 -0.25 -1.6891891891891893 20-Jan-2022 14.8 -0.02 -0.1349527665317139 19-Jan-2022 14.82 0.03 0.2028397565922921 18-Jan-2022 14.79 -0.16 -1.0702341137123745 17-Jan-2022 14.95 0 0 14-Jan-2022 14.95 -0.16 -1.0589013898080741 13-Jan-2022 15.11 0.01 0.06622516556291391 12-Jan-2022 15.1 0.22 1.478494623655914 11-Jan-2022 14.88 0.1 0.6765899864682002 10-Jan-2022 14.78 -0.18 -1.2032085561497325 07-Jan-2022 14.96 0.02 0.13386880856760375 06-Jan-2022 14.94 -0.28 -1.8396846254927726 05-Jan-2022 15.22 -0.02 -0.13123359580052493 04-Jan-2022 15.24 0.03 0.19723865877712032 03-Jan-2022 15.21 -0.06 -0.3929273084479371 31-Dec-2021 15.27 -0.05 -0.3263707571801567 30-Dec-2021 15.32 0.04 0.2617801047120419 29-Dec-2021 15.28 -0.03 -0.1959503592423253 28-Dec-2021 15.31 0.14 0.922874093605801 27-Dec-2021 15.17 0.06 0.3970880211780278 23-Dec-2021 15.11 0.2 1.341381623071764 22-Dec-2021 14.91 0.12 0.8113590263691683 21-Dec-2021 14.79 0.09 0.6122448979591837 20-Dec-2021 14.7 -0.19 -1.2760241773002015 17-Dec-2021 14.89 -0.16 -1.06312292358804 16-Dec-2021 15.05 0.26 1.7579445571331982 15-Dec-2021 14.79 -0.05 -0.33692722371967654 14-Dec-2021 14.84 -0.1 -0.6693440428380187 13-Dec-2021 14.94 0.06 0.4032258064516129 10-Dec-2021 14.88 -0.01 -0.0671591672263264 09-Dec-2021 14.89 0.01 0.06720430107526881 08-Dec-2021 14.88 0.04 0.2695417789757412 07-Dec-2021 14.84 0.24 1.643835616438356 06-Dec-2021 14.6 0.06 0.4126547455295736 03-Dec-2021 14.54 0 0 02-Dec-2021 14.54 -0.08 -0.5471956224350205 01-Dec-2021 14.62 -0.05 -0.34083162917518744 30-Nov-2021 14.67 -0.04 -0.27192386131883073 29-Nov-2021 14.71 -0.01 -0.06793478260869565 26-Nov-2021 14.72 -0.18 -1.2080536912751678 25-Nov-2021 14.9 0.09 0.6076975016880486 24-Nov-2021 14.81 -0.06 -0.4034969737726967 23-Nov-2021 14.87 -0.12 -0.800533689126084 22-Nov-2021 14.99 -0.04 -0.2661343978709248 19-Nov-2021 15.03 0.05 0.33377837116154874 18-Nov-2021 14.98 -0.01 -0.066711140760507 17-Nov-2021 14.99 -0.05 -0.3324468085106383 16-Nov-2021 15.04 0.01 0.0665335994677312 15-Nov-2021 15.03 0.06 0.40080160320641284 12-Nov-2021 14.97 0.03 0.20080321285140562 11-Nov-2021 14.94 -0.01 -0.06688963210702341 10-Nov-2021 14.95 0.02 0.13395847287340926 09-Nov-2021 14.93 -0.03 -0.20053475935828877 08-Nov-2021 14.96 0.02 0.13386880856760375 05-Nov-2021 14.94 0.05 0.33579583613163194 04-Nov-2021 14.89 0.09 0.6081081081081081 03-Nov-2021 14.8 0.01 0.0676132521974307 02-Nov-2021 14.79 0.1 0.6807351940095303 29-Oct-2021 14.69 -0.05 -0.33921302578018997 28-Oct-2021 14.74 0 0 27-Oct-2021 14.74 -0.03 -0.2031144211238998 26-Oct-2021 14.77 0.05 0.33967391304347827 25-Oct-2021 14.72 -0.03 -0.2033898305084746 22-Oct-2021 14.75 0.06 0.4084411164057182 21-Oct-2021 14.69 -0.02 -0.13596193065941536 20-Oct-2021 14.71 0.05 0.34106412005457026 19-Oct-2021 14.66 0.1 0.6868131868131868 18-Oct-2021 14.56 -0.04 -0.273972602739726 15-Oct-2021 14.6 0.12 0.8287292817679558 14-Oct-2021 14.48 0.16 1.1173184357541899 13-Oct-2021 14.32 0.04 0.2801120448179272 12-Oct-2021 14.28 -0.09 -0.6263048016701461 11-Oct-2021 14.37 -0.03 -0.20833333333333334 08-Oct-2021 14.4 -0.03 -0.2079002079002079 07-Oct-2021 14.43 0.26 1.834862385321101 06-Oct-2021 14.17 -0.07 -0.49157303370786515 05-Oct-2021 14.24 -0.07 -0.4891684136967156 04-Oct-2021 14.31 0.04 0.2803083391730904 01-Oct-2021 14.27 -0.2 -1.38217000691085 30-Sept-2021 14.47 -0.01 -0.06906077348066299 29-Sept-2021 14.48 -0.05 -0.3441156228492774 28-Sept-2021 14.53 -0.18 -1.2236573759347382 27-Sept-2021 14.71 -0.09 -0.6081081081081081 24-Sept-2021 14.8 0 0 23-Sept-2021 14.8 0.15 1.023890784982935 22-Sept-2021 14.65 -0.02 -0.136332651670075 21-Sept-2021 14.67 0.04 0.2734107997265892 20-Sept-2021 14.63 -0.22 -1.4814814814814814 17-Sept-2021 14.85 -0.04 -0.2686366689053056 16-Sept-2021 14.89 -0.02 -0.1341381623071764 15-Sept-2021 14.91 -0.02 -0.13395847287340926 14-Sept-2021 14.93 -0.06 -0.400266844563042 13-Sept-2021 14.99 -0.06 -0.39867109634551495 10-Sept-2021 15.05 0 0 09-Sept-2021 15.05 0.01 0.06648936170212766 08-Sept-2021 15.04 -0.05 -0.3313452617627568 07-Sept-2021 15.09 -0.07 -0.46174142480211083 06-Sept-2021 15.16 0.07 0.4638833664678595 03-Sept-2021 15.09 0.02 0.13271400132714 02-Sept-2021 15.07 0.04 0.2661343978709248 01-Sept-2021 15.03 0.03 0.2 31-Aug-2021 15 0.02 0.13351134846461948 30-Aug-2021 14.98 0.12 0.8075370121130552 27-Aug-2021 14.86 0 0 26-Aug-2021 14.86 0 0 25-Aug-2021 14.86 -0.01 -0.06724949562878278 24-Aug-2021 14.87 0.05 0.33738191632928477 23-Aug-2021 14.82 0.14 0.9536784741144414 20-Aug-2021 14.68 0.05 0.3417634996582365 19-Aug-2021 14.63 -0.19 -1.2820512820512822 18-Aug-2021 14.82 0 0 17-Aug-2021 14.82 0.01 0.0675219446320054 16-Aug-2021 14.81 -0.04 -0.26936026936026936 13-Aug-2021 14.85 0.05 0.33783783783783783 12-Aug-2021 14.8 0.02 0.13531799729364005 11-Aug-2021 14.78 0.05 0.3394433129667346 10-Aug-2021 14.73 0.02 0.13596193065941536 09-Aug-2021 14.71 0.02 0.13614703880190607 06-Aug-2021 14.69 -0.06 -0.4067796610169492 05-Aug-2021 14.75 -0.01 -0.06775067750677506 04-Aug-2021 14.76 0.11 0.7508532423208191 03-Aug-2021 14.65 -0.04 -0.27229407760381213 02-Aug-2021 14.69 0.06 0.4101161995898838 30-Jul-2021 14.63 -0.07 -0.47619047619047616 29-Jul-2021 14.7 0.09 0.6160164271047228 28-Jul-2021 14.61 -0.01 -0.06839945280437756 27-Jul-2021 14.62 -0.03 -0.20477815699658702 26-Jul-2021 14.65 0.02 0.1367053998632946 23-Jul-2021 14.63 0.07 0.4807692307692308 22-Jul-2021 14.56 0.06 0.41379310344827586 21-Jul-2021 14.5 0.1 0.6944444444444444 20-Jul-2021 14.4 0.06 0.41841004184100417 19-Jul-2021 14.34 -0.28 -1.915184678522572 16-Jul-2021 14.62 -0.03 -0.20477815699658702 15-Jul-2021 14.65 -0.02 -0.136332651670075 14-Jul-2021 14.67 0.01 0.06821282401091405 13-Jul-2021 14.66 0.03 0.2050580997949419 12-Jul-2021 14.63 0.09 0.6189821182943603 09-Jul-2021 14.54 0.07 0.4837595024187975 08-Jul-2021 14.47 -0.14 -0.9582477754962354 07-Jul-2021 14.61 0.03 0.205761316872428 06-Jul-2021 14.58 0.01 0.06863417982155114 05-Jul-2021 14.57 0.07 0.4827586206896552 02-Jul-2021 14.5 0.04 0.2766251728907331 01-Jul-2021 14.46 0.01 0.06920415224913495 30-Jun-2021 14.45 -0.01 -0.06915629322268327 29-Jun-2021 14.46 -0.01 -0.0691085003455425 28-Jun-2021 14.47 0 0 25-Jun-2021 14.47 0.03 0.2077562326869806 24-Jun-2021 14.44 0.1 0.697350069735007 22-Jun-2021 14.34 0.08 0.5610098176718092 21-Jun-2021 14.26 0 0 18-Jun-2021 14.26 -0.13 -0.9034051424600417 17-Jun-2021 14.39 -0.14 -0.9635237439779766 16-Jun-2021 14.53 -0.01 -0.0687757909215956 15-Jun-2021 14.54 0.03 0.2067539627842867 14-Jun-2021 14.51 -0.02 -0.13764624913971094 11-Jun-2021 14.53 0.01 0.06887052341597796 10-Jun-2021 14.52 0.04 0.27624309392265195 09-Jun-2021 14.48 0.03 0.20761245674740483 08-Jun-2021 14.45 -0.03 -0.20718232044198895 07-Jun-2021 14.48 0.03 0.20761245674740483 04-Jun-2021 14.45 0.1 0.6968641114982579 03-Jun-2021 14.35 -0.05 -0.3472222222222222 02-Jun-2021 14.4 -0.04 -0.2770083102493075 01-Jun-2021 14.44 0.08 0.5571030640668524 31-May-2021 14.36 -0.06 -0.4160887656033287 28-May-2021 14.42 0.05 0.34794711203897005 27-May-2021 14.37 0.02 0.13937282229965156 26-May-2021 14.35 0 0 25-May-2021 14.35 0.01 0.0697350069735007 21-May-2021 14.34 0.13 0.9148486980999296 20-May-2021 14.21 0.13 0.9232954545454546 19-May-2021 14.08 -0.19 -1.3314646110721795 18-May-2021 14.27 0.08 0.5637773079633545 17-May-2021 14.19 -0.01 -0.07042253521126761 14-May-2021 14.2 0.13 0.923951670220327 12-May-2021 14.07 -0.13 -0.9154929577464789 11-May-2021 14.2 -0.24 -1.6620498614958448 10-May-2021 14.44 0.05 0.34746351633078526 07-May-2021 14.39 0.18 1.266713581984518 06-May-2021 14.21 0.04 0.2822865208186309 05-May-2021 14.17 0.11 0.7823613086770982 04-May-2021 14.06 -0.13 -0.916138125440451 03-May-2021 14.19 -0.01 -0.07042253521126761 30-Apr-2021 14.2 -0.06 -0.42075736325385693 29-Apr-2021 14.26 -0.01 -0.0700770847932726 28-Apr-2021 14.27 0.05 0.35161744022503516 27-Apr-2021 14.22 -0.07 -0.489853044086774 26-Apr-2021 14.29 0.05 0.351123595505618 23-Apr-2021 14.24 -0.02 -0.1402524544179523 22-Apr-2021 14.26 0.07 0.49330514446793516 21-Apr-2021 14.19 -0.06 -0.42105263157894735 20-Apr-2021 14.25 -0.06 -0.4192872117400419 19-Apr-2021 14.31 0.03 0.21008403361344538 16-Apr-2021 14.28 0.08 0.5633802816901409 15-Apr-2021 14.2 0.02 0.14104372355430184 14-Apr-2021 14.18 0.03 0.21201413427561838 13-Apr-2021 14.15 0.04 0.28348688873139616 12-Apr-2021 14.11 0.01 0.07092198581560284 09-Apr-2021 14.1 0.01 0.07097232079488999 08-Apr-2021 14.09 0.07 0.4992867332382311 07-Apr-2021 14.02 -0.02 -0.14245014245014245 06-Apr-2021 14.04 0.2 1.4450867052023122 01-Apr-2021 13.84 0.06 0.43541364296081275 31-Mar-2021 13.78 0.03 0.21818181818181817 30-Mar-2021 13.75 -0.04 -0.290065264684554 29-Mar-2021 13.79 0.13 0.9516837481698389 26-Mar-2021 13.66 0.19 1.4105419450631032 25-Mar-2021 13.47 -0.15 -1.1013215859030836 24-Mar-2021 13.62 -0.06 -0.43859649122807015 23-Mar-2021 13.68 -0.01 -0.07304601899196493 22-Mar-2021 13.69 0.03 0.21961932650073207 19-Mar-2021 13.66 -0.1 -0.7267441860465116 18-Mar-2021 13.76 0.09 0.6583760058522312 17-Mar-2021 13.67 -0.08 -0.5818181818181818 16-Mar-2021 13.75 0.11 0.8064516129032258 15-Mar-2021 13.64 0.08 0.5899705014749262 12-Mar-2021 13.56 -0.01 -0.07369196757553427 11-Mar-2021 13.57 0.1 0.7423904974016332 10-Mar-2021 13.47 0.06 0.44742729306487694 09-Mar-2021 13.41 0.12 0.9029345372460497 08-Mar-2021 13.29 0.14 1.064638783269962 05-Mar-2021 13.15 -0.11 -0.8295625942684767 04-Mar-2021 13.26 -0.12 -0.8968609865470852 03-Mar-2021 13.38 -0.05 -0.37230081906180196 02-Mar-2021 13.43 0.06 0.4487658937920718 01-Mar-2021 13.37 0.1 0.7535795026375283 26-Feb-2021 13.27 -0.3 -2.210759027266028 25-Feb-2021 13.57 0.17 1.2686567164179106 24-Feb-2021 13.4 0.07 0.5251312828207052 23-Feb-2021 13.33 -0.15 -1.1127596439169138 22-Feb-2021 13.48 -0.11 -0.8094186902133922 19-Feb-2021 13.59 0.06 0.4434589800443459 18-Feb-2021 13.53 -0.03 -0.22123893805309736 17-Feb-2021 13.56 -0.08 -0.5865102639296188 16-Feb-2021 13.64 0.01 0.07336757153338225 15-Feb-2021 13.63 0.09 0.6646971935007385 12-Feb-2021 13.54 0.02 0.14792899408284024 11-Feb-2021 13.52 -0.03 -0.22140221402214022 10-Feb-2021 13.55 0.07 0.5192878338278932 09-Feb-2021 13.48 0.02 0.1485884101040119 08-Feb-2021 13.46 0.1 0.7485029940119761 05-Feb-2021 13.36 0.1 0.7541478129713424 04-Feb-2021 13.26 -0.03 -0.22573363431151242 03-Feb-2021 13.29 0.06 0.45351473922902497 02-Feb-2021 13.23 0.17 1.3016845329249618 01-Feb-2021 13.06 -0.01 -0.07651109410864575 29-Jan-2021 13.07 -0.15 -1.13464447806354 28-Jan-2021 13.22 0.02 0.15151515151515152 27-Jan-2021 13.2 -0.16 -1.1976047904191616 26-Jan-2021 13.36 0 0 25-Jan-2021 13.36 0.01 0.0749063670411985 22-Jan-2021 13.35 -0.05 -0.373134328358209 21-Jan-2021 13.4 0.11 0.8276899924755455 20-Jan-2021 13.29 0.07 0.529500756429652 19-Jan-2021 13.22 0.06 0.45592705167173253 18-Jan-2021 13.16 -0.06 -0.45385779122541603 15-Jan-2021 13.22 -0.11 -0.8252063015753939 14-Jan-2021 13.33 0.02 0.15026296018031554 13-Jan-2021 13.31 0.03 0.22590361445783133 12-Jan-2021 13.28 -0.02 -0.15037593984962405 11-Jan-2021 13.3 -0.06 -0.4491017964071856 08-Jan-2021 13.36 0.11 0.8301886792452831 07-Jan-2021 13.25 0.1 0.7604562737642585 06-Jan-2021 13.15 0.07 0.5351681957186545 05-Jan-2021 13.08 -0.09 -0.683371298405467 04-Jan-2021 13.17 0.09 0.6880733944954128 31-Dec-2020 13.08 -0.05 -0.38080731150038083 30-Dec-2020 13.13 0.02 0.15255530129672007 29-Dec-2020 13.11 0.08 0.6139677666922486 28-Dec-2020 13.03 0.08 0.6177606177606177 23-Dec-2020 12.95 0.05 0.3875968992248062 22-Dec-2020 12.9 0.04 0.3110419906687403 21-Dec-2020 12.86 -0.17 -1.3046815042210285 18-Dec-2020 13.03 -0.01 -0.07668711656441718 17-Dec-2020 13.04 0.09 0.694980694980695 16-Dec-2020 12.95 0.08 0.6216006216006216 15-Dec-2020 12.87 -0.07 -0.5409582689335394 14-Dec-2020 12.94 0.12 0.9360374414976599 11-Dec-2020 12.82 -0.04 -0.3110419906687403 10-Dec-2020 12.86 -0.07 -0.5413766434648105 09-Dec-2020 12.93 0.08 0.622568093385214 08-Dec-2020 12.85 -0.02 -0.1554001554001554 07-Dec-2020 12.87 0.02 0.1556420233463035 04-Dec-2020 12.85 0.04 0.312256049960968 03-Dec-2020 12.81 0.04 0.31323414252153486 02-Dec-2020 12.77 -0.01 -0.0782472613458529 01-Dec-2020 12.78 0.1 0.7886435331230284 30-Nov-2020 12.68 -0.07 -0.5490196078431373 27-Nov-2020 12.75 0.04 0.3147128245476003 26-Nov-2020 12.71 0.02 0.15760441292356187 25-Nov-2020 12.69 0.06 0.4750593824228028 24-Nov-2020 12.63 0.04 0.3177124702144559 23-Nov-2020 12.59 0.01 0.0794912559618442 20-Nov-2020 12.58 0.03 0.23904382470119523 19-Nov-2020 12.55 -0.09 -0.7120253164556962 18-Nov-2020 12.64 0.03 0.23790642347343377 17-Nov-2020 12.61 -0.02 -0.1583531274742676 16-Nov-2020 12.63 0.12 0.9592326139088729 13-Nov-2020 12.51 0.01 0.08 12-Nov-2020 12.5 0.03 0.24057738572574178 11-Nov-2020 12.47 0.07 0.5645161290322581 10-Nov-2020 12.4 -0.17 -1.3524264120922833 09-Nov-2020 12.57 0.18 1.4527845036319613 06-Nov-2020 12.39 -0.03 -0.24154589371980675 05-Nov-2020 12.42 0.26 2.138157894736842 04-Nov-2020 12.16 0.22 1.8425460636515913 03-Nov-2020 11.94 0.15 1.272264631043257 02-Nov-2020 11.79 0.23 1.9896193771626298 30-Oct-2020 11.56 -0.19 -1.6170212765957446 29-Oct-2020 11.75 -0.01 -0.08503401360544217 28-Oct-2020 11.76 -0.31 -2.568351284175642 27-Oct-2020 12.07 -0.01 -0.08278145695364239 26-Oct-2020 12.08 -0.13 -1.0647010647010646 23-Oct-2020 12.21 0.02 0.16406890894175555 22-Oct-2020 12.19 -0.09 -0.7328990228013029 21-Oct-2020 12.28 0.05 0.4088307440719542 20-Oct-2020 12.23 -0.09 -0.7305194805194806 19-Oct-2020 12.32 0 0 16-Oct-2020 12.32 0.1 0.8183306055646481 15-Oct-2020 12.22 -0.18 -1.4516129032258065 14-Oct-2020 12.4 0.03 0.2425222312045271 13-Oct-2020 12.37 0.05 0.40584415584415584 12-Oct-2020 12.32 0.13 1.066447908121411 09-Oct-2020 12.19 0.08 0.6606110652353427 08-Oct-2020 12.11 0.09 0.7487520798668885 07-Oct-2020 12.02 -0.02 -0.16611295681063123 06-Oct-2020 12.04 0.06 0.5008347245409015 05-Oct-2020 11.98 0.06 0.5033557046979866 02-Oct-2020 11.92 -0.06 -0.5008347245409015 01-Oct-2020 11.98 0.06 0.5033557046979866 30-Sept-2020 11.92 0.04 0.3367003367003367 29-Sept-2020 11.88 0.07 0.5927180355630821 28-Sept-2020 11.81 0.25 2.162629757785467 25-Sept-2020 11.56 0.01 0.08658008658008658 24-Sept-2020 11.55 -0.2 -1.702127659574468 23-Sept-2020 11.75 0.06 0.5132591958939264 22-Sept-2020 11.69 0.03 0.25728987993138935 21-Sept-2020 11.66 -0.24 -2.0168067226890756 18-Sept-2020 11.9 0 0 17-Sept-2020 11.9 -0.18 -1.490066225165563 16-Sept-2020 12.08 0.01 0.08285004142502071 15-Sept-2020 12.07 0.09 0.7512520868113522 14-Sept-2020 11.98 0.09 0.7569386038687973 11-Sept-2020 11.89 -0.17 -1.4096185737976783 10-Sept-2020 12.06 0.13 1.0896898575020955 09-Sept-2020 11.93 0.07 0.5902192242833052 08-Sept-2020 11.86 -0.16 -1.3311148086522462 07-Sept-2020 12.02 -0.03 -0.24896265560165975 04-Sept-2020 12.05 -0.33 -2.665589660743134 03-Sept-2020 12.38 0.02 0.16181229773462782 02-Sept-2020 12.36 0.08 0.6514657980456026 01-Sept-2020 12.28 0 0 31-Aug-2020 12.28 -0.01 -0.08136696501220504 28-Aug-2020 12.29 0 0 27-Aug-2020 12.29 0.05 0.4084967320261438 26-Aug-2020 12.24 0.05 0.41017227235438886 25-Aug-2020 12.19 0.02 0.16433853738701726 24-Aug-2020 12.17 0.13 1.079734219269103 21-Aug-2020 12.04 0.04 0.3333333333333333 20-Aug-2020 12 -0.08 -0.6622516556291391 19-Aug-2020 12.08 0.01 0.08285004142502071 18-Aug-2020 12.07 0.05 0.415973377703827 17-Aug-2020 12.02 0.06 0.5016722408026756 14-Aug-2020 11.96 -0.03 -0.25020850708924103 13-Aug-2020 11.99 0.07 0.587248322147651 12-Aug-2020 11.92 0.06 0.5059021922428331 11-Aug-2020 11.86 0.03 0.25359256128486896 10-Aug-2020 11.83 -0.02 -0.16877637130801687 07-Aug-2020 11.85 -0.01 -0.08431703204047218 06-Aug-2020 11.86 -0.01 -0.08424599831508003 05-Aug-2020 11.87 0.11 0.935374149659864 04-Aug-2020 11.76 0.04 0.3412969283276451 03-Aug-2020 11.72 0.07 0.6008583690987125 31-Jul-2020 11.65 0.08 0.6914433880726015 30-Jul-2020 11.57 -0.11 -0.9417808219178082 29-Jul-2020 11.68 0.01 0.0856898029134533 28-Jul-2020 11.67 -0.02 -0.1710863986313088 27-Jul-2020 11.69 0.13 1.1245674740484428 24-Jul-2020 11.56 -0.22 -1.867572156196944 23-Jul-2020 11.78 0.01 0.08496176720475786 22-Jul-2020 11.77 -0.03 -0.2542372881355932 21-Jul-2020 11.8 0.14 1.2006861063464838 20-Jul-2020 11.66 0.05 0.4306632213608958 17-Jul-2020 11.61 0.03 0.25906735751295334 16-Jul-2020 11.58 -0.06 -0.5154639175257731 15-Jul-2020 11.64 0.22 1.926444833625219 14-Jul-2020 11.42 -0.2 -1.721170395869191 13-Jul-2020 11.62 0.15 1.3077593722755012 10-Jul-2020 11.47 -0.09 -0.7785467128027682 09-Jul-2020 11.56 0.03 0.26019080659150046 08-Jul-2020 11.53 0.02 0.1737619461337967 07-Jul-2020 11.51 -0.03 -0.25996533795493937 06-Jul-2020 11.54 0.18 1.5845070422535212 03-Jul-2020 11.36 -0.05 -0.43821209465381245 02-Jul-2020 11.41 0.19 1.6934046345811051 01-Jul-2020 11.22 0.1 0.8992805755395683 30-Jun-2020 11.12 0.1 0.9074410163339383 29-Jun-2020 11.02 -0.14 -1.2544802867383513 26-Jun-2020 11.16 0.08 0.7220216606498195 25-Jun-2020 11.08 -0.14 -1.2477718360071302 24-Jun-2020 11.22 -0.01 -0.08904719501335707 22-Jun-2020 11.23 -0.1 -0.8826125330979699 19-Jun-2020 11.33 0.11 0.9803921568627451 18-Jun-2020 11.22 -0.04 -0.3552397868561279 17-Jun-2020 11.26 -0.01 -0.08873114463176575 16-Jun-2020 11.27 0.34 3.110704483074108 15-Jun-2020 10.93 -0.22 -1.9730941704035874 12-Jun-2020 11.15 -0.15 -1.3274336283185841 11-Jun-2020 11.3 -0.22 -1.9097222222222223 10-Jun-2020 11.52 0.04 0.34843205574912894 09-Jun-2020 11.48 0.02 0.17452006980802792 08-Jun-2020 11.46 0.05 0.43821209465381245 05-Jun-2020 11.41 0.08 0.706090026478376 04-Jun-2020 11.33 0.06 0.5323868677905945 03-Jun-2020 11.27 0.13 1.1669658886894076 02-Jun-2020 11.14 0.16 1.4571948998178506 29-May-2020 10.98 -0.02 -0.18181818181818182 28-May-2020 11 0.14 1.289134438305709 27-May-2020 10.86 -0.05 -0.458295142071494 26-May-2020 10.91 0.12 1.1121408711770158 25-May-2020 10.79 0.05 0.4655493482309125 22-May-2020 10.74 -0.09 -0.8310249307479224 20-May-2020 10.83 0.05 0.46382189239332094 19-May-2020 10.78 0.08 0.7476635514018691 18-May-2020 10.7 0.17 1.6144349477682811 15-May-2020 10.53 0.18 1.7391304347826086 14-May-2020 10.35 -0.28 -2.634054562558796 13-May-2020 10.63 -0.17 -1.5740740740740742 12-May-2020 10.8 0.06 0.5586592178770949 11-May-2020 10.74 0.04 0.37383177570093457 08-May-2020 10.7 0.08 0.7532956685499058 07-May-2020 10.62 0.03 0.28328611898017 06-May-2020 10.59 0 0 05-May-2020 10.59 0.15 1.4367816091954022 04-May-2020 10.44 -0.26 -2.4299065420560746 30-Apr-2020 10.7 0 0 29-Apr-2020 10.7 0.04 0.37523452157598497 28-Apr-2020 10.66 0.08 0.7561436672967864 27-Apr-2020 10.58 0.21 2.025072324011572 24-Apr-2020 10.37 -0.06 -0.5752636625119847 23-Apr-2020 10.43 0.11 1.065891472868217 22-Apr-2020 10.32 0.03 0.2915451895043732 21-Apr-2020 10.29 -0.16 -1.5311004784688995 20-Apr-2020 10.45 -0.06 -0.570884871550904 17-Apr-2020 10.51 0.24 2.3369036027263874 16-Apr-2020 10.27 0.04 0.39100684261974583 15-Apr-2020 10.23 -0.14 -1.3500482160077145 14-Apr-2020 10.37 0.13 1.26953125 09-Apr-2020 10.24 0.25 2.5025025025025025 08-Apr-2020 9.99 -0.13 -1.284584980237154 07-Apr-2020 10.12 0.3 3.054989816700611 06-Apr-2020 9.82 0.26 2.719665271966527 03-Apr-2020 9.56 0.1 1.0570824524312896 02-Apr-2020 9.46 -0.02 -0.2109704641350211 01-Apr-2020 9.48 -0.18 -1.8633540372670807 31-Mar-2020 9.66 0.09 0.9404388714733543 30-Mar-2020 9.57 0.1 1.0559662090813093 27-Mar-2020 9.47 0.02 0.21164021164021163 26-Mar-2020 9.45 0.3 3.278688524590164 25-Mar-2020 9.15 0.21 2.348993288590604 24-Mar-2020 8.94 0.36 4.195804195804196 23-Mar-2020 8.58 -0.59 -6.434023991275899 20-Mar-2020 9.17 0.21 2.34375 19-Mar-2020 8.96 -0.12 -1.3215859030837005 18-Mar-2020 9.08 -0.19 -2.0496224379719523 17-Mar-2020 9.27 -0.13 -1.3829787234042554 16-Mar-2020 9.4 -0.25 -2.5906735751295336 13-Mar-2020 9.65 -0.14 -1.4300306435137895 12-Mar-2020 9.79 -0.8 -7.554296506137866 11-Mar-2020 10.59 -0.07 -0.6566604127579737 10-Mar-2020 10.66 -0.06 -0.5597014925373134 09-Mar-2020 10.72 -0.43 -3.8565022421524664 06-Mar-2020 11.15 -0.29 -2.534965034965035 05-Mar-2020 11.44 0.05 0.43898156277436345 04-Mar-2020 11.39 0 0 03-Mar-2020 11.39 0.24 2.1524663677130045 02-Mar-2020 11.15 0.23 2.1062271062271063 28-Feb-2020 10.92 -0.58 -5.043478260869565 27-Feb-2020 11.5 -0.27 -2.293967714528462 26-Feb-2020 11.77 -0.22 -1.834862385321101 25-Feb-2020 11.99 -0.11 -0.9090909090909091 24-Feb-2020 12.1 -0.24 -1.9448946515397083 21-Feb-2020 12.34 -0.1 -0.8038585209003215 20-Feb-2020 12.44 -0.02 -0.16051364365971107 19-Feb-2020 12.46 0.01 0.08032128514056225 18-Feb-2020 12.45 -0.03 -0.2403846153846154 17-Feb-2020 12.48 0.01 0.08019246190858059 14-Feb-2020 12.47 0.03 0.24115755627009647 13-Feb-2020 12.44 -0.02 -0.16051364365971107 12-Feb-2020 12.46 0.01 0.08032128514056225 11-Feb-2020 12.45 0.07 0.5654281098546042 10-Feb-2020 12.38 0.01 0.08084074373484236 07-Feb-2020 12.37 -0.07 -0.5627009646302251 06-Feb-2020 12.44 0.04 0.3225806451612903 05-Feb-2020 12.4 0.07 0.5677210056772101 04-Feb-2020 12.33 0.12 0.9828009828009828 03-Feb-2020 12.21 -0.04 -0.32653061224489793 31-Jan-2020 12.25 0.02 0.1635322976287817 30-Jan-2020 12.23 -0.1 -0.8110300081103001 29-Jan-2020 12.33 0.01 0.08116883116883117 28-Jan-2020 12.32 0.02 0.16260162601626016 27-Jan-2020 12.3 -0.2 -1.6 24-Jan-2020 12.5 0.05 0.40160642570281124 23-Jan-2020 12.45 -0.07 -0.5591054313099042 22-Jan-2020 12.52 0.04 0.32051282051282054 21-Jan-2020 12.48 -0.03 -0.23980815347721823 20-Jan-2020 12.51 0.02 0.16012810248198558 17-Jan-2020 12.49 0.07 0.5636070853462157 16-Jan-2020 12.42 0.02 0.16129032258064516 15-Jan-2020 12.4 0.07 0.5677210056772101 14-Jan-2020 12.33 0.05 0.40716612377850164 13-Jan-2020 12.28 0 0 10-Jan-2020 12.28 0.01 0.08149959250203749 09-Jan-2020 12.27 0.08 0.6562756357670222 08-Jan-2020 12.19 0.02 0.16433853738701726 07-Jan-2020 12.17 0.03 0.2471169686985173 06-Jan-2020 12.14 -0.04 -0.3284072249589491 03-Jan-2020 12.18 -0.05 -0.4088307440719542 02-Jan-2020 12.23 0.04 0.3281378178835111 31-Dec-2019 12.19 -0.01 -0.08196721311475409 30-Dec-2019 12.2 -0.02 -0.16366612111292964 27-Dec-2019 12.22 0.02 0.16393442622950818 23-Dec-2019 12.2 0 0 20-Dec-2019 12.2 0.07 0.5770816158285244 19-Dec-2019 12.13 -0.04 -0.3286770747740345 18-Dec-2019 12.17 0.01 0.08223684210526316 17-Dec-2019 12.16 -0.03 -0.2461033634126333 16-Dec-2019 12.19 0.08 0.6606110652353427 13-Dec-2019 12.11 0.05 0.41459369817578773 12-Dec-2019 12.06 0.04 0.33277870216306155 11-Dec-2019 12.02 0.01 0.08326394671107411 10-Dec-2019 12.01 -0.02 -0.1662510390689942 09-Dec-2019 12.03 0 0 06-Dec-2019 12.03 0.06 0.5012531328320802 05-Dec-2019 11.97 0.01 0.08361204013377926 04-Dec-2019 11.96 0.07 0.5887300252312868 03-Dec-2019 11.89 -0.09 -0.7512520868113522 02-Dec-2019 11.98 -0.06 -0.4983388704318937 29-Nov-2019 12.04 -0.02 -0.16583747927031509 28-Nov-2019 12.06 0 0 27-Nov-2019 12.06 0.04 0.33277870216306155 26-Nov-2019 12.02 0.03 0.25020850708924103 25-Nov-2019 11.99 0.07 0.587248322147651 22-Nov-2019 11.92 0.02 0.16806722689075632 21-Nov-2019 11.9 -0.05 -0.41841004184100417 20-Nov-2019 11.95 0 0 19-Nov-2019 11.95 0.03 0.2516778523489933 18-Nov-2019 11.92 0.06 0.5059021922428331 15-Nov-2019 11.86 0.05 0.42337002540220153 14-Nov-2019 11.81 0.01 0.0847457627118644 13-Nov-2019 11.8 -0.02 -0.1692047377326565 12-Nov-2019 11.82 0.02 0.1694915254237288 11-Nov-2019 11.8 0.03 0.2548853016142736 08-Nov-2019 11.77 -0.06 -0.5071851225697379 07-Nov-2019 11.83 0.03 0.2542372881355932 06-Nov-2019 11.8 0 0 05-Nov-2019 11.8 -0.03 -0.25359256128486896 04-Nov-2019 11.83 0.1 0.8525149190110827 31-Oct-2019 11.73 0.01 0.08532423208191127 30-Oct-2019 11.72 -0.07 -0.5937234944868532 29-Oct-2019 11.79 0.04 0.3404255319148936 28-Oct-2019 11.75 0.05 0.42735042735042733 25-Oct-2019 11.7 -0.02 -0.17064846416382254 24-Oct-2019 11.72 -0.02 -0.17035775127768313 23-Oct-2019 11.74 -0.04 -0.3395585738539898 22-Oct-2019 11.78 0.03 0.2553191489361702 21-Oct-2019 11.75 0.03 0.25597269624573377 18-Oct-2019 11.72 -0.04 -0.3401360544217687 17-Oct-2019 11.76 0.05 0.4269854824935952 16-Oct-2019 11.71 0.04 0.3427592116538132 15-Oct-2019 11.67 0.02 0.17167381974248927 14-Oct-2019 11.65 -0.03 -0.2568493150684932 11-Oct-2019 11.68 0.17 1.476976542137272 10-Oct-2019 11.51 0.07 0.6118881118881119 09-Oct-2019 11.44 0 0 08-Oct-2019 11.44 -0.08 -0.6944444444444444 07-Oct-2019 11.52 0.03 0.26109660574412535 04-Oct-2019 11.49 0.08 0.7011393514461 03-Oct-2019 11.41 -0.03 -0.26223776223776224 02-Oct-2019 11.44 -0.22 -1.8867924528301887 01-Oct-2019 11.66 0 0 30-Sept-2019 11.66 0.03 0.2579535683576956 27-Sept-2019 11.63 0 0 26-Sept-2019 11.63 0.05 0.4317789291882556 25-Sept-2019 11.58 -0.13 -1.1101622544833476 24-Sept-2019 11.71 0.03 0.2568493150684932 23-Sept-2019 11.68 -0.07 -0.5957446808510638 20-Sept-2019 11.75 0.04 0.3415883859948762 19-Sept-2019 11.71 0.03 0.2568493150684932 18-Sept-2019 11.68 0.01 0.0856898029134533 17-Sept-2019 11.67 0 0 16-Sept-2019 11.67 -0.07 -0.596252129471891 13-Sept-2019 11.74 0.05 0.42771599657827203 12-Sept-2019 11.69 0.04 0.34334763948497854 11-Sept-2019 11.65 0.07 0.6044905008635578 10-Sept-2019 11.58 -0.09 -0.7712082262210797 09-Sept-2019 11.67 -0.05 -0.42662116040955633 06-Sept-2019 11.72 0.03 0.2566295979469632 05-Sept-2019 11.69 0.1 0.8628127696289906 04-Sept-2019 11.59 0.07 0.6076388888888888 03-Sept-2019 11.52 -0.01 -0.08673026886383348 02-Sept-2019 11.53 -0.04 -0.34572169403630076 30-Aug-2019 11.57 0.06 0.5212858384013901 29-Aug-2019 11.51 0.11 0.9649122807017544 28-Aug-2019 11.4 -0.08 -0.6968641114982579 27-Aug-2019 11.48 0.1 0.8787346221441125 26-Aug-2019 11.38 -0.12 -1.0434782608695652 23-Aug-2019 11.5 -0.04 -0.3466204506065858 22-Aug-2019 11.54 0.02 0.1736111111111111 21-Aug-2019 11.52 0.05 0.43591979075850046 20-Aug-2019 11.47 -0.02 -0.17406440382941687 19-Aug-2019 11.49 0.14 1.2334801762114538 16-Aug-2019 11.35 -0.05 -0.43859649122807015 14-Aug-2019 11.4 -0.12 -1.0416666666666667 13-Aug-2019 11.52 0.06 0.5235602094240838 12-Aug-2019 11.46 -0.04 -0.34782608695652173 09-Aug-2019 11.5 0.04 0.34904013961605584 08-Aug-2019 11.46 0.21 1.8666666666666667 07-Aug-2019 11.25 -0.08 -0.706090026478376 06-Aug-2019 11.33 -0.06 -0.5267778753292361 05-Aug-2019 11.39 -0.17 -1.4705882352941178 02-Aug-2019 11.56 -0.17 -1.4492753623188406 01-Aug-2019 11.73 -0.06 -0.5089058524173028 31-Jul-2019 11.79 -0.01 -0.0847457627118644 30-Jul-2019 11.8 -0.05 -0.4219409282700422 29-Jul-2019 11.85 0.02 0.16906170752324598 26-Jul-2019 11.83 0.01 0.08460236886632826 25-Jul-2019 11.82 -0.01 -0.08453085376162299 24-Jul-2019 11.83 0.02 0.1693480101608806 23-Jul-2019 11.81 -0.01 -0.08460236886632826 22-Jul-2019 11.82 -0.08 -0.6722689075630253 19-Jul-2019 11.9 0.08 0.676818950930626 18-Jul-2019 11.82 -0.07 -0.5887300252312868 17-Jul-2019 11.89 -0.02 -0.16792611251049538 16-Jul-2019 11.91 -0.01 -0.08389261744966443 15-Jul-2019 11.92 0.03 0.2523128679562658 12-Jul-2019 11.89 -0.01 -0.08403361344537816 11-Jul-2019 11.9 0 0 10-Jul-2019 11.9 0.06 0.5067567567567568 09-Jul-2019 11.84 -0.01 -0.08438818565400844 08-Jul-2019 11.85 -0.01 -0.08431703204047218 05-Jul-2019 11.86 -0.09 -0.7531380753138075 04-Jul-2019 11.95 0.02 0.16764459346186086 03-Jul-2019 11.93 0.09 0.7601351351351351 02-Jul-2019 11.84 0.01 0.08453085376162299 01-Jul-2019 11.83 0.1 0.8525149190110827 28-Jun-2019 11.73 0.02 0.1707941929974381 27-Jun-2019 11.71 0.03 0.2568493150684932 26-Jun-2019 11.68 -0.11 -0.9329940627650551 25-Jun-2019 11.79 0 0 24-Jun-2019 11.79 0 0 21-Jun-2019 11.79 -0.04 -0.33812341504649196 20-Jun-2019 11.83 0.13 1.1111111111111112 19-Jun-2019 11.7 0.02 0.17123287671232876 18-Jun-2019 11.68 0.07 0.602928509905254 17-Jun-2019 11.61 -0.02 -0.17196904557179707 14-Jun-2019 11.63 -0.04 -0.3427592116538132 13-Jun-2019 11.67 -0.01 -0.08561643835616438 12-Jun-2019 11.68 -0.02 -0.17094017094017094 11-Jun-2019 11.7 0.09 0.7751937984496124 07-Jun-2019 11.61 0.08 0.6938421509106678 06-Jun-2019 11.53 0.03 0.2608695652173913 05-Jun-2019 11.5 0.13 1.1433597185576077 04-Jun-2019 11.37 0.1 0.8873114463176575 03-Jun-2019 11.27 0.03 0.2669039145907473 31-May-2019 11.24 -0.06 -0.5309734513274337 29-May-2019 11.3 -0.2 -1.7391304347826086 28-May-2019 11.5 0.04 0.34904013961605584 27-May-2019 11.46 -0.01 -0.08718395815170009 24-May-2019 11.47 0.06 0.5258545135845749 23-May-2019 11.41 -0.08 -0.6962576153176675 22-May-2019 11.49 0.02 0.17436791630340018 21-May-2019 11.47 0.03 0.26223776223776224 20-May-2019 11.44 0 0 17-May-2019 11.44 -0.06 -0.5217391304347826 16-May-2019 11.5 0.14 1.232394366197183 15-May-2019 11.36 0 0 14-May-2019 11.36 0 0 13-May-2019 11.36 -0.1 -0.8726003490401396 10-May-2019 11.46 -0.03 -0.26109660574412535 08-May-2019 11.49 -0.07 -0.6055363321799307 07-May-2019 11.56 -0.01 -0.08643042350907519 06-May-2019 11.57 -0.09 -0.7718696397941681 03-May-2019 11.66 0.05 0.4306632213608958 02-May-2019 11.61 -0.03 -0.25773195876288657 30-Apr-2019 11.64 0.01 0.08598452278589853 29-Apr-2019 11.63 0.02 0.17226528854435832 26-Apr-2019 11.61 0.03 0.25906735751295334 25-Apr-2019 11.58 -0.07 -0.6008583690987125 24-Apr-2019 11.65 0.04 0.34453057708871665 23-Apr-2019 11.61 0 0 18-Apr-2019 11.61 -0.06 -0.5141388174807198 17-Apr-2019 11.67 -0.05 -0.42662116040955633 16-Apr-2019 11.72 0.04 0.3424657534246575 15-Apr-2019 11.68 0.01 0.0856898029134533 12-Apr-2019 11.67 0.03 0.25773195876288657 11-Apr-2019 11.64 0 0 10-Apr-2019 11.64 0.01 0.08598452278589853 09-Apr-2019 11.63 -0.01 -0.0859106529209622 08-Apr-2019 11.64 0 0 05-Apr-2019 11.64 0 0 04-Apr-2019 11.64 0 0 03-Apr-2019 11.64 0.03 0.25839793281653745 02-Apr-2019 11.61 0 0 01-Apr-2019 11.61 0.08 0.6938421509106678 29-Mar-2019 11.53 0.03 0.2608695652173913 28-Mar-2019 11.5 0 0 27-Mar-2019 11.5 -0.03 -0.26019080659150046 26-Mar-2019 11.53 0.07 0.6108202443280978 25-Mar-2019 11.46 -0.04 -0.34782608695652173 22-Mar-2019 11.5 -0.05 -0.4329004329004329 21-Mar-2019 11.55 0.03 0.2604166666666667 20-Mar-2019 11.52 -0.05 -0.43215211754537597 19-Mar-2019 11.57 0.02 0.17316017316017315 18-Mar-2019 11.55 0.07 0.6097560975609756 15-Mar-2019 11.48 0.05 0.4374453193350831 14-Mar-2019 11.43 0.01 0.08756567425569177 13-Mar-2019 11.42 0.05 0.4397537379067722 12-Mar-2019 11.37 0.07 0.6194690265486725 11-Mar-2019 11.3 0.09 0.8028545941123997 08-Mar-2019 11.21 -0.07 -0.6205673758865248 07-Mar-2019 11.28 -0.08 -0.704225352112676 06-Mar-2019 11.36 -0.01 -0.08795074758135445 05-Mar-2019 11.37 -0.03 -0.2631578947368421 04-Mar-2019 11.4 -0.03 -0.26246719160104987 01-Mar-2019 11.43 0.04 0.35118525021949076 28-Feb-2019 11.39 0.03 0.2640845070422535 27-Feb-2019 11.36 0.02 0.1763668430335097 26-Feb-2019 11.34 0 0 25-Feb-2019 11.34 0.04 0.35398230088495575 22-Feb-2019 11.3 0.05 0.4444444444444444 21-Feb-2019 11.25 -0.01 -0.08880994671403197 20-Feb-2019 11.26 0.04 0.35650623885918004 19-Feb-2019 11.22 0 0 18-Feb-2019 11.22 0.03 0.2680965147453083 15-Feb-2019 11.19 0.08 0.7200720072007201 14-Feb-2019 11.11 -0.03 -0.26929982046678635 13-Feb-2019 11.14 0.04 0.36036036036036034 12-Feb-2019 11.1 0.04 0.3616636528028933 11-Feb-2019 11.06 0.02 0.18115942028985507 08-Feb-2019 11.04 -0.06 -0.5405405405405406 07-Feb-2019 11.1 -0.07 -0.6266786034019696 06-Feb-2019 11.17 -0.01 -0.08944543828264759 05-Feb-2019 11.18 0.09 0.8115419296663661 04-Feb-2019 11.09 -0.01 -0.09009009009009009 01-Feb-2019 11.1 0.05 0.45248868778280543 31-Jan-2019 11.05 0.08 0.7292616226071102 30-Jan-2019 10.97 0 0 29-Jan-2019 10.97 0.07 0.6422018348623854 28-Jan-2019 10.9 -0.05 -0.45662100456621 25-Jan-2019 10.95 0.06 0.5509641873278237 24-Jan-2019 10.89 -0.04 -0.36596523330283626 23-Jan-2019 10.93 0.02 0.18331805682859761 22-Jan-2019 10.91 -0.04 -0.365296803652968 21-Jan-2019 10.95 0.01 0.09140767824497258 18-Jan-2019 10.94 0.13 1.2025901942645698 17-Jan-2019 10.81 -0.02 -0.18467220683287167 16-Jan-2019 10.83 0.05 0.46382189239332094 15-Jan-2019 10.78 0.04 0.37243947858473 14-Jan-2019 10.74 -0.01 -0.09302325581395349 11-Jan-2019 10.75 0.04 0.3734827264239029 10-Jan-2019 10.71 -0.06 -0.5571030640668524 09-Jan-2019 10.77 0.1 0.9372071227741331 08-Jan-2019 10.67 0.1 0.9460737937559129 07-Jan-2019 10.57 0.12 1.1483253588516746 04-Jan-2019 10.45 0.05 0.4807692307692308 03-Jan-2019 10.4 0 0 02-Jan-2019 10.4 -0.08 -0.7633587786259542 31-Dec-2018 10.48 0.03 0.28708133971291866 28-Dec-2018 10.45 0.22 2.150537634408602 27-Dec-2018 10.23 -0.16 -1.5399422521655437 21-Dec-2018 10.39 -0.05 -0.4789272030651341 20-Dec-2018 10.44 -0.17 -1.6022620169651272 19-Dec-2018 10.61 -0.02 -0.18814675446848542 18-Dec-2018 10.63 -0.04 -0.37488284910965325 17-Dec-2018 10.67 -0.14 -1.2950971322849214 14-Dec-2018 10.81 -0.08 -0.7346189164370982 13-Dec-2018 10.89 -0.04 -0.36596523330283626 12-Dec-2018 10.93 0.07 0.6445672191528545 11-Dec-2018 10.86 0.13 1.211556383970177 10-Dec-2018 10.73 -0.26 -2.3657870791628755 07-Dec-2018 10.99 0.15 1.3837638376383763 06-Dec-2018 10.84 -0.17 -1.5440508628519527 05-Dec-2018 11.01 -0.17 -1.520572450805009 04-Dec-2018 11.18 -0.03 -0.26761819803746656 03-Dec-2018 11.21 0.11 0.990990990990991 30-Nov-2018 11.1 0.01 0.09017132551848513 29-Nov-2018 11.09 0.07 0.6352087114337568 28-Nov-2018 11.02 0.07 0.639269406392694 27-Nov-2018 10.95 -0.04 -0.36396724294813465 26-Nov-2018 10.99 0.11 1.0110294117647058 23-Nov-2018 10.88 -0.02 -0.1834862385321101 22-Nov-2018 10.9 -0.01 -0.09165902841429881 21-Nov-2018 10.91 0.03 0.2757352941176471 20-Nov-2018 10.88 -0.21 -1.8935978358881875 19-Nov-2018 11.09 0.02 0.18066847335140018 16-Nov-2018 11.07 0.11 1.0036496350364963 15-Nov-2018 10.96 -0.2 -1.7921146953405018 14-Nov-2018 11.16 0.02 0.17953321364452424 13-Nov-2018 11.14 -0.01 -0.08968609865470852 12-Nov-2018 11.15 -0.08 -0.7123775601068566 09-Nov-2018 11.23 -0.06 -0.5314437555358724 08-Nov-2018 11.29 0.08 0.7136485280999108 07-Nov-2018 11.21 0.11 0.990990990990991 06-Nov-2018 11.1 0.04 0.3616636528028933 05-Nov-2018 11.06 -0.02 -0.18050541516245489 02-Nov-2018 11.08 0.1 0.9107468123861566 31-Oct-2018 10.98 0.15 1.3850415512465375 30-Oct-2018 10.83 -0.08 -0.7332722273143905 29-Oct-2018 10.91 0.13 1.2059369202226344 26-Oct-2018 10.78 -0.08 -0.7366482504604052 25-Oct-2018 10.86 -0.14 -1.2727272727272727 24-Oct-2018 11 0.05 0.45662100456621 23-Oct-2018 10.95 -0.17 -1.5287769784172662 22-Oct-2018 11.12 -0.07 -0.6255585344057194 19-Oct-2018 11.19 -0.03 -0.26737967914438504 18-Oct-2018 11.22 -0.01 -0.08904719501335707 17-Oct-2018 11.23 0.04 0.3574620196604111 16-Oct-2018 11.19 0.09 0.8108108108108109 15-Oct-2018 11.1 -0.03 -0.2695417789757412 12-Oct-2018 11.13 -0.08 -0.7136485280999108 11-Oct-2018 11.21 -0.22 -1.9247594050743657 10-Oct-2018 11.43 0 0 09-Oct-2018 11.43 -0.01 -0.08741258741258741 08-Oct-2018 11.44 -0.06 -0.5217391304347826 05-Oct-2018 11.5 -0.02 -0.1736111111111111 04-Oct-2018 11.52 -0.1 -0.8605851979345955 03-Oct-2018 11.62 0 0 02-Oct-2018 11.62 -0.08 -0.6837606837606838 01-Oct-2018 11.7 0.02 0.17123287671232876 28-Sept-2018 11.68 -0.03 -0.2561912894961571 27-Sept-2018 11.71 -0.02 -0.17050298380221654 26-Sept-2018 11.73 -0.01 -0.08517887563884156 25-Sept-2018 11.74 0 0 24-Sept-2018 11.74 -0.03 -0.2548853016142736 21-Sept-2018 11.77 0.04 0.3410059676044331 20-Sept-2018 11.73 0.02 0.1707941929974381 19-Sept-2018 11.71 0.03 0.2568493150684932 18-Sept-2018 11.68 0 0 17-Sept-2018 11.68 0.03 0.2575107296137339 14-Sept-2018 11.65 0 0 13-Sept-2018 11.65 0.06 0.5176876617773943 12-Sept-2018 11.59 0.02 0.17286084701815038 11-Sept-2018 11.57 -0.04 -0.34453057708871665 10-Sept-2018 11.61 0.07 0.6065857885615251 07-Sept-2018 11.54 -0.07 -0.602928509905254 06-Sept-2018 11.61 0.03 0.25906735751295334 05-Sept-2018 11.58 0.01 0.08643042350907519 04-Sept-2018 11.57 -0.07 -0.6013745704467354 03-Sept-2018 11.64 -0.01 -0.08583690987124463 31-Aug-2018 11.65 -0.03 -0.2568493150684932 30-Aug-2018 11.68 0 0 29-Aug-2018 11.68 -0.01 -0.0855431993156544 28-Aug-2018 11.69 0.02 0.1713796058269066 27-Aug-2018 11.67 0.07 0.603448275862069 24-Aug-2018 11.6 -0.02 -0.1721170395869191 23-Aug-2018 11.62 -0.01 -0.08598452278589853 22-Aug-2018 11.63 0.01 0.08605851979345955 21-Aug-2018 11.62 0.02 0.1724137931034483 20-Aug-2018 11.6 0.08 0.6944444444444444 17-Aug-2018 11.52 0.02 0.17391304347826086 16-Aug-2018 11.5 0.02 0.17421602787456447 14-Aug-2018 11.48 0 0 13-Aug-2018 11.48 -0.03 -0.26064291920069504 10-Aug-2018 11.51 -0.1 -0.8613264427217916 09-Aug-2018 11.61 0.01 0.08620689655172414 08-Aug-2018 11.6 -0.02 -0.1721170395869191 07-Aug-2018 11.62 0.07 0.6060606060606061 06-Aug-2018 11.55 0.02 0.17346053772766695 03-Aug-2018 11.53 0.05 0.4355400696864111 02-Aug-2018 11.48 -0.11 -0.9490940465918896 01-Aug-2018 11.59 -0.01 -0.08620689655172414 31-Jul-2018 11.6 0.03 0.25929127052722556 30-Jul-2018 11.57 0.02 0.17316017316017315 27-Jul-2018 11.55 -0.01 -0.08650519031141868 26-Jul-2018 11.56 0.07 0.6092254134029591 25-Jul-2018 11.49 0.03 0.2617801047120419 24-Jul-2018 11.46 0.04 0.3502626970227671 23-Jul-2018 11.42 0 0 20-Jul-2018 11.42 0.04 0.351493848857645 19-Jul-2018 11.38 -0.03 -0.26292725679228746 18-Jul-2018 11.41 0.02 0.17559262510974538 17-Jul-2018 11.39 0.01 0.08787346221441125 16-Jul-2018 11.38 0.02 0.176056338028169 13-Jul-2018 11.36 0.02 0.1763668430335097 12-Jul-2018 11.34 0 0 11-Jul-2018 11.34 -0.05 -0.43898156277436345 10-Jul-2018 11.39 0.03 0.2640845070422535 09-Jul-2018 11.36 0.09 0.7985803016858918 06-Jul-2018 11.27 0.07 0.625 05-Jul-2018 11.2 0.03 0.26857654431512984 04-Jul-2018 11.17 -0.01 -0.08944543828264759 03-Jul-2018 11.18 0.09 0.8115419296663661 02-Jul-2018 11.09 -0.13 -1.1586452762923352 29-Jun-2018 11.22 0.09 0.8086253369272237 28-Jun-2018 11.13 -0.12 -1.0666666666666667 27-Jun-2018 11.25 0 0 26-Jun-2018 11.25 -0.01 -0.08880994671403197 25-Jun-2018 11.26 -0.09 -0.7929515418502202 22-Jun-2018 11.35 0.04 0.3536693191865606 21-Jun-2018 11.31 -0.05 -0.44014084507042256 20-Jun-2018 11.36 0.07 0.6200177147918512 19-Jun-2018 11.29 -0.09 -0.7908611599297012 18-Jun-2018 11.38 -0.04 -0.3502626970227671 15-Jun-2018 11.42 -0.04 -0.34904013961605584 14-Jun-2018 11.46 -0.03 -0.26109660574412535 13-Jun-2018 11.49 0.01 0.08710801393728224 12-Jun-2018 11.48 0.01 0.08718395815170009 11-Jun-2018 11.47 0.02 0.17467248908296942 08-Jun-2018 11.45 -0.01 -0.08726003490401396 07-Jun-2018 11.46 0.08 0.70298769771529 06-Jun-2018 11.38 0.01 0.08795074758135445 05-Jun-2018 11.37 -0.01 -0.08787346221441125 04-Jun-2018 11.38 0.07 0.618921308576481 01-Jun-2018 11.31 0.03 0.26595744680851063 31-May-2018 11.28 0.03 0.26666666666666666 30-May-2018 11.25 0.01 0.08896797153024912 29-May-2018 11.24 -0.08 -0.7067137809187279 28-May-2018 11.32 -0.01 -0.088261253309797 25-May-2018 11.33 0 0 24-May-2018 11.33 0 0 23-May-2018 11.33 -0.1 -0.8748906386701663 22-May-2018 11.43 0.09 0.7936507936507936 18-May-2018 11.34 -0.02 -0.176056338028169 17-May-2018 11.36 -0.02 -0.1757469244288225 16-May-2018 11.38 0.04 0.3527336860670194 15-May-2018 11.34 -0.12 -1.0471204188481675 14-May-2018 11.46 0 0 11-May-2018 11.46 0.16 1.415929203539823 09-May-2018 11.3 0.04 0.3552397868561279 08-May-2018 11.26 -0.06 -0.5300353356890459 07-May-2018 11.32 0.09 0.8014247551202137 04-May-2018 11.23 0.01 0.08912655971479501 03-May-2018 11.22 -0.06 -0.5319148936170213 02-May-2018 11.28 -0.14 -1.2259194395796849 30-Apr-2018 11.42 0.05 0.4397537379067722 27-Apr-2018 11.37 0.05 0.4416961130742049 26-Apr-2018 11.32 0.08 0.7117437722419929 25-Apr-2018 11.24 -0.13 -1.1433597185576077 24-Apr-2018 11.37 -0.02 -0.17559262510974538 23-Apr-2018 11.39 -0.04 -0.34995625546806647 20-Apr-2018 11.43 -0.07 -0.6086956521739131 19-Apr-2018 11.5 -0.04 -0.3466204506065858 18-Apr-2018 11.54 0.01 0.08673026886383348 17-Apr-2018 11.53 0.03 0.2608695652173913 16-Apr-2018 11.5 0.02 0.17421602787456447 13-Apr-2018 11.48 -0.01 -0.08703220191470844 12-Apr-2018 11.49 0.02 0.17436791630340018 11-Apr-2018 11.47 0.02 0.17467248908296942 10-Apr-2018 11.45 0.06 0.5267778753292361 09-Apr-2018 11.39 -0.06 -0.5240174672489083 06-Apr-2018 11.45 0.04 0.35056967572305 05-Apr-2018 11.41 0.16 1.4222222222222223 04-Apr-2018 11.25 0.02 0.17809439002671415 03-Apr-2018 11.23 -0.09 -0.7950530035335689 29-Mar-2018 11.32 0.02 0.17699115044247787 28-Mar-2018 11.3 -0.04 -0.3527336860670194 27-Mar-2018 11.34 0.06 0.5319148936170213 26-Mar-2018 11.28 -0.03 -0.26525198938992045 23-Mar-2018 11.31 -0.08 -0.7023705004389815 22-Mar-2018 11.39 -0.13 -1.1284722222222223 21-Mar-2018 11.52 -0.01 -0.08673026886383348 20-Mar-2018 11.53 -0.03 -0.25951557093425603 19-Mar-2018 11.56 -0.1 -0.8576329331046312 16-Mar-2018 11.66 0.03 0.2579535683576956 15-Mar-2018 11.63 -0.01 -0.0859106529209622 14-Mar-2018 11.64 -0.08 -0.6825938566552902 13-Mar-2018 11.72 0.02 0.17094017094017094 12-Mar-2018 11.7 0.07 0.6018916595012898 09-Mar-2018 11.63 0.05 0.4317789291882556 08-Mar-2018 11.58 0.08 0.6956521739130435 07-Mar-2018 11.5 -0.04 -0.3466204506065858 06-Mar-2018 11.54 0.11 0.9623797025371829 05-Mar-2018 11.43 0.05 0.43936731107205623 02-Mar-2018 11.38 -0.1 -0.8710801393728222 01-Mar-2018 11.48 -0.2 -1.7123287671232876 28-Feb-2018 11.68 -0.12 -1.0169491525423728 27-Feb-2018 11.8 0.02 0.1697792869269949 26-Feb-2018 11.78 0.13 1.1158798283261802 23-Feb-2018 11.65 0.06 0.5176876617773943 22-Feb-2018 11.59 -0.09 -0.7705479452054794 21-Feb-2018 11.68 0.01 0.0856898029134533 20-Feb-2018 11.67 -0.06 -0.5115089514066496 19-Feb-2018 11.73 0.02 0.1707941929974381 16-Feb-2018 11.71 0.06 0.5150214592274678 15-Feb-2018 11.65 0.21 1.8356643356643356 14-Feb-2018 11.44 0 0 13-Feb-2018 11.44 0.01 0.08748906386701662 12-Feb-2018 11.43 0.09 0.7936507936507936 09-Feb-2018 11.34 -0.25 -2.1570319240724762 08-Feb-2018 11.59 -0.07 -0.6003430531732419 07-Feb-2018 11.66 0.13 1.1274934952298352 06-Feb-2018 11.53 -0.34 -2.864363942712721 05-Feb-2018 11.87 -0.18 -1.4937759336099585 02-Feb-2018 12.05 -0.09 -0.7413509060955519 01-Feb-2018 12.14 -0.02 -0.16447368421052633 31-Jan-2018 12.16 -0.01 -0.08216926869350863 30-Jan-2018 12.17 -0.15 -1.2175324675324675 29-Jan-2018 12.32 0.04 0.3257328990228013 26-Jan-2018 12.28 0.06 0.4909983633387889 25-Jan-2018 12.22 -0.04 -0.3262642740619902 24-Jan-2018 12.26 0.05 0.4095004095004095 23-Jan-2018 12.21 0.04 0.3286770747740345 22-Jan-2018 12.17 0.04 0.3297609233305853 19-Jan-2018 12.13 0.04 0.3308519437551696 18-Jan-2018 12.09 0.06 0.49875311720698257 17-Jan-2018 12.03 -0.04 -0.33140016570008285 16-Jan-2018 12.07 0.07 0.5833333333333334 15-Jan-2018 12 0.04 0.33444816053511706 12-Jan-2018 11.96 0.09 0.7582139848357203 11-Jan-2018 11.87 0.03 0.2533783783783784 10-Jan-2018 11.84 -0.04 -0.3367003367003367 09-Jan-2018 11.88 0.04 0.33783783783783783 08-Jan-2018 11.84 0.03 0.2540220152413209 05-Jan-2018 11.81 0.02 0.16963528413910092 04-Jan-2018 11.79 0.07 0.5972696245733788 03-Jan-2018 11.72 0 0 02-Jan-2018 11.72 0 0 29-Dec-2017 11.72 0.04 0.3424657534246575 28-Dec-2017 11.68 0.01 0.0856898029134533 27-Dec-2017 11.67 0.03 0.25773195876288657 22-Dec-2017 11.64 0 0 21-Dec-2017 11.64 -0.04 -0.3424657534246575 20-Dec-2017 11.68 -0.01 -0.0855431993156544 19-Dec-2017 11.69 0 0 18-Dec-2017 11.69 0.08 0.6890611541774333 15-Dec-2017 11.61 -0.05 -0.4288164665523156 14-Dec-2017 11.66 0.01 0.08583690987124463 13-Dec-2017 11.65 0.02 0.17196904557179707 12-Dec-2017 11.63 0 0 11-Dec-2017 11.63 0.04 0.3451251078515962 08-Dec-2017 11.59 0.04 0.3463203463203463 07-Dec-2017 11.55 0.01 0.08665511265164645 06-Dec-2017 11.54 -0.04 -0.3454231433506045 05-Dec-2017 11.58 -0.03 -0.25839793281653745 04-Dec-2017 11.61 0.06 0.5194805194805194 01-Dec-2017 11.55 -0.02 -0.17286084701815038 30-Nov-2017 11.57 0.05 0.4340277777777778 29-Nov-2017 11.52 0.09 0.7874015748031497 28-Nov-2017 11.43 0 0 27-Nov-2017 11.43 0 0 24-Nov-2017 11.43 0.02 0.175284837861525 23-Nov-2017 11.41 0 0 22-Nov-2017 11.41 0.01 0.08771929824561403 21-Nov-2017 11.4 0.04 0.352112676056338 20-Nov-2017 11.36 0.01 0.0881057268722467 17-Nov-2017 11.35 0.01 0.08818342151675485 16-Nov-2017 11.34 0.05 0.4428697962798937 15-Nov-2017 11.29 -0.04 -0.353045013239188 14-Nov-2017 11.33 0 0 13-Nov-2017 11.33 -0.01 -0.08818342151675485 10-Nov-2017 11.34 -0.02 -0.176056338028169 09-Nov-2017 11.36 -0.01 -0.08795074758135445 08-Nov-2017 11.37 -0.01 -0.08787346221441125 07-Nov-2017 11.38 0.04 0.3527336860670194 06-Nov-2017 11.34 0.01 0.088261253309797 03-Nov-2017 11.33 0 0 02-Nov-2017 11.33 0.01 0.08833922261484099 31-Oct-2017 11.32 0 0 30-Oct-2017 11.32 0 0 27-Oct-2017 11.32 -0.04 -0.352112676056338 26-Oct-2017 11.36 0.02 0.1763668430335097 25-Oct-2017 11.34 0.01 0.088261253309797 24-Oct-2017 11.33 -0.06 -0.5267778753292361 23-Oct-2017 11.39 0.01 0.08787346221441125 20-Oct-2017 11.38 0.04 0.3527336860670194 19-Oct-2017 11.34 0 0 18-Oct-2017 11.34 0.03 0.26525198938992045 17-Oct-2017 11.31 -0.01 -0.08833922261484099 16-Oct-2017 11.32 -0.02 -0.1763668430335097 13-Oct-2017 11.34 0.05 0.4428697962798937 12-Oct-2017 11.29 0.01 0.08865248226950355 11-Oct-2017 11.28 0.03 0.26666666666666666 10-Oct-2017 11.25 0.05 0.44642857142857145 09-Oct-2017 11.2 0 0 06-Oct-2017 11.2 0 0 05-Oct-2017 11.2 0.01 0.08936550491510277 04-Oct-2017 11.19 -0.01 -0.08928571428571429 03-Oct-2017 11.2 0.05 0.4484304932735426 02-Oct-2017 11.15 0 0 29-Sept-2017 11.15 0.02 0.17969451931716082 28-Sept-2017 11.13 0.01 0.08992805755395683 27-Sept-2017 11.12 -0.02 -0.17953321364452424 26-Sept-2017 11.14 -0.01 -0.08968609865470852 25-Sept-2017 11.15 -0.01 -0.08960573476702509 22-Sept-2017 11.16 0.02 0.17953321364452424 21-Sept-2017 11.14 -0.03 -0.26857654431512984 20-Sept-2017 11.17 -0.01 -0.08944543828264759 19-Sept-2017 11.18 -0.02 -0.17857142857142858 18-Sept-2017 11.2 0.02 0.17889087656529518 15-Sept-2017 11.18 0.04 0.3590664272890485 14-Sept-2017 11.14 -0.02 -0.17921146953405018 13-Sept-2017 11.16 0 0 12-Sept-2017 11.16 0.03 0.2695417789757412 11-Sept-2017 11.13 0.08 0.7239819004524887 08-Sept-2017 11.05 0.01 0.09057971014492754 07-Sept-2017 11.04 0.04 0.36363636363636365 06-Sept-2017 11 -0.01 -0.09082652134423251 05-Sept-2017 11.01 -0.01 -0.09074410163339383 04-Sept-2017 11.02 -0.02 -0.18115942028985507 01-Sept-2017 11.04 0.03 0.2724795640326976 31-Aug-2017 11.01 0.05 0.4562043795620438 30-Aug-2017 10.96 0.02 0.18281535648994515 29-Aug-2017 10.94 -0.02 -0.18248175182481752 28-Aug-2017 10.96 0 0 25-Aug-2017 10.96 0.03 0.2744739249771272 24-Aug-2017 10.93 -0.01 -0.09140767824497258 23-Aug-2017 10.94 0.01 0.09149130832570906 22-Aug-2017 10.93 0.06 0.5519779208831647 21-Aug-2017 10.87 0 0 18-Aug-2017 10.87 -0.12 -1.091901728844404 17-Aug-2017 10.99 0 0 16-Aug-2017 10.99 0.02 0.18231540565177756 14-Aug-2017 10.97 0.05 0.45787545787545786 11-Aug-2017 10.92 -0.04 -0.36496350364963503 10-Aug-2017 10.96 -0.05 -0.45413260672116257 09-Aug-2017 11.01 -0.06 -0.5420054200542005 08-Aug-2017 11.07 0 0 07-Aug-2017 11.07 0.02 0.18099547511312217 04-Aug-2017 11.05 0 0 03-Aug-2017 11.05 0 0 02-Aug-2017 11.05 0.02 0.1813236627379873 01-Aug-2017 11.03 0.01 0.09074410163339383 31-Jul-2017 11.02 0 0 28-Jul-2017 11.02 -0.04 -0.3616636528028933 27-Jul-2017 11.06 0.07 0.6369426751592356 26-Jul-2017 10.99 0.01 0.09107468123861566 25-Jul-2017 10.98 0.02 0.18248175182481752 24-Jul-2017 10.96 -0.01 -0.09115770282588878 21-Jul-2017 10.97 -0.03 -0.2727272727272727 20-Jul-2017 11 0.01 0.09099181073703366 19-Jul-2017 10.99 0.03 0.2737226277372263 18-Jul-2017 10.96 -0.01 -0.09115770282588878 17-Jul-2017 10.97 0.02 0.182648401826484 14-Jul-2017 10.95 0.02 0.18298261665141813 13-Jul-2017 10.93 0.03 0.27522935779816515 12-Jul-2017 10.9 0.07 0.6463527239150508 11-Jul-2017 10.83 0 0 10-Jul-2017 10.83 0.02 0.18501387604070305 07-Jul-2017 10.81 -0.02 -0.18467220683287167 06-Jul-2017 10.83 -0.03 -0.27624309392265195 05-Jul-2017 10.86 0 0 04-Jul-2017 10.86 -0.03 -0.27548209366391185 03-Jul-2017 10.89 0.01 0.09191176470588236 30-Jun-2017 10.88 -0.02 -0.1834862385321101 29-Jun-2017 10.9 -0.02 -0.18315018315018314 28-Jun-2017 10.92 -0.01 -0.09149130832570906 27-Jun-2017 10.93 -0.03 -0.2737226277372263 26-Jun-2017 10.96 0.07 0.642791551882461 22-Jun-2017 10.89 0 0 21-Jun-2017 10.89 -0.05 -0.4570383912248629 20-Jun-2017 10.94 0.01 0.09149130832570906 19-Jun-2017 10.93 0.06 0.5519779208831647 16-Jun-2017 10.87 0.02 0.18433179723502305 15-Jun-2017 10.85 -0.08 -0.7319304666056725 14-Jun-2017 10.93 0.06 0.5519779208831647 13-Jun-2017 10.87 0.01 0.09208103130755065 12-Jun-2017 10.86 0.02 0.18450184501845018 09-Jun-2017 10.84 0 0 08-Jun-2017 10.84 -0.03 -0.27598896044158233 07-Jun-2017 10.87 0.01 0.09208103130755065 06-Jun-2017 10.86 -0.02 -0.18382352941176472 02-Jun-2017 10.88 0.04 0.36900369003690037 01-Jun-2017 10.84 0.04 0.37037037037037035 31-May-2017 10.8 0.02 0.18552875695732837 30-May-2017 10.78 0 0 29-May-2017 10.78 0.01 0.09285051067780872 26-May-2017 10.77 0.05 0.4664179104477612 24-May-2017 10.72 -0.01 -0.09319664492078285 23-May-2017 10.73 0 0 22-May-2017 10.73 0.06 0.5623242736644799 19-May-2017 10.67 0.08 0.7554296506137866 18-May-2017 10.59 -0.07 -0.6566604127579737 17-May-2017 10.66 -0.03 -0.2806361085126286 16-May-2017 10.69 0.01 0.09363295880149813 15-May-2017 10.68 0.04 0.37593984962406013 12-May-2017 10.64 0.01 0.09407337723424271 11-May-2017 10.63 -0.05 -0.4681647940074906 10-May-2017 10.68 0 0 09-May-2017 10.68 -0.01 -0.09354536950420954 08-May-2017 10.69 0.02 0.18744142455482662 05-May-2017 10.67 0.03 0.2819548872180451 04-May-2017 10.64 0.01 0.09407337723424271 03-May-2017 10.63 0 0 02-May-2017 10.63 0.02 0.1885014137606032 28-Apr-2017 10.61 -0.01 -0.09416195856873823 27-Apr-2017 10.62 0.01 0.0942507068803016 26-Apr-2017 10.61 -0.01 -0.09416195856873823 25-Apr-2017 10.62 0.04 0.3780718336483932 24-Apr-2017 10.58 0.07 0.6660323501427212 21-Apr-2017 10.51 0.04 0.38204393505253104 20-Apr-2017 10.47 -0.01 -0.09541984732824428 19-Apr-2017 10.48 -0.01 -0.09532888465204957 18-Apr-2017 10.49 0 0 13-Apr-2017 10.49 -0.01 -0.09523809523809523 12-Apr-2017 10.5 0.02 0.19083969465648856 11-Apr-2017 10.48 0.01 0.09551098376313276 10-Apr-2017 10.47 0.02 0.19138755980861244 07-Apr-2017 10.45 0 0 06-Apr-2017 10.45 -0.03 -0.2862595419847328 05-Apr-2017 10.48 0.03 0.28708133971291866 04-Apr-2017 10.45 -0.03 -0.2862595419847328 03-Apr-2017 10.48 0.02 0.19120458891013384 31-Mar-2017 10.46 -0.01 -0.09551098376313276 30-Mar-2017 10.47 0 0 29-Mar-2017 10.47 0.01 0.09560229445506692 28-Mar-2017 10.46 0.04 0.3838771593090211 27-Mar-2017 10.42 -0.03 -0.28708133971291866 24-Mar-2017 10.45 0 0 23-Mar-2017 10.45 0.04 0.38424591738712777 22-Mar-2017 10.41 -0.05 -0.4780114722753346 21-Mar-2017 10.46 -0.03 -0.2859866539561487 20-Mar-2017 10.49 -0.01 -0.09523809523809523 17-Mar-2017 10.5 0.02 0.19083969465648856 16-Mar-2017 10.48 0.1 0.9633911368015414 15-Mar-2017 10.38 0.01 0.09643201542912247 14-Mar-2017 10.37 -0.02 -0.19249278152069296 13-Mar-2017 10.39 0.01 0.09633911368015415 10-Mar-2017 10.38 0.04 0.38684719535783363 09-Mar-2017 10.34 -0.01 -0.0966183574879227 08-Mar-2017 10.35 -0.01 -0.09652509652509653 07-Mar-2017 10.36 -0.03 -0.28873917228103946 06-Mar-2017 10.39 0.01 0.09633911368015415 03-Mar-2017 10.38 -0.02 -0.19230769230769232 02-Mar-2017 10.4 0 0 01-Mar-2017 10.4 0.01 0.09624639076034648 28-Feb-2017 10.39 -0.05 -0.4789272030651341 27-Feb-2017 10.44 0.02 0.19193857965451055 24-Feb-2017 10.42 -0.01 -0.09587727708533078 23-Feb-2017 10.43 0.04 0.3849855630413859 22-Feb-2017 10.39 0.02 0.19286403085824494 21-Feb-2017 10.37 0.01 0.09652509652509653 20-Feb-2017 10.36 0.03 0.2904162633107454 17-Feb-2017 10.33 -0.01 -0.09671179883945841 16-Feb-2017 10.34 0.04 0.3883495145631068 15-Feb-2017 10.3 0 0 14-Feb-2017 10.3 0.01 0.09718172983479106 13-Feb-2017 10.29 0.01 0.09727626459143969 10-Feb-2017 10.28 0.04 0.390625 09-Feb-2017 10.24 0.02 0.19569471624266144 08-Feb-2017 10.22 0.03 0.2944062806673209 07-Feb-2017 10.19 0 0 06-Feb-2017 10.19 0 0 03-Feb-2017 10.19 0.04 0.39408866995073893 02-Feb-2017 10.15 0 0 01-Feb-2017 10.15 0 0 31-Jan-2017 10.15 0.03 0.2964426877470356 30-Jan-2017 10.12 -0.04 -0.3937007874015748 27-Jan-2017 10.16 -0.02 -0.19646365422396855 26-Jan-2017 10.18 -0.02 -0.19607843137254902 25-Jan-2017 10.2 0.05 0.49261083743842365 24-Jan-2017 10.15 0.05 0.49504950495049505 23-Jan-2017 10.1 0.01 0.09910802775024777 20-Jan-2017 10.09 0.01 0.0992063492063492 19-Jan-2017 10.08 -0.02 -0.19801980198019803 18-Jan-2017 10.1 -0.02 -0.1976284584980237 17-Jan-2017 10.12 0.04 0.3968253968253968 16-Jan-2017 10.08 0 0 13-Jan-2017 10.08 0.01 0.09930486593843098 12-Jan-2017 10.07 0.03 0.29880478087649404 11-Jan-2017 10.04 -0.01 -0.09950248756218906 10-Jan-2017 10.05 0.01 0.099601593625498 09-Jan-2017 10.04 -0.02 -0.1988071570576541 06-Jan-2017 10.06 0.01 0.09950248756218906 05-Jan-2017 10.05 -0.01 -0.09940357852882704 04-Jan-2017 10.06 0.09 0.9027081243731193 03-Jan-2017 9.97 -0.01 -0.10020040080160321 02-Jan-2017 9.98 -0.01 -0.1001001001001001 30-Dec-2016 9.99 0.02 0.20060180541624875 29-Dec-2016 9.97 0.01 0.10040160642570281 28-Dec-2016 9.96 -0.03 -0.3003003003003003 27-Dec-2016 9.99 0.02 0.20060180541624875 23-Dec-2016 9.97 -0.01 -0.10020040080160321 22-Dec-2016 9.98 -0.04 -0.3992015968063872 21-Dec-2016 10.02 0.02 0.2 20-Dec-2016 10 0 0 19-Dec-2016 10 0.01 0.1001001001001001 16-Dec-2016 9.99 0.02 0.20060180541624875 15-Dec-2016 9.97 -0.14 -1.3847675568743818 14-Dec-2016 10.11 0.02 0.19821605550049554 13-Dec-2016 10.09 0.06 0.5982053838484547 12-Dec-2016 10.03 0.03 0.3 09-Dec-2016 10 0.01 0.1001001001001001 08-Dec-2016 9.99 0.09 0.9090909090909091 07-Dec-2016 9.9 0.03 0.303951367781155 06-Dec-2016 9.87 0.04 0.4069175991861648 05-Dec-2016 9.83 0.02 0.2038735983690112 02-Dec-2016 9.81 0.01 0.10204081632653061 01-Dec-2016 9.8 -0.06 -0.6085192697768763 30-Nov-2016 9.86 0 0 29-Nov-2016 9.86 0.01 0.10152284263959391 28-Nov-2016 9.85 0 0 25-Nov-2016 9.85 0.05 0.5102040816326531 24-Nov-2016 9.8 0 0 23-Nov-2016 9.8 -0.02 -0.20366598778004075 22-Nov-2016 9.82 0.07 0.717948717948718 21-Nov-2016 9.75 0.02 0.20554984583761562 18-Nov-2016 9.73 -0.02 -0.20512820512820512 17-Nov-2016 9.75 0 0 16-Nov-2016 9.75 0.03 0.30864197530864196 15-Nov-2016 9.72 0.02 0.20618556701030927 14-Nov-2016 9.7 -0.04 -0.4106776180698152 11-Nov-2016 9.74 -0.09 -0.9155645981688708 10-Nov-2016 9.83 0.1 1.027749229188078 09-Nov-2016 9.73 -0.04 -0.4094165813715456 08-Nov-2016 9.77 0.02 0.20512820512820512 07-Nov-2016 9.75 0.07 0.7231404958677686 04-Nov-2016 9.68 -0.08 -0.819672131147541 03-Nov-2016 9.76 -0.01 -0.1023541453428864 02-Nov-2016 9.77 -0.05 -0.5091649694501018 31-Oct-2016 9.82 0.05 0.5117707267144319 28-Oct-2016 9.77 -0.09 -0.9127789046653144 27-Oct-2016 9.86 0 0 26-Oct-2016 9.86 -0.02 -0.20242914979757085 25-Oct-2016 9.88 -0.02 -0.20202020202020202 24-Oct-2016 9.9 0.07 0.7121057985757884 21-Oct-2016 9.83 -0.04 -0.40526849037487334 20-Oct-2016 9.87 0.02 0.20304568527918782 19-Oct-2016 9.85 0.01 0.1016260162601626 18-Oct-2016 9.84 0.03 0.3058103975535168 17-Oct-2016 9.81 -0.03 -0.3048780487804878 14-Oct-2016 9.84 0.1 1.0266940451745379 13-Oct-2016 9.74 -0.05 -0.5107252298263534 12-Oct-2016 9.79 -0.07 -0.7099391480730223 11-Oct-2016 9.86 -0.05 -0.5045408678102926 10-Oct-2016 9.91 0.01 0.10101010101010101 07-Oct-2016 9.9 0 0 06-Oct-2016 9.9 -0.06 -0.6024096385542169 05-Oct-2016 9.96 -0.04 -0.4 04-Oct-2016 10 -0.01 -0.0999000999000999 03-Oct-2016 10.01 0.03 0.30060120240480964 30-Sept-2016 9.98 -0.07 -0.6965174129353234 29-Sept-2016 10.05 0.01 0.099601593625498 28-Sept-2016 10.04 0.01 0.09970089730807577 27-Sept-2016 10.03 0.02 0.1998001998001998 26-Sept-2016 10.01 -0.07 -0.6944444444444444 23-Sept-2016 10.08 -0.03 -0.29673590504451036 22-Sept-2016 10.11 0.13 1.3026052104208417 21-Sept-2016 9.98 0.03 0.3015075376884422 20-Sept-2016 9.95 0 0 19-Sept-2016 9.95 0.09 0.9127789046653144 16-Sept-2016 9.86 0.05 0.509683995922528 15-Sept-2016 9.81 -0.01 -0.10183299389002037 14-Sept-2016 9.82 -0.06 -0.6072874493927125 13-Sept-2016 9.88 0 0 12-Sept-2016 9.88 -0.12 -1.2 09-Sept-2016 10 -0.12 -1.1857707509881423 08-Sept-2016 10.12 -0.02 -0.19723865877712032 07-Sept-2016 10.14 0.03 0.29673590504451036 06-Sept-2016 10.11 0.03 0.2976190476190476 05-Sept-2016 10.08 0.02 0.1988071570576541 02-Sept-2016 10.06 0.08 0.8016032064128257 01-Sept-2016 9.98 -0.01 -0.1001001001001001 31-Aug-2016 9.99 -0.03 -0.2994011976047904 30-Aug-2016 10.02 0 0 29-Aug-2016 10.02 -0.06 -0.5952380952380952 26-Aug-2016 10.08 -0.01 -0.09910802775024777 25-Aug-2016 10.09 -0.02 -0.19782393669634027 24-Aug-2016 10.11 -0.03 -0.2958579881656805 23-Aug-2016 10.14 0.09 0.8955223880597015 22-Aug-2016 10.05 0.01 0.099601593625498 19-Aug-2016 10.04 -0.06 -0.594059405940594 18-Aug-2016 10.1 0.06 0.5976095617529881 17-Aug-2016 10.04 -0.1 -0.9861932938856016 16-Aug-2016 10.14 -0.02 -0.1968503937007874 12-Aug-2016 10.16 0.03 0.29615004935834155 11-Aug-2016 10.13 0.01 0.09881422924901186 10-Aug-2016 10.12 0.03 0.29732408325074333 09-Aug-2016 10.09 0.03 0.2982107355864811 08-Aug-2016 10.06 0.01 0.09950248756218906 05-Aug-2016 10.05 0.04 0.3996003996003996 04-Aug-2016 10.01 0.01 0.1 03-Aug-2016 10 -0.08 -0.7936507936507936 02-Aug-2016 10.08 -0.01 -0.09910802775024777 01-Aug-2016 10.09 0.04 0.39800995024875624 29-Jul-2016 10.05 0.03 0.2994011976047904 28-Jul-2016 10.02 -0.03 -0.29850746268656714 27-Jul-2016 10.05 -0.04 -0.39643211100099107 26-Jul-2016 10.09 0.04 0.39800995024875624 25-Jul-2016 10.05 0 0 22-Jul-2016 10.05 0.02 0.19940179461615154 21-Jul-2016 10.03 -0.01 -0.099601593625498 20-Jul-2016 10.04 0.02 0.1996007984031936 19-Jul-2016 10.02 -0.01 -0.09970089730807577 18-Jul-2016 10.03 -0.01 -0.099601593625498 15-Jul-2016 10.04 0 0 14-Jul-2016 10.04 0.04 0.4 13-Jul-2016 10 0.01 0.1001001001001001 12-Jul-2016 9.99 0.05 0.5030181086519114 11-Jul-2016 9.94 0.09 0.9137055837563451 08-Jul-2016 9.85 0 0 07-Jul-2016 9.85 0.07 0.7157464212678937 06-Jul-2016 9.78 -0.07 -0.7106598984771574 05-Jul-2016 9.85 -0.06 -0.6054490413723511 04-Jul-2016 9.91 0.02 0.20222446916076844 01-Jul-2016 9.89 0.16 1.644398766700925 30-Jun-2016 9.73 0.04 0.41279669762641896 29-Jun-2016 9.69 0.12 1.2539184952978057 28-Jun-2016 9.57 0.11 1.1627906976744187 27-Jun-2016 9.46 -0.13 -1.3555787278415015 24-Jun-2016 9.59 -0.2 -2.0429009193054135 22-Jun-2016 9.79 0.05 0.5133470225872689 21-Jun-2016 9.74 -0.02 -0.20491803278688525 20-Jun-2016 9.76 0.1 1.0351966873706004 17-Jun-2016 9.66 0.1 1.0460251046025104 16-Jun-2016 9.56 -0.08 -0.8298755186721992 15-Jun-2016 9.64 0.02 0.2079002079002079 14-Jun-2016 9.62 -0.08 -0.8247422680412371 13-Jun-2016 9.7 -0.08 -0.8179959100204499 10-Jun-2016 9.78 -0.08 -0.8113590263691683 09-Jun-2016 9.86 -0.03 -0.3033367037411527 08-Jun-2016 9.89 0.03 0.30425963488843816 07-Jun-2016 9.86 0.05 0.509683995922528 06-Jun-2016 9.81 0.03 0.3067484662576687 03-Jun-2016 9.78 0.08 0.8247422680412371 02-Jun-2016 9.7 0 0 01-Jun-2016 9.7 -0.01 -0.10298661174047374 31-May-2016 9.71 0.02 0.20639834881320948 30-May-2016 9.69 0.01 0.10330578512396695 27-May-2016 9.68 0.03 0.31088082901554404 26-May-2016 9.65 0.02 0.20768431983385255 25-May-2016 9.63 0.06 0.6269592476489029 24-May-2016 9.57 0.01 0.10460251046025104 23-May-2016 9.56 0.02 0.20964360587002095 20-May-2016 9.54 0.05 0.5268703898840885 19-May-2016 9.49 -0.08 -0.8359456635318704 18-May-2016 9.57 -0.08 -0.8290155440414507 17-May-2016 9.65 0.03 0.31185031185031187 13-May-2016 9.62 -0.08 -0.8247422680412371 12-May-2016 9.7 -0.02 -0.205761316872428 11-May-2016 9.72 0.01 0.10298661174047374 10-May-2016 9.71 0.04 0.4136504653567735 09-May-2016 9.67 0.03 0.3112033195020747 06-May-2016 9.64 -0.06 -0.6185567010309279 04-May-2016 9.7 -0.07 -0.7164790174002047 03-May-2016 9.77 -0.04 -0.4077471967380224 02-May-2016 9.81 0.01 0.10204081632653061 29-Apr-2016 9.8 -0.08 -0.8097165991902834 28-Apr-2016 9.88 -0.01 -0.10111223458038422 27-Apr-2016 9.89 -0.03 -0.3024193548387097 26-Apr-2016 9.92 0.05 0.5065856129685917 25-Apr-2016 9.87 -0.03 -0.30303030303030304 22-Apr-2016 9.9 -0.03 -0.3021148036253776 21-Apr-2016 9.93 -0.02 -0.20100502512562815 20-Apr-2016 9.95 -0.03 -0.30060120240480964 19-Apr-2016 9.98 0.15 1.525940996948118 18-Apr-2016 9.83 -0.03 -0.30425963488843816 15-Apr-2016 9.86 0.01 0.10152284263959391 14-Apr-2016 9.85 0.01 0.1016260162601626 13-Apr-2016 9.84 0.09 0.9230769230769231 12-Apr-2016 9.75 -0.02 -0.2047082906857728 11-Apr-2016 9.77 0.04 0.41109969167523125 08-Apr-2016 9.73 0.03 0.30927835051546393 07-Apr-2016 9.7 0.05 0.5181347150259067 06-Apr-2016 9.65 -0.03 -0.30991735537190085 05-Apr-2016 9.68 -0.11 -1.1235955056179776 04-Apr-2016 9.79 0.06 0.6166495375128469 01-Apr-2016 9.73 -0.11 -1.1178861788617886 31-Mar-2016 9.84 -0.02 -0.2028397565922921 30-Mar-2016 9.86 0.12 1.2320328542094456 29-Mar-2016 9.74 0.05 0.5159958720330238 24-Mar-2016 9.69 -0.06 -0.6153846153846154 23-Mar-2016 9.75 -0.04 -0.40858018386108275 22-Mar-2016 9.79 0.01 0.10224948875255624 21-Mar-2016 9.78 -0.03 -0.3058103975535168 18-Mar-2016 9.81 0.05 0.5122950819672131 17-Mar-2016 9.76 0.13 1.3499480789200415 16-Mar-2016 9.63 0 0 15-Mar-2016 9.63 -0.05 -0.5165289256198347 14-Mar-2016 9.68 0.04 0.4149377593360996 11-Mar-2016 9.64 0.03 0.31217481789802287 10-Mar-2016 9.61 0.05 0.5230125523012552 09-Mar-2016 9.56 0.02 0.20964360587002095 08-Mar-2016 9.54 0 0 07-Mar-2016 9.54 -0.01 -0.10471204188481675 04-Mar-2016 9.55 0.08 0.8447729672650475 03-Mar-2016 9.47 0.07 0.7446808510638298 02-Mar-2016 9.4 0.07 0.7502679528403001 01-Mar-2016 9.33 0.05 0.5387931034482759 29-Feb-2016 9.28 -0.06 -0.6423982869379015 26-Feb-2016 9.34 0.05 0.5382131324004306 25-Feb-2016 9.29 0.12 1.3086150490730644 24-Feb-2016 9.17 -0.11 -1.1853448275862069 23-Feb-2016 9.28 -0.02 -0.21505376344086022 22-Feb-2016 9.3 0.14 1.5283842794759825 19-Feb-2016 9.16 -0.05 -0.5428881650380022 18-Feb-2016 9.21 0.08 0.8762322015334063 17-Feb-2016 9.13 0.09 0.995575221238938 16-Feb-2016 9.04 0 0 15-Feb-2016 9.04 0.18 2.0316027088036117 12-Feb-2016 8.86 -0.05 -0.5611672278338945 11-Feb-2016 8.91 -0.06 -0.6688963210702341 10-Feb-2016 8.97 0.01 0.11160714285714286 09-Feb-2016 8.96 -0.04 -0.4444444444444444 08-Feb-2016 9 -0.1 -1.098901098901099 05-Feb-2016 9.1 -0.02 -0.21929824561403508 04-Feb-2016 9.12 0.03 0.33003300330033003 03-Feb-2016 9.09 -0.01 -0.10989010989010989 02-Feb-2016 9.1 -0.05 -0.546448087431694 01-Feb-2016 9.15 0.09 0.9933774834437086 29-Jan-2016 9.06 0.06 0.6666666666666666 28-Jan-2016 9 0.01 0.11123470522803114 27-Jan-2016 8.99 0.08 0.8978675645342312 26-Jan-2016 8.91 -0.04 -0.44692737430167595 25-Jan-2016 8.95 0.01 0.11185682326621924 22-Jan-2016 8.94 0.25 2.8768699654775602 21-Jan-2016 8.69 -0.05 -0.5720823798627003 20-Jan-2016 8.74 -0.19 -2.127659574468085 19-Jan-2016 8.93 0.07 0.7900677200902935 18-Jan-2016 8.86 -0.02 -0.22522522522522523 15-Jan-2016 8.88 -0.04 -0.4484304932735426 14-Jan-2016 8.92 -0.19 -2.0856201975850714 13-Jan-2016 9.11 0.03 0.3303964757709251 12-Jan-2016 9.08 0.01 0.11025358324145534 11-Jan-2016 9.07 -0.12 -1.3057671381936888 08-Jan-2016 9.19 -0.02 -0.21715526601520088 07-Jan-2016 9.21 -0.11 -1.1802575107296138 06-Jan-2016 9.32 -0.05 -0.5336179295624333 05-Jan-2016 9.37 0.03 0.32119914346895073 04-Jan-2016 9.34 -0.18 -1.8907563025210083 31-Dec-2015 9.52 -0.04 -0.41841004184100417 30-Dec-2015 9.56 -0.03 -0.31282586027111575 29-Dec-2015 9.59 0.07 0.7352941176470589 28-Dec-2015 9.52 0.02 0.21052631578947367 23-Dec-2015 9.5 0.1 1.0638297872340425 22-Dec-2015 9.4 0.02 0.21321961620469082 21-Dec-2015 9.38 -0.01 -0.10649627263045794 18-Dec-2015 9.39 -0.11 -1.1578947368421053 17-Dec-2015 9.5 0.04 0.42283298097251587 16-Dec-2015 9.46 0.06 0.6382978723404256 15-Dec-2015 9.4 0.09 0.966702470461869 14-Dec-2015 9.31 -0.07 -0.746268656716418 11-Dec-2015 9.38 -0.09 -0.9503695881731784 10-Dec-2015 9.47 -0.06 -0.6295907660020986 09-Dec-2015 9.53 0.04 0.4214963119072708 08-Dec-2015 9.49 -0.1 -1.0427528675703859 07-Dec-2015 9.59 0.03 0.3138075313807531 04-Dec-2015 9.56 -0.02 -0.20876826722338204 03-Dec-2015 9.58 -0.06 -0.6224066390041494 02-Dec-2015 9.64 0 0 01-Dec-2015 9.64 0.07 0.7314524555903866 30-Nov-2015 9.57 -0.02 -0.20855057351407716 27-Nov-2015 9.59 -0.04 -0.4153686396677051 26-Nov-2015 9.63 0.02 0.2081165452653486 25-Nov-2015 9.61 0.04 0.4179728317659352 24-Nov-2015 9.57 -0.03 -0.3125 23-Nov-2015 9.6 -0.05 -0.5181347150259067 20-Nov-2015 9.65 0.03 0.31185031185031187 19-Nov-2015 9.62 0.1 1.050420168067227 18-Nov-2015 9.52 0.01 0.10515247108307045 17-Nov-2015 9.51 0.09 0.9554140127388535 16-Nov-2015 9.42 -0.03 -0.31746031746031744 13-Nov-2015 9.45 -0.1 -1.0471204188481675 12-Nov-2015 9.55 -0.06 -0.6243496357960457 11-Nov-2015 9.61 0.01 0.10416666666666667 10-Nov-2015 9.6 -0.02 -0.2079002079002079 09-Nov-2015 9.62 -0.05 -0.5170630816959669 06-Nov-2015 9.67 -0.09 -0.9221311475409836 05-Nov-2015 9.76 -0.01 -0.1023541453428864 04-Nov-2015 9.77 0.04 0.41109969167523125 03-Nov-2015 9.73 0 0 02-Nov-2015 9.73 0 0 30-Oct-2015 9.73 0.05 0.5165289256198347 29-Oct-2015 9.68 -0.06 -0.6160164271047228 28-Oct-2015 9.74 0.04 0.41237113402061853 27-Oct-2015 9.7 -0.04 -0.4106776180698152 26-Oct-2015 9.74 -0.01 -0.10256410256410256 23-Oct-2015 9.75 0.08 0.827300930713547 22-Oct-2015 9.67 -0.01 -0.10330578512396695 21-Oct-2015 9.68 0.02 0.2070393374741201 20-Oct-2015 9.66 -0.01 -0.10341261633919338 19-Oct-2015 9.67 -0.02 -0.20639834881320948 16-Oct-2015 9.69 0.09 0.9375 15-Oct-2015 9.6 -0.01 -0.1040582726326743 14-Oct-2015 9.61 -0.01 -0.10395010395010396 13-Oct-2015 9.62 -0.03 -0.31088082901554404 12-Oct-2015 9.65 0.01 0.1037344398340249 09-Oct-2015 9.64 0.12 1.2605042016806722 08-Oct-2015 9.52 -0.02 -0.20964360587002095 07-Oct-2015 9.54 0.07 0.7391763463569165 06-Oct-2015 9.47 0.06 0.6376195536663124 05-Oct-2015 9.41 0.26 2.841530054644809 02-Oct-2015 9.15 -0.02 -0.21810250817884405 01-Oct-2015 9.17 0.04 0.43811610076670315 30-Sept-2015 9.13 0.11 1.2195121951219512 29-Sept-2015 9.02 -0.13 -1.4207650273224044 28-Sept-2015 9.15 -0.12 -1.2944983818770226 25-Sept-2015 9.27 0.09 0.9803921568627451 24-Sept-2015 9.18 -0.1 -1.0775862068965518 23-Sept-2015 9.28 -0.03 -0.322234156820623 22-Sept-2015 9.31 -0.11 -1.167728237791932 21-Sept-2015 9.42 -0.02 -0.211864406779661 18-Sept-2015 9.44 -0.08 -0.8403361344537815 17-Sept-2015 9.52 0.04 0.4219409282700422 16-Sept-2015 9.48 0.09 0.9584664536741214 15-Sept-2015 9.39 0 0 14-Sept-2015 9.39 0.01 0.10660980810234541 11-Sept-2015 9.38 0.01 0.10672358591248667 10-Sept-2015 9.37 -0.15 -1.5756302521008403 09-Sept-2015 9.52 0.18 1.9271948608137044 08-Sept-2015 9.34 0.09 0.972972972972973 07-Sept-2015 9.25 0 0 04-Sept-2015 9.25 -0.14 -1.490947816826411 03-Sept-2015 9.39 0.09 0.967741935483871 02-Sept-2015 9.3 -0.02 -0.2145922746781116 01-Sept-2015 9.32 -0.15 -1.583949313621964 31-Aug-2015 9.47 -0.05 -0.5252100840336135 28-Aug-2015 9.52 0.09 0.9544008483563097 27-Aug-2015 9.43 0.18 1.945945945945946 26-Aug-2015 9.25 -0.08 -0.857449088960343 25-Aug-2015 9.33 0.09 0.974025974025974 24-Aug-2015 9.24 -0.46 -4.742268041237113 21-Aug-2015 9.7 -0.13 -1.3224821973550356 20-Aug-2015 9.83 -0.06 -0.6066734074823054 19-Aug-2015 9.89 -0.08 -0.802407221664995 18-Aug-2015 9.97 0.01 0.10040160642570281 17-Aug-2015 9.96 -0.03 -0.3003003003003003 14-Aug-2015 9.99 -0.02 -0.1998001998001998 13-Aug-2015 10.01 0.03 0.30060120240480964 12-Aug-2015 9.98 -0.05 -0.4985044865403789 11-Aug-2015 10.03 -0.03 -0.2982107355864811 10-Aug-2015 10.06 0.06 0.6 07-Aug-2015 10 -0.02 -0.1996007984031936 06-Aug-2015 10.02 -0.03 -0.29850746268656714 05-Aug-2015 10.05 0.02 0.19940179461615154 04-Aug-2015 10.03 0.01 0.0998003992015968 03-Aug-2015 10.02 -0.04 -0.3976143141153082 31-Jul-2015 10.06 0.09 0.9027081243731193 30-Jul-2015 9.97 0 0 29-Jul-2015 9.97 0.08 0.8088978766430738 28-Jul-2015 9.89 0.02 0.20263424518743667 27-Jul-2015 9.87 -0.12 -1.2012012012012012 24-Jul-2015 9.99 -0.07 -0.6958250497017893 23-Jul-2015 10.06 -0.02 -0.1984126984126984 22-Jul-2015 10.08 -0.04 -0.3952569169960474 21-Jul-2015 10.12 0.02 0.19801980198019803 20-Jul-2015 10.1 -0.04 -0.39447731755424065 17-Jul-2015 10.14 -0.02 -0.1968503937007874 16-Jul-2015 10.16 0.05 0.49455984174085066 15-Jul-2015 10.11 -0.01 -0.09881422924901186 14-Jul-2015 10.12 0.03 0.29732408325074333 13-Jul-2015 10.09 0.08 0.7992007992007992 10-Jul-2015 10.01 0.05 0.5020080321285141 09-Jul-2015 9.96 0.05 0.5045408678102926 08-Jul-2015 9.91 -0.07 -0.7014028056112225 07-Jul-2015 9.98 -0.02 -0.2 06-Jul-2015 10 -0.07 -0.6951340615690169 03-Jul-2015 10.07 -0.03 -0.297029702970297 02-Jul-2015 10.1 0.04 0.3976143141153082 01-Jul-2015 10.06 0.03 0.29910269192422734 30-Jun-2015 10.03 -0.02 -0.19900497512437812 29-Jun-2015 10.05 -0.12 -1.1799410029498525 26-Jun-2015 10.17 -0.03 -0.29411764705882354 25-Jun-2015 10.2 -0.04 -0.390625 24-Jun-2015 10.24 0.01 0.09775171065493646 22-Jun-2015 10.23 0.07 0.6889763779527559 19-Jun-2015 10.16 0.02 0.19723865877712032 18-Jun-2015 10.14 0.05 0.49554013875123887 17-Jun-2015 10.09 0.03 0.2982107355864811 16-Jun-2015 10.06 0.02 0.199203187250996 15-Jun-2015 10.04 -0.08 -0.7905138339920948 12-Jun-2015 10.12 -0.03 -0.2955665024630542 11-Jun-2015 10.15 0.04 0.39564787339268054 10-Jun-2015 10.11 0.08 0.7976071784646062 09-Jun-2015 10.03 -0.06 -0.5946481665014867 08-Jun-2015 10.09 0 0 05-Jun-2015 10.09 -0.14 -1.3685239491691104 04-Jun-2015 10.23 -0.03 -0.29239766081871343 03-Jun-2015 10.26 0.01 0.0975609756097561 02-Jun-2015 10.25 -0.01 -0.09746588693957114 01-Jun-2015 10.26 -0.03 -0.2915451895043732 29-May-2015 10.29 0 0 28-May-2015 10.29 -0.03 -0.29069767441860467 27-May-2015 10.32 0 0 26-May-2015 10.32 -0.09 -0.8645533141210374 22-May-2015 10.41 -0.01 -0.09596928982725528 21-May-2015 10.42 0.01 0.09606147934678194 20-May-2015 10.41 -0.01 -0.09596928982725528 19-May-2015 10.42 -0.01 -0.09587727708533078 18-May-2015 10.43 0.01 0.09596928982725528 15-May-2015 10.42 0.04 0.3853564547206166 13-May-2015 10.38 0.07 0.6789524733268671 12-May-2015 10.31 -0.09 -0.8653846153846154 11-May-2015 10.4 0.03 0.2892960462873674 08-May-2015 10.37 0.12 1.170731707317073 07-May-2015 10.25 -0.08 -0.7744433688286544 06-May-2015 10.33 -0.02 -0.1932367149758454 05-May-2015 10.35 -0.04 -0.3849855630413859 04-May-2015 10.39 0.02 0.19286403085824494 30-Apr-2015 10.37 -0.08 -0.7655502392344498 29-Apr-2015 10.45 -0.03 -0.2862595419847328 28-Apr-2015 10.48 -0.02 -0.19047619047619047 27-Apr-2015 10.5 0.04 0.3824091778202677 24-Apr-2015 10.46 0.05 0.4803073967339097 23-Apr-2015 10.41 0.05 0.4826254826254826 22-Apr-2015 10.36 -0.01 -0.09643201542912247 21-Apr-2015 10.37 0.03 0.2901353965183752 20-Apr-2015 10.34 0.02 0.1937984496124031 17-Apr-2015 10.32 -0.06 -0.5780346820809249 16-Apr-2015 10.38 0.02 0.19305019305019305 15-Apr-2015 10.36 0.03 0.2904162633107454 14-Apr-2015 10.33 -0.02 -0.1932367149758454 13-Apr-2015 10.35 0.06 0.5830903790087464 10-Apr-2015 10.29 0.03 0.29239766081871343 09-Apr-2015 10.26 0 0 08-Apr-2015 10.26 0.03 0.2932551319648094 07-Apr-2015 10.23 0.07 0.6889763779527559 02-Apr-2015 10.16 0.12 1.1952191235059761 01-Apr-2015 10.04 -0.05 -0.49554013875123887 31-Mar-2015 10.09 -0.03 -0.2964426877470356 30-Mar-2015 10.12 0.04 0.3968253968253968 27-Mar-2015 10.08 0.01 0.09930486593843098 26-Mar-2015 10.07 -0.14 -1.3712047012732616 25-Mar-2015 10.21 0.01 0.09803921568627451 24-Mar-2015 10.2 0 0 23-Mar-2015 10.2 0.08 0.7905138339920948 20-Mar-2015 10.12 0.08 0.796812749003984 19-Mar-2015 10.04 0.09 0.9045226130653267 18-Mar-2015 9.95 0.03 0.3024193548387097 17-Mar-2015 9.92 0.01 0.10090817356205853 16-Mar-2015 9.91 0.07 0.7113821138211383 13-Mar-2015 9.84 -0.05 -0.5055611729019212 12-Mar-2015 9.89 0.09 0.9183673469387755 11-Mar-2015 9.8 -0.07 -0.7092198581560284 10-Mar-2015 9.87 -0.09 -0.9036144578313253 09-Mar-2015 9.96 -0.05 -0.4995004995004995 06-Mar-2015 10.01 -0.07 -0.6944444444444444 05-Mar-2015 10.08 0.03 0.29850746268656714 04-Mar-2015 10.05 -0.08 -0.7897334649555775 03-Mar-2015 10.13 -0.01 -0.09861932938856016 02-Mar-2015 10.14 -0.01 -0.09852216748768473 27-Feb-2015 10.15 0 0 26-Feb-2015 10.15 -0.02 -0.19665683382497542 25-Feb-2015 10.17 0.03 0.2958579881656805 24-Feb-2015 10.14 0 0 23-Feb-2015 10.14 0.06 0.5952380952380952 20-Feb-2015 10.08 -0.03 -0.29673590504451036 19-Feb-2015 10.11 0.03 0.2976190476190476 18-Feb-2015 10.08 0.01 0.09930486593843098 17-Feb-2015 10.07 -0.02 -0.19821605550049554 16-Feb-2015 10.09 0 0 13-Feb-2015 10.09 0.03 0.2982107355864811 12-Feb-2015 10.06 0.07 0.7007007007007007 11-Feb-2015 9.99 0.01 0.10020040080160321 10-Feb-2015 9.98 -0.03 -0.2997002997002997 09-Feb-2015 10.01 -0.05 -0.4970178926441352 06-Feb-2015 10.06 -0.01 -0.09930486593843098 05-Feb-2015 10.07 0.01 0.09940357852882704 04-Feb-2015 10.06 0.04 0.3992015968063872 03-Feb-2015 10.02 0.14 1.417004048582996 02-Feb-2015 9.88 -0.06 -0.6036217303822937 30-Jan-2015 9.94 -0.02 -0.20080321285140562 29-Jan-2015 9.96 -0.12 -1.1904761904761905 28-Jan-2015 10.08 0.04 0.398406374501992 27-Jan-2015 10.04 0.04 0.4 26-Jan-2015 10 -0.04 -0.398406374501992 23-Jan-2015 10.04 0.06 0.6012024048096193 22-Jan-2015 9.98 0.03 0.3015075376884422 21-Jan-2015 9.95 0.07 0.708502024291498 20-Jan-2015 9.88 0 0 19-Jan-2015 9.88 0.06 0.6109979633401222 16-Jan-2015 9.82 0.01 0.1019367991845056 15-Jan-2015 9.81 0.04 0.4094165813715456 14-Jan-2015 9.77 -0.12 -1.2133468149646107 13-Jan-2015 9.89 0.1 1.0214504596527068 12-Jan-2015 9.79 -0.06 -0.6091370558375635 09-Jan-2015 9.85 0 0 08-Jan-2015 9.85 0.13 1.337448559670782 07-Jan-2015 9.72 0 0 06-Jan-2015 9.72 -0.03 -0.3076923076923077 05-Jan-2015 9.75 -0.11 -1.1156186612576064 02-Jan-2015 9.86 -0.07 -0.7049345417925479 31-Dec-2014 9.93 -0.01 -0.1006036217303823 30-Dec-2014 9.94 -0.01 -0.10050251256281408 29-Dec-2014 9.95 -- -- 23-Dec-2014 9.88 0.01 0.10131712259371833 22-Dec-2014 9.87 0.04 0.4069175991861648 19-Dec-2014 9.83 0.08 0.8205128205128205 18-Dec-2014 9.75 0.15 1.5625 17-Dec-2014 9.6 0.05 0.5235602094240838 16-Dec-2014 9.55 -0.1 -1.0362694300518134 15-Dec-2014 9.65 -0.07 -0.720164609053498 12-Dec-2014 9.72 -0.03 -0.3076923076923077 11-Dec-2014 9.75 -0.04 -0.40858018386108275 10-Dec-2014 9.79 -0.01 -0.10204081632653061 09-Dec-2014 9.8 -0.08 -0.8097165991902834 08-Dec-2014 9.88 -0.02 -0.20202020202020202 05-Dec-2014 9.9 -0.04 -0.4024144869215292 04-Dec-2014 9.94 0.01 0.10070493454179255 03-Dec-2014 9.93 0 0 02-Dec-2014 9.93 0.01 0.10080645161290322 01-Dec-2014 9.92 -0.01 -0.10070493454179255 28-Nov-2014 9.93 -0.03 -0.30120481927710846 27-Nov-2014 9.96 0 0 26-Nov-2014 9.96 0.02 0.2012072434607646 25-Nov-2014 9.94 0.02 0.20161290322580644 24-Nov-2014 9.92 -0.01 -0.10070493454179255 21-Nov-2014 9.93 0.08 0.8121827411167513 20-Nov-2014 9.85 0 0 19-Nov-2014 9.85 -0.02 -0.20263424518743667 18-Nov-2014 9.87 0.09 0.9202453987730062 17-Nov-2014 9.78 -0.04 -0.4073319755600815 14-Nov-2014 9.82 -0.03 -0.30456852791878175 13-Nov-2014 9.85 0.03 0.3054989816700611 12-Nov-2014 9.82 -0.02 -0.2032520325203252 11-Nov-2014 9.84 0.01 0.1017293997965412 10-Nov-2014 9.83 0.02 0.2038735983690112 07-Nov-2014 9.81 0 0 06-Nov-2014 9.81 -0.02 -0.2034587995930824 05-Nov-2014 9.83 -0.02 -0.20304568527918782 04-Nov-2014 9.85 -0.01 -0.10141987829614604 03-Nov-2014 9.86 0 0 31-Oct-2014 9.86 0.05 0.509683995922528 30-Oct-2014 9.81 -0.03 -0.3048780487804878 29-Oct-2014 9.84 0.09 0.9230769230769231 28-Oct-2014 9.75 0.02 0.20554984583761562 27-Oct-2014 9.73 0.04 0.41279669762641896 24-Oct-2014 9.69 0.02 0.20682523267838676 23-Oct-2014 9.67 -0.02 -0.20639834881320948 22-Oct-2014 9.69 0.09 0.9375 21-Oct-2014 9.6 0.08 0.8403361344537815 20-Oct-2014 9.52 0.08 0.847457627118644 17-Oct-2014 9.44 0.06 0.6396588486140725 16-Oct-2014 9.38 -0.08 -0.8456659619450317 15-Oct-2014 9.46 -0.04 -0.42105263157894735 14-Oct-2014 9.5 -0.04 -0.4192872117400419 13-Oct-2014 9.54 -0.06 -0.625 10-Oct-2014 9.6 -0.12 -1.2345679012345678 09-Oct-2014 9.72 0.1 1.0395010395010396 08-Oct-2014 9.62 -0.06 -0.6198347107438017 07-Oct-2014 9.68 -0.03 -0.30895983522142123 06-Oct-2014 9.71 0.07 0.7261410788381742 03-Oct-2014 9.64 0.01 0.10384215991692627 02-Oct-2014 9.63 -0.06 -0.6191950464396285 01-Oct-2014 9.69 -0.02 -0.2059732234809475 30-Sept-2014 9.71 0 0 29-Sept-2014 9.71 -0.03 -0.3080082135523614 26-Sept-2014 9.74 -0.06 -0.6122448979591837 25-Sept-2014 9.8 -0.01 -0.1019367991845056 24-Sept-2014 9.81 -0.04 -0.40609137055837563 23-Sept-2014 9.85 -0.04 -0.4044489383215369 22-Sept-2014 9.89 -0.06 -0.6030150753768844 19-Sept-2014 9.95 0.02 0.2014098690835851 18-Sept-2014 9.93 -0.01 -0.1006036217303823 17-Sept-2014 9.94 0.03 0.30272452068617556 16-Sept-2014 9.91 0 0 15-Sept-2014 9.91 -0.03 -0.30181086519114686 12-Sept-2014 9.94 -0.01 -0.10050251256281408 11-Sept-2014 9.95 0.03 0.3024193548387097 10-Sept-2014 9.92 -0.05 -0.5015045135406219 09-Sept-2014 9.97 -0.07 -0.6972111553784861 08-Sept-2014 10.04 0 0 05-Sept-2014 10.04 -0.02 -0.1988071570576541 04-Sept-2014 10.06 -0.01 -0.09930486593843098 03-Sept-2014 10.07 0.02 0.19900497512437812 02-Sept-2014 10.05 -0.02 -0.19860973187686196 01-Sept-2014 10.07 0 0 29-Aug-2014 10.07 0.01 0.09940357852882704 28-Aug-2014 10.06 -0.01 -0.09930486593843098 27-Aug-2014 10.07 0.01 0.09940357852882704 26-Aug-2014 10.06 0.02 0.199203187250996 25-Aug-2014 10.04 0.01 0.09970089730807577 22-Aug-2014 10.03 0.01 0.0998003992015968 21-Aug-2014 10.02 0.02 0.2 20-Aug-2014 10 0 0 19-Aug-2014 10 0.04 0.40160642570281124 18-Aug-2014 9.96 0.04 0.4032258064516129 14-Aug-2014 9.92 0.05 0.5065856129685917 13-Aug-2014 9.87 0 0 12-Aug-2014 9.87 0 0 11-Aug-2014 9.87 0.11 1.1270491803278688 08-Aug-2014 9.76 -0.06 -0.6109979633401222 07-Aug-2014 9.82 0.02 0.20408163265306123 06-Aug-2014 9.8 -0.06 -0.6085192697768763 05-Aug-2014 9.86 -0.01 -0.10131712259371833 04-Aug-2014 9.87 -0.02 -0.20222446916076844 01-Aug-2014 9.89 -0.06 -0.6030150753768844 31-Jul-2014 9.95 -0.08 -0.7976071784646062 30-Jul-2014 10.03 -0.05 -0.49603174603174605 29-Jul-2014 10.08 0.03 0.29850746268656714 28-Jul-2014 10.05 -0.01 -0.09940357852882704 25-Jul-2014 10.06 -0.01 -0.09930486593843098 24-Jul-2014 10.07 0.01 0.09940357852882704 23-Jul-2014 10.06 0.01 0.09950248756218906 22-Jul-2014 10.05 0.04 0.3996003996003996 21-Jul-2014 10.01 0.02 0.2002002002002002 18-Jul-2014 9.99 -0.05 -0.49800796812749004 17-Jul-2014 10.04 0.02 0.1996007984031936 16-Jul-2014 10.02 0.01 0.0999000999000999 15-Jul-2014 10.01 -0.01 -0.0998003992015968 14-Jul-2014 10.02 0.04 0.40080160320641284 11-Jul-2014 9.98 0.03 0.3015075376884422 10-Jul-2014 9.95 -0.03 -0.30060120240480964 09-Jul-2014 9.98 -0.02 -0.2 08-Jul-2014 10 -0.02 -0.1996007984031936 07-Jul-2014 10.02 -0.01 -0.09970089730807577 04-Jul-2014 10.03 0.02 0.1998001998001998 03-Jul-2014 10.01 0.02 0.2002002002002002 02-Jul-2014 9.99 0 0 01-Jul-2014 9.99 0.03 0.30120481927710846 30-Jun-2014 9.96 0.02 0.2012072434607646 27-Jun-2014 9.94 0.05 0.5055611729019212 26-Jun-2014 9.89 -0.01 -0.10101010101010101 25-Jun-2014 9.9 -0.02 -0.20161290322580644 24-Jun-2014 9.92 -0.03 -0.3015075376884422 20-Jun-2014 9.95 -0.02 -0.20060180541624875 19-Jun-2014 9.97 0.09 0.9109311740890689 18-Jun-2014 9.88 0.02 0.2028397565922921 17-Jun-2014 9.86 0.01 0.10152284263959391 16-Jun-2014 9.85 0 0 13-Jun-2014 9.85 0.03 0.3054989816700611 12-Jun-2014 9.82 -0.01 -0.1017293997965412 11-Jun-2014 9.83 -0.02 -0.20304568527918782 10-Jun-2014 9.85 -0.01 -0.10141987829614604 06-Jun-2014 9.86 0.06 0.6122448979591837 05-Jun-2014 9.8 0.03 0.3070624360286592 04-Jun-2014 9.77 -0.01 -0.10224948875255624 03-Jun-2014 9.78 -0.03 -0.3058103975535168 02-Jun-2014 9.81 0.06 0.6153846153846154 30-May-2014 9.75 0 0 28-May-2014 9.75 0.03 0.30864197530864196 27-May-2014 9.72 0 0 26-May-2014 9.72 0.03 0.30959752321981426 23-May-2014 9.69 0.02 0.20682523267838676 22-May-2014 9.67 0.05 0.5197505197505198 21-May-2014 9.62 0.01 0.1040582726326743 20-May-2014 9.61 -0.02 -0.20768431983385255 19-May-2014 9.63 0 0 16-May-2014 9.63 -0.01 -0.1037344398340249 15-May-2014 9.64 -0.03 -0.31023784901758017 14-May-2014 9.67 0.01 0.10351966873706005 13-May-2014 9.66 0.02 0.2074688796680498 12-May-2014 9.64 0.03 0.31217481789802287 09-May-2014 9.61 -0.06 -0.6204756980351603 08-May-2014 9.67 0.07 0.7291666666666666 07-May-2014 9.6 -0.02 -0.2079002079002079 06-May-2014 9.62 0.01 0.1040582726326743 05-May-2014 9.61 -0.05 -0.5175983436853002 02-May-2014 9.66 0.04 0.4158004158004158 30-Apr-2014 9.62 -0.01 -0.10384215991692627 29-Apr-2014 9.63 0.04 0.4171011470281543 28-Apr-2014 9.59 0.05 0.5241090146750524 25-Apr-2014 9.54 -0.01 -0.10471204188481675 24-Apr-2014 9.55 0 0 23-Apr-2014 9.55 0 0 22-Apr-2014 9.55 0.05 0.5263157894736842 17-Apr-2014 9.5 0.01 0.1053740779768177 16-Apr-2014 9.49 0.05 0.5296610169491526 15-Apr-2014 9.44 0.04 0.425531914893617 14-Apr-2014 9.4 -0.01 -0.10626992561105207 11-Apr-2014 9.41 -0.17 -1.7745302713987474 10-Apr-2014 9.58 0.08 0.8421052631578947 09-Apr-2014 9.5 0.05 0.5291005291005291 08-Apr-2014 9.45 0 0 07-Apr-2014 9.45 -0.08 -0.8394543546694648 04-Apr-2014 9.53 0.02 0.2103049421661409 03-Apr-2014 9.51 0.04 0.42238648363252373 02-Apr-2014 9.47 -0.02 -0.2107481559536354 01-Apr-2014 9.49 0.03 0.3171247357293869 31-Mar-2014 9.46 0.05 0.5313496280552603 28-Mar-2014 9.41 0.05 0.5341880341880342 27-Mar-2014 9.36 0 0 26-Mar-2014 9.36 0.05 0.5370569280343717 25-Mar-2014 9.31 0.02 0.21528525296017223 24-Mar-2014 9.29 -0.04 -0.4287245444801715 21-Mar-2014 9.33 0.07 0.755939524838013 20-Mar-2014 9.26 -0.1 -1.0683760683760684 19-Mar-2014 9.36 0 0 18-Mar-2014 9.36 0.05 0.5370569280343717 17-Mar-2014 9.31 0.04 0.43149946062567424 14-Mar-2014 9.27 -0.08 -0.8556149732620321 13-Mar-2014 9.35 0.01 0.10706638115631692 12-Mar-2014 9.34 -0.07 -0.7438894792773645 11-Mar-2014 9.41 0.06 0.6417112299465241 10-Mar-2014 9.35 -0.05 -0.5319148936170213 07-Mar-2014 9.4 -0.04 -0.423728813559322 06-Mar-2014 9.44 0.02 0.21231422505307856 05-Mar-2014 9.42 -0.01 -0.10604453870625663 04-Mar-2014 9.43 0.09 0.9635974304068522 03-Mar-2014 9.34 -0.05 -0.5324813631522897 28-Feb-2014 9.39 0.08 0.8592910848549946 27-Feb-2014 9.31 -0.01 -0.1072961373390558 26-Feb-2014 9.32 0 0 25-Feb-2014 9.32 0.01 0.10741138560687433 24-Feb-2014 9.31 0.01 0.10752688172043011 21-Feb-2014 9.3 0.08 0.8676789587852495 20-Feb-2014 9.22 -0.04 -0.4319654427645788 19-Feb-2014 9.26 0.01 0.10810810810810811 18-Feb-2014 9.25 0.01 0.10822510822510822 17-Feb-2014 9.24 0.02 0.21691973969631237 14-Feb-2014 9.22 0.06 0.6550218340611353 13-Feb-2014 9.16 -0.03 -0.3264417845484222 12-Feb-2014 9.19 0.09 0.989010989010989 11-Feb-2014 9.1 0.03 0.33076074972436603 10-Feb-2014 9.07 0.06 0.6659267480577137 07-Feb-2014 9.01 0.09 1.0089686098654709 06-Feb-2014 8.92 0.08 0.9049773755656109 05-Feb-2014 8.84 -0.03 -0.3382187147688839 04-Feb-2014 8.87 -0.12 -1.3348164627363737 03-Feb-2014 8.99 0.01 0.111358574610245 31-Jan-2014 8.98 -0.05 -0.5537098560354374 30-Jan-2014 9.03 0 0 29-Jan-2014 9.03 -0.02 -0.22099447513812154 28-Jan-2014 9.05 -0.04 -0.44004400440044006 27-Jan-2014 9.09 -0.1 -1.088139281828074 24-Jan-2014 9.19 -0.04 -0.4333694474539545 23-Jan-2014 9.23 -0.05 -0.5387931034482759 22-Jan-2014 9.28 -0.02 -0.21505376344086022 21-Jan-2014 9.3 0.02 0.21551724137931033 20-Jan-2014 9.28 0 0 17-Jan-2014 9.28 0.01 0.10787486515641856 16-Jan-2014 9.27 0.01 0.1079913606911447 15-Jan-2014 9.26 0.01 0.10810810810810811 14-Jan-2014 9.25 -0.04 -0.43057050592034446 13-Jan-2014 9.29 0.01 0.10775862068965517 10-Jan-2014 9.28 0.04 0.4329004329004329 09-Jan-2014 9.24 -0.02 -0.2159827213822894 08-Jan-2014 9.26 -0.02 -0.21551724137931033 07-Jan-2014 9.28 0.01 0.10787486515641856 06-Jan-2014 9.27 -0.03 -0.3225806451612903 03-Jan-2014 9.3 -0.01 -0.10741138560687433 02-Jan-2014 9.31 -0.05 -0.5341880341880342 31-Dec-2013 9.36 0.02 0.21413276231263384 30-Dec-2013 9.34 -0.01 -0.10695187165775401 27-Dec-2013 9.35 0.08 0.8629989212513485 23-Dec-2013 9.27 0.04 0.4333694474539545 20-Dec-2013 9.23 0.04 0.4352557127312296 19-Dec-2013 9.19 0.01 0.10893246187363835 18-Dec-2013 9.18 0.01 0.10905125408942203 17-Dec-2013 9.17 -0.02 -0.2176278563656148 16-Dec-2013 9.19 0.05 0.5470459518599562 13-Dec-2013 9.14 -0.04 -0.4357298474945534 12-Dec-2013 9.18 -0.07 -0.7567567567567568 11-Dec-2013 9.25 -0.03 -0.3232758620689655 10-Dec-2013 9.28 0 0 09-Dec-2013 9.28 0.05 0.5417118093174431 06-Dec-2013 9.23 0.03 0.32608695652173914 05-Dec-2013 9.2 0.01 0.1088139281828074 04-Dec-2013 9.19 -0.04 -0.4333694474539545 03-Dec-2013 9.23 -0.06 -0.6458557588805167 02-Dec-2013 9.29 -0.02 -0.21482277121374865 29-Nov-2013 9.31 0.03 0.3232758620689655 28-Nov-2013 9.28 0.03 0.32432432432432434 27-Nov-2013 9.25 0.02 0.21668472372697725 26-Nov-2013 9.23 0 0 25-Nov-2013 9.23 0 0 22-Nov-2013 9.23 0.02 0.21715526601520088 21-Nov-2013 9.21 -0.07 -0.7543103448275862 20-Nov-2013 9.28 0 0 19-Nov-2013 9.28 -0.04 -0.4291845493562232 18-Nov-2013 9.32 0.03 0.32292787944025836 15-Nov-2013 9.29 0.04 0.43243243243243246 14-Nov-2013 9.25 0.08 0.8724100327153762 13-Nov-2013 9.17 -0.04 -0.43431053203040176 12-Nov-2013 9.21 -0.01 -0.10845986984815618 11-Nov-2013 9.22 0.05 0.5452562704471101 08-Nov-2013 9.17 -0.13 -1.3978494623655915 07-Nov-2013 9.3 -0.05 -0.5347593582887701 06-Nov-2013 9.35 0.06 0.6458557588805167 05-Nov-2013 9.29 -0.03 -0.3218884120171674 04-Nov-2013 9.32 -0.01 -0.10718113612004287 31-Oct-2013 9.33 -0.05 -0.5330490405117271 30-Oct-2013 9.38 0.01 0.10672358591248667 29-Oct-2013 9.37 0.03 0.32119914346895073 28-Oct-2013 9.34 0.04 0.43010752688172044 25-Oct-2013 9.3 0.01 0.10764262648008611 24-Oct-2013 9.29 0.01 0.10775862068965517 23-Oct-2013 9.28 -0.01 -0.10764262648008611 22-Oct-2013 9.29 0.03 0.32397408207343414 21-Oct-2013 9.26 0 0 18-Oct-2013 9.26 0.08 0.8714596949891068 17-Oct-2013 9.18 0.06 0.6578947368421053 16-Oct-2013 9.12 0.03 0.33003300330033003 15-Oct-2013 9.09 0.03 0.33112582781456956 14-Oct-2013 9.06 0 0 11-Oct-2013 9.06 0.06 0.6666666666666666 10-Oct-2013 9 0.07 0.7838745800671892 09-Oct-2013 8.93 -0.04 -0.4459308807134894 08-Oct-2013 8.97 0 0 07-Oct-2013 8.97 -0.02 -0.22246941045606228 04-Oct-2013 8.99 -0.02 -0.22197558268590456 03-Oct-2013 9.01 0.01 0.1111111111111111 02-Oct-2013 9 0.01 0.11123470522803114 01-Oct-2013 8.99 0.02 0.2229654403567447 30-Sept-2013 8.97 -0.03 -0.3333333333333333 27-Sept-2013 9 -0.03 -0.33222591362126247 26-Sept-2013 9.03 0.01 0.11086474501108648 25-Sept-2013 9.02 -0.01 -0.11074197120708748 24-Sept-2013 9.03 -0.01 -0.11061946902654868 23-Sept-2013 9.04 -0.06 -0.6593406593406593 20-Sept-2013 9.1 -0.04 -0.437636761487965 19-Sept-2013 9.14 0.14 1.5555555555555556 18-Sept-2013 9 0.02 0.22271714922049 17-Sept-2013 8.98 0 0 16-Sept-2013 8.98 0.1 1.1261261261261262 13-Sept-2013 8.88 0 0 12-Sept-2013 8.88 0.02 0.22573363431151242 11-Sept-2013 8.86 0.01 0.11299435028248588 10-Sept-2013 8.85 0.06 0.6825938566552902 09-Sept-2013 8.79 0.07 0.8027522935779816 06-Sept-2013 8.72 0 0 05-Sept-2013 8.72 0.04 0.4608294930875576 04-Sept-2013 8.68 -0.03 -0.34443168771526983 03-Sept-2013 8.71 0 0 02-Sept-2013 8.71 0.02 0.23014959723820483 30-Aug-2013 8.69 0 0 29-Aug-2013 8.69 0.02 0.2306805074971165 28-Aug-2013 8.67 -0.06 -0.6872852233676976 27-Aug-2013 8.73 -0.06 -0.6825938566552902 26-Aug-2013 8.79 0.04 0.45714285714285713 23-Aug-2013 8.75 0.05 0.5747126436781609 22-Aug-2013 8.7 -0.03 -0.3436426116838488 21-Aug-2013 8.73 -0.04 -0.45610034207525657 20-Aug-2013 8.77 -0.06 -0.6795016987542469 19-Aug-2013 8.83 -0.03 -0.33860045146726864 16-Aug-2013 8.86 -0.12 -1.3363028953229399 14-Aug-2013 8.98 0.01 0.11148272017837235 13-Aug-2013 8.97 0.02 0.22346368715083798 12-Aug-2013 8.95 -0.01 -0.11160714285714286 09-Aug-2013 8.96 0.02 0.22371364653243847 08-Aug-2013 8.94 0.03 0.3367003367003367 07-Aug-2013 8.91 -0.05 -0.5580357142857143 06-Aug-2013 8.96 0 0 05-Aug-2013 8.96 0.01 0.11173184357541899 02-Aug-2013 8.95 0.02 0.22396416573348266 01-Aug-2013 8.93 0.05 0.5630630630630631 31-Jul-2013 8.88 -0.06 -0.6711409395973155 30-Jul-2013 8.94 0.06 0.6756756756756757 29-Jul-2013 8.88 -0.04 -0.4484304932735426 26-Jul-2013 8.92 0.01 0.1122334455667789 25-Jul-2013 8.91 -0.02 -0.22396416573348266 24-Jul-2013 8.93 -0.02 -0.22346368715083798 23-Jul-2013 8.95 0.04 0.4489337822671156 22-Jul-2013 8.91 0.02 0.2249718785151856 19-Jul-2013 8.89 -0.02 -0.2244668911335578 18-Jul-2013 8.91 0 0 17-Jul-2013 8.91 0.01 0.11235955056179775 16-Jul-2013 8.9 0.04 0.45146726862302483 15-Jul-2013 8.86 0 0 12-Jul-2013 8.86 0.02 0.22624434389140272 11-Jul-2013 8.84 0.11 1.2600229095074456 10-Jul-2013 8.73 0.02 0.2296211251435132 09-Jul-2013 8.71 0.04 0.461361014994233 08-Jul-2013 8.67 0.03 0.3472222222222222 05-Jul-2013 8.64 -0.02 -0.23094688221709006 04-Jul-2013 8.66 0.05 0.5807200929152149 03-Jul-2013 8.61 -0.09 -1.0344827586206897 02-Jul-2013 8.7 0 0 01-Jul-2013 8.7 0.03 0.3460207612456747 28-Jun-2013 8.67 -0.02 -0.23014959723820483 27-Jun-2013 8.69 0.07 0.8120649651972158 26-Jun-2013 8.62 0.11 1.2925969447708578 25-Jun-2013 8.51 0.07 0.8293838862559242 24-Jun-2013 8.44 -0.13 -1.5169194865810969 21-Jun-2013 8.57 -0.04 -0.4645760743321719 20-Jun-2013 8.61 -0.27 -3.0405405405405403 19-Jun-2013 8.88 0.02 0.22573363431151242 18-Jun-2013 8.86 -0.04 -0.449438202247191 17-Jun-2013 8.9 0.04 0.45146726862302483 14-Jun-2013 8.86 0.11 1.2571428571428571 13-Jun-2013 8.75 -0.07 -0.7936507936507936 12-Jun-2013 8.82 0.03 0.3412969283276451 11-Jun-2013 8.79 -0.06 -0.6779661016949152 10-Jun-2013 8.85 -0.01 -0.11286681715575621 07-Jun-2013 8.86 0.07 0.7963594994311718 06-Jun-2013 8.79 -0.06 -0.6779661016949152 05-Jun-2013 8.85 -0.08 -0.8958566629339306 04-Jun-2013 8.93 0.1 1.1325028312570782 03-Jun-2013 8.83 -0.11 -1.2304250559284116 31-May-2013 8.94 -0.08 -0.8869179600886918 30-May-2013 9.02 0 0 29-May-2013 9.02 -0.14 -1.5283842794759825 28-May-2013 9.16 0.04 0.43859649122807015 27-May-2013 9.12 0.03 0.33003300330033003 24-May-2013 9.09 0.01 0.11013215859030837 23-May-2013 9.08 -0.15 -1.6251354279523293 22-May-2013 9.23 0.03 0.32608695652173914 21-May-2013 9.2 -0.01 -0.10857763300760044 17-May-2013 9.21 -0.01 -0.10845986984815618 16-May-2013 9.22 0.03 0.3264417845484222 15-May-2013 9.19 0.01 0.10893246187363835 14-May-2013 9.18 0.02 0.2183406113537118 13-May-2013 9.16 -0.12 -1.293103448275862 08-May-2013 9.28 0.02 0.2159827213822894 07-May-2013 9.26 0.01 0.10810810810810811 06-May-2013 9.25 -0.02 -0.21574973031283712 03-May-2013 9.27 0.03 0.3246753246753247 02-May-2013 9.24 -0.03 -0.32362459546925565 30-Apr-2013 9.27 0.03 0.3246753246753247 29-Apr-2013 9.24 0.02 0.21691973969631237 26-Apr-2013 9.22 0.03 0.33 25-Apr-2013 9.19 0.01 0.11 24-Apr-2013 9.18 0.02 0.22 23-Apr-2013 9.16 0.06 0.66 22-Apr-2013 9.1 0.03 0.33 19-Apr-2013 9.07 0 0 17-Apr-2013 9.07 0.01 0.11 16-Apr-2013 9.06 -0.05 -0.55 15-Apr-2013 9.11 -0.03 -0.33 12-Apr-2013 9.14 0 0 11-Apr-2013 9.14 0.02 0.22 10-Apr-2013 9.12 0.05 0.55 09-Apr-2013 9.07 0.06 0.67 08-Apr-2013 9.01 0 0 05-Apr-2013 9.01 -0.09 -0.99 04-Apr-2013 9.1 -0.06 -0.66 03-Apr-2013 9.16 -0.01 -0.11 02-Apr-2013 9.17 0.05 0.55 28-Mar-2013 9.12 0.03 0.33 27-Mar-2013 9.09 0.02 0.22 26-Mar-2013 9.07 0.03 0.33 25-Mar-2013 9.04 0.03 0.33 22-Mar-2013 9.01 0.04 0.45 21-Mar-2013 8.97 0.01 0.11 20-Mar-2013 8.96 0.03 0.34 19-Mar-2013 8.93 0.01 0.11 18-Mar-2013 8.92 -0.02 -0.22 15-Mar-2013 8.94 0.02 0.22 14-Mar-2013 8.92 0.03 0.34 13-Mar-2013 8.89 -0.02 -0.22 12-Mar-2013 8.91 0 0 11-Mar-2013 8.91 0.03 0.34 08-Mar-2013 8.88 -0.01 -0.11 07-Mar-2013 8.89 -0.02 -0.22 06-Mar-2013 8.91 0 0 05-Mar-2013 8.91 0.06 0.68 04-Mar-2013 8.85 0.03 0.34 01-Mar-2013 8.82 -0.04 -0.45 28-Feb-2013 8.86 0.06 0.68 27-Feb-2013 8.8 0.01 0.11 26-Feb-2013 8.79 -0.04 -0.45 25-Feb-2013 8.83 0.06 0.68 22-Feb-2013 8.77 0.01 0.11 21-Feb-2013 8.76 -0.04 -0.45 20-Feb-2013 8.8 -0.01 -0.11 19-Feb-2013 8.81 0.04 0.46 18-Feb-2013 8.77 -0.02 -0.23 15-Feb-2013 8.79 0 0 14-Feb-2013 8.79 0 0 13-Feb-2013 8.79 0.04 0.46 12-Feb-2013 8.75 -0.02 -0.23 11-Feb-2013 8.77 0.03 0.34 08-Feb-2013 8.74 0.02 0.23 07-Feb-2013 8.72 0.03 0.35 06-Feb-2013 8.69 -0.03 -0.34 05-Feb-2013 8.72 -0.01 -0.11 04-Feb-2013 8.73 -0.04 -0.46 01-Feb-2013 8.77 0 0 31-Jan-2013 8.77 -0.01 -0.11 30-Jan-2013 8.78 0.03 0.34 29-Jan-2013 8.75 0.04 0.46 28-Jan-2013 8.71 0 0 25-Jan-2013 8.71 0.01 0.11 24-Jan-2013 8.7 0.01 0.11507479861910241 23-Jan-2013 8.69 0 0 22-Jan-2013 8.69 0.02 0.23 21-Jan-2013 8.67 0.04 0.46 18-Jan-2013 8.63 0 0 17-Jan-2013 8.63 0.01 0.11600928074245939 16-Jan-2013 8.62 0 0 15-Jan-2013 8.62 0 0 14-Jan-2013 8.62 -0.01 -0.11587485515643106 11-Jan-2013 8.63 0 0 10-Jan-2013 8.63 0.04 0.46565774155995343 09-Jan-2013 8.59 0.01 0.11655011655011654 08-Jan-2013 8.58 0.01 0.11668611435239207 07-Jan-2013 8.57 -0.01 -0.11655011655011654 04-Jan-2013 8.58 0.03 0.3508771929824561 03-Jan-2013 8.55 0.01 0.117096018735363 02-Jan-2013 8.54 0.14 1.6666666666666667 31-Dec-2012 8.4 -0.02 -0.2375296912114014 28-Dec-2012 8.42 -0.03 -0.35502958579881655 27-Dec-2012 8.45 -- -- 21-Dec-2012 8.51 -0.02 -0.23446658851113716 20-Dec-2012 8.53 0 0 19-Dec-2012 8.53 0.03 0.35294117647058826 18-Dec-2012 8.5 0.02 0.2358490566037736 17-Dec-2012 8.48 0 0 14-Dec-2012 8.48 -0.01 -0.11778563015312132 13-Dec-2012 8.49 -0.04 -0.46893317702227433 12-Dec-2012 8.53 -0.02 -0.23391812865497075 11-Dec-2012 8.55 0.03 0.352112676056338 10-Dec-2012 8.52 0.03 0.35335689045936397 07-Dec-2012 8.49 -0.01 -0.11764705882352941 06-Dec-2012 8.5 0.03 0.3541912632821724 05-Dec-2012 8.47 -0.01 -0.12 04-Dec-2012 8.48 -0.02 -0.24 03-Dec-2012 8.5 -840.32 -99 30-Nov-2012 8.49 0.02 0.24 29-Nov-2012 8.47 0.09 1.07 28-Nov-2012 8.38 -0.04 -0.48 27-Nov-2012 8.42 0.02 0.24 26-Nov-2012 8.4 0.02 0.24 23-Nov-2012 8.38 0.03 0.36 22-Nov-2012 8.35 0.02 0.24 21-Nov-2012 8.33 0.03 0.36 20-Nov-2012 8.3 0 0 19-Nov-2012 8.3 0.11 1.34 16-Nov-2012 8.19 -0.01 -0.12 15-Nov-2012 8.2 -0.09 -1.09 14-Nov-2012 8.29 0 0 13-Nov-2012 8.29 -0.07 -0.84 12-Nov-2012 8.36 0 0 09-Nov-2012 8.36 -0.07 -0.83 08-Nov-2012 8.43 -0.05 -0.59 07-Nov-2012 8.48 -0.05 -0.59 06-Nov-2012 8.53 0.01 0.12 05-Nov-2012 8.52 -0.07 -0.81 02-Nov-2012 8.59 -853.34 -99 31-Oct-2012 8.62 0.02 0.23 26-Oct-2012 8.6 -0.03 -0.35 25-Oct-2012 8.63 0.01 0.12 24-Oct-2012 8.62 0.01 0.12 23-Oct-2012 8.61 -0.12 -1.37 22-Oct-2012 8.73 -0.07 -0.8 19-Oct-2012 8.8 -0.05 -0.56 18-Oct-2012 8.85 0.01 0.11 17-Oct-2012 8.84 0.08 0.91 16-Oct-2012 8.76 0.12 1.39 15-Oct-2012 8.64 -0.02 -0.23 12-Oct-2012 8.66 0 0 11-Oct-2012 8.66 0.02 0.23 10-Oct-2012 8.64 -0.08 -0.92 09-Oct-2012 8.72 -0.01 -0.11 08-Oct-2012 8.73 -0.07 -0.8 05-Oct-2012 8.8 0.08 0.92 04-Oct-2012 8.72 0.04 0.46 03-Oct-2012 8.68 -0.03 -0.34 02-Oct-2012 8.71 0.02 0.23 01-Oct-2012 8.69 -856.75 -99 28-Sept-2012 8.65 -0.02 -0.23 27-Sept-2012 8.67 0.02 0.23 26-Sept-2012 8.65 -0.13 -1.48 25-Sept-2012 8.78 0.01 0.11 24-Sept-2012 8.77 -0.06 -0.68 21-Sept-2012 8.83 0.08 0.91 20-Sept-2012 8.75 -0.05 -0.57 19-Sept-2012 8.8 0 0 18-Sept-2012 8.8 -0.03 -0.34 17-Sept-2012 8.83 -0.02 -0.23 14-Sept-2012 8.85 0.15 1.72 13-Sept-2012 8.7 -0.02 -0.23 12-Sept-2012 8.72 0.05 0.58 11-Sept-2012 8.67 0.02 0.23 10-Sept-2012 8.65 -- -- 07-Sept-2012 8.63 -- -- 06-Sept-2012 8.52 -- -- 05-Sept-2012 8.45 -- -- 04-Sept-2012 8.47 -- -- 03-Sept-2012 8.5 -- -- 31-Aug-2012 8.5 0.04 0.47 30-Aug-2012 8.46 -- -- 29-Aug-2012 8.49 -- -- 28-Aug-2012 8.5 -- -- 27-Aug-2012 8.51 -- -- 24-Aug-2012 8.46 -- -- 23-Aug-2012 8.5 -- -- 22-Aug-2012 8.51 -- -- 21-Aug-2012 8.57 -- -- 20-Aug-2012 8.51 -- -- 17-Aug-2012 8.53 -- -- 16-Aug-2012 8.49 -- -- 14-Aug-2012 8.47 -- -- 13-Aug-2012 8.47 -- -- 10-Aug-2012 8.43 -- -- 09-Aug-2012 8.44 -- -- 08-Aug-2012 8.44 -- -- 07-Aug-2012 8.44 -- -- 06-Aug-2012 8.41 -- -- 03-Aug-2012 8.35 -- -- 02-Aug-2012 8.27 -- -- 01-Aug-2012 8.33 -- -- 31-Jul-2012 8.32 0 0 30-Jul-2012 8.32 -- -- 27-Jul-2012 8.25 -- -- 26-Jul-2012 8.17 -- -- 25-Jul-2012 8.04 -- -- 24-Jul-2012 8.06 -- -- 23-Jul-2012 8.03 -- -- 20-Jul-2012 8.21 -- -- 19-Jul-2012 8.29 -- -- 18-Jul-2012 8.23 -- -- 17-Jul-2012 8.2 -- -- 16-Jul-2012 8.14 -- -- 13-Jul-2012 8.13 -- -- 12-Jul-2012 8.03 -- -- 11-Jul-2012 8.12 -- -- 10-Jul-2012 8.15 -- -- 09-Jul-2012 8.11 -- -- 06-Jul-2012 8.14 -- -- 05-Jul-2012 8.17 -- -- 04-Jul-2012 8.23 -- -- 03-Jul-2012 8.22 -- -- 02-Jul-2012 8.18 -- -- 29-Jun-2012 8.14 0.2 2.52 28-Jun-2012 7.94 -- -- 27-Jun-2012 7.93 -- -- 26-Jun-2012 7.89 -- -- 25-Jun-2012 7.89 -- -- 22-Jun-2012 7.99 -- -- 21-Jun-2012 8.09 -- -- 20-Jun-2012 8.11 -- -- 19-Jun-2012 8.06 -- -- 18-Jun-2012 7.97 -- -- 15-Jun-2012 7.96 -- -- 14-Jun-2012 7.87 -- -- 13-Jun-2012 7.84 -- -- 12-Jun-2012 7.83 -- -- 11-Jun-2012 7.89 -- -- 08-Jun-2012 7.8 -- -- 07-Jun-2012 7.92 -- -- 06-Jun-2012 7.77 -- -- 05-Jun-2012 7.63 -- -- 04-Jun-2012 7.61 -- -- 01-Jun-2012 7.65 -- -- 31-May-2012 7.72 -0.07 -0.9 30-May-2012 7.79 -- -- 29-May-2012 7.87 -- -- 25-May-2012 7.84 -- -- 24-May-2012 7.82 -- -- 23-May-2012 7.79 -- -- 22-May-2012 7.87 -- -- 21-May-2012 7.78 -- -- 18-May-2012 7.79 -- -- 16-May-2012 7.98 -- -- 15-May-2012 8 -- -- 14-May-2012 8.03 -- -- 11-May-2012 8.13 -- -- 10-May-2012 8.2 -- -- 09-May-2012 8.09 -- -- 08-May-2012 8.21 -- -- 07-May-2012 8.24 -- -- 04-May-2012 8.32 -- -- 03-May-2012 8.43 -- -- 02-May-2012 8.41 -- -- 30-Apr-2012 8.42 -0.02 -0.24 27-Apr-2012 8.44 -- -- 26-Apr-2012 8.39 -- -- 25-Apr-2012 8.39 -- -- 24-Apr-2012 8.29 -- -- 23-Apr-2012 8.26 -- -- 20-Apr-2012 8.36 -- -- 19-Apr-2012 8.36 -- -- 18-Apr-2012 8.37 -- -- 17-Apr-2012 8.32 -- -- 16-Apr-2012 8.26 -- -- 13-Apr-2012 8.28 -- -- 12-Apr-2012 8.29 -- -- 11-Apr-2012 8.23 -- -- 10-Apr-2012 8.29 -- -- 05-Apr-2012 8.37 -- -- 04-Apr-2012 8.42 -- -- 03-Apr-2012 8.56 -- -- 02-Apr-2012 8.51 -- -- 30-Mar-2012 8.49 0.06 0.71 29-Mar-2012 8.43 -- -- 28-Mar-2012 8.52 -- -- 27-Mar-2012 8.58 -- -- 26-Mar-2012 8.53 -- -- 23-Mar-2012 8.46 -- -- 22-Mar-2012 8.43 -- -- 21-Mar-2012 8.47 -- -- 20-Mar-2012 8.52 -- -- 19-Mar-2012 8.57 -- -- 16-Mar-2012 8.56 -- -- 15-Mar-2012 8.5 -- -- 14-Mar-2012 8.51 -- -- 13-Mar-2012 8.47 -- -- 12-Mar-2012 8.42 -- -- 09-Mar-2012 8.44 -- -- 08-Mar-2012 8.42 -- -- 07-Mar-2012 8.3 -- -- 06-Mar-2012 8.32 -- -- 05-Mar-2012 8.46 -- -- 02-Mar-2012 8.5 -- -- 01-Mar-2012 8.52 -- -- 29-Feb-2012 8.58 0.06 0.7 28-Feb-2012 8.52 -- -- 27-Feb-2012 8.46 -- -- 24-Feb-2012 8.51 -- -- 23-Feb-2012 8.42 -- -- 22-Feb-2012 8.44 -- -- 21-Feb-2012 8.46 -- -- 20-Feb-2012 8.5 -- -- 17-Feb-2012 8.47 -- -- 16-Feb-2012 8.37 -- -- 15-Feb-2012 8.41 -- -- 14-Feb-2012 8.39 -- -- 13-Feb-2012 8.42 -- -- 10-Feb-2012 8.36 -- -- 09-Feb-2012 8.46 -- -- 08-Feb-2012 8.45 -- -- 07-Feb-2012 8.4 -- -- 06-Feb-2012 8.4 -- -- 03-Feb-2012 8.39 -- -- 02-Feb-2012 8.35 -- -- 01-Feb-2012 8.33 -- -- 31-Jan-2012 8.27 0.07 0.85 30-Jan-2012 8.2 -- -- 27-Jan-2012 8.28 -- -- 26-Jan-2012 8.33 -- -- 25-Jan-2012 8.16 -- -- 24-Jan-2012 8.17 -- -- 23-Jan-2012 8.24 -- -- 20-Jan-2012 8.17 -- -- 19-Jan-2012 8.15 -- -- 18-Jan-2012 8.11 -- -- 17-Jan-2012 8.08 -- -- 16-Jan-2012 8.03 -- -- 13-Jan-2012 8.02 -- -- 12-Jan-2012 8.07 -- -- 11-Jan-2012 8.03 -- -- 10-Jan-2012 8.07 -- -- 09-Jan-2012 7.99 -- -- 06-Jan-2012 7.98 -- -- 05-Jan-2012 8 -- -- 04-Jan-2012 8.06 -- -- 03-Jan-2012 8.05 -- -- 02-Jan-2012 7.95 -- -- 30-Dec-2011 7.93 0.07 0.89 29-Dec-2011 7.86 -- -- 28-Dec-2011 7.89 -- -- 27-Dec-2011 7.93 -- -- 23-Dec-2011 7.92 -- -- 22-Dec-2011 7.88 -- -- 21-Dec-2011 7.82 -- -- 20-Dec-2011 7.8 -- -- 19-Dec-2011 7.73 -- -- 16-Dec-2011 7.74 -- -- 15-Dec-2011 7.73 -- -- 14-Dec-2011 7.69 -- -- 13-Dec-2011 7.83 -- -- 12-Dec-2011 7.79 -- -- 09-Dec-2011 7.83 -- -- 08-Dec-2011 7.85 -- -- 07-Dec-2011 7.87 -- -- 06-Dec-2011 7.86 -- -- 05-Dec-2011 7.93 -- -- 02-Dec-2011 7.88 -- -- 01-Dec-2011 7.85 -- -- 30-Nov-2011 7.8 0.22 2.9 29-Nov-2011 7.58 -- -- 28-Nov-2011 7.54 -- -- 25-Nov-2011 7.35 -- -- 24-Nov-2011 7.32 -- -- 23-Nov-2011 7.39 -- -- 22-Nov-2011 7.52 -- -- 21-Nov-2011 7.53 -- -- 18-Nov-2011 7.67 -- -- 17-Nov-2011 7.73 -- -- 16-Nov-2011 7.79 -- -- 15-Nov-2011 7.82 -- -- 14-Nov-2011 7.84 -- -- 11-Nov-2011 7.86 -- -- 10-Nov-2011 7.73 -- -- 09-Nov-2011 7.78 -- -- 08-Nov-2011 7.95 -- -- 07-Nov-2011 7.89 -- -- 04-Nov-2011 7.83 -- -- 03-Nov-2011 7.84 -- -- 02-Nov-2011 7.8 -- -- 31-Oct-2011 8.01 -0.12 -1.48 28-Oct-2011 8.13 -- -- 27-Oct-2011 8.09 -- -- 26-Oct-2011 7.89 -- -- 25-Oct-2011 7.88 -- -- 24-Oct-2011 7.87 -- -- 21-Oct-2011 7.8 -- -- 20-Oct-2011 7.65 -- -- 19-Oct-2011 7.72 -- -- 18-Oct-2011 7.58 -- -- 17-Oct-2011 7.7 -- -- 14-Oct-2011 7.72 -- -- 13-Oct-2011 7.6 -- -- 12-Oct-2011 7.65 -- -- 11-Oct-2011 7.54 -- -- 10-Oct-2011 7.51 -- -- 07-Oct-2011 7.4 -- -- 06-Oct-2011 7.19 -- -- 05-Oct-2011 7.04 -- -- 04-Oct-2011 6.78 -- -- 03-Oct-2011 7.09 -- -- 30-Sept-2011 7.23 -0.17 -2.3 29-Sept-2011 7.4 -- -- 28-Sept-2011 7.42 -- -- 27-Sept-2011 7.45 -- -- 26-Sept-2011 7.11 -- -- 23-Sept-2011 7.1 -- -- 22-Sept-2011 7.08 -- -- 21-Sept-2011 7.54 -- -- 20-Sept-2011 7.55 -- -- 19-Sept-2011 7.48 -- -- 16-Sept-2011 7.69 -- -- 15-Sept-2011 7.62 -- -- 14-Sept-2011 7.46 -- -- 13-Sept-2011 7.44 -- -- 12-Sept-2011 7.37 -- -- 09-Sept-2011 7.48 -- -- 08-Sept-2011 7.61 -- -- 07-Sept-2011 7.58 -- -- 06-Sept-2011 7.42 -- -- 05-Sept-2011 7.52 -- -- 02-Sept-2011 7.67 -- -- 01-Sept-2011 7.78 -- -- 31-Aug-2011 7.82 0.11 1.43 30-Aug-2011 7.71 -- -- 29-Aug-2011 7.68 -- -- 26-Aug-2011 7.49 -- -- 25-Aug-2011 7.59 -- -- 24-Aug-2011 7.63 -- -- 23-Aug-2011 7.47 -- -- 22-Aug-2011 7.49 -- -- 19-Aug-2011 7.5 -- -- 18-Aug-2011 7.59 -- -- 17-Aug-2011 7.92 -- -- 16-Aug-2011 7.79 -- -- 12-Aug-2011 7.71 -- -- 11-Aug-2011 7.42 -- -- 10-Aug-2011 7.49 -- -- 09-Aug-2011 7.45 -- -- 08-Aug-2011 7.62 -- -- 05-Aug-2011 7.76 -- -- 04-Aug-2011 8.04 -- -- 03-Aug-2011 8.21 -- -- 02-Aug-2011 8.35 -- -- 01-Aug-2011 8.45 -- -- 29-Jul-2011 8.41 -0.07 -0.83 28-Jul-2011 8.48 -- -- 27-Jul-2011 8.57 -- -- 26-Jul-2011 8.63 -- -- 25-Jul-2011 8.62 -- -- 22-Jul-2011 8.64 -- -- 21-Jul-2011 8.61 -- -- 20-Jul-2011 8.52 -- -- 19-Jul-2011 8.47 -- -- 18-Jul-2011 8.43 -- -- 15-Jul-2011 8.49 -- -- 14-Jul-2011 8.54 -- -- 13-Jul-2011 8.49 -- -- 12-Jul-2011 8.47 -- -- 11-Jul-2011 8.54 -- -- 08-Jul-2011 8.65 -- -- 07-Jul-2011 8.66 -- -- 06-Jul-2011 8.62 -- -- 05-Jul-2011 8.66 -- -- 04-Jul-2011 8.66 -- -- 01-Jul-2011 8.6 -- -- 30-Jun-2011 8.57 0.1 1.18 29-Jun-2011 8.47 -- -- 28-Jun-2011 8.38 -- -- 27-Jun-2011 8.32 -- -- 24-Jun-2011 8.38 -- -- 22-Jun-2011 8.48 -- -- 21-Jun-2011 8.43 -- -- 20-Jun-2011 8.35 -- -- 17-Jun-2011 8.39 -- -- 16-Jun-2011 8.32 -- -- 15-Jun-2011 8.45 -- -- 14-Jun-2011 8.54 -- -- 10-Jun-2011 8.48 -- -- 09-Jun-2011 8.55 -- -- 08-Jun-2011 8.55 -- -- 07-Jun-2011 8.63 -- -- 06-Jun-2011 8.63 -- -- 03-Jun-2011 8.64 -- -- 01-Jun-2011 8.81 -- -- 31-May-2011 8.82 0.09 1.03 30-May-2011 8.73 -- -- 27-May-2011 8.74 -- -- 26-May-2011 8.65 -- -- 25-May-2011 8.59 -- -- 24-May-2011 8.63 -- -- 23-May-2011 8.59 -- -- 20-May-2011 8.72 -- -- 19-May-2011 8.78 -- -- 18-May-2011 8.71 -- -- 17-May-2011 8.7 -- -- 16-May-2011 8.71 -- -- 13-May-2011 8.77 -- -- 12-May-2011 8.73 -- -- 11-May-2011 8.83 -- -- 10-May-2011 8.83 -- -- 09-May-2011 8.76 -- -- 06-May-2011 8.82 -- -- 05-May-2011 8.81 -- -- 04-May-2011 8.9 -- -- 03-May-2011 8.92 -- -- 02-May-2011 8.95 -- -- 29-Apr-2011 8.93 0.02 0.22 28-Apr-2011 8.91 -- -- 27-Apr-2011 8.85 -- -- 26-Apr-2011 8.81 -- -- 21-Apr-2011 8.78 -- -- 20-Apr-2011 8.73 -- -- 19-Apr-2011 8.59 -- -- 18-Apr-2011 8.56 -- -- 15-Apr-2011 8.69 -- -- 14-Apr-2011 8.65 -- -- 13-Apr-2011 8.68 -- -- 12-Apr-2011 8.66 -- -- 11-Apr-2011 8.73 -- -- 08-Apr-2011 8.73 -- -- 07-Apr-2011 8.69 -- -- 06-Apr-2011 8.69 -- -- 05-Apr-2011 8.65 -- -- 04-Apr-2011 8.68 -- -- 01-Apr-2011 8.63 -- -- 31-Mar-2011 8.64 0.01 0.12 30-Mar-2011 8.63 -- -- 29-Mar-2011 8.56 -- -- 28-Mar-2011 8.6 -- -- 25-Mar-2011 8.61 -- -- 24-Mar-2011 8.59 -- -- 23-Mar-2011 8.51 -- -- 22-Mar-2011 8.53 -- -- 21-Mar-2011 8.51 -- -- 18-Mar-2011 8.42 -- -- 17-Mar-2011 8.34 -- -- 16-Mar-2011 8.29 -- -- 15-Mar-2011 8.26 -- -- 14-Mar-2011 8.47 -- -- 11-Mar-2011 8.53 -- -- 10-Mar-2011 8.57 -- -- 09-Mar-2011 8.69 -- -- 08-Mar-2011 8.66 -- -- 07-Mar-2011 8.78 -- -- 04-Mar-2011 8.78 -- -- 03-Mar-2011 8.76 -- -- 02-Mar-2011 8.7 -- -- 01-Mar-2011 8.79 -- -- 28-Feb-2011 8.78 0.09 1.04 25-Feb-2011 8.69 -- -- 24-Feb-2011 8.66 -- -- 23-Feb-2011 8.66 -- -- 22-Feb-2011 8.73 -- -- 21-Feb-2011 8.8 -- -- 18-Feb-2011 8.81 -- -- 17-Feb-2011 8.77 -- -- 16-Feb-2011 8.73 -- -- 15-Feb-2011 8.72 -- -- 14-Feb-2011 8.71 -- -- 11-Feb-2011 8.68 -- -- 10-Feb-2011 8.67 -- -- 09-Feb-2011 8.73 -- -- 08-Feb-2011 8.71 -- -- 07-Feb-2011 8.69 -- -- 04-Feb-2011 8.68 -- -- 03-Feb-2011 8.67 -- -- 02-Feb-2011 8.7 -- -- 01-Feb-2011 8.64 -- -- 31-Jan-2011 8.54 -0.1 -1.16 28-Jan-2011 8.64 -- -- 27-Jan-2011 8.6 -- -- 26-Jan-2011 8.56 -- -- 25-Jan-2011 8.52 -- -- 24-Jan-2011 8.52 -- -- 21-Jan-2011 8.54 -- -- 20-Jan-2011 8.47 -- -- 19-Jan-2011 8.53 -- -- 18-Jan-2011 8.52 -- -- 17-Jan-2011 8.47 -- -- 14-Jan-2011 8.45 -- -- 13-Jan-2011 8.46 -- -- 12-Jan-2011 8.39 -- -- 11-Jan-2011 8.32 -- -- 10-Jan-2011 8.28 -- -- 07-Jan-2011 8.33 -- -- 06-Jan-2011 8.37 -- -- 05-Jan-2011 8.33 -- -- 04-Jan-2011 8.41 -- -- 03-Jan-2011 8.4 -- -- 31-Dec-2010 8.36 -0.01 -0.12 30-Dec-2010 8.37 -- -- 29-Dec-2010 8.36 -- -- 28-Dec-2010 8.34 -- -- 27-Dec-2010 8.3 -- -- 23-Dec-2010 8.33 -- -- 22-Dec-2010 8.31 -- -- 21-Dec-2010 8.3 -- -- 20-Dec-2010 8.26 -- -- 17-Dec-2010 8.24 -- -- 16-Dec-2010 8.23 -- -- 15-Dec-2010 8.29 -- -- 14-Dec-2010 8.29 -- -- 13-Dec-2010 8.27 -- -- 10-Dec-2010 8.2 -- -- 09-Dec-2010 8.2 -- -- 08-Dec-2010 8.18 -- -- 07-Dec-2010 8.2 -- -- 06-Dec-2010 8.14 -- -- 03-Dec-2010 8.13 -- -- 02-Dec-2010 8.05 -- -- 01-Dec-2010 7.98 -- -- 30-Nov-2010 7.86 0 0 29-Nov-2010 7.86 -- -- 26-Nov-2010 7.97 -- -- 25-Nov-2010 8.03 -- -- 24-Nov-2010 8.04 -- -- 23-Nov-2010 7.99 -- -- 22-Nov-2010 8.12 -- -- 19-Nov-2010 8.08 -- -- 18-Nov-2010 8.12 -- -- 17-Nov-2010 8.01 -- -- 16-Nov-2010 8.06 -- -- 15-Nov-2010 8.13 -- -- 12-Nov-2010 8.15 -- -- 11-Nov-2010 8.15 -- -- 10-Nov-2010 8.14 -- -- 09-Nov-2010 8.26 -- -- 08-Nov-2010 8.22 -- -- 05-Nov-2010 8.27 -- -- 04-Nov-2010 8.26 -- -- 03-Nov-2010 8.11 -- -- 02-Nov-2010 8.11 -- -- 29-Oct-2010 8.05 -0.01 -0.12 28-Oct-2010 8.06 -- -- 27-Oct-2010 8.02 -- -- 26-Oct-2010 8.04 -- -- 25-Oct-2010 8.13 -- -- 22-Oct-2010 8.05 -- -- 21-Oct-2010 8.08 -- -- 20-Oct-2010 8.02 -- -- 19-Oct-2010 7.99 -- -- 18-Oct-2010 8.08 -- -- 15-Oct-2010 8.08 -- -- 14-Oct-2010 8.07 -- -- 13-Oct-2010 8.02 -- -- 12-Oct-2010 7.94 -- -- 11-Oct-2010 8 -- -- 08-Oct-2010 7.97 -- -- 07-Oct-2010 7.97 -- -- 06-Oct-2010 7.95 -- -- 05-Oct-2010 7.88 -- -- 04-Oct-2010 7.82 -- -- 01-Oct-2010 7.83 -- -- 30-Sept-2010 7.84 0.03 0.38 29-Sept-2010 7.81 -- -- 28-Sept-2010 7.76 -- -- 27-Sept-2010 7.79 -- -- 24-Sept-2010 7.77 -- -- 23-Sept-2010 7.66 -- -- 22-Sept-2010 7.77 -- -- 21-Sept-2010 7.71 -- -- 20-Sept-2010 7.66 -- -- 17-Sept-2010 7.62 -- -- 16-Sept-2010 7.65 -- -- 15-Sept-2010 7.64 -- -- 14-Sept-2010 7.64 -- -- 13-Sept-2010 7.62 -- -- 10-Sept-2010 7.57 -- -- 09-Sept-2010 7.58 -- -- 08-Sept-2010 7.54 -- -- 07-Sept-2010 7.52 -- -- 06-Sept-2010 7.58 -- -- 03-Sept-2010 7.56 -- -- 02-Sept-2010 7.47 -- -- 01-Sept-2010 7.4 -- -- 31-Aug-2010 7.26 -0.09 -1.22 30-Aug-2010 7.35 -- -- 27-Aug-2010 7.24 -- -- 26-Aug-2010 7.27 -- -- 25-Aug-2010 7.17 -- -- 24-Aug-2010 7.24 -- -- 23-Aug-2010 7.38 -- -- 20-Aug-2010 7.3 -- -- 19-Aug-2010 7.47 -- -- 18-Aug-2010 7.47 -- -- 17-Aug-2010 7.46 -- -- 16-Aug-2010 7.38 -- -- 13-Aug-2010 7.41 -- -- 12-Aug-2010 7.38 -- -- 11-Aug-2010 7.47 -- -- 10-Aug-2010 7.54 -- -- 09-Aug-2010 7.64 -- -- 06-Aug-2010 7.66 -- -- 05-Aug-2010 7.62 -- -- 04-Aug-2010 7.63 -- -- 03-Aug-2010 7.62 -- -- 02-Aug-2010 7.6 -- -- 30-Jul-2010 7.47 -0.08 -1.06 29-Jul-2010 7.55 -- -- 28-Jul-2010 7.52 -- -- 27-Jul-2010 7.52 -- -- 26-Jul-2010 7.45 -- -- 23-Jul-2010 7.36 -- -- 22-Jul-2010 7.36 -- -- 21-Jul-2010 7.29 -- -- 20-Jul-2010 7.21 -- -- 19-Jul-2010 7.27 -- -- 16-Jul-2010 7.29 -- -- 15-Jul-2010 7.38 -- -- 14-Jul-2010 7.35 -- -- 13-Jul-2010 7.33 -- -- 12-Jul-2010 7.25 -- -- 09-Jul-2010 7.21 -- -- 08-Jul-2010 7.19 -- -- 07-Jul-2010 7.01 -- -- 06-Jul-2010 7 -- -- 05-Jul-2010 6.88 -- -- 02-Jul-2010 6.93 -- -- 01-Jul-2010 6.91 -- -- 30-Jun-2010 6.96 -0.03 -0.43 29-Jun-2010 6.99 -- -- 28-Jun-2010 7.13 -- -- 25-Jun-2010 7.12 -- -- 24-Jun-2010 7.16 -- -- 22-Jun-2010 7.32 -- -- 21-Jun-2010 7.39 -- -- 18-Jun-2010 7.3 -- -- 17-Jun-2010 7.32 -- -- 16-Jun-2010 7.28 -- -- 15-Jun-2010 7.24 -- -- 14-Jun-2010 7.21 -- -- 11-Jun-2010 7.13 -- -- 10-Jun-2010 7.1 -- -- 09-Jun-2010 7 -- -- 08-Jun-2010 6.89 -- -- 07-Jun-2010 6.98 -- -- 04-Jun-2010 7.08 -- -- 03-Jun-2010 7.19 -- -- 02-Jun-2010 7.04 -- -- 01-Jun-2010 7.07 -- -- 31-May-2010 7.12 -0.03 -0.42 28-May-2010 7.15 -- -- 27-May-2010 7.06 -- -- 26-May-2010 7.03 -- -- 25-May-2010 6.83 -- -- 21-May-2010 6.99 -- -- 20-May-2010 7.05 -- -- 19-May-2010 7.23 -- -- 18-May-2010 7.4 -- -- 17-May-2010 7.33 -- -- 14-May-2010 7.4 -- -- 12-May-2010 7.58 -- -- 11-May-2010 7.49 -- -- 10-May-2010 7.56 -- -- 07-May-2010 7.3 -- -- 06-May-2010 7.55 -- -- 05-May-2010 7.6 -- -- 04-May-2010 7.76 -- -- 03-May-2010 7.86 -- -- 30-Apr-2010 7.89 0.02 0.25 29-Apr-2010 7.87 -- -- 28-Apr-2010 7.81 -- -- 27-Apr-2010 7.95 -- -- 26-Apr-2010 8.01 -- -- 23-Apr-2010 7.94 -- -- 22-Apr-2010 7.88 -- -- 21-Apr-2010 7.98 -- -- 20-Apr-2010 7.98 -- -- 19-Apr-2010 7.91 -- -- 16-Apr-2010 8 -- -- 15-Apr-2010 8.04 -- -- 14-Apr-2010 8.03 -- -- 13-Apr-2010 7.99 -- -- 12-Apr-2010 7.98 -- -- 09-Apr-2010 7.95 -- -- 08-Apr-2010 7.87 -- -- 07-Apr-2010 7.91 -- -- 06-Apr-2010 7.9 -- -- 01-Apr-2010 7.88 -- -- 31-Mar-2010 7.83 -0.04 -0.51 30-Mar-2010 7.87 -- -- 29-Mar-2010 7.82 -- -- 26-Mar-2010 7.8 -- -- 25-Mar-2010 7.81 -- -- 24-Mar-2010 7.78 -- -- 23-Mar-2010 7.8 -- -- 22-Mar-2010 7.78 -- -- 19-Mar-2010 7.78 -- -- 18-Mar-2010 7.85 -- -- 17-Mar-2010 7.87 -- -- 16-Mar-2010 7.83 -- -- 15-Mar-2010 7.79 -- -- 12-Mar-2010 7.82 -- -- 11-Mar-2010 7.76 -- -- 10-Mar-2010 7.75 -- -- 09-Mar-2010 7.73 -- -- 08-Mar-2010 7.75 -- -- 05-Mar-2010 7.71 -- -- 04-Mar-2010 7.69 -- -- 03-Mar-2010 7.69 -- -- 02-Mar-2010 7.64 -- -- 01-Mar-2010 7.58 -- -- 26-Feb-2010 7.55 0.07 0.94 25-Feb-2010 7.48 -- -- 24-Feb-2010 7.56 -- -- 23-Feb-2010 7.59 -- -- 22-Feb-2010 7.61 -- -- 19-Feb-2010 7.53 -- -- 18-Feb-2010 7.58 -- -- 17-Feb-2010 7.57 -- -- 16-Feb-2010 7.45 -- -- 15-Feb-2010 7.41 -- -- 12-Feb-2010 7.37 -- -- 11-Feb-2010 7.34 -- -- 10-Feb-2010 7.38 -- -- 09-Feb-2010 7.35 -- -- 08-Feb-2010 7.29 -- -- 05-Feb-2010 7.29 -- -- 04-Feb-2010 7.46 -- -- 03-Feb-2010 7.65 -- -- 02-Feb-2010 7.59 -- -- 01-Feb-2010 7.52 -- -- 29-Jan-2010 7.56 -0.07 -0.92 28-Jan-2010 7.63 -- -- 27-Jan-2010 7.63 -- -- 26-Jan-2010 7.63 -- -- 25-Jan-2010 7.72 -- -- 22-Jan-2010 7.75 -- -- 21-Jan-2010 7.9 -- -- 20-Jan-2010 7.92 -- -- 19-Jan-2010 7.99 -- -- 18-Jan-2010 7.99 -- -- 15-Jan-2010 8 -- -- 14-Jan-2010 8.04 -- -- 13-Jan-2010 8 -- -- 12-Jan-2010 8 -- -- 11-Jan-2010 8.02 -- -- 08-Jan-2010 7.97 -- -- 07-Jan-2010 7.93 -- -- 06-Jan-2010 7.96 -- -- 05-Jan-2010 7.95 -- -- 04-Jan-2010 7.93 -- -- 31-Dec-2009 7.89 0.03 0.38 30-Dec-2009 7.86 -- -- 29-Dec-2009 7.91 -- -- 28-Dec-2009 7.88 -- -- 23-Dec-2009 7.82 -- -- 22-Dec-2009 7.8 -- -- 21-Dec-2009 7.78 -- -- 18-Dec-2009 7.75 -- -- 17-Dec-2009 7.73 -- -- 16-Dec-2009 7.83 -- -- 15-Dec-2009 7.81 -- -- 14-Dec-2009 7.8 -- -- 11-Dec-2009 7.78 -- -- 10-Dec-2009 7.76 -- -- 09-Dec-2009 7.71 -- -- 08-Dec-2009 7.75 -- -- 07-Dec-2009 7.82 -- -- 04-Dec-2009 7.86 -- -- 03-Dec-2009 7.87 -- -- 02-Dec-2009 7.84 -- -- 01-Dec-2009 7.81 -- -- 30-Nov-2009 7.69 0.06 0.79 27-Nov-2009 7.63 -- -- 26-Nov-2009 7.74 -- -- 25-Nov-2009 7.79 -- -- 24-Nov-2009 7.73 -- -- 23-Nov-2009 7.77 -- -- 20-Nov-2009 7.65 -- -- 19-Nov-2009 7.68 -- -- 18-Nov-2009 7.76 -- -- 17-Nov-2009 7.76 -- -- 16-Nov-2009 7.8 -- -- 13-Nov-2009 7.67 -- -- 12-Nov-2009 7.74 -- -- 11-Nov-2009 7.75 -- -- 10-Nov-2009 7.7 -- -- 09-Nov-2009 7.65 -- -- 06-Nov-2009 7.54 -- -- 05-Nov-2009 7.49 -- -- 04-Nov-2009 7.44 -- -- 03-Nov-2009 7.33 -- -- 02-Nov-2009 7.36 -- -- 30-Oct-2009 7.45 0.01 0.13 29-Oct-2009 7.44 -- -- 28-Oct-2009 7.41 -- -- 27-Oct-2009 7.52 -- -- 26-Oct-2009 7.64 -- -- 23-Oct-2009 7.66 -- -- 22-Oct-2009 7.6 -- -- 21-Oct-2009 7.68 -- -- 20-Oct-2009 7.69 -- -- 19-Oct-2009 7.6 -- -- 16-Oct-2009 7.57 -- -- 15-Oct-2009 7.61 -- -- 14-Oct-2009 7.58 -- -- 13-Oct-2009 7.48 -- -- 12-Oct-2009 7.52 -- -- 09-Oct-2009 7.46 -- -- 08-Oct-2009 7.43 -- -- 07-Oct-2009 7.35 -- -- 06-Oct-2009 7.35 -- -- 05-Oct-2009 7.19 -- -- 02-Oct-2009 7.15 -- -- 01-Oct-2009 7.33 -- -- 30-Sept-2009 7.33 -0.06 -0.81 29-Sept-2009 7.39 -- -- 28-Sept-2009 7.34 -- -- 25-Sept-2009 7.32 -- -- 24-Sept-2009 7.43 -- -- 23-Sept-2009 7.46 -- -- 22-Sept-2009 7.45 -- -- 21-Sept-2009 7.36 -- -- 18-Sept-2009 7.44 -- -- 17-Sept-2009 7.46 -- -- 16-Sept-2009 7.4 -- -- 15-Sept-2009 7.33 -- -- 14-Sept-2009 7.3 -- -- 11-Sept-2009 7.34 -- -- 10-Sept-2009 7.26 -- -- 09-Sept-2009 7.24 -- -- 08-Sept-2009 7.2 -- -- 07-Sept-2009 7.14 -- -- 04-Sept-2009 7.04 -- -- 03-Sept-2009 7.03 -- -- 02-Sept-2009 6.99 -- -- 01-Sept-2009 7.15 -- -- 31-Aug-2009 7.12 -0.07 -0.97 28-Aug-2009 7.19 -- -- 27-Aug-2009 7.1 -- -- 26-Aug-2009 7.12 -- -- 25-Aug-2009 7.18 -- -- 24-Aug-2009 7.19 -- -- 21-Aug-2009 7.11 -- -- 20-Aug-2009 7.04 -- -- 19-Aug-2009 6.96 -- -- 18-Aug-2009 6.94 -- -- 17-Aug-2009 6.93 -- -- 14-Aug-2009 7.05 -- -- 13-Aug-2009 7.03 -- -- 12-Aug-2009 7 -- -- 11-Aug-2009 6.98 -- -- 10-Aug-2009 7 -- -- 07-Aug-2009 7.01 -- -- 06-Aug-2009 7.03 -- -- 05-Aug-2009 7.04 -- -- 04-Aug-2009 7.03 -- -- 03-Aug-2009 7.01 -- -- 31-Jul-2009 6.93 0.01 0.14 30-Jul-2009 6.92 -- -- 29-Jul-2009 6.86 -- -- 28-Jul-2009 6.9 -- -- 27-Jul-2009 6.89 -- -- 24-Jul-2009 6.84 -- -- 23-Jul-2009 6.78 -- -- 22-Jul-2009 6.73 -- -- 21-Jul-2009 6.74 -- -- 20-Jul-2009 6.67 -- -- 17-Jul-2009 6.6 -- -- 16-Jul-2009 6.58 -- -- 15-Jul-2009 6.51 -- -- 14-Jul-2009 6.36 -- -- 13-Jul-2009 6.22 -- -- 10-Jul-2009 6.22 -- -- 09-Jul-2009 6.26 -- -- 08-Jul-2009 6.25 -- -- 07-Jul-2009 6.35 -- -- 06-Jul-2009 6.34 -- -- 03-Jul-2009 6.38 -- -- 02-Jul-2009 6.43 -- -- 01-Jul-2009 6.55 -- -- 30-Jun-2009 6.53 0.06 0.93 29-Jun-2009 6.47 -- -- 26-Jun-2009 6.44 -- -- 25-Jun-2009 6.36 -- -- 24-Jun-2009 6.38 -- -- 22-Jun-2009 6.36 -- -- 19-Jun-2009 6.47 -- -- 18-Jun-2009 6.42 -- -- 17-Jun-2009 6.38 -- -- 16-Jun-2009 6.47 -- -- 15-Jun-2009 6.5 -- -- 12-Jun-2009 6.56 -- -- 11-Jun-2009 6.59 -- -- 10-Jun-2009 6.57 -- -- 09-Jun-2009 6.51 -- -- 08-Jun-2009 6.44 -- -- 05-Jun-2009 6.52 -- -- 04-Jun-2009 6.51 -- -- 03-Jun-2009 6.54 -- -- 02-Jun-2009 6.59 -- -- 29-May-2009 6.41 0.07 1.1 28-May-2009 6.34 -- -- 27-May-2009 6.39 -- -- 26-May-2009 6.28 -- -- 25-May-2009 6.29 -- -- 22-May-2009 6.27 -- -- 20-May-2009 6.37 -- -- 19-May-2009 6.27 -- -- 18-May-2009 6.17 -- -- 15-May-2009 6.18 -- -- 14-May-2009 6.12 -- -- 13-May-2009 6.19 -- -- 12-May-2009 6.25 -- -- 11-May-2009 6.23 -- -- 08-May-2009 6.25 -- -- 07-May-2009 6.24 -- -- 06-May-2009 6.18 -- -- 05-May-2009 6.14 -- -- 04-May-2009 6.06 -- -- 30-Apr-2009 6 0.09 1.52 29-Apr-2009 5.91 -- -- 28-Apr-2009 5.81 -- -- 27-Apr-2009 5.87 -- -- 24-Apr-2009 5.89 -- -- 23-Apr-2009 5.78 -- -- 22-Apr-2009 5.74 -- -- 21-Apr-2009 5.66 -- -- 20-Apr-2009 5.76 -- -- 17-Apr-2009 5.87 -- -- 16-Apr-2009 5.83 -- -- 15-Apr-2009 5.78 -- -- 14-Apr-2009 5.81 -- -- 09-Apr-2009 5.78 -- -- 08-Apr-2009 5.67 -- -- 07-Apr-2009 5.68 -- -- 06-Apr-2009 5.74 -- -- 03-Apr-2009 5.74 -- -- 02-Apr-2009 5.74 -- -- 01-Apr-2009 5.49 -- -- 31-Mar-2009 5.49 0.03 0.55 30-Mar-2009 5.46 -- -- 27-Mar-2009 5.61 -- -- 26-Mar-2009 5.64 -- -- 25-Mar-2009 5.66 -- -- 24-Mar-2009 5.6 -- -- 23-Mar-2009 5.55 -- -- 20-Mar-2009 5.48 -- -- 19-Mar-2009 5.52 -- -- 18-Mar-2009 5.3 -- -- 17-Mar-2009 5.24 -- -- 16-Mar-2009 5.25 -- -- 13-Mar-2009 5.17 -- -- 12-Mar-2009 5.03 -- -- 11-Mar-2009 5.04 -- -- 10-Mar-2009 4.91 -- -- 09-Mar-2009 4.74 -- -- 06-Mar-2009 4.84 -- -- 05-Mar-2009 4.88 -- -- 04-Mar-2009 4.9 -- -- 03-Mar-2009 4.9 -- -- 02-Mar-2009 5 -- -- 27-Feb-2009 5.15 -0.15 -2.83 26-Feb-2009 5.3 -- -- 25-Feb-2009 5.24 -- -- 24-Feb-2009 5.18 -- -- 23-Feb-2009 5.31 -- -- 20-Feb-2009 5.28 -- -- 19-Feb-2009 5.48 -- -- 18-Feb-2009 5.39 -- -- 17-Feb-2009 5.47 -- -- 16-Feb-2009 5.69 -- -- 13-Feb-2009 5.74 -- -- 12-Feb-2009 5.65 -- -- 11-Feb-2009 5.81 -- -- 10-Feb-2009 5.95 -- -- 09-Feb-2009 5.97 -- -- 06-Feb-2009 5.92 -- -- 05-Feb-2009 5.72 -- -- 04-Feb-2009 5.85 -- -- 03-Feb-2009 5.72 -- -- 02-Feb-2009 5.63 -- -- 30-Jan-2009 5.8 -0.09 -1.53 29-Jan-2009 5.89 -- -- 28-Jan-2009 5.94 -- -- 27-Jan-2009 5.82 -- -- 26-Jan-2009 5.78 -- -- 23-Jan-2009 5.58 -- -- 22-Jan-2009 5.7 -- -- 21-Jan-2009 5.69 -- -- 20-Jan-2009 5.73 -- -- 19-Jan-2009 5.85 -- -- 16-Jan-2009 5.92 -- -- 15-Jan-2009 5.78 -- -- 14-Jan-2009 5.92 -- -- 13-Jan-2009 6.08 -- -- 12-Jan-2009 6.23 -- -- 09-Jan-2009 6.3 -- -- 08-Jan-2009 6.34 -- -- 07-Jan-2009 6.43 -- -- 06-Jan-2009 6.47 -- -- 05-Jan-2009 6.39 -- -- 02-Jan-2009 6.33 -- -- 31-Dec-2008 6.27 0.07 1.13 30-Dec-2008 6.2 -- -- 29-Dec-2008 6.19 -- -- 23-Dec-2008 6.18 -- -- 22-Dec-2008 6.18 -- -- 19-Dec-2008 6.17 -- -- 18-Dec-2008 6.26 -- -- 17-Dec-2008 6.27 -- -- 16-Dec-2008 6.11 -- -- 15-Dec-2008 6.07 -- -- 12-Dec-2008 5.97 -- -- 11-Dec-2008 6.1 -- -- 10-Dec-2008 6.01 -- -- 09-Dec-2008 5.97 -- -- 08-Dec-2008 5.95 -- -- 05-Dec-2008 5.62 -- -- 04-Dec-2008 5.79 -- -- 03-Dec-2008 5.64 -- -- 02-Dec-2008 5.61 -- -- 01-Dec-2008 5.75 -- -- 28-Nov-2008 5.88 -0.02 -0.34 27-Nov-2008 5.9 -- -- 26-Nov-2008 5.74 -- -- 25-Nov-2008 5.79 -- -- 24-Nov-2008 5.52 -- -- 21-Nov-2008 5.24 -- -- 20-Nov-2008 5.33 -- -- 19-Nov-2008 5.76 -- -- 18-Nov-2008 5.77 -- -- 17-Nov-2008 5.85 -- -- 14-Nov-2008 6.02 -- -- 13-Nov-2008 5.73 -- -- 12-Nov-2008 5.93 -- -- 11-Nov-2008 6.04 -- -- 10-Nov-2008 6.33 -- -- 07-Nov-2008 6.15 -- -- 06-Nov-2008 6.3 -- -- 05-Nov-2008 6.57 -- -- 04-Nov-2008 6.5 -- -- 03-Nov-2008 6.35 -- -- 31-Oct-2008 6.23 -0.04 -0.64 30-Oct-2008 6.27 -- -- 29-Oct-2008 6.13 -- -- 28-Oct-2008 5.62 -- -- 27-Oct-2008 5.71 -- -- 24-Oct-2008 5.8 -- -- 23-Oct-2008 6.02 -- -- 22-Oct-2008 6.17 -- -- 21-Oct-2008 6.53 -- -- 20-Oct-2008 6.47 -- -- 17-Oct-2008 6.26 -- -- 16-Oct-2008 6.2 -- -- 15-Oct-2008 6.6 -- -- 14-Oct-2008 6.86 -- -- 13-Oct-2008 6.37 -- -- 10-Oct-2008 6.06 -- -- 09-Oct-2008 6.78 -- -- 08-Oct-2008 6.87 -- -- 07-Oct-2008 7.21 -- -- 06-Oct-2008 7.25 -- -- 03-Oct-2008 7.71 -- -- 02-Oct-2008 7.76 -- -- 01-Oct-2008 7.89 -- -- 30-Sept-2008 7.78 -0.24 -2.99 29-Sept-2008 8.02 -- -- 26-Sept-2008 8.26 -- -- 25-Sept-2008 8.34 -- -- 24-Sept-2008 8.27 -- -- 23-Sept-2008 8.36 -- -- 22-Sept-2008 8.49 -- -- 19-Sept-2008 8.43 -- -- 18-Sept-2008 8 -- -- 17-Sept-2008 8.05 -- -- 16-Sept-2008 7.96 -- -- 15-Sept-2008 8.19 -- -- 12-Sept-2008 8.33 -- -- 11-Sept-2008 8.13 -- -- 10-Sept-2008 8.31 -- -- 09-Sept-2008 8.46 -- -- 08-Sept-2008 8.5 -- -- 05-Sept-2008 8.29 -- -- 04-Sept-2008 8.54 -- -- 03-Sept-2008 8.63 -- -- 02-Sept-2008 8.72 -- -- 01-Sept-2008 8.7 -- -- 29-Aug-2008 8.79 0.05 0.57 28-Aug-2008 8.74 -- -- 27-Aug-2008 8.64 -- -- 26-Aug-2008 8.59 -- -- 25-Aug-2008 8.7 -- -- 22-Aug-2008 8.69 -- -- 21-Aug-2008 8.64 -- -- 20-Aug-2008 8.59 -- -- 19-Aug-2008 8.61 -- -- 18-Aug-2008 8.77 -- -- 14-Aug-2008 8.76 -- -- 13-Aug-2008 8.76 -- -- 12-Aug-2008 8.86 -- -- 11-Aug-2008 8.88 -- -- 08-Aug-2008 8.76 -- -- 07-Aug-2008 8.87 -- -- 06-Aug-2008 8.87 -- -- 05-Aug-2008 8.77 -- -- 04-Aug-2008 8.76 -- -- 01-Aug-2008 8.83 -- -- 31-Jul-2008 8.93 0.02 0.22 30-Jul-2008 8.91 -- -- 29-Jul-2008 8.78 -- -- 28-Jul-2008 8.88 -- -- 25-Jul-2008 8.88 -- -- 24-Jul-2008 8.99 -- -- 23-Jul-2008 9.02 -- -- 22-Jul-2008 8.91 -- -- 21-Jul-2008 8.95 -- -- 18-Jul-2008 8.85 -- -- 17-Jul-2008 8.84 -- -- 16-Jul-2008 8.64 -- -- 15-Jul-2008 8.61 -- -- 14-Jul-2008 8.81 -- -- 11-Jul-2008 8.82 -- -- 10-Jul-2008 8.84 -- -- 09-Jul-2008 8.97 -- -- 08-Jul-2008 8.81 -- -- 07-Jul-2008 8.94 -- -- 04-Jul-2008 8.9 -- -- 03-Jul-2008 8.9 -- -- 02-Jul-2008 9.07 -- -- 01-Jul-2008 9.01 -- -- 30-Jun-2008 9.08 -0.01 -0.11 27-Jun-2008 9.09 -- -- 26-Jun-2008 9.19 -- -- 25-Jun-2008 9.24 -- -- 24-Jun-2008 9.15 -- -- 20-Jun-2008 9.28 -- -- 19-Jun-2008 9.35 -- -- 18-Jun-2008 9.4 -- -- 17-Jun-2008 9.53 -- -- 16-Jun-2008 9.45 -- -- 13-Jun-2008 9.37 -- -- 12-Jun-2008 9.39 -- -- 11-Jun-2008 9.46 -- -- 10-Jun-2008 9.51 -- -- 09-Jun-2008 9.65 -- -- 06-Jun-2008 9.8 -- -- 05-Jun-2008 9.76 -- -- 04-Jun-2008 9.72 -- -- 03-Jun-2008 9.78 -- -- 02-Jun-2008 9.8 -- -- 30-May-2008 9.86 0.03 0.31 29-May-2008 9.83 -- -- 28-May-2008 9.83 -- -- 27-May-2008 9.82 -- -- 26-May-2008 9.83 -- -- 23-May-2008 9.9 -- -- 22-May-2008 9.94 -- -- 21-May-2008 10 -- -- 20-May-2008 10.02 -- -- 19-May-2008 10.06 -- -- 16-May-2008 10.01 -- -- 15-May-2008 9.93 -- -- 14-May-2008 9.9 -- -- 13-May-2008 9.85 -- -- 09-May-2008 9.79 -- -- 08-May-2008 9.84 -- -- 07-May-2008 9.89 -- -- 06-May-2008 9.84 -- -- 05-May-2008 9.86 -- -- 02-May-2008 9.86 -- -- 30-Apr-2008 9.78 0.03 0.31 29-Apr-2008 9.75 -- -- 28-Apr-2008 9.81 -- -- 25-Apr-2008 9.74 -- -- 24-Apr-2008 9.68 -- -- 23-Apr-2008 9.7 -- -- 22-Apr-2008 9.73 -- -- 21-Apr-2008 9.81 -- -- 18-Apr-2008 9.78 -- -- 17-Apr-2008 9.68 -- -- 16-Apr-2008 9.66 -- -- 15-Apr-2008 9.54 -- -- 14-Apr-2008 9.53 -- -- 11-Apr-2008 9.61 -- -- 10-Apr-2008 9.61 -- -- 09-Apr-2008 9.64 -- -- 08-Apr-2008 9.65 -- -- 07-Apr-2008 9.73 -- -- 04-Apr-2008 9.67 -- -- 03-Apr-2008 9.61 -- -- 02-Apr-2008 9.6 -- -- 01-Apr-2008 9.48 -- -- 31-Mar-2008 9.41 -0.03 -0.32 28-Mar-2008 9.44 -- -- 27-Mar-2008 9.44 -- -- 26-Mar-2008 9.41 -- -- 25-Mar-2008 9.37 -- -- 20-Mar-2008 9.17 -- -- 19-Mar-2008 9.3 -- -- 18-Mar-2008 9.21 -- -- 17-Mar-2008 9.05 -- -- 14-Mar-2008 9.23 -- -- 13-Mar-2008 9.18 -- -- 12-Mar-2008 9.37 -- -- 11-Mar-2008 9.19 -- -- 10-Mar-2008 9.13 -- -- 07-Mar-2008 9.24 -- -- 06-Mar-2008 9.35 -- -- 05-Mar-2008 9.34 -- -- 04-Mar-2008 9.3 -- -- 03-Mar-2008 9.34 -- -- 29-Feb-2008 9.49 -0.1 -1.04 28-Feb-2008 9.59 -- -- 27-Feb-2008 9.6 -- -- 26-Feb-2008 9.52 -- -- 25-Feb-2008 9.4 -- -- 22-Feb-2008 9.38 -- -- 21-Feb-2008 9.42 -- -- 20-Feb-2008 9.28 -- -- 19-Feb-2008 9.43 -- -- 18-Feb-2008 9.35 -- -- 15-Feb-2008 9.29 -- -- 14-Feb-2008 9.41 -- -- 13-Feb-2008 9.3 -- -- 12-Feb-2008 9.27 -- -- 11-Feb-2008 9.12 -- -- 08-Feb-2008 9.17 -- -- 07-Feb-2008 9.1 -- -- 06-Feb-2008 9.22 -- -- 05-Feb-2008 9.37 -- -- 04-Feb-2008 9.54 -- -- 01-Feb-2008 9.5 -- -- 31-Jan-2008 9.29 -0.04 -0.43 30-Jan-2008 9.33 -- -- 29-Jan-2008 9.32 -- -- 28-Jan-2008 9.18 -- -- 25-Jan-2008 9.43 -- -- 24-Jan-2008 9.24 -- -- 23-Jan-2008 8.89 -- -- 22-Jan-2008 8.83 -- -- 21-Jan-2008 9.07 -- -- 18-Jan-2008 9.37 -- -- 17-Jan-2008 9.57 -- -- 16-Jan-2008 9.56 -- -- 15-Jan-2008 9.77 -- -- 14-Jan-2008 9.88 -- -- 11-Jan-2008 9.84 -- -- 10-Jan-2008 9.84 -- -- 09-Jan-2008 9.87 -- -- 08-Jan-2008 10.02 -- -- 07-Jan-2008 9.97 -- -- 04-Jan-2008 10.07 -- -- 03-Jan-2008 10.14 -- -- 02-Jan-2008 10.27 -- -- 31-Dec-2007 10.26 -- -- 28-Dec-2007 10.29 -- -- 27-Dec-2007 10.28 -- -- 21-Dec-2007 10.16 -- -- 20-Dec-2007 10.02 -- -- 19-Dec-2007 10.05 -- -- 18-Dec-2007 10.07 -- -- 17-Dec-2007 10.03 -- -- 14-Dec-2007 10.16 -- -- 13-Dec-2007 10.27 -- -- 12-Dec-2007 10.43 -- -- 11-Dec-2007 10.45 -- -- 10-Dec-2007 10.43 -- -- 07-Dec-2007 10.38 -- -- 06-Dec-2007 10.32 -- -- 05-Dec-2007 10.28 -- -- 04-Dec-2007 10.24 -- -- 03-Dec-2007 10.3 -- -- 30-Nov-2007 10.35 0.13 1.27 29-Nov-2007 10.22 -- -- 28-Nov-2007 10.14 -- -- 27-Nov-2007 10 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Systematic Global Equity High Income Fund Share Class Inception 28-Nov-2007 Month End Date Monthly Total (NAV) Return 30-Nov-2007 0 31-Dec-2007 -0.869566 31-Jan-2008 -9.454191 29-Feb-2008 2.152848 31-Mar-2008 -0.842994 30-Apr-2008 3.931987 31-May-2008 0.81799 30-Jun-2008 -7.910746 31-Jul-2008 -1.651978 31-Aug-2008 -1.567751 30-Sept-2008 -11.49033 31-Oct-2008 -19.92288 30-Nov-2008 -5.617976 31-Dec-2008 6.63265 31-Jan-2009 -7.496011 28-Feb-2009 -11.2069 31-Mar-2009 6.60193 30-Apr-2009 9.289622 31-May-2009 6.833327 30-Jun-2009 1.872087 31-Jul-2009 6.125569 31-Aug-2009 2.741706 30-Sept-2009 2.94944 31-Oct-2009 1.637101 30-Nov-2009 3.221476 31-Dec-2009 2.600777 31-Jan-2010 -4.182512 28-Feb-2010 -0.132275 31-Mar-2010 3.708601 30-Apr-2010 0.766277 31-May-2010 -9.759188 30-Jun-2010 -2.24719 31-Jul-2010 7.32758 31-Aug-2010 -2.811241 30-Sept-2010 7.988977 31-Oct-2010 2.678573 30-Nov-2010 -2.360249 31-Dec-2010 6.361318 31-Jan-2011 2.153111 28-Feb-2011 2.810299 31-Mar-2011 -1.594526 30-Apr-2011 3.356481 31-May-2011 -1.231807 30-Jun-2011 -2.834469 31-Jul-2011 -1.866978 31-Aug-2011 -7.015455 30-Sept-2011 -7.544756 31-Oct-2011 10.788381 30-Nov-2011 -2.621722 31-Dec-2011 1.666665 31-Jan-2012 4.287529 29-Feb-2012 3.748477 31-Mar-2012 -1.048952 30-Apr-2012 -0.824493 31-May-2012 -8.313543 30-Jun-2012 5.440415 31-Jul-2012 2.211302 31-Aug-2012 2.163462 30-Sept-2012 1.764706 31-Oct-2012 -0.346821 30-Nov-2012 -1.508121 31-Dec-2012 -1.060071 31-Jan-2013 4.404762 28-Feb-2013 1.026226 31-Mar-2013 2.934537 30-Apr-2013 1.644737 31-May-2013 -3.559871 30-Jun-2013 -3.020134 31-Jul-2013 2.422145 31-Aug-2013 -2.13964 30-Sept-2013 3.222094 31-Oct-2013 4.013378 30-Nov-2013 -0.214362 31-Dec-2013 0.537057 31-Jan-2014 -4.059829 28-Feb-2014 4.565702 31-Mar-2014 0.745474 30-Apr-2014 1.691332 31-May-2014 1.351351 30-Jun-2014 2.153846 31-Jul-2014 -0.100402 31-Aug-2014 1.20603 30-Sept-2014 -3.574975 31-Oct-2014 1.544799 30-Nov-2014 0.709939 31-Dec-2014 0 31-Jan-2015 0.100705 28-Feb-2015 2.112676 31-Mar-2015 -0.591133 30-Apr-2015 2.775025 31-May-2015 -0.771456 30-Jun-2015 -2.526725 31-Jul-2015 0.299103 31-Aug-2015 -5.864811 30-Sept-2015 -3.590285 31-Oct-2015 6.571742 30-Nov-2015 -1.644399 31-Dec-2015 -0.522466 31-Jan-2016 -4.831933 29-Feb-2016 2.428256 31-Mar-2016 6.034483 30-Apr-2016 -0.406504 31-May-2016 -0.918367 30-Jun-2016 0.205973 31-Jul-2016 3.288798 31-Aug-2016 -0.597015 30-Sept-2016 -0.1001 31-Oct-2016 -1.603206 30-Nov-2016 0.407332 31-Dec-2016 1.318458 31-Jan-2017 1.601602 28-Feb-2017 2.364532 31-Mar-2017 0.673725 30-Apr-2017 1.434034 31-May-2017 1.790763 30-Jun-2017 0.740741 31-Jul-2017 1.286765 31-Aug-2017 -0.090744 30-Sept-2017 1.271571 31-Oct-2017 1.524664 30-Nov-2017 2.208481 31-Dec-2017 1.296456 31-Jan-2018 3.754266 28-Feb-2018 -3.947368 31-Mar-2018 -3.082192 30-Apr-2018 0.883392 31-May-2018 -1.225919 30-Jun-2018 -0.531915 31-Jul-2018 3.386809 31-Aug-2018 0.431034 30-Sept-2018 0.257511 31-Oct-2018 -5.993151 30-Nov-2018 1.092896 31-Dec-2018 -5.585586 31-Jan-2019 5.438931 28-Feb-2019 3.076923 31-Mar-2019 1.229148 30-Apr-2019 0.954033 31-May-2019 -3.436426 30-Jun-2019 4.359431 31-Jul-2019 0.511509 31-Aug-2019 -1.865988 30-Sept-2019 0.777874 31-Oct-2019 0.600343 30-Nov-2019 2.642796 31-Dec-2019 1.245847 31-Jan-2020 0.492207 29-Feb-2020 -10.857143 31-Mar-2020 -11.538462 30-Apr-2020 10.766046 31-May-2020 2.616822 30-Jun-2020 1.275046 31-Jul-2020 4.766187 31-Aug-2020 5.407725 30-Sept-2020 -2.931596 31-Oct-2020 -3.020134 30-Nov-2020 9.688581 31-Dec-2020 3.154574 31-Jan-2021 -0.076453 28-Feb-2021 1.530222 31-Mar-2021 3.843255 30-Apr-2021 3.047896 31-May-2021 1.126761 30-Jun-2021 0.626741 31-Jul-2021 1.245675 31-Aug-2021 2.52905 30-Sept-2021 -3.533333 31-Oct-2021 1.520387 30-Nov-2021 -0.136147 31-Dec-2021 4.08998 31-Jan-2022 -5.239031 28-Feb-2022 -2.487906 31-Mar-2022 3.897945 30-Apr-2022 -4.774898 31-May-2022 -1.289398 30-Jun-2022 -7.111756 31-Jul-2022 4.765625 31-Aug-2022 -2.759135 30-Sept-2022 -8.358896 31-Oct-2022 4.518828 30-Nov-2022 4.883907 31-Dec-2022 -1.603053 31-Jan-2023 3.801396 28-Feb-2023 -2.017937 31-Mar-2023 2.822273 30-Apr-2023 2.151335 31-May-2023 -2.614379 30-Jun-2023 4.250559 31-Jul-2023 1.716738 31-Aug-2023 -1.687764 30-Sept-2023 -2.718169 31-Oct-2023 -2.132353 30-Nov-2023 6.010518 31-Dec-2023 3.756201 31-Jan-2024 1.775956 29-Feb-2024 2.214765 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.