BlackRock Systematic Global Equity High Income Fund
The Systematic Global Equity High Income Fund seeks to generate a high level of income. The Fund invests globally, with no prescribed country or regional limits, at least 70% of its total assets in equity securities.
Net Assets of FundUSD 5,588,861,489Share Class Inception Date28-Nov-2007Fund Inception13-Oct-2006Share Class CurrencySGDFund Base CurrencyUSDAsset ClassEquityBenchmark-SFDR ClassificationOtherInitial Charge5.00%ISINLU0326426086Management Fee (incl Distribution Fee, if any)1.50%Performance Fee0.00%Minimum Initial InvestmentSGD 5000Minimum Subsequent InvestmentSGD 1000Use of IncomeAccumulatingDomicileLuxembourgRegulatory StructureUCITSManagement CompanyBlackRock (Luxembourg) S.A.Morningstar CategoryOther EquityDealing SettlementTrade date + 3 daysDealing FrequencyDaily, forward pricing basisBloomberg TickerMLGESA2SEDOLB43MP94SFC-authorised ESG fundNoIMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
29-Feb-2024BlackRock Systematic Global Equity High Income FundInception Date28-Nov-2007Fund Holdings as of-Total Net AssetsSGD 6,461,854.54Number of Securities301.00Shares Outstanding413,597.14NameWeight (%)MICROSOFT CORPORATION4.6493APPLE INC3.9227AMAZON.COM INC3.3524NVIDIA CORPORATION2.8312VISA INC2.6267NOVO NORDISK A/S2.3985WALMART INC2.3773NOVARTIS AG1.989ADOBE INC1.9821MERCK & CO INC1.9257IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As OfNAV per ShareDaily NAV ChangeDaily NAV Change %27-Mar-202415.620026-Mar-202415.620.010.0640614990390775125-Mar-202415.610022-Mar-202415.61-0.05-0.3192848020434227421-Mar-202415.660.130.837089504185447520-Mar-202415.530.050.3229974160206718319-Mar-202415.48-0.04-0.2577319587628865718-Mar-202415.520.060.3880983182406209715-Mar-202415.46-0.08-0.514800514800514814-Mar-202415.54-0.04-0.2567394094993581413-Mar-202415.580.030.1929260450160771612-Mar-202415.550.130.843060959792477311-Mar-202415.42-0.12-0.772200772200772208-Mar-202415.540.070.4524886877828054307-Mar-202415.470.120.781758957654723106-Mar-202415.350.070.458115183246073305-Mar-202415.28-0.04-0.2610966057441253504-Mar-202415.320.070.4590163934426229601-Mar-202415.250.020.131319763624425529-Feb-202415.230.040.263331138907175828-Feb-202415.19-0.01-0.0657894736842105227-Feb-202415.2-0.05-0.3278688524590163726-Feb-202415.25-0.02-0.1309757694826457223-Feb-202415.270.120.792079207920792122-Feb-202415.150.171.134846461949265821-Feb-202414.98-0.01-0.06671114076050720-Feb-202414.990019-Feb-202414.990.030.2005347593582887716-Feb-202414.96-0.02-0.1335113484646194815-Feb-202414.980.070.469483568075117414-Feb-202414.910.040.2689979825151311313-Feb-202414.87-0.11-0.734312416555407212-Feb-202414.980.020.1336898395721925209-Feb-202414.960008-Feb-202414.96-0.02-0.1335113484646194807-Feb-202414.980.050.3348961821835231306-Feb-202414.930005-Feb-202414.930002-Feb-202414.930.110.742240215924426501-Feb-202414.82-0.08-0.536912751677852431-Jan-202414.9-0.02-0.1340482573726541630-Jan-202414.920.040.2688172043010752529-Jan-202414.880.020.1345895020188425426-Jan-202414.860025-Jan-202414.860024-Jan-202414.860.110.745762711864406823-Jan-202414.75-0.04-0.270453008789722822-Jan-202414.790.130.886766712141882619-Jan-202414.660.10.686813186813186818-Jan-202414.560.070.483091787439613517-Jan-202414.49-0.14-0.956937799043062216-Jan-202414.63-0.08-0.543847722637661515-Jan-202414.71-0.01-0.0679347826086956512-Jan-202414.720.050.3408316291751874411-Jan-202414.670.030.2049180327868852510-Jan-202414.640.050.342700479780671709-Jan-202414.590.060.4129387474191328308-Jan-202414.530.010.0688705234159779605-Jan-202414.520.020.1379310344827586204-Jan-202414.50003-Jan-202414.5-0.05-0.343642611683848802-Jan-202414.55-0.09-0.614754098360655829-Dec-202314.640.010.068352699931647328-Dec-202314.630.060.411805078929306827-Dec-202314.570.030.206327372764786822-Dec-202314.540.110.762300762300762321-Dec-202314.43-0.02-0.138408304498269920-Dec-202314.450019-Dec-202314.450.060.4169562195969423518-Dec-202314.390.030.2089136490250696515-Dec-202314.36-0.09-0.622837370242214514-Dec-202314.450.161.11966410076976913-Dec-202314.290.060.4216444132115249612-Dec-202314.230.030.211267605633802811-Dec-202314.20.020.1410437235543018408-Dec-202314.180.010.0705716302046577307-Dec-202314.17-0.03-0.211267605633802806-Dec-202314.20.050.3533568904593639705-Dec-202314.15-0.02-0.1411432604093154604-Dec-202314.170001-Dec-202314.170.060.4252303330970942430-Nov-202314.11-0.05-0.353107344632768429-Nov-202314.160.060.42553191489361728-Nov-202314.1-0.01-0.0708717221828490427-Nov-202314.11-0.03-0.2121640735502121624-Nov-202314.140.010.0707714083510261923-Nov-202314.130.040.2838892831795599722-Nov-202314.090.010.0710227272727272821-Nov-202314.080.020.142247510668563320-Nov-202314.060.040.2853067047075606417-Nov-202314.020.030.2144388849177984216-Nov-202313.99-0.02-0.1427551748750892415-Nov-202314.010.040.286327845382963514-Nov-202313.970.171.231884057971014413-Nov-202313.80.090.656455142231947510-Nov-202313.71-0.08-0.58013052936910809-Nov-202313.790.010.0725689404934687908-Nov-202313.780.010.0726216412490922307-Nov-202313.77-0.03-0.2173913043478260806-Nov-202313.80.070.509832483612527303-Nov-202313.730.120.88170462894930202-Nov-202313.610.32.253944402704733331-Oct-202313.310.020.150489089541008330-Oct-202313.290.010.0753012048192771127-Oct-202313.28-0.04-0.300300300300300326-Oct-202313.32-0.11-0.819061801935964225-Oct-202313.43-0.02-0.1486988847583643224-Oct-202313.450.060.448095593726661723-Oct-202313.39-0.1-0.741289844329132720-Oct-202313.49-0.1-0.735835172921265719-Oct-202313.59-0.11-0.802919708029197118-Oct-202313.70.030.219458668617410417-Oct-202313.67-0.02-0.1460920379839298616-Oct-202313.69-0.05-0.36390101892285313-Oct-202313.74-0.03-0.217864923747276712-Oct-202313.770.030.218340611353711811-Oct-202313.740.080.585651537335285510-Oct-202313.660.130.960827790096082809-Oct-202313.530.171.272455089820359306-Oct-202313.36-0.04-0.2985074626865671405-Oct-202313.40.090.6761833208114204-Oct-202313.31-0.09-0.671641791044776203-Oct-202313.4-0.08-0.593471810089020702-Oct-202313.48-0.12-0.882352941176470629-Sept-202313.60.090.666173205033308728-Sept-202313.51-0.04-0.295202952029520327-Sept-202313.55-0.04-0.2943340691685062426-Sept-202313.59-0.05-0.3665689149560117425-Sept-202313.64-0.08-0.583090379008746422-Sept-202313.72-0.01-0.0728332119446467621-Sept-202313.73-0.24-1.71796707229778120-Sept-202313.970.040.287150035893754519-Sept-202313.930.010.0718390804597701118-Sept-202313.92-0.1-0.713266761768901615-Sept-202314.020.020.1428571428571428514-Sept-2023140.070.502512562814070313-Sept-202313.930.010.0718390804597701112-Sept-202313.920.030.215982721382289411-Sept-202313.890.040.288808664259927808-Sept-202313.850.050.3623188405797101407-Sept-202313.8-0.07-0.504686373467916306-Sept-202313.87-0.04-0.287562904385334305-Sept-202313.91-0.09-0.642857142857142904-Sept-2023140.010.0714796283059328101-Sept-202313.990.010.071530758226037231-Aug-202313.980030-Aug-202313.980.151.084598698481561929-Aug-202313.830.060.435729847494553428-Aug-202313.770.080.584368151935719425-Aug-202313.69-0.14-1.012292118582791124-Aug-202313.830.090.655021834061135323-Aug-202313.740.060.4385964912280701522-Aug-202313.680.010.0731528895391367921-Aug-202313.670.070.514705882352941118-Aug-202313.6-0.17-1.234567901234567817-Aug-202313.77-0.06-0.4338394793926247416-Aug-202313.83-0.04-0.288392213410237914-Aug-202313.87-0.02-0.1439884809215262711-Aug-202313.89-0.16-1.138790035587188710-Aug-202314.050.090.644699140401146209-Aug-202313.960.030.2153625269203158808-Aug-202313.93-0.05-0.3576537911301859707-Aug-202313.98-0.02-0.1428571428571428504-Aug-2023140.070.502512562814070303-Aug-202313.93-0.08-0.571020699500356902-Aug-202314.01-0.19-1.338028169014084501-Aug-202314.2-0.02-0.1406469760900140631-Jul-202314.22-0.01-0.0702740688685874928-Jul-202314.23-0.04-0.280308339173090427-Jul-202314.270.030.2106741573033707726-Jul-202314.24-0.02-0.140252454417952325-Jul-202314.260.040.281293952180028124-Jul-202314.220.010.0703729767769176621-Jul-202314.21-0.04-0.280701754385964920-Jul-202314.250.010.070224719101123619-Jul-202314.240.060.423131170662905518-Jul-202314.180.050.3538570417551309417-Jul-202314.13-0.03-0.21186440677966114-Jul-202314.160.060.42553191489361713-Jul-202314.10.10.714285714285714312-Jul-2023140.141.010101010101010211-Jul-202313.860.050.362056480811006510-Jul-202313.81-0.03-0.2167630057803468207-Jul-202313.84-0.01-0.0722021660649819506-Jul-202313.85-0.16-1.142041399000713905-Jul-202314.01-0.04-0.284697508896797204-Jul-202314.050.010.0712250712250712303-Jul-202314.040.060.429184549356223230-Jun-202313.980.120.865800865800865829-Jun-202313.86-0.02-0.144092219020172928-Jun-202313.880.040.2890173410404624527-Jun-202313.84-0.01-0.0722021660649819526-Jun-202313.85-0.07-0.502873563218390822-Jun-202313.920.020.1438848920863309321-Jun-202313.9-0.06-0.429799426934097420-Jun-202313.96-0.02-0.143061516452074419-Jun-202313.98-0.11-0.780695528743789916-Jun-202314.090.110.786838340486409115-Jun-202313.980.070.50323508267433514-Jun-202313.910.030.2161383285302593513-Jun-202313.880.110.798838053740014512-Jun-202313.77-0.02-0.14503263234227709-Jun-202313.790.110.80409356725146208-Jun-202313.68-0.02-0.14598540145985407-Jun-202313.70.030.219458668617410406-Jun-202313.67-0.06-0.4369992716678805505-Jun-202313.730.110.807635829662261302-Jun-202313.620.21.490312965722801801-Jun-202313.420.010.0745712155108128331-May-202313.41-0.12-0.886917960088691830-May-202313.530.030.222222222222222226-May-202313.50.060.4464285714285714525-May-202313.44-0.03-0.2227171492204924-May-202313.47-0.15-1.101321585903083623-May-202313.62-0.09-0.656455142231947522-May-202313.71-0.04-0.290909090909090919-May-202313.750.130.954478707782672517-May-202313.62-0.1-0.728862973760932916-May-202313.72-0.02-0.1455604075691411815-May-202313.74-0.01-0.0727272727272727212-May-202313.750.050.3649635036496350311-May-202313.7-0.08-0.580551523947750310-May-202313.78-0.06-0.4335260115606936508-May-202313.840.090.654545454545454505-May-202313.750.090.658857979502196204-May-202313.66-0.09-0.654545454545454503-May-202313.75-0.02-0.1452432824981844702-May-202313.770028-Apr-202313.770.090.657894736842105327-Apr-202313.68-0.01-0.0730460189919649326-Apr-202313.69-0.06-0.4363636363636363425-Apr-202313.75-0.04-0.29006526468455424-Apr-202313.790.040.290909090909090921-Apr-202313.75-0.02-0.1452432824981844720-Apr-202313.77-0.02-0.14503263234227719-Apr-202313.79-0.04-0.2892263195950831618-Apr-202313.830.020.1448225923244026217-Apr-202313.81-0.01-0.072358900144717814-Apr-202313.820.110.802334062727935813-Apr-202313.710.010.07299270072992712-Apr-202313.70.060.439882697947214111-Apr-202313.640.070.515843773028739806-Apr-202313.57-0.04-0.2939015429831006705-Apr-202313.61-0.02-0.146735143066764504-Apr-202313.630.040.2943340691685062403-Apr-202313.590.110.816023738872403531-Mar-202313.480.060.4470938897168405530-Mar-202313.420.090.675168792198049529-Mar-202313.330.120.908402725208175728-Mar-202313.210027-Mar-202313.210.141.071155317521040724-Mar-202313.07-0.13-0.984848484848484923-Mar-202313.20.010.075815011372251722-Mar-202313.190.10.763941940412528621-Mar-202313.090.090.692307692307692320-Mar-2023130.070.541376643464810517-Mar-202312.930.020.1549186676994577816-Mar-202312.910.080.623538581449727215-Mar-202312.83-0.11-0.850077279752704814-Mar-202312.940013-Mar-202312.940010-Mar-202312.94-0.22-1.671732522796352609-Mar-202313.160.050.3813882532418001508-Mar-202313.11-0.16-1.205727204220045307-Mar-202313.27-0.02-0.150489089541008306-Mar-202313.290.110.83459787556904403-Mar-202313.180.130.996168582375478902-Mar-202313.05-0.04-0.3055767761650114401-Mar-202313.09-0.02-0.1525553012967200728-Feb-202313.11-0.07-0.531107738998482527-Feb-202313.180.110.841622035195103324-Feb-202313.07-0.21-1.581325301204819223-Feb-202313.28-0.01-0.0752445447705041422-Feb-202313.29-0.05-0.374812593703148421-Feb-202313.34-0.09-0.670141474311243520-Feb-202313.430.10.750187546886721717-Feb-202313.33-0.06-0.448095593726661716-Feb-202313.39-0.04-0.2978406552494415315-Feb-202313.43-0.11-0.812407680945347114-Feb-202313.540.080.594353640416047513-Feb-202313.460.080.597907324364723510-Feb-202313.38-0.14-1.035502958579881609-Feb-202313.520.010.0740192450037009708-Feb-202313.510.10.745712155108128307-Feb-202313.41-0.06-0.4454342984409806-Feb-202313.47-0.09-0.663716814159292103-Feb-202313.56-0.06-0.4405286343612334602-Feb-202313.620.130.963676797627872501-Feb-202313.490.110.822122571001494831-Jan-202313.38-0.09-0.668151447661469930-Jan-202313.470.030.2232142857142857327-Jan-202313.440.040.2985074626865671426-Jan-202313.40.141.055806938159879425-Jan-202313.26-0.05-0.375657400450788924-Jan-202313.310023-Jan-202313.310.141.063022019741837420-Jan-202313.170.030.22831050228310519-Jan-202313.14-0.2-1.499250374812593618-Jan-202313.340.030.2253944402704733417-Jan-202313.310.010.0751879699248120316-Jan-202313.30.060.4531722054380664713-Jan-202313.240.090.684410646387832712-Jan-202313.150.050.381679389312977111-Jan-202313.10.060.460122699386503110-Jan-202313.04-0.1-0.7610350076103509-Jan-202313.140.251.93948797517455406-Jan-202312.890.020.155400155400155405-Jan-202312.87-0.08-0.617760617760617704-Jan-202312.950.030.2321981424148606703-Jan-202312.920.010.0774593338497288902-Jan-202312.910.020.155159038013964330-Dec-202212.89-0.01-0.0775193798449612429-Dec-202212.9-0.04-0.309119010819165428-Dec-202212.940.040.3100775193798449627-Dec-202212.90.070.545596258768511323-Dec-202212.83-0.05-0.3881987577639751722-Dec-202212.880.010.077700077700077721-Dec-202212.870.050.3900156006240249620-Dec-202212.82-0.04-0.311041990668740319-Dec-202212.86-0.09-0.69498069498069516-Dec-202212.95-0.12-0.91813312930374915-Dec-202213.07-0.26-1.950487621905476314-Dec-202213.33-0.11-0.818452380952380913-Dec-202213.440.332.51716247139588112-Dec-202213.11-0.06-0.4555808656036446409-Dec-202213.170.020.152091254752851708-Dec-202213.150.050.381679389312977107-Dec-202213.1-0.11-0.832702498107494306-Dec-202213.21-0.09-0.676691729323308205-Dec-202213.30.020.1506024096385542302-Dec-202213.28-0.14-1.043219076005961201-Dec-202213.420.322.442748091603053530-Nov-202213.10.020.152905198776758429-Nov-202213.08-0.05-0.3808073115003808328-Nov-202213.13-0.07-0.530303030303030325-Nov-202213.2-0.01-0.075700227100681324-Nov-202213.210.080.609291698400609323-Nov-202213.130.13122-Nov-2022130.050.386100386100386121-Nov-202212.95-0.01-0.0771604938271604918-Nov-202212.960.131.013250194855806817-Nov-202212.83-0.14-1.07941403238242116-Nov-202212.97-0.06-0.460475825019186515-Nov-202213.030.070.540123456790123414-Nov-202212.960.070.543056633048875111-Nov-202212.890.110.860719874804381810-Nov-202212.780.251.995211492418196309-Nov-202212.53-0.01-0.0797448165869218508-Nov-202212.540.131.0475423045930707-Nov-202212.410.010.0806451612903225804-Nov-202212.40.151.224489795918367403-Nov-202212.25-0.24-1.921537229783827102-Nov-202212.490031-Oct-202212.490.050.4019292604501607528-Oct-202212.440.010.0804505229283990327-Oct-202212.430.030.2419354838709677526-Oct-202212.4-0.01-0.0805801772763900125-Oct-202212.410.110.894308943089430924-Oct-202212.30.191.56895127993393921-Oct-202212.11-0.02-0.1648804616652926620-Oct-202212.130.010.0825082508250825119-Oct-202212.12-0.12-0.980392156862745118-Oct-202212.240.141.157024793388429717-Oct-202212.10014-Oct-202212.10.352.97872340425531913-Oct-202211.75-0.17-1.426174496644295312-Oct-202211.920.040.336700336700336711-Oct-202211.88-0.11-0.917431192660550510-Oct-202211.99-0.08-0.662800331400165707-Oct-202212.07-0.23-1.869918699186991806-Oct-202212.30.020.1628664495114006405-Oct-202212.28-0.03-0.243704305442729504-Oct-202212.310.383.185247275775356303-Oct-202211.93-0.02-0.1673640167364016730-Sept-202211.950.020.1676445934618608629-Sept-202211.930.010.0838926174496644328-Sept-202211.92-0.14-1.160862354892205727-Sept-202212.060026-Sept-202212.06-0.09-0.740740740740740723-Sept-202212.15-0.18-1.459854014598540122-Sept-202212.33-0.24-1.90930787589498821-Sept-202212.570.050.399361022364217320-Sept-202212.52-0.03-0.2390438247011952319-Sept-202212.550.020.159616919393455716-Sept-202212.53-0.22-1.725490196078431515-Sept-202212.75-0.03-0.234741784037558714-Sept-202212.78-0.21-1.616628175519630613-Sept-202212.99-0.26-1.962264150943396212-Sept-202213.250.171.299694189602446509-Sept-202213.080.191.47401086113266108-Sept-202212.890.131.018808777429467207-Sept-202212.76-0.04-0.312506-Sept-202212.8-0.04-0.311526479750778805-Sept-202212.84-0.14-1.07858243451463802-Sept-202212.980.110.854700854700854701-Sept-202212.87-0.17-1.30368098159509231-Aug-202213.04-0.07-0.533943554538520230-Aug-202213.110029-Aug-202213.11-0.4-2.960769800148038526-Aug-202213.510.080.595681310498883125-Aug-202213.430.080.59925093632958824-Aug-202213.35-0.05-0.37313432835820923-Aug-202213.4-0.1-0.740740740740740722-Aug-202213.5-0.14-1.026392961876832819-Aug-202213.64-0.09-0.655498907501820818-Aug-202213.73-0.05-0.3628447024673439617-Aug-202213.780.010.0726216412490922316-Aug-202213.770.080.584368151935719412-Aug-202213.69-0.03-0.2186588921282798811-Aug-202213.720.10.734214390602055810-Aug-202213.620.171.263940520446096709-Aug-202213.45-0.11-0.811209439528023608-Aug-202213.560.161.194029850746268605-Aug-202213.4-0.07-0.519673348181143304-Aug-202213.470.070.522388059701492503-Aug-202213.40.010.0746825989544436102-Aug-202213.39-0.08-0.593912397921306601-Aug-202213.470.060.4474272930648769429-Jul-202213.410.161.207547169811320728-Jul-202213.250.060.4548900682335102527-Jul-202213.190.050.38051750380517526-Jul-202213.14-0.05-0.3790750568612585325-Jul-202213.19-0.06-0.452830188679245322-Jul-202213.250.120.91393754760091421-Jul-202213.130.030.2290076335877862520-Jul-202213.10.070.537221795855717619-Jul-202213.03-0.01-0.0766871165644171818-Jul-202213.040.161.242236024844720415-Jul-202212.880.231.818181818181818114-Jul-202212.65-0.16-1.24902419984387213-Jul-202212.81-0.16-1.233616037008481212-Jul-202212.97-0.03-0.2307692307692307811-Jul-202213-0.03-0.2302379125095932508-Jul-202213.03-0.02-0.153256704980842907-Jul-202213.050.110.850077279752704806-Jul-202212.940.141.0937505-Jul-202212.8-0.19-1.462663587374903904-Jul-202212.990.070.54179566563467501-Jul-202212.920.120.937530-Jun-202212.8-0.19-1.462663587374903929-Jun-202212.99-0.23-1.73978819969742828-Jun-202213.220.090.685453160700685427-Jun-202213.130.161.233616037008481224-Jun-202212.970.241.885310290652003222-Jun-202212.73-0.06-0.469116497263487121-Jun-202212.790.211.66931637519872820-Jun-202212.58-0.07-0.553359683794466417-Jun-202212.650.010.0791139240506329216-Jun-202212.64-0.24-1.863354037267080715-Jun-202212.880.010.077700077700077714-Jun-202212.87-0.06-0.4640371229698375713-Jun-202212.93-0.3-2.267573696145124710-Jun-202213.23-0.49-3.571428571428571609-Jun-202213.72-0.07-0.507614213197969508-Jun-202213.790.080.583515681983953307-Jun-202213.71-0.09-0.652173913043478303-Jun-202213.80.130.950987564008778402-Jun-202213.67-0.15-1.08538350217076701-Jun-202213.820.040.2902757619738751731-May-202213.78-0.12-0.863309352517985630-May-202213.90.090.651701665459811827-May-202213.810.352.60029717682020825-May-202213.460.080.597907324364723524-May-202213.380023-May-202213.380.030.224719101123595520-May-202213.350.161.213040181956027319-May-202213.19-0.27-2.005943536404160518-May-202213.46-0.1-0.737463126843657817-May-202213.560.181.34529147982062816-May-202213.380.040.2998500749625187513-May-202213.340.241.8320610687022912-May-202213.1-0.28-2.09267563527653211-May-202213.380.010.0747943156320119710-May-202213.37-0.05-0.3725782414307004506-May-202213.42-0.39-2.824040550325850805-May-202213.810.130.950292397660818704-May-202213.680003-May-202213.680.060.4405286343612334602-May-202213.62-0.34-2.435530085959885429-Apr-202213.960.151.086169442433019528-Apr-202213.810.010.0724637681159420327-Apr-202213.8-0.08-0.576368876080691726-Apr-202213.880.080.579710144927536325-Apr-202213.8-0.37-2.61115031757233622-Apr-202214.17-0.38-2.61168384879725121-Apr-202214.550.10.692041522491349420-Apr-202214.450.130.907821229050279319-Apr-202214.32-0.07-0.486448922863099414-Apr-202214.390.070.488826815642458113-Apr-202214.32-0.11-0.762300762300762312-Apr-202214.430.010.0693481276005547811-Apr-202214.42-0.05-0.345542501727712508-Apr-202214.470007-Apr-202214.470.050.3467406380027739406-Apr-202214.42-0.27-1.837985023825731805-Apr-202214.690.060.410116199589883804-Apr-202214.630.070.480769230769230801-Apr-202214.56-0.1-0.682128240109140531-Mar-202214.66-0.04-0.27210884353741530-Mar-202214.70.070.478468899521531129-Mar-202214.630.171.175656984785615528-Mar-202214.460.010.0692041522491349525-Mar-202214.450.070.4867872044506258424-Mar-202214.380.020.139275766016713123-Mar-202214.36-0.05-0.346981263011797422-Mar-202214.410.040.278357689631176121-Mar-202214.370.110.771388499298737818-Mar-202214.260.120.848656294200848617-Mar-202214.140.120.855920114122681916-Mar-202214.020.261.889534883720930315-Mar-202213.76-0.11-0.793078586878154214-Mar-202213.87-0.07-0.502152080344332911-Mar-202213.940.080.577200577200577210-Mar-202213.860.050.362056480811006509-Mar-202213.810.10.729394602479941708-Mar-202213.71-0.15-1.082251082251082207-Mar-202213.86-0.1-0.716332378223495704-Mar-202213.96-0.27-1.897399859451862203-Mar-202214.230.151.065340909090909202-Mar-202214.08-0.06-0.424328147100424301-Mar-202214.140.030.2126151665485471228-Feb-202214.110.090.641940085592011425-Feb-202214.020.312.26112326768781924-Feb-202213.71-0.48-3.38266384778012723-Feb-202214.19-0.05-0.35112359550561822-Feb-202214.24-0.03-0.210231254379817821-Feb-202214.27-0.13-0.902777777777777818-Feb-202214.4-0.03-0.207900207900207917-Feb-202214.43-0.06-0.414078674948240216-Feb-202214.490015-Feb-202214.490.060.415800415800415814-Feb-202214.43-0.25-1.702997275204359611-Feb-202214.68-0.09-0.609343263371699410-Feb-202214.77-0.06-0.404585300067430909-Feb-202214.830.251.714677640603566408-Feb-202214.58-0.06-0.409836065573770507-Feb-202214.640.060.41152263374485604-Feb-202214.58-0.09-0.613496932515337403-Feb-202214.67-0.05-0.3396739130434782702-Feb-202214.720.140.960219478737997301-Feb-202214.580.110.760193503800967531-Jan-202214.470.342.406227883934890528-Jan-202214.13-0.24-1.670146137787056327-Jan-202214.37-0.06-0.415800415800415826-Jan-202214.430.261.83486238532110125-Jan-202214.17-0.04-0.2814919071076706424-Jan-202214.21-0.34-2.33676975945017221-Jan-202214.55-0.25-1.689189189189189320-Jan-202214.8-0.02-0.134952766531713919-Jan-202214.820.030.202839756592292118-Jan-202214.79-0.16-1.070234113712374517-Jan-202214.950014-Jan-202214.95-0.16-1.058901389808074113-Jan-202215.110.010.0662251655629139112-Jan-202215.10.221.47849462365591411-Jan-202214.880.10.676589986468200210-Jan-202214.78-0.18-1.203208556149732507-Jan-202214.960.020.1338688085676037506-Jan-202214.94-0.28-1.839684625492772605-Jan-202215.22-0.02-0.1312335958005249304-Jan-202215.240.030.1972386587771203203-Jan-202215.21-0.06-0.392927308447937131-Dec-202115.27-0.05-0.326370757180156730-Dec-202115.320.040.261780104712041929-Dec-202115.28-0.03-0.195950359242325328-Dec-202115.310.140.92287409360580127-Dec-202115.170.060.397088021178027823-Dec-202115.110.21.34138162307176422-Dec-202114.910.120.811359026369168321-Dec-202114.790.090.612244897959183720-Dec-202114.7-0.19-1.276024177300201517-Dec-202114.89-0.16-1.0631229235880416-Dec-202115.050.261.757944557133198215-Dec-202114.79-0.05-0.3369272237196765414-Dec-202114.84-0.1-0.669344042838018713-Dec-202114.940.060.403225806451612910-Dec-202114.88-0.01-0.067159167226326409-Dec-202114.890.010.0672043010752688108-Dec-202114.880.040.269541778975741207-Dec-202114.840.241.64383561643835606-Dec-202114.60.060.412654745529573603-Dec-202114.540002-Dec-202114.54-0.08-0.547195622435020501-Dec-202114.62-0.05-0.3408316291751874430-Nov-202114.67-0.04-0.2719238613188307329-Nov-202114.71-0.01-0.0679347826086956526-Nov-202114.72-0.18-1.208053691275167825-Nov-202114.90.090.607697501688048624-Nov-202114.81-0.06-0.403496973772696723-Nov-202114.87-0.12-0.80053368912608422-Nov-202114.99-0.04-0.266134397870924819-Nov-202115.030.050.3337783711615487418-Nov-202114.98-0.01-0.06671114076050717-Nov-202114.99-0.05-0.332446808510638316-Nov-202115.040.010.066533599467731215-Nov-202115.030.060.4008016032064128412-Nov-202114.970.030.2008032128514056211-Nov-202114.94-0.01-0.0668896321070234110-Nov-202114.950.020.1339584728734092609-Nov-202114.93-0.03-0.2005347593582887708-Nov-202114.960.020.1338688085676037505-Nov-202114.940.050.3357958361316319404-Nov-202114.890.090.608108108108108103-Nov-202114.80.010.067613252197430702-Nov-202114.790.10.680735194009530329-Oct-202114.69-0.05-0.3392130257801899728-Oct-202114.740027-Oct-202114.74-0.03-0.203114421123899826-Oct-202114.770.050.3396739130434782725-Oct-202114.72-0.03-0.203389830508474622-Oct-202114.750.060.408441116405718221-Oct-202114.69-0.02-0.1359619306594153620-Oct-202114.710.050.3410641200545702619-Oct-202114.660.10.686813186813186818-Oct-202114.56-0.04-0.27397260273972615-Oct-202114.60.120.828729281767955814-Oct-202114.480.161.117318435754189913-Oct-202114.320.040.280112044817927212-Oct-202114.28-0.09-0.626304801670146111-Oct-202114.37-0.03-0.2083333333333333408-Oct-202114.4-0.03-0.207900207900207907-Oct-202114.430.261.83486238532110106-Oct-202114.17-0.07-0.4915730337078651505-Oct-202114.24-0.07-0.489168413696715604-Oct-202114.310.040.280308339173090401-Oct-202114.27-0.2-1.3821700069108530-Sept-202114.47-0.01-0.0690607734806629929-Sept-202114.48-0.05-0.344115622849277428-Sept-202114.53-0.18-1.223657375934738227-Sept-202114.71-0.09-0.608108108108108124-Sept-202114.80023-Sept-202114.80.151.02389078498293522-Sept-202114.65-0.02-0.13633265167007521-Sept-202114.670.040.273410799726589220-Sept-202114.63-0.22-1.481481481481481417-Sept-202114.85-0.04-0.268636668905305616-Sept-202114.89-0.02-0.134138162307176415-Sept-202114.91-0.02-0.1339584728734092614-Sept-202114.93-0.06-0.40026684456304213-Sept-202114.99-0.06-0.3986710963455149510-Sept-202115.050009-Sept-202115.050.010.0664893617021276608-Sept-202115.04-0.05-0.331345261762756807-Sept-202115.09-0.07-0.4617414248021108306-Sept-202115.160.070.463883366467859503-Sept-202115.090.020.1327140013271402-Sept-202115.070.040.266134397870924801-Sept-202115.030.030.231-Aug-2021150.020.1335113484646194830-Aug-202114.980.120.807537012113055227-Aug-202114.860026-Aug-202114.860025-Aug-202114.86-0.01-0.0672494956287827824-Aug-202114.870.050.3373819163292847723-Aug-202114.820.140.953678474114441420-Aug-202114.680.050.341763499658236519-Aug-202114.63-0.19-1.282051282051282218-Aug-202114.820017-Aug-202114.820.010.067521944632005416-Aug-202114.81-0.04-0.2693602693602693613-Aug-202114.850.050.3378378378378378312-Aug-202114.80.020.1353179972936400511-Aug-202114.780.050.339443312966734610-Aug-202114.730.020.1359619306594153609-Aug-202114.710.020.1361470388019060706-Aug-202114.69-0.06-0.406779661016949205-Aug-202114.75-0.01-0.0677506775067750604-Aug-202114.760.110.750853242320819103-Aug-202114.65-0.04-0.2722940776038121302-Aug-202114.690.060.410116199589883830-Jul-202114.63-0.07-0.4761904761904761629-Jul-202114.70.090.616016427104722828-Jul-202114.61-0.01-0.0683994528043775627-Jul-202114.62-0.03-0.2047781569965870226-Jul-202114.650.020.136705399863294623-Jul-202114.630.070.480769230769230822-Jul-202114.560.060.4137931034482758621-Jul-202114.50.10.694444444444444420-Jul-202114.40.060.4184100418410041719-Jul-202114.34-0.28-1.91518467852257216-Jul-202114.62-0.03-0.2047781569965870215-Jul-202114.65-0.02-0.13633265167007514-Jul-202114.670.010.0682128240109140513-Jul-202114.660.030.205058099794941912-Jul-202114.630.090.618982118294360309-Jul-202114.540.070.483759502418797508-Jul-202114.47-0.14-0.958247775496235407-Jul-202114.610.030.20576131687242806-Jul-202114.580.010.0686341798215511405-Jul-202114.570.070.482758620689655202-Jul-202114.50.040.276625172890733101-Jul-202114.460.010.0692041522491349530-Jun-202114.45-0.01-0.0691562932226832729-Jun-202114.46-0.01-0.069108500345542528-Jun-202114.470025-Jun-202114.470.030.207756232686980624-Jun-202114.440.10.69735006973500722-Jun-202114.340.080.561009817671809221-Jun-202114.260018-Jun-202114.26-0.13-0.903405142460041717-Jun-202114.39-0.14-0.963523743977976616-Jun-202114.53-0.01-0.068775790921595615-Jun-202114.540.030.206753962784286714-Jun-202114.51-0.02-0.1376462491397109411-Jun-202114.530.010.0688705234159779610-Jun-202114.520.040.2762430939226519509-Jun-202114.480.030.2076124567474048308-Jun-202114.45-0.03-0.2071823204419889507-Jun-202114.480.030.2076124567474048304-Jun-202114.450.10.696864111498257903-Jun-202114.35-0.05-0.347222222222222202-Jun-202114.4-0.04-0.277008310249307501-Jun-202114.440.080.557103064066852431-May-202114.36-0.06-0.416088765603328728-May-202114.420.050.3479471120389700527-May-202114.370.020.1393728222996515626-May-202114.350025-May-202114.350.010.069735006973500721-May-202114.340.130.914848698099929620-May-202114.210.130.923295454545454619-May-202114.08-0.19-1.331464611072179518-May-202114.270.080.563777307963354517-May-202114.19-0.01-0.0704225352112676114-May-202114.20.130.92395167022032712-May-202114.07-0.13-0.915492957746478911-May-202114.2-0.24-1.662049861495844810-May-202114.440.050.3474635163307852607-May-202114.390.181.26671358198451806-May-202114.210.040.282286520818630905-May-202114.170.110.782361308677098204-May-202114.06-0.13-0.91613812544045103-May-202114.19-0.01-0.0704225352112676130-Apr-202114.2-0.06-0.4207573632538569329-Apr-202114.26-0.01-0.070077084793272628-Apr-202114.270.050.3516174402250351627-Apr-202114.22-0.07-0.48985304408677426-Apr-202114.290.050.35112359550561823-Apr-202114.24-0.02-0.140252454417952322-Apr-202114.260.070.4933051444679351621-Apr-202114.19-0.06-0.4210526315789473520-Apr-202114.25-0.06-0.419287211740041919-Apr-202114.310.030.2100840336134453816-Apr-202114.280.080.563380281690140915-Apr-202114.20.020.1410437235543018414-Apr-202114.180.030.2120141342756183813-Apr-202114.150.040.2834868887313961612-Apr-202114.110.010.0709219858156028409-Apr-202114.10.010.0709723207948899908-Apr-202114.090.070.499286733238231107-Apr-202114.02-0.02-0.1424501424501424506-Apr-202114.040.21.445086705202312201-Apr-202113.840.060.4354136429608127531-Mar-202113.780.030.2181818181818181730-Mar-202113.75-0.04-0.29006526468455429-Mar-202113.790.130.951683748169838926-Mar-202113.660.191.410541945063103225-Mar-202113.47-0.15-1.101321585903083624-Mar-202113.62-0.06-0.4385964912280701523-Mar-202113.68-0.01-0.0730460189919649322-Mar-202113.690.030.2196193265007320719-Mar-202113.66-0.1-0.726744186046511618-Mar-202113.760.090.658376005852231217-Mar-202113.67-0.08-0.581818181818181816-Mar-202113.750.110.806451612903225815-Mar-202113.640.080.589970501474926212-Mar-202113.56-0.01-0.0736919675755342711-Mar-202113.570.10.742390497401633210-Mar-202113.470.060.4474272930648769409-Mar-202113.410.120.902934537246049708-Mar-202113.290.141.06463878326996205-Mar-202113.15-0.11-0.829562594268476704-Mar-202113.26-0.12-0.896860986547085203-Mar-202113.38-0.05-0.3723008190618019602-Mar-202113.430.060.448765893792071801-Mar-202113.370.10.753579502637528326-Feb-202113.27-0.3-2.21075902726602825-Feb-202113.570.171.268656716417910624-Feb-202113.40.070.525131282820705223-Feb-202113.33-0.15-1.112759643916913822-Feb-202113.48-0.11-0.809418690213392219-Feb-202113.590.060.443458980044345918-Feb-202113.53-0.03-0.2212389380530973617-Feb-202113.56-0.08-0.586510263929618816-Feb-202113.640.010.0733675715333822515-Feb-202113.630.090.664697193500738512-Feb-202113.540.020.1479289940828402411-Feb-202113.52-0.03-0.2214022140221402210-Feb-202113.550.070.519287833827893209-Feb-202113.480.020.148588410104011908-Feb-202113.460.10.748502994011976105-Feb-202113.360.10.754147812971342404-Feb-202113.26-0.03-0.2257336343115124203-Feb-202113.290.060.4535147392290249702-Feb-202113.230.171.301684532924961801-Feb-202113.06-0.01-0.0765110941086457529-Jan-202113.07-0.15-1.1346444780635428-Jan-202113.220.020.1515151515151515227-Jan-202113.2-0.16-1.197604790419161626-Jan-202113.360025-Jan-202113.360.010.074906367041198522-Jan-202113.35-0.05-0.37313432835820921-Jan-202113.40.110.827689992475545520-Jan-202113.290.070.52950075642965219-Jan-202113.220.060.4559270516717325318-Jan-202113.16-0.06-0.4538577912254160315-Jan-202113.22-0.11-0.825206301575393914-Jan-202113.330.020.1502629601803155413-Jan-202113.310.030.2259036144578313312-Jan-202113.28-0.02-0.1503759398496240511-Jan-202113.3-0.06-0.449101796407185608-Jan-202113.360.110.830188679245283107-Jan-202113.250.10.760456273764258506-Jan-202113.150.070.535168195718654505-Jan-202113.08-0.09-0.68337129840546704-Jan-202113.170.090.688073394495412831-Dec-202013.08-0.05-0.3808073115003808330-Dec-202013.130.020.1525553012967200729-Dec-202013.110.080.613967766692248628-Dec-202013.030.080.617760617760617723-Dec-202012.950.050.387596899224806222-Dec-202012.90.040.311041990668740321-Dec-202012.86-0.17-1.304681504221028518-Dec-202013.03-0.01-0.0766871165644171817-Dec-202013.040.090.69498069498069516-Dec-202012.950.080.621600621600621615-Dec-202012.87-0.07-0.540958268933539414-Dec-202012.940.120.936037441497659911-Dec-202012.82-0.04-0.311041990668740310-Dec-202012.86-0.07-0.541376643464810509-Dec-202012.930.080.62256809338521408-Dec-202012.85-0.02-0.155400155400155407-Dec-202012.870.020.155642023346303504-Dec-202012.850.040.31225604996096803-Dec-202012.810.040.3132341425215348602-Dec-202012.77-0.01-0.078247261345852901-Dec-202012.780.10.788643533123028430-Nov-202012.68-0.07-0.549019607843137327-Nov-202012.750.040.314712824547600326-Nov-202012.710.020.1576044129235618725-Nov-202012.690.060.475059382422802824-Nov-202012.630.040.317712470214455923-Nov-202012.590.010.079491255961844220-Nov-202012.580.030.2390438247011952319-Nov-202012.55-0.09-0.712025316455696218-Nov-202012.640.030.2379064234734337717-Nov-202012.61-0.02-0.158353127474267616-Nov-202012.630.120.959232613908872913-Nov-202012.510.010.0812-Nov-202012.50.030.2405773857257417811-Nov-202012.470.070.564516129032258110-Nov-202012.4-0.17-1.352426412092283309-Nov-202012.570.181.452784503631961306-Nov-202012.39-0.03-0.2415458937198067505-Nov-202012.420.262.13815789473684204-Nov-202012.160.221.842546063651591303-Nov-202011.940.151.27226463104325702-Nov-202011.790.231.989619377162629830-Oct-202011.56-0.19-1.617021276595744629-Oct-202011.75-0.01-0.0850340136054421728-Oct-202011.76-0.31-2.56835128417564227-Oct-202012.07-0.01-0.0827814569536423926-Oct-202012.08-0.13-1.064701064701064623-Oct-202012.210.020.1640689089417555522-Oct-202012.19-0.09-0.732899022801302921-Oct-202012.280.050.408830744071954220-Oct-202012.23-0.09-0.730519480519480619-Oct-202012.320016-Oct-202012.320.10.818330605564648115-Oct-202012.22-0.18-1.451612903225806514-Oct-202012.40.030.242522231204527113-Oct-202012.370.050.4058441558441558412-Oct-202012.320.131.06644790812141109-Oct-202012.190.080.660611065235342708-Oct-202012.110.090.748752079866888507-Oct-202012.02-0.02-0.1661129568106312306-Oct-202012.040.060.500834724540901505-Oct-202011.980.060.503355704697986602-Oct-202011.92-0.06-0.500834724540901501-Oct-202011.980.060.503355704697986630-Sept-202011.920.040.336700336700336729-Sept-202011.880.070.592718035563082128-Sept-202011.810.252.16262975778546725-Sept-202011.560.010.0865800865800865824-Sept-202011.55-0.2-1.70212765957446823-Sept-202011.750.060.513259195893926422-Sept-202011.690.030.2572898799313893521-Sept-202011.66-0.24-2.016806722689075618-Sept-202011.90017-Sept-202011.9-0.18-1.49006622516556316-Sept-202012.080.010.0828500414250207115-Sept-202012.070.090.751252086811352214-Sept-202011.980.090.756938603868797311-Sept-202011.89-0.17-1.409618573797678310-Sept-202012.060.131.089689857502095509-Sept-202011.930.070.590219224283305208-Sept-202011.86-0.16-1.331114808652246207-Sept-202012.02-0.03-0.2489626556016597504-Sept-202012.05-0.33-2.66558966074313403-Sept-202012.380.020.1618122977346278202-Sept-202012.360.080.651465798045602601-Sept-202012.280031-Aug-202012.28-0.01-0.0813669650122050428-Aug-202012.290027-Aug-202012.290.050.408496732026143826-Aug-202012.240.050.4101722723543888625-Aug-202012.190.020.1643385373870172624-Aug-202012.170.131.07973421926910321-Aug-202012.040.040.333333333333333320-Aug-202012-0.08-0.662251655629139119-Aug-202012.080.010.0828500414250207118-Aug-202012.070.050.41597337770382717-Aug-202012.020.060.501672240802675614-Aug-202011.96-0.03-0.2502085070892410313-Aug-202011.990.070.58724832214765112-Aug-202011.920.060.505902192242833111-Aug-202011.860.030.2535925612848689610-Aug-202011.83-0.02-0.1687763713080168707-Aug-202011.85-0.01-0.0843170320404721806-Aug-202011.86-0.01-0.0842459983150800305-Aug-202011.870.110.93537414965986404-Aug-202011.760.040.341296928327645103-Aug-202011.720.070.600858369098712531-Jul-202011.650.080.691443388072601530-Jul-202011.57-0.11-0.941780821917808229-Jul-202011.680.010.085689802913453328-Jul-202011.67-0.02-0.171086398631308827-Jul-202011.690.131.124567474048442824-Jul-202011.56-0.22-1.86757215619694423-Jul-202011.780.010.0849617672047578622-Jul-202011.77-0.03-0.254237288135593221-Jul-202011.80.141.200686106346483820-Jul-202011.660.050.430663221360895817-Jul-202011.610.030.2590673575129533416-Jul-202011.58-0.06-0.515463917525773115-Jul-202011.640.221.92644483362521914-Jul-202011.42-0.2-1.72117039586919113-Jul-202011.620.151.307759372275501210-Jul-202011.47-0.09-0.778546712802768209-Jul-202011.560.030.2601908065915004608-Jul-202011.530.020.173761946133796707-Jul-202011.51-0.03-0.2599653379549393706-Jul-202011.540.181.584507042253521203-Jul-202011.36-0.05-0.4382120946538124502-Jul-202011.410.191.693404634581105101-Jul-202011.220.10.899280575539568330-Jun-202011.120.10.907441016333938329-Jun-202011.02-0.14-1.254480286738351326-Jun-202011.160.080.722021660649819525-Jun-202011.08-0.14-1.247771836007130224-Jun-202011.22-0.01-0.0890471950133570722-Jun-202011.23-0.1-0.882612533097969919-Jun-202011.330.110.980392156862745118-Jun-202011.22-0.04-0.355239786856127917-Jun-202011.26-0.01-0.0887311446317657516-Jun-202011.270.343.11070448307410815-Jun-202010.93-0.22-1.973094170403587412-Jun-202011.15-0.15-1.327433628318584111-Jun-202011.3-0.22-1.909722222222222310-Jun-202011.520.040.3484320557491289409-Jun-202011.480.020.1745200698080279208-Jun-202011.460.050.4382120946538124505-Jun-202011.410.080.70609002647837604-Jun-202011.330.060.532386867790594503-Jun-202011.270.131.166965888689407602-Jun-202011.140.161.457194899817850629-May-202010.98-0.02-0.1818181818181818228-May-2020110.141.28913443830570927-May-202010.86-0.05-0.45829514207149426-May-202010.910.121.112140871177015825-May-202010.790.050.465549348230912522-May-202010.74-0.09-0.831024930747922420-May-202010.830.050.4638218923933209419-May-202010.780.080.747663551401869118-May-202010.70.171.614434947768281115-May-202010.530.181.739130434782608614-May-202010.35-0.28-2.63405456255879613-May-202010.63-0.17-1.574074074074074212-May-202010.80.060.558659217877094911-May-202010.740.040.3738317757009345708-May-202010.70.080.753295668549905807-May-202010.620.030.2832861189801706-May-202010.590005-May-202010.590.151.436781609195402204-May-202010.44-0.26-2.429906542056074630-Apr-202010.70029-Apr-202010.70.040.3752345215759849728-Apr-202010.660.080.756143667296786427-Apr-202010.580.212.02507232401157224-Apr-202010.37-0.06-0.575263662511984723-Apr-202010.430.111.06589147286821722-Apr-202010.320.030.291545189504373221-Apr-202010.29-0.16-1.531100478468899520-Apr-202010.45-0.06-0.57088487155090417-Apr-202010.510.242.336903602726387416-Apr-202010.270.040.3910068426197458315-Apr-202010.23-0.14-1.350048216007714514-Apr-202010.370.131.2695312509-Apr-202010.240.252.502502502502502508-Apr-20209.99-0.13-1.28458498023715407-Apr-202010.120.33.05498981670061106-Apr-20209.820.262.71966527196652703-Apr-20209.560.11.057082452431289602-Apr-20209.46-0.02-0.210970464135021101-Apr-20209.48-0.18-1.863354037267080731-Mar-20209.660.090.940438871473354330-Mar-20209.570.11.055966209081309327-Mar-20209.470.020.2116402116402116326-Mar-20209.450.33.27868852459016425-Mar-20209.150.212.34899328859060424-Mar-20208.940.364.19580419580419623-Mar-20208.58-0.59-6.43402399127589920-Mar-20209.170.212.3437519-Mar-20208.96-0.12-1.321585903083700518-Mar-20209.08-0.19-2.049622437971952317-Mar-20209.27-0.13-1.382978723404255416-Mar-20209.4-0.25-2.590673575129533613-Mar-20209.65-0.14-1.430030643513789512-Mar-20209.79-0.8-7.55429650613786611-Mar-202010.59-0.07-0.656660412757973710-Mar-202010.66-0.06-0.559701492537313409-Mar-202010.72-0.43-3.856502242152466406-Mar-202011.15-0.29-2.53496503496503505-Mar-202011.440.050.4389815627743634504-Mar-202011.390003-Mar-202011.390.242.152466367713004502-Mar-202011.150.232.106227106227106328-Feb-202010.92-0.58-5.04347826086956527-Feb-202011.5-0.27-2.29396771452846226-Feb-202011.77-0.22-1.83486238532110125-Feb-202011.99-0.11-0.909090909090909124-Feb-202012.1-0.24-1.944894651539708321-Feb-202012.34-0.1-0.803858520900321520-Feb-202012.44-0.02-0.1605136436597110719-Feb-202012.460.010.0803212851405622518-Feb-202012.45-0.03-0.240384615384615417-Feb-202012.480.010.0801924619085805914-Feb-202012.470.030.2411575562700964713-Feb-202012.44-0.02-0.1605136436597110712-Feb-202012.460.010.0803212851405622511-Feb-202012.450.070.565428109854604210-Feb-202012.380.010.0808407437348423607-Feb-202012.37-0.07-0.562700964630225106-Feb-202012.440.040.322580645161290305-Feb-202012.40.070.567721005677210104-Feb-202012.330.120.982800982800982803-Feb-202012.21-0.04-0.3265306122448979331-Jan-202012.250.020.163532297628781730-Jan-202012.23-0.1-0.811030008110300129-Jan-202012.330.010.0811688311688311728-Jan-202012.320.020.1626016260162601627-Jan-202012.3-0.2-1.624-Jan-202012.50.050.4016064257028112423-Jan-202012.45-0.07-0.559105431309904222-Jan-202012.520.040.3205128205128205421-Jan-202012.48-0.03-0.2398081534772182320-Jan-202012.510.020.1601281024819855817-Jan-202012.490.070.563607085346215716-Jan-202012.420.020.1612903225806451615-Jan-202012.40.070.567721005677210114-Jan-202012.330.050.4071661237785016413-Jan-202012.280010-Jan-202012.280.010.0814995925020374909-Jan-202012.270.080.656275635767022208-Jan-202012.190.020.1643385373870172607-Jan-202012.170.030.247116968698517306-Jan-202012.14-0.04-0.328407224958949103-Jan-202012.18-0.05-0.408830744071954202-Jan-202012.230.040.328137817883511131-Dec-201912.19-0.01-0.0819672131147540930-Dec-201912.2-0.02-0.1636661211129296427-Dec-201912.220.020.1639344262295081823-Dec-201912.20020-Dec-201912.20.070.577081615828524419-Dec-201912.13-0.04-0.328677074774034518-Dec-201912.170.010.0822368421052631617-Dec-201912.16-0.03-0.246103363412633316-Dec-201912.190.080.660611065235342713-Dec-201912.110.050.4145936981757877312-Dec-201912.060.040.3327787021630615511-Dec-201912.020.010.0832639467110741110-Dec-201912.01-0.02-0.166251039068994209-Dec-201912.030006-Dec-201912.030.060.501253132832080205-Dec-201911.970.010.0836120401337792604-Dec-201911.960.070.588730025231286803-Dec-201911.89-0.09-0.751252086811352202-Dec-201911.98-0.06-0.498338870431893729-Nov-201912.04-0.02-0.1658374792703150928-Nov-201912.060027-Nov-201912.060.040.3327787021630615526-Nov-201912.020.030.2502085070892410325-Nov-201911.990.070.58724832214765122-Nov-201911.920.020.1680672268907563221-Nov-201911.9-0.05-0.4184100418410041720-Nov-201911.950019-Nov-201911.950.030.251677852348993318-Nov-201911.920.060.505902192242833115-Nov-201911.860.050.4233700254022015314-Nov-201911.810.010.084745762711864413-Nov-201911.8-0.02-0.169204737732656512-Nov-201911.820.020.169491525423728811-Nov-201911.80.030.254885301614273608-Nov-201911.77-0.06-0.507185122569737907-Nov-201911.830.030.254237288135593206-Nov-201911.80005-Nov-201911.8-0.03-0.2535925612848689604-Nov-201911.830.10.852514919011082731-Oct-201911.730.010.0853242320819112730-Oct-201911.72-0.07-0.593723494486853229-Oct-201911.790.040.340425531914893628-Oct-201911.750.050.4273504273504273325-Oct-201911.7-0.02-0.1706484641638225424-Oct-201911.72-0.02-0.1703577512776831323-Oct-201911.74-0.04-0.339558573853989822-Oct-201911.780.030.255319148936170221-Oct-201911.750.030.2559726962457337718-Oct-201911.72-0.04-0.340136054421768717-Oct-201911.760.050.426985482493595216-Oct-201911.710.040.342759211653813215-Oct-201911.670.020.1716738197424892714-Oct-201911.65-0.03-0.256849315068493211-Oct-201911.680.171.47697654213727210-Oct-201911.510.070.611888111888111909-Oct-201911.440008-Oct-201911.44-0.08-0.694444444444444407-Oct-201911.520.030.2610966057441253504-Oct-201911.490.080.701139351446103-Oct-201911.41-0.03-0.2622377622377622402-Oct-201911.44-0.22-1.886792452830188701-Oct-201911.660030-Sept-201911.660.030.257953568357695627-Sept-201911.630026-Sept-201911.630.050.431778929188255625-Sept-201911.58-0.13-1.110162254483347624-Sept-201911.710.030.256849315068493223-Sept-201911.68-0.07-0.595744680851063820-Sept-201911.750.040.341588385994876219-Sept-201911.710.030.256849315068493218-Sept-201911.680.010.085689802913453317-Sept-201911.670016-Sept-201911.67-0.07-0.59625212947189113-Sept-201911.740.050.4277159965782720312-Sept-201911.690.040.3433476394849785411-Sept-201911.650.070.604490500863557810-Sept-201911.58-0.09-0.771208226221079709-Sept-201911.67-0.05-0.4266211604095563306-Sept-201911.720.030.256629597946963205-Sept-201911.690.10.862812769628990604-Sept-201911.590.070.607638888888888803-Sept-201911.52-0.01-0.0867302688638334802-Sept-201911.53-0.04-0.3457216940363007630-Aug-201911.570.060.521285838401390129-Aug-201911.510.110.964912280701754428-Aug-201911.4-0.08-0.696864111498257927-Aug-201911.480.10.878734622144112526-Aug-201911.38-0.12-1.043478260869565223-Aug-201911.5-0.04-0.346620450606585822-Aug-201911.540.020.173611111111111121-Aug-201911.520.050.4359197907585004620-Aug-201911.47-0.02-0.1740644038294168719-Aug-201911.490.141.233480176211453816-Aug-201911.35-0.05-0.4385964912280701514-Aug-201911.4-0.12-1.041666666666666713-Aug-201911.520.060.523560209424083812-Aug-201911.46-0.04-0.3478260869565217309-Aug-201911.50.040.3490401396160558408-Aug-201911.460.211.866666666666666707-Aug-201911.25-0.08-0.70609002647837606-Aug-201911.33-0.06-0.526777875329236105-Aug-201911.39-0.17-1.470588235294117802-Aug-201911.56-0.17-1.449275362318840601-Aug-201911.73-0.06-0.508905852417302831-Jul-201911.79-0.01-0.084745762711864430-Jul-201911.8-0.05-0.421940928270042229-Jul-201911.850.020.1690617075232459826-Jul-201911.830.010.0846023688663282625-Jul-201911.82-0.01-0.0845308537616229924-Jul-201911.830.020.169348010160880623-Jul-201911.81-0.01-0.0846023688663282622-Jul-201911.82-0.08-0.672268907563025319-Jul-201911.90.080.67681895093062618-Jul-201911.82-0.07-0.588730025231286817-Jul-201911.89-0.02-0.1679261125104953816-Jul-201911.91-0.01-0.0838926174496644315-Jul-201911.920.030.252312867956265812-Jul-201911.89-0.01-0.0840336134453781611-Jul-201911.90010-Jul-201911.90.060.506756756756756809-Jul-201911.84-0.01-0.0843881856540084408-Jul-201911.85-0.01-0.0843170320404721805-Jul-201911.86-0.09-0.753138075313807504-Jul-201911.950.020.1676445934618608603-Jul-201911.930.090.760135135135135102-Jul-201911.840.010.0845308537616229901-Jul-201911.830.10.852514919011082728-Jun-201911.730.020.170794192997438127-Jun-201911.710.030.256849315068493226-Jun-201911.68-0.11-0.932994062765055125-Jun-201911.790024-Jun-201911.790021-Jun-201911.79-0.04-0.3381234150464919620-Jun-201911.830.131.111111111111111219-Jun-201911.70.020.1712328767123287618-Jun-201911.680.070.60292850990525417-Jun-201911.61-0.02-0.1719690455717970714-Jun-201911.63-0.04-0.342759211653813213-Jun-201911.67-0.01-0.0856164383561643812-Jun-201911.68-0.02-0.1709401709401709411-Jun-201911.70.090.775193798449612407-Jun-201911.610.080.693842150910667806-Jun-201911.530.030.260869565217391305-Jun-201911.50.131.143359718557607704-Jun-201911.370.10.887311446317657503-Jun-201911.270.030.266903914590747331-May-201911.24-0.06-0.530973451327433729-May-201911.3-0.2-1.739130434782608628-May-201911.50.040.3490401396160558427-May-201911.46-0.01-0.0871839581517000924-May-201911.470.060.525854513584574923-May-201911.41-0.08-0.696257615317667522-May-201911.490.020.1743679163034001821-May-201911.470.030.2622377622377622420-May-201911.440017-May-201911.44-0.06-0.521739130434782616-May-201911.50.141.23239436619718315-May-201911.360014-May-201911.360013-May-201911.36-0.1-0.872600349040139610-May-201911.46-0.03-0.2610966057441253508-May-201911.49-0.07-0.605536332179930707-May-201911.56-0.01-0.0864304235090751906-May-201911.57-0.09-0.771869639794168103-May-201911.660.050.430663221360895802-May-201911.61-0.03-0.2577319587628865730-Apr-201911.640.010.0859845227858985329-Apr-201911.630.020.1722652885443583226-Apr-201911.610.030.2590673575129533425-Apr-201911.58-0.07-0.600858369098712524-Apr-201911.650.040.3445305770887166523-Apr-201911.610018-Apr-201911.61-0.06-0.514138817480719817-Apr-201911.67-0.05-0.4266211604095563316-Apr-201911.720.040.342465753424657515-Apr-201911.680.010.085689802913453312-Apr-201911.670.030.2577319587628865711-Apr-201911.640010-Apr-201911.640.010.0859845227858985309-Apr-201911.63-0.01-0.085910652920962208-Apr-201911.640005-Apr-201911.640004-Apr-201911.640003-Apr-201911.640.030.2583979328165374502-Apr-201911.610001-Apr-201911.610.080.693842150910667829-Mar-201911.530.030.260869565217391328-Mar-201911.50027-Mar-201911.5-0.03-0.2601908065915004626-Mar-201911.530.070.610820244328097825-Mar-201911.46-0.04-0.3478260869565217322-Mar-201911.5-0.05-0.432900432900432921-Mar-201911.550.030.260416666666666720-Mar-201911.52-0.05-0.4321521175453759719-Mar-201911.570.020.1731601731601731518-Mar-201911.550.070.609756097560975615-Mar-201911.480.050.437445319335083114-Mar-201911.430.010.0875656742556917713-Mar-201911.420.050.439753737906772212-Mar-201911.370.070.619469026548672511-Mar-201911.30.090.802854594112399708-Mar-201911.21-0.07-0.620567375886524807-Mar-201911.28-0.08-0.70422535211267606-Mar-201911.36-0.01-0.0879507475813544505-Mar-201911.37-0.03-0.263157894736842104-Mar-201911.4-0.03-0.2624671916010498701-Mar-201911.430.040.3511852502194907628-Feb-201911.390.030.264084507042253527-Feb-201911.360.020.176366843033509726-Feb-201911.340025-Feb-201911.340.040.3539823008849557522-Feb-201911.30.050.444444444444444421-Feb-201911.25-0.01-0.0888099467140319720-Feb-201911.260.040.3565062388591800419-Feb-201911.220018-Feb-201911.220.030.268096514745308315-Feb-201911.190.080.720072007200720114-Feb-201911.11-0.03-0.2692998204667863513-Feb-201911.140.040.3603603603603603412-Feb-201911.10.040.361663652802893311-Feb-201911.060.020.1811594202898550708-Feb-201911.04-0.06-0.540540540540540607-Feb-201911.1-0.07-0.626678603401969606-Feb-201911.17-0.01-0.0894454382826475905-Feb-201911.180.090.811541929666366104-Feb-201911.09-0.01-0.0900900900900900901-Feb-201911.10.050.4524886877828054331-Jan-201911.050.080.729261622607110230-Jan-201910.970029-Jan-201910.970.070.642201834862385428-Jan-201910.9-0.05-0.4566210045662125-Jan-201910.950.060.550964187327823724-Jan-201910.89-0.04-0.3659652333028362623-Jan-201910.930.020.1833180568285976122-Jan-201910.91-0.04-0.36529680365296821-Jan-201910.950.010.0914076782449725818-Jan-201910.940.131.202590194264569817-Jan-201910.81-0.02-0.1846722068328716716-Jan-201910.830.050.4638218923933209415-Jan-201910.780.040.3724394785847314-Jan-201910.74-0.01-0.0930232558139534911-Jan-201910.750.040.373482726423902910-Jan-201910.71-0.06-0.557103064066852409-Jan-201910.770.10.937207122774133108-Jan-201910.670.10.946073793755912907-Jan-201910.570.121.148325358851674604-Jan-201910.450.050.480769230769230803-Jan-201910.40002-Jan-201910.4-0.08-0.763358778625954231-Dec-201810.480.030.2870813397129186628-Dec-201810.450.222.15053763440860227-Dec-201810.23-0.16-1.539942252165543721-Dec-201810.39-0.05-0.478927203065134120-Dec-201810.44-0.17-1.602262016965127219-Dec-201810.61-0.02-0.1881467544684854218-Dec-201810.63-0.04-0.3748828491096532517-Dec-201810.67-0.14-1.295097132284921414-Dec-201810.81-0.08-0.734618916437098213-Dec-201810.89-0.04-0.3659652333028362612-Dec-201810.930.070.644567219152854511-Dec-201810.860.131.21155638397017710-Dec-201810.73-0.26-2.365787079162875507-Dec-201810.990.151.383763837638376306-Dec-201810.84-0.17-1.544050862851952705-Dec-201811.01-0.17-1.52057245080500904-Dec-201811.18-0.03-0.2676181980374665603-Dec-201811.210.110.99099099099099130-Nov-201811.10.010.0901713255184851329-Nov-201811.090.070.635208711433756828-Nov-201811.020.070.63926940639269427-Nov-201810.95-0.04-0.3639672429481346526-Nov-201810.990.111.011029411764705823-Nov-201810.88-0.02-0.183486238532110122-Nov-201810.9-0.01-0.0916590284142988121-Nov-201810.910.030.275735294117647120-Nov-201810.88-0.21-1.893597835888187519-Nov-201811.090.020.1806684733514001816-Nov-201811.070.111.003649635036496315-Nov-201810.96-0.2-1.792114695340501814-Nov-201811.160.020.1795332136445242413-Nov-201811.14-0.01-0.0896860986547085212-Nov-201811.15-0.08-0.712377560106856609-Nov-201811.23-0.06-0.531443755535872408-Nov-201811.290.080.713648528099910807-Nov-201811.210.110.99099099099099106-Nov-201811.10.040.361663652802893305-Nov-201811.06-0.02-0.1805054151624548902-Nov-201811.080.10.910746812386156631-Oct-201810.980.151.385041551246537530-Oct-201810.83-0.08-0.733272227314390529-Oct-201810.910.131.205936920222634426-Oct-201810.78-0.08-0.736648250460405225-Oct-201810.86-0.14-1.272727272727272724-Oct-2018110.050.4566210045662123-Oct-201810.95-0.17-1.528776978417266222-Oct-201811.12-0.07-0.625558534405719419-Oct-201811.19-0.03-0.2673796791443850418-Oct-201811.22-0.01-0.0890471950133570717-Oct-201811.230.040.357462019660411116-Oct-201811.190.090.810810810810810915-Oct-201811.1-0.03-0.269541778975741212-Oct-201811.13-0.08-0.713648528099910811-Oct-201811.21-0.22-1.924759405074365710-Oct-201811.430009-Oct-201811.43-0.01-0.0874125874125874108-Oct-201811.44-0.06-0.521739130434782605-Oct-201811.5-0.02-0.173611111111111104-Oct-201811.52-0.1-0.860585197934595503-Oct-201811.620002-Oct-201811.62-0.08-0.683760683760683801-Oct-201811.70.020.1712328767123287628-Sept-201811.68-0.03-0.256191289496157127-Sept-201811.71-0.02-0.1705029838022165426-Sept-201811.73-0.01-0.0851788756388415625-Sept-201811.740024-Sept-201811.74-0.03-0.254885301614273621-Sept-201811.770.040.341005967604433120-Sept-201811.730.020.170794192997438119-Sept-201811.710.030.256849315068493218-Sept-201811.680017-Sept-201811.680.030.257510729613733914-Sept-201811.650013-Sept-201811.650.060.517687661777394312-Sept-201811.590.020.1728608470181503811-Sept-201811.57-0.04-0.3445305770887166510-Sept-201811.610.070.606585788561525107-Sept-201811.54-0.07-0.60292850990525406-Sept-201811.610.030.2590673575129533405-Sept-201811.580.010.0864304235090751904-Sept-201811.57-0.07-0.601374570446735403-Sept-201811.64-0.01-0.0858369098712446331-Aug-201811.65-0.03-0.256849315068493230-Aug-201811.680029-Aug-201811.68-0.01-0.085543199315654428-Aug-201811.690.020.171379605826906627-Aug-201811.670.070.60344827586206924-Aug-201811.6-0.02-0.172117039586919123-Aug-201811.62-0.01-0.0859845227858985322-Aug-201811.630.010.0860585197934595521-Aug-201811.620.020.172413793103448320-Aug-201811.60.080.694444444444444417-Aug-201811.520.020.1739130434782608616-Aug-201811.50.020.1742160278745644714-Aug-201811.480013-Aug-201811.48-0.03-0.2606429192006950410-Aug-201811.51-0.1-0.861326442721791609-Aug-201811.610.010.0862068965517241408-Aug-201811.6-0.02-0.172117039586919107-Aug-201811.620.070.606060606060606106-Aug-201811.550.020.1734605377276669503-Aug-201811.530.050.435540069686411102-Aug-201811.48-0.11-0.949094046591889601-Aug-201811.59-0.01-0.0862068965517241431-Jul-201811.60.030.2592912705272255630-Jul-201811.570.020.1731601731601731527-Jul-201811.55-0.01-0.0865051903114186826-Jul-201811.560.070.609225413402959125-Jul-201811.490.030.261780104712041924-Jul-201811.460.040.350262697022767123-Jul-201811.420020-Jul-201811.420.040.35149384885764519-Jul-201811.38-0.03-0.2629272567922874618-Jul-201811.410.020.1755926251097453817-Jul-201811.390.010.0878734622144112516-Jul-201811.380.020.17605633802816913-Jul-201811.360.020.176366843033509712-Jul-201811.340011-Jul-201811.34-0.05-0.4389815627743634510-Jul-201811.390.030.264084507042253509-Jul-201811.360.090.798580301685891806-Jul-201811.270.070.62505-Jul-201811.20.030.2685765443151298404-Jul-201811.17-0.01-0.0894454382826475903-Jul-201811.180.090.811541929666366102-Jul-201811.09-0.13-1.158645276292335229-Jun-201811.220.090.808625336927223728-Jun-201811.13-0.12-1.066666666666666727-Jun-201811.250026-Jun-201811.25-0.01-0.0888099467140319725-Jun-201811.26-0.09-0.792951541850220222-Jun-201811.350.040.353669319186560621-Jun-201811.31-0.05-0.4401408450704225620-Jun-201811.360.070.620017714791851219-Jun-201811.29-0.09-0.790861159929701218-Jun-201811.38-0.04-0.350262697022767115-Jun-201811.42-0.04-0.3490401396160558414-Jun-201811.46-0.03-0.2610966057441253513-Jun-201811.490.010.0871080139372822412-Jun-201811.480.010.0871839581517000911-Jun-201811.470.020.1746724890829694208-Jun-201811.45-0.01-0.0872600349040139607-Jun-201811.460.080.7029876977152906-Jun-201811.380.010.0879507475813544505-Jun-201811.37-0.01-0.0878734622144112504-Jun-201811.380.070.61892130857648101-Jun-201811.310.030.2659574468085106331-May-201811.280.030.2666666666666666630-May-201811.250.010.0889679715302491229-May-201811.24-0.08-0.706713780918727928-May-201811.32-0.01-0.08826125330979725-May-201811.330024-May-201811.330023-May-201811.33-0.1-0.874890638670166322-May-201811.430.090.793650793650793618-May-201811.34-0.02-0.17605633802816917-May-201811.36-0.02-0.175746924428822516-May-201811.380.040.352733686067019415-May-201811.34-0.12-1.047120418848167514-May-201811.460011-May-201811.460.161.41592920353982309-May-201811.30.040.355239786856127908-May-201811.26-0.06-0.530035335689045907-May-201811.320.090.801424755120213704-May-201811.230.010.0891265597147950103-May-201811.22-0.06-0.531914893617021302-May-201811.28-0.14-1.225919439579684930-Apr-201811.420.050.439753737906772227-Apr-201811.370.050.441696113074204926-Apr-201811.320.080.711743772241992925-Apr-201811.24-0.13-1.143359718557607724-Apr-201811.37-0.02-0.1755926251097453823-Apr-201811.39-0.04-0.3499562554680664720-Apr-201811.43-0.07-0.608695652173913119-Apr-201811.5-0.04-0.346620450606585818-Apr-201811.540.010.0867302688638334817-Apr-201811.530.030.260869565217391316-Apr-201811.50.020.1742160278745644713-Apr-201811.48-0.01-0.0870322019147084412-Apr-201811.490.020.1743679163034001811-Apr-201811.470.020.1746724890829694210-Apr-201811.450.060.526777875329236109-Apr-201811.39-0.06-0.524017467248908306-Apr-201811.450.040.3505696757230505-Apr-201811.410.161.422222222222222304-Apr-201811.250.020.1780943900267141503-Apr-201811.23-0.09-0.795053003533568929-Mar-201811.320.020.1769911504424778728-Mar-201811.3-0.04-0.352733686067019427-Mar-201811.340.060.531914893617021326-Mar-201811.28-0.03-0.2652519893899204523-Mar-201811.31-0.08-0.702370500438981522-Mar-201811.39-0.13-1.128472222222222321-Mar-201811.52-0.01-0.0867302688638334820-Mar-201811.53-0.03-0.2595155709342560319-Mar-201811.56-0.1-0.857632933104631216-Mar-201811.660.030.257953568357695615-Mar-201811.63-0.01-0.085910652920962214-Mar-201811.64-0.08-0.682593856655290213-Mar-201811.720.020.1709401709401709412-Mar-201811.70.070.601891659501289809-Mar-201811.630.050.431778929188255608-Mar-201811.580.080.695652173913043507-Mar-201811.5-0.04-0.346620450606585806-Mar-201811.540.110.962379702537182905-Mar-201811.430.050.4393673110720562302-Mar-201811.38-0.1-0.871080139372822201-Mar-201811.48-0.2-1.712328767123287628-Feb-201811.68-0.12-1.016949152542372827-Feb-201811.80.020.169779286926994926-Feb-201811.780.131.115879828326180223-Feb-201811.650.060.517687661777394322-Feb-201811.59-0.09-0.770547945205479421-Feb-201811.680.010.085689802913453320-Feb-201811.67-0.06-0.511508951406649619-Feb-201811.730.020.170794192997438116-Feb-201811.710.060.515021459227467815-Feb-201811.650.211.835664335664335614-Feb-201811.440013-Feb-201811.440.010.0874890638670166212-Feb-201811.430.090.793650793650793609-Feb-201811.34-0.25-2.157031924072476208-Feb-201811.59-0.07-0.600343053173241907-Feb-201811.660.131.127493495229835206-Feb-201811.53-0.34-2.86436394271272105-Feb-201811.87-0.18-1.493775933609958502-Feb-201812.05-0.09-0.741350906095551901-Feb-201812.14-0.02-0.1644736842105263331-Jan-201812.16-0.01-0.0821692686935086330-Jan-201812.17-0.15-1.217532467532467529-Jan-201812.320.040.325732899022801326-Jan-201812.280.060.490998363338788925-Jan-201812.22-0.04-0.326264274061990224-Jan-201812.260.050.409500409500409523-Jan-201812.210.040.328677074774034522-Jan-201812.170.040.329760923330585319-Jan-201812.130.040.330851943755169618-Jan-201812.090.060.4987531172069825717-Jan-201812.03-0.04-0.3314001657000828516-Jan-201812.070.070.583333333333333415-Jan-2018120.040.3344481605351170612-Jan-201811.960.090.758213984835720311-Jan-201811.870.030.253378378378378410-Jan-201811.84-0.04-0.336700336700336709-Jan-201811.880.040.3378378378378378308-Jan-201811.840.030.254022015241320905-Jan-201811.810.020.1696352841391009204-Jan-201811.790.070.597269624573378803-Jan-201811.720002-Jan-201811.720029-Dec-201711.720.040.342465753424657528-Dec-201711.680.010.085689802913453327-Dec-201711.670.030.2577319587628865722-Dec-201711.640021-Dec-201711.64-0.04-0.342465753424657520-Dec-201711.68-0.01-0.085543199315654419-Dec-201711.690018-Dec-201711.690.080.689061154177433315-Dec-201711.61-0.05-0.428816466552315614-Dec-201711.660.010.0858369098712446313-Dec-201711.650.020.1719690455717970712-Dec-201711.630011-Dec-201711.630.040.345125107851596208-Dec-201711.590.040.346320346320346307-Dec-201711.550.010.0866551126516464506-Dec-201711.54-0.04-0.345423143350604505-Dec-201711.58-0.03-0.2583979328165374504-Dec-201711.610.060.519480519480519401-Dec-201711.55-0.02-0.1728608470181503830-Nov-201711.570.050.434027777777777829-Nov-201711.520.090.787401574803149728-Nov-201711.430027-Nov-201711.430024-Nov-201711.430.020.17528483786152523-Nov-201711.410022-Nov-201711.410.010.0877192982456140321-Nov-201711.40.040.35211267605633820-Nov-201711.360.010.088105726872246717-Nov-201711.350.010.0881834215167548516-Nov-201711.340.050.442869796279893715-Nov-201711.29-0.04-0.35304501323918814-Nov-201711.330013-Nov-201711.33-0.01-0.0881834215167548510-Nov-201711.34-0.02-0.17605633802816909-Nov-201711.36-0.01-0.0879507475813544508-Nov-201711.37-0.01-0.0878734622144112507-Nov-201711.380.040.352733686067019406-Nov-201711.340.010.08826125330979703-Nov-201711.330002-Nov-201711.330.010.0883392226148409931-Oct-201711.320030-Oct-201711.320027-Oct-201711.32-0.04-0.35211267605633826-Oct-201711.360.020.176366843033509725-Oct-201711.340.010.08826125330979724-Oct-201711.33-0.06-0.526777875329236123-Oct-201711.390.010.0878734622144112520-Oct-201711.380.040.352733686067019419-Oct-201711.340018-Oct-201711.340.030.2652519893899204517-Oct-201711.31-0.01-0.0883392226148409916-Oct-201711.32-0.02-0.176366843033509713-Oct-201711.340.050.442869796279893712-Oct-201711.290.010.0886524822695035511-Oct-201711.280.030.2666666666666666610-Oct-201711.250.050.4464285714285714509-Oct-201711.20006-Oct-201711.20005-Oct-201711.20.010.0893655049151027704-Oct-201711.19-0.01-0.0892857142857142903-Oct-201711.20.050.448430493273542602-Oct-201711.150029-Sept-201711.150.020.1796945193171608228-Sept-201711.130.010.0899280575539568327-Sept-201711.12-0.02-0.1795332136445242426-Sept-201711.14-0.01-0.0896860986547085225-Sept-201711.15-0.01-0.0896057347670250922-Sept-201711.160.020.1795332136445242421-Sept-201711.14-0.03-0.2685765443151298420-Sept-201711.17-0.01-0.0894454382826475919-Sept-201711.18-0.02-0.1785714285714285818-Sept-201711.20.020.1788908765652951815-Sept-201711.180.040.359066427289048514-Sept-201711.14-0.02-0.1792114695340501813-Sept-201711.160012-Sept-201711.160.030.269541778975741211-Sept-201711.130.080.723981900452488708-Sept-201711.050.010.0905797101449275407-Sept-201711.040.040.3636363636363636506-Sept-201711-0.01-0.0908265213442325105-Sept-201711.01-0.01-0.0907441016333938304-Sept-201711.02-0.02-0.1811594202898550701-Sept-201711.040.030.272479564032697631-Aug-201711.010.050.456204379562043830-Aug-201710.960.020.1828153564899451529-Aug-201710.94-0.02-0.1824817518248175228-Aug-201710.960025-Aug-201710.960.030.274473924977127224-Aug-201710.93-0.01-0.0914076782449725823-Aug-201710.940.010.0914913083257090622-Aug-201710.930.060.551977920883164721-Aug-201710.870018-Aug-201710.87-0.12-1.09190172884440417-Aug-201710.990016-Aug-201710.990.020.1823154056517775614-Aug-201710.970.050.4578754578754578611-Aug-201710.92-0.04-0.3649635036496350310-Aug-201710.96-0.05-0.4541326067211625709-Aug-201711.01-0.06-0.542005420054200508-Aug-201711.070007-Aug-201711.070.020.1809954751131221704-Aug-201711.050003-Aug-201711.050002-Aug-201711.050.020.181323662737987301-Aug-201711.030.010.0907441016333938331-Jul-201711.020028-Jul-201711.02-0.04-0.361663652802893327-Jul-201711.060.070.636942675159235626-Jul-201710.990.010.0910746812386156625-Jul-201710.980.020.1824817518248175224-Jul-201710.96-0.01-0.0911577028258887821-Jul-201710.97-0.03-0.272727272727272720-Jul-2017110.010.0909918107370336619-Jul-201710.990.030.273722627737226318-Jul-201710.96-0.01-0.0911577028258887817-Jul-201710.970.020.18264840182648414-Jul-201710.950.020.1829826166514181313-Jul-201710.930.030.2752293577981651512-Jul-201710.90.070.646352723915050811-Jul-201710.830010-Jul-201710.830.020.1850138760407030507-Jul-201710.81-0.02-0.1846722068328716706-Jul-201710.83-0.03-0.2762430939226519505-Jul-201710.860004-Jul-201710.86-0.03-0.2754820936639118503-Jul-201710.890.010.0919117647058823630-Jun-201710.88-0.02-0.183486238532110129-Jun-201710.9-0.02-0.1831501831501831428-Jun-201710.92-0.01-0.0914913083257090627-Jun-201710.93-0.03-0.273722627737226326-Jun-201710.960.070.64279155188246122-Jun-201710.890021-Jun-201710.89-0.05-0.457038391224862920-Jun-201710.940.010.0914913083257090619-Jun-201710.930.060.551977920883164716-Jun-201710.870.020.1843317972350230515-Jun-201710.85-0.08-0.731930466605672514-Jun-201710.930.060.551977920883164713-Jun-201710.870.010.0920810313075506512-Jun-201710.860.020.1845018450184501809-Jun-201710.840008-Jun-201710.84-0.03-0.2759889604415823307-Jun-201710.870.010.0920810313075506506-Jun-201710.86-0.02-0.1838235294117647202-Jun-201710.880.040.3690036900369003701-Jun-201710.840.040.3703703703703703531-May-201710.80.020.1855287569573283730-May-201710.780029-May-201710.780.010.0928505106778087226-May-201710.770.050.466417910447761224-May-201710.72-0.01-0.0931966449207828523-May-201710.730022-May-201710.730.060.562324273664479919-May-201710.670.080.755429650613786618-May-201710.59-0.07-0.656660412757973717-May-201710.66-0.03-0.280636108512628616-May-201710.690.010.0936329588014981315-May-201710.680.040.3759398496240601312-May-201710.640.010.0940733772342427111-May-201710.63-0.05-0.468164794007490610-May-201710.680009-May-201710.68-0.01-0.0935453695042095408-May-201710.690.020.1874414245548266205-May-201710.670.030.281954887218045104-May-201710.640.010.0940733772342427103-May-201710.630002-May-201710.630.020.188501413760603228-Apr-201710.61-0.01-0.0941619585687382327-Apr-201710.620.010.094250706880301626-Apr-201710.61-0.01-0.0941619585687382325-Apr-201710.620.040.378071833648393224-Apr-201710.580.070.666032350142721221-Apr-201710.510.040.3820439350525310420-Apr-201710.47-0.01-0.0954198473282442819-Apr-201710.48-0.01-0.0953288846520495718-Apr-201710.490013-Apr-201710.49-0.01-0.0952380952380952312-Apr-201710.50.020.1908396946564885611-Apr-201710.480.010.0955109837631327610-Apr-201710.470.020.1913875598086124407-Apr-201710.450006-Apr-201710.45-0.03-0.286259541984732805-Apr-201710.480.030.2870813397129186604-Apr-201710.45-0.03-0.286259541984732803-Apr-201710.480.020.1912045889101338431-Mar-201710.46-0.01-0.0955109837631327630-Mar-201710.470029-Mar-201710.470.010.0956022944550669228-Mar-201710.460.040.383877159309021127-Mar-201710.42-0.03-0.2870813397129186624-Mar-201710.450023-Mar-201710.450.040.3842459173871277722-Mar-201710.41-0.05-0.478011472275334621-Mar-201710.46-0.03-0.285986653956148720-Mar-201710.49-0.01-0.0952380952380952317-Mar-201710.50.020.1908396946564885616-Mar-201710.480.10.963391136801541415-Mar-201710.380.010.0964320154291224714-Mar-201710.37-0.02-0.1924927815206929613-Mar-201710.390.010.0963391136801541510-Mar-201710.380.040.3868471953578336309-Mar-201710.34-0.01-0.096618357487922708-Mar-201710.35-0.01-0.0965250965250965307-Mar-201710.36-0.03-0.2887391722810394606-Mar-201710.390.010.0963391136801541503-Mar-201710.38-0.02-0.1923076923076923202-Mar-201710.40001-Mar-201710.40.010.0962463907603464828-Feb-201710.39-0.05-0.478927203065134127-Feb-201710.440.020.1919385796545105524-Feb-201710.42-0.01-0.0958772770853307823-Feb-201710.430.040.384985563041385922-Feb-201710.390.020.1928640308582449421-Feb-201710.370.010.0965250965250965320-Feb-201710.360.030.290416263310745417-Feb-201710.33-0.01-0.0967117988394584116-Feb-201710.340.040.388349514563106815-Feb-201710.30014-Feb-201710.30.010.0971817298347910613-Feb-201710.290.010.0972762645914396910-Feb-201710.280.040.39062509-Feb-201710.240.020.1956947162426614408-Feb-201710.220.030.294406280667320907-Feb-201710.190006-Feb-201710.190003-Feb-201710.190.040.3940886699507389302-Feb-201710.150001-Feb-201710.150031-Jan-201710.150.030.296442687747035630-Jan-201710.12-0.04-0.393700787401574827-Jan-201710.16-0.02-0.1964636542239685526-Jan-201710.18-0.02-0.1960784313725490225-Jan-201710.20.050.4926108374384236524-Jan-201710.150.050.4950495049504950523-Jan-201710.10.010.0991080277502477720-Jan-201710.090.010.099206349206349219-Jan-201710.08-0.02-0.1980198019801980318-Jan-201710.1-0.02-0.197628458498023717-Jan-201710.120.040.396825396825396816-Jan-201710.080013-Jan-201710.080.010.0993048659384309812-Jan-201710.070.030.2988047808764940411-Jan-201710.04-0.01-0.0995024875621890610-Jan-201710.050.010.09960159362549809-Jan-201710.04-0.02-0.198807157057654106-Jan-201710.060.010.0995024875621890605-Jan-201710.05-0.01-0.0994035785288270404-Jan-201710.060.090.902708124373119303-Jan-20179.97-0.01-0.1002004008016032102-Jan-20179.98-0.01-0.100100100100100130-Dec-20169.990.020.2006018054162487529-Dec-20169.970.010.1004016064257028128-Dec-20169.96-0.03-0.300300300300300327-Dec-20169.990.020.2006018054162487523-Dec-20169.97-0.01-0.1002004008016032122-Dec-20169.98-0.04-0.399201596806387221-Dec-201610.020.020.220-Dec-2016100019-Dec-2016100.010.100100100100100116-Dec-20169.990.020.2006018054162487515-Dec-20169.97-0.14-1.384767556874381814-Dec-201610.110.020.1982160555004955413-Dec-201610.090.060.598205383848454712-Dec-201610.030.030.309-Dec-2016100.010.100100100100100108-Dec-20169.990.090.909090909090909107-Dec-20169.90.030.30395136778115506-Dec-20169.870.040.406917599186164805-Dec-20169.830.020.203873598369011202-Dec-20169.810.010.1020408163265306101-Dec-20169.8-0.06-0.608519269776876330-Nov-20169.860029-Nov-20169.860.010.1015228426395939128-Nov-20169.850025-Nov-20169.850.050.510204081632653124-Nov-20169.80023-Nov-20169.8-0.02-0.2036659877800407522-Nov-20169.820.070.71794871794871821-Nov-20169.750.020.2055498458376156218-Nov-20169.73-0.02-0.2051282051282051217-Nov-20169.750016-Nov-20169.750.030.3086419753086419615-Nov-20169.720.020.2061855670103092714-Nov-20169.7-0.04-0.410677618069815211-Nov-20169.74-0.09-0.915564598168870810-Nov-20169.830.11.02774922918807809-Nov-20169.73-0.04-0.409416581371545608-Nov-20169.770.020.2051282051282051207-Nov-20169.750.070.723140495867768604-Nov-20169.68-0.08-0.81967213114754103-Nov-20169.76-0.01-0.102354145342886402-Nov-20169.77-0.05-0.509164969450101831-Oct-20169.820.050.511770726714431928-Oct-20169.77-0.09-0.912778904665314427-Oct-20169.860026-Oct-20169.86-0.02-0.2024291497975708525-Oct-20169.88-0.02-0.2020202020202020224-Oct-20169.90.070.712105798575788421-Oct-20169.83-0.04-0.4052684903748733420-Oct-20169.870.020.2030456852791878219-Oct-20169.850.010.101626016260162618-Oct-20169.840.030.305810397553516817-Oct-20169.81-0.03-0.304878048780487814-Oct-20169.840.11.026694045174537913-Oct-20169.74-0.05-0.510725229826353412-Oct-20169.79-0.07-0.709939148073022311-Oct-20169.86-0.05-0.504540867810292610-Oct-20169.910.010.1010101010101010107-Oct-20169.90006-Oct-20169.9-0.06-0.602409638554216905-Oct-20169.96-0.04-0.404-Oct-201610-0.01-0.099900099900099903-Oct-201610.010.030.3006012024048096430-Sept-20169.98-0.07-0.696517412935323429-Sept-201610.050.010.09960159362549828-Sept-201610.040.010.0997008973080757727-Sept-201610.030.020.199800199800199826-Sept-201610.01-0.07-0.694444444444444423-Sept-201610.08-0.03-0.2967359050445103622-Sept-201610.110.131.302605210420841721-Sept-20169.980.030.301507537688442220-Sept-20169.950019-Sept-20169.950.090.912778904665314416-Sept-20169.860.050.50968399592252815-Sept-20169.81-0.01-0.1018329938900203714-Sept-20169.82-0.06-0.607287449392712513-Sept-20169.880012-Sept-20169.88-0.12-1.209-Sept-201610-0.12-1.185770750988142308-Sept-201610.12-0.02-0.1972386587771203207-Sept-201610.140.030.2967359050445103606-Sept-201610.110.030.297619047619047605-Sept-201610.080.020.198807157057654102-Sept-201610.060.080.801603206412825701-Sept-20169.98-0.01-0.100100100100100131-Aug-20169.99-0.03-0.299401197604790430-Aug-201610.020029-Aug-201610.02-0.06-0.595238095238095226-Aug-201610.08-0.01-0.0991080277502477725-Aug-201610.09-0.02-0.1978239366963402724-Aug-201610.11-0.03-0.295857988165680523-Aug-201610.140.090.895522388059701522-Aug-201610.050.010.09960159362549819-Aug-201610.04-0.06-0.59405940594059418-Aug-201610.10.060.597609561752988117-Aug-201610.04-0.1-0.986193293885601616-Aug-201610.14-0.02-0.196850393700787412-Aug-201610.160.030.2961500493583415511-Aug-201610.130.010.0988142292490118610-Aug-201610.120.030.2973240832507433309-Aug-201610.090.030.298210735586481108-Aug-201610.060.010.0995024875621890605-Aug-201610.050.040.399600399600399604-Aug-201610.010.010.103-Aug-201610-0.08-0.793650793650793602-Aug-201610.08-0.01-0.0991080277502477701-Aug-201610.090.040.3980099502487562429-Jul-201610.050.030.299401197604790428-Jul-201610.02-0.03-0.2985074626865671427-Jul-201610.05-0.04-0.3964321110009910726-Jul-201610.090.040.3980099502487562425-Jul-201610.050022-Jul-201610.050.020.1994017946161515421-Jul-201610.03-0.01-0.09960159362549820-Jul-201610.040.020.199600798403193619-Jul-201610.02-0.01-0.0997008973080757718-Jul-201610.03-0.01-0.09960159362549815-Jul-201610.040014-Jul-201610.040.040.413-Jul-2016100.010.100100100100100112-Jul-20169.990.050.503018108651911411-Jul-20169.940.090.913705583756345108-Jul-20169.850007-Jul-20169.850.070.715746421267893706-Jul-20169.78-0.07-0.710659898477157405-Jul-20169.85-0.06-0.605449041372351104-Jul-20169.910.020.2022244691607684401-Jul-20169.890.161.64439876670092530-Jun-20169.730.040.4127966976264189629-Jun-20169.690.121.253918495297805728-Jun-20169.570.111.162790697674418727-Jun-20169.46-0.13-1.355578727841501524-Jun-20169.59-0.2-2.042900919305413522-Jun-20169.790.050.513347022587268921-Jun-20169.74-0.02-0.2049180327868852520-Jun-20169.760.11.035196687370600417-Jun-20169.660.11.046025104602510416-Jun-20169.56-0.08-0.829875518672199215-Jun-20169.640.020.207900207900207914-Jun-20169.62-0.08-0.824742268041237113-Jun-20169.7-0.08-0.817995910020449910-Jun-20169.78-0.08-0.811359026369168309-Jun-20169.86-0.03-0.303336703741152708-Jun-20169.890.030.3042596348884381607-Jun-20169.860.050.50968399592252806-Jun-20169.810.030.306748466257668703-Jun-20169.780.080.824742268041237102-Jun-20169.70001-Jun-20169.7-0.01-0.1029866117404737431-May-20169.710.020.2063983488132094830-May-20169.690.010.1033057851239669527-May-20169.680.030.3108808290155440426-May-20169.650.020.2076843198338525525-May-20169.630.060.626959247648902924-May-20169.570.010.1046025104602510423-May-20169.560.020.2096436058700209520-May-20169.540.050.526870389884088519-May-20169.49-0.08-0.835945663531870418-May-20169.57-0.08-0.829015544041450717-May-20169.650.030.3118503118503118713-May-20169.62-0.08-0.824742268041237112-May-20169.7-0.02-0.20576131687242811-May-20169.720.010.1029866117404737410-May-20169.710.040.413650465356773509-May-20169.670.030.311203319502074706-May-20169.64-0.06-0.618556701030927904-May-20169.7-0.07-0.716479017400204703-May-20169.77-0.04-0.407747196738022402-May-20169.810.010.1020408163265306129-Apr-20169.8-0.08-0.809716599190283428-Apr-20169.88-0.01-0.1011122345803842227-Apr-20169.89-0.03-0.302419354838709726-Apr-20169.920.050.506585612968591725-Apr-20169.87-0.03-0.3030303030303030422-Apr-20169.9-0.03-0.302114803625377621-Apr-20169.93-0.02-0.2010050251256281520-Apr-20169.95-0.03-0.3006012024048096419-Apr-20169.980.151.52594099694811818-Apr-20169.83-0.03-0.3042596348884381615-Apr-20169.860.010.1015228426395939114-Apr-20169.850.010.101626016260162613-Apr-20169.840.090.923076923076923112-Apr-20169.75-0.02-0.204708290685772811-Apr-20169.770.040.4110996916752312508-Apr-20169.730.030.3092783505154639307-Apr-20169.70.050.518134715025906706-Apr-20169.65-0.03-0.3099173553719008505-Apr-20169.68-0.11-1.123595505617977604-Apr-20169.790.060.616649537512846901-Apr-20169.73-0.11-1.117886178861788631-Mar-20169.84-0.02-0.202839756592292130-Mar-20169.860.121.232032854209445629-Mar-20169.740.050.515995872033023824-Mar-20169.69-0.06-0.615384615384615423-Mar-20169.75-0.04-0.4085801838610827522-Mar-20169.790.010.1022494887525562421-Mar-20169.78-0.03-0.305810397553516818-Mar-20169.810.050.512295081967213117-Mar-20169.760.131.349948078920041516-Mar-20169.630015-Mar-20169.63-0.05-0.516528925619834714-Mar-20169.680.040.414937759336099611-Mar-20169.640.030.3121748178980228710-Mar-20169.610.050.523012552301255209-Mar-20169.560.020.2096436058700209508-Mar-20169.540007-Mar-20169.54-0.01-0.1047120418848167504-Mar-20169.550.080.844772967265047503-Mar-20169.470.070.744680851063829802-Mar-20169.40.070.750267952840300101-Mar-20169.330.050.538793103448275929-Feb-20169.28-0.06-0.642398286937901526-Feb-20169.340.050.538213132400430625-Feb-20169.290.121.308615049073064424-Feb-20169.17-0.11-1.185344827586206923-Feb-20169.28-0.02-0.2150537634408602222-Feb-20169.30.141.528384279475982519-Feb-20169.16-0.05-0.542888165038002218-Feb-20169.210.080.876232201533406317-Feb-20169.130.090.99557522123893816-Feb-20169.040015-Feb-20169.040.182.031602708803611712-Feb-20168.86-0.05-0.561167227833894511-Feb-20168.91-0.06-0.668896321070234110-Feb-20168.970.010.1116071428571428609-Feb-20168.96-0.04-0.444444444444444408-Feb-20169-0.1-1.09890109890109905-Feb-20169.1-0.02-0.2192982456140350804-Feb-20169.120.030.3300330033003300303-Feb-20169.09-0.01-0.1098901098901098902-Feb-20169.1-0.05-0.54644808743169401-Feb-20169.150.090.993377483443708629-Jan-20169.060.060.666666666666666628-Jan-201690.010.1112347052280311427-Jan-20168.990.080.897867564534231226-Jan-20168.91-0.04-0.4469273743016759525-Jan-20168.950.010.1118568232662192422-Jan-20168.940.252.876869965477560221-Jan-20168.69-0.05-0.572082379862700320-Jan-20168.74-0.19-2.12765957446808519-Jan-20168.930.070.790067720090293518-Jan-20168.86-0.02-0.2252252252252252315-Jan-20168.88-0.04-0.448430493273542614-Jan-20168.92-0.19-2.085620197585071413-Jan-20169.110.030.330396475770925112-Jan-20169.080.010.1102535832414553411-Jan-20169.07-0.12-1.305767138193688808-Jan-20169.19-0.02-0.2171552660152008807-Jan-20169.21-0.11-1.180257510729613806-Jan-20169.32-0.05-0.533617929562433305-Jan-20169.370.030.3211991434689507304-Jan-20169.34-0.18-1.890756302521008331-Dec-20159.52-0.04-0.4184100418410041730-Dec-20159.56-0.03-0.3128258602711157529-Dec-20159.590.070.735294117647058928-Dec-20159.520.020.2105263157894736723-Dec-20159.50.11.063829787234042522-Dec-20159.40.020.2132196162046908221-Dec-20159.38-0.01-0.1064962726304579418-Dec-20159.39-0.11-1.157894736842105317-Dec-20159.50.040.4228329809725158716-Dec-20159.460.060.638297872340425615-Dec-20159.40.090.96670247046186914-Dec-20159.31-0.07-0.74626865671641811-Dec-20159.38-0.09-0.950369588173178410-Dec-20159.47-0.06-0.629590766002098609-Dec-20159.530.040.421496311907270808-Dec-20159.49-0.1-1.042752867570385907-Dec-20159.590.030.313807531380753104-Dec-20159.56-0.02-0.2087682672233820403-Dec-20159.58-0.06-0.622406639004149402-Dec-20159.640001-Dec-20159.640.070.731452455590386630-Nov-20159.57-0.02-0.2085505735140771627-Nov-20159.59-0.04-0.415368639667705126-Nov-20159.630.020.208116545265348625-Nov-20159.610.040.417972831765935224-Nov-20159.57-0.03-0.312523-Nov-20159.6-0.05-0.518134715025906720-Nov-20159.650.030.3118503118503118719-Nov-20159.620.11.05042016806722718-Nov-20159.520.010.1051524710830704517-Nov-20159.510.090.955414012738853516-Nov-20159.42-0.03-0.3174603174603174413-Nov-20159.45-0.1-1.047120418848167512-Nov-20159.55-0.06-0.624349635796045711-Nov-20159.610.010.1041666666666666710-Nov-20159.6-0.02-0.207900207900207909-Nov-20159.62-0.05-0.517063081695966906-Nov-20159.67-0.09-0.922131147540983605-Nov-20159.76-0.01-0.102354145342886404-Nov-20159.770.040.4110996916752312503-Nov-20159.730002-Nov-20159.730030-Oct-20159.730.050.516528925619834729-Oct-20159.68-0.06-0.616016427104722828-Oct-20159.740.040.4123711340206185327-Oct-20159.7-0.04-0.410677618069815226-Oct-20159.74-0.01-0.1025641025641025623-Oct-20159.750.080.82730093071354722-Oct-20159.67-0.01-0.1033057851239669521-Oct-20159.680.020.207039337474120120-Oct-20159.66-0.01-0.1034126163391933819-Oct-20159.67-0.02-0.2063983488132094816-Oct-20159.690.090.937515-Oct-20159.6-0.01-0.104058272632674314-Oct-20159.61-0.01-0.1039501039501039613-Oct-20159.62-0.03-0.3108808290155440412-Oct-20159.650.010.103734439834024909-Oct-20159.640.121.260504201680672208-Oct-20159.52-0.02-0.2096436058700209507-Oct-20159.540.070.739176346356916506-Oct-20159.470.060.637619553666312405-Oct-20159.410.262.84153005464480902-Oct-20159.15-0.02-0.2181025081788440501-Oct-20159.170.040.4381161007667031530-Sept-20159.130.111.219512195121951229-Sept-20159.02-0.13-1.420765027322404428-Sept-20159.15-0.12-1.294498381877022625-Sept-20159.270.090.980392156862745124-Sept-20159.18-0.1-1.077586206896551823-Sept-20159.28-0.03-0.32223415682062322-Sept-20159.31-0.11-1.16772823779193221-Sept-20159.42-0.02-0.21186440677966118-Sept-20159.44-0.08-0.840336134453781517-Sept-20159.520.040.421940928270042216-Sept-20159.480.090.958466453674121415-Sept-20159.390014-Sept-20159.390.010.1066098081023454111-Sept-20159.380.010.1067235859124866710-Sept-20159.37-0.15-1.575630252100840309-Sept-20159.520.181.927194860813704408-Sept-20159.340.090.97297297297297307-Sept-20159.250004-Sept-20159.25-0.14-1.49094781682641103-Sept-20159.390.090.96774193548387102-Sept-20159.3-0.02-0.214592274678111601-Sept-20159.32-0.15-1.58394931362196431-Aug-20159.47-0.05-0.525210084033613528-Aug-20159.520.090.954400848356309727-Aug-20159.430.181.94594594594594626-Aug-20159.25-0.08-0.85744908896034325-Aug-20159.330.090.97402597402597424-Aug-20159.24-0.46-4.74226804123711321-Aug-20159.7-0.13-1.322482197355035620-Aug-20159.83-0.06-0.606673407482305419-Aug-20159.89-0.08-0.80240722166499518-Aug-20159.970.010.1004016064257028117-Aug-20159.96-0.03-0.300300300300300314-Aug-20159.99-0.02-0.199800199800199813-Aug-201510.010.030.3006012024048096412-Aug-20159.98-0.05-0.498504486540378911-Aug-201510.03-0.03-0.298210735586481110-Aug-201510.060.060.607-Aug-201510-0.02-0.199600798403193606-Aug-201510.02-0.03-0.2985074626865671405-Aug-201510.050.020.1994017946161515404-Aug-201510.030.010.099800399201596803-Aug-201510.02-0.04-0.397614314115308231-Jul-201510.060.090.902708124373119330-Jul-20159.970029-Jul-20159.970.080.808897876643073828-Jul-20159.890.020.2026342451874366727-Jul-20159.87-0.12-1.201201201201201224-Jul-20159.99-0.07-0.695825049701789323-Jul-201510.06-0.02-0.198412698412698422-Jul-201510.08-0.04-0.395256916996047421-Jul-201510.120.020.1980198019801980320-Jul-201510.1-0.04-0.3944773175542406517-Jul-201510.14-0.02-0.196850393700787416-Jul-201510.160.050.4945598417408506615-Jul-201510.11-0.01-0.0988142292490118614-Jul-201510.120.030.2973240832507433313-Jul-201510.090.080.799200799200799210-Jul-201510.010.050.502008032128514109-Jul-20159.960.050.504540867810292608-Jul-20159.91-0.07-0.701402805611222507-Jul-20159.98-0.02-0.206-Jul-201510-0.07-0.695134061569016903-Jul-201510.07-0.03-0.29702970297029702-Jul-201510.10.040.397614314115308201-Jul-201510.060.030.2991026919242273430-Jun-201510.03-0.02-0.1990049751243781229-Jun-201510.05-0.12-1.179941002949852526-Jun-201510.17-0.03-0.2941176470588235425-Jun-201510.2-0.04-0.39062524-Jun-201510.240.010.0977517106549364622-Jun-201510.230.070.688976377952755919-Jun-201510.160.020.1972386587771203218-Jun-201510.140.050.4955401387512388717-Jun-201510.090.030.298210735586481116-Jun-201510.060.020.19920318725099615-Jun-201510.04-0.08-0.790513833992094812-Jun-201510.12-0.03-0.295566502463054211-Jun-201510.150.040.3956478733926805410-Jun-201510.110.080.797607178464606209-Jun-201510.03-0.06-0.594648166501486708-Jun-201510.090005-Jun-201510.09-0.14-1.368523949169110404-Jun-201510.23-0.03-0.2923976608187134303-Jun-201510.260.010.097560975609756102-Jun-201510.25-0.01-0.0974658869395711401-Jun-201510.26-0.03-0.291545189504373229-May-201510.290028-May-201510.29-0.03-0.2906976744186046727-May-201510.320026-May-201510.32-0.09-0.864553314121037422-May-201510.41-0.01-0.0959692898272552821-May-201510.420.010.0960614793467819420-May-201510.41-0.01-0.0959692898272552819-May-201510.42-0.01-0.0958772770853307818-May-201510.430.010.0959692898272552815-May-201510.420.040.385356454720616613-May-201510.380.070.678952473326867112-May-201510.31-0.09-0.865384615384615411-May-201510.40.030.289296046287367408-May-201510.370.121.17073170731707307-May-201510.25-0.08-0.774443368828654406-May-201510.33-0.02-0.193236714975845405-May-201510.35-0.04-0.384985563041385904-May-201510.390.020.1928640308582449430-Apr-201510.37-0.08-0.765550239234449829-Apr-201510.45-0.03-0.286259541984732828-Apr-201510.48-0.02-0.1904761904761904727-Apr-201510.50.040.382409177820267724-Apr-201510.460.050.480307396733909723-Apr-201510.410.050.482625482625482622-Apr-201510.36-0.01-0.0964320154291224721-Apr-201510.370.030.290135396518375220-Apr-201510.340.020.193798449612403117-Apr-201510.32-0.06-0.578034682080924916-Apr-201510.380.020.1930501930501930515-Apr-201510.360.030.290416263310745414-Apr-201510.33-0.02-0.193236714975845413-Apr-201510.350.060.583090379008746410-Apr-201510.290.030.2923976608187134309-Apr-201510.260008-Apr-201510.260.030.293255131964809407-Apr-201510.230.070.688976377952755902-Apr-201510.160.121.195219123505976101-Apr-201510.04-0.05-0.4955401387512388731-Mar-201510.09-0.03-0.296442687747035630-Mar-201510.120.040.396825396825396827-Mar-201510.080.010.0993048659384309826-Mar-201510.07-0.14-1.371204701273261625-Mar-201510.210.010.0980392156862745124-Mar-201510.20023-Mar-201510.20.080.790513833992094820-Mar-201510.120.080.79681274900398419-Mar-201510.040.090.904522613065326718-Mar-20159.950.030.302419354838709717-Mar-20159.920.010.1009081735620585316-Mar-20159.910.070.711382113821138313-Mar-20159.84-0.05-0.505561172901921212-Mar-20159.890.090.918367346938775511-Mar-20159.8-0.07-0.709219858156028410-Mar-20159.87-0.09-0.903614457831325309-Mar-20159.96-0.05-0.499500499500499506-Mar-201510.01-0.07-0.694444444444444405-Mar-201510.080.030.2985074626865671404-Mar-201510.05-0.08-0.789733464955577503-Mar-201510.13-0.01-0.0986193293885601602-Mar-201510.14-0.01-0.0985221674876847327-Feb-201510.150026-Feb-201510.15-0.02-0.1966568338249754225-Feb-201510.170.030.295857988165680524-Feb-201510.140023-Feb-201510.140.060.595238095238095220-Feb-201510.08-0.03-0.2967359050445103619-Feb-201510.110.030.297619047619047618-Feb-201510.080.010.0993048659384309817-Feb-201510.07-0.02-0.1982160555004955416-Feb-201510.090013-Feb-201510.090.030.298210735586481112-Feb-201510.060.070.700700700700700711-Feb-20159.990.010.1002004008016032110-Feb-20159.98-0.03-0.299700299700299709-Feb-201510.01-0.05-0.497017892644135206-Feb-201510.06-0.01-0.0993048659384309805-Feb-201510.070.010.0994035785288270404-Feb-201510.060.040.399201596806387203-Feb-201510.020.141.41700404858299602-Feb-20159.88-0.06-0.603621730382293730-Jan-20159.94-0.02-0.2008032128514056229-Jan-20159.96-0.12-1.190476190476190528-Jan-201510.080.040.39840637450199227-Jan-201510.040.040.426-Jan-201510-0.04-0.39840637450199223-Jan-201510.040.060.601202404809619322-Jan-20159.980.030.301507537688442221-Jan-20159.950.070.70850202429149820-Jan-20159.880019-Jan-20159.880.060.610997963340122216-Jan-20159.820.010.101936799184505615-Jan-20159.810.040.409416581371545614-Jan-20159.77-0.12-1.213346814964610713-Jan-20159.890.11.021450459652706812-Jan-20159.79-0.06-0.609137055837563509-Jan-20159.850008-Jan-20159.850.131.33744855967078207-Jan-20159.720006-Jan-20159.72-0.03-0.307692307692307705-Jan-20159.75-0.11-1.115618661257606402-Jan-20159.86-0.07-0.704934541792547931-Dec-20149.93-0.01-0.100603621730382330-Dec-20149.94-0.01-0.1005025125628140829-Dec-20149.95----23-Dec-20149.880.010.1013171225937183322-Dec-20149.870.040.406917599186164819-Dec-20149.830.080.820512820512820518-Dec-20149.750.151.562517-Dec-20149.60.050.523560209424083816-Dec-20149.55-0.1-1.036269430051813415-Dec-20149.65-0.07-0.72016460905349812-Dec-20149.72-0.03-0.307692307692307711-Dec-20149.75-0.04-0.4085801838610827510-Dec-20149.79-0.01-0.1020408163265306109-Dec-20149.8-0.08-0.809716599190283408-Dec-20149.88-0.02-0.2020202020202020205-Dec-20149.9-0.04-0.402414486921529204-Dec-20149.940.010.1007049345417925503-Dec-20149.930002-Dec-20149.930.010.1008064516129032201-Dec-20149.92-0.01-0.1007049345417925528-Nov-20149.93-0.03-0.3012048192771084627-Nov-20149.960026-Nov-20149.960.020.201207243460764625-Nov-20149.940.020.2016129032258064424-Nov-20149.92-0.01-0.1007049345417925521-Nov-20149.930.080.812182741116751320-Nov-20149.850019-Nov-20149.85-0.02-0.2026342451874366718-Nov-20149.870.090.920245398773006217-Nov-20149.78-0.04-0.407331975560081514-Nov-20149.82-0.03-0.3045685279187817513-Nov-20149.850.030.305498981670061112-Nov-20149.82-0.02-0.203252032520325211-Nov-20149.840.010.101729399796541210-Nov-20149.830.020.203873598369011207-Nov-20149.810006-Nov-20149.81-0.02-0.203458799593082405-Nov-20149.83-0.02-0.2030456852791878204-Nov-20149.85-0.01-0.1014198782961460403-Nov-20149.860031-Oct-20149.860.050.50968399592252830-Oct-20149.81-0.03-0.304878048780487829-Oct-20149.840.090.923076923076923128-Oct-20149.750.020.2055498458376156227-Oct-20149.730.040.4127966976264189624-Oct-20149.690.020.2068252326783867623-Oct-20149.67-0.02-0.2063983488132094822-Oct-20149.690.090.937521-Oct-20149.60.080.840336134453781520-Oct-20149.520.080.84745762711864417-Oct-20149.440.060.639658848614072516-Oct-20149.38-0.08-0.845665961945031715-Oct-20149.46-0.04-0.4210526315789473514-Oct-20149.5-0.04-0.419287211740041913-Oct-20149.54-0.06-0.62510-Oct-20149.6-0.12-1.234567901234567809-Oct-20149.720.11.039501039501039608-Oct-20149.62-0.06-0.619834710743801707-Oct-20149.68-0.03-0.3089598352214212306-Oct-20149.710.070.726141078838174203-Oct-20149.640.010.1038421599169262702-Oct-20149.63-0.06-0.619195046439628501-Oct-20149.69-0.02-0.205973223480947530-Sept-20149.710029-Sept-20149.71-0.03-0.308008213552361426-Sept-20149.74-0.06-0.612244897959183725-Sept-20149.8-0.01-0.101936799184505624-Sept-20149.81-0.04-0.4060913705583756323-Sept-20149.85-0.04-0.404448938321536922-Sept-20149.89-0.06-0.603015075376884419-Sept-20149.950.020.201409869083585118-Sept-20149.93-0.01-0.100603621730382317-Sept-20149.940.030.3027245206861755616-Sept-20149.910015-Sept-20149.91-0.03-0.3018108651911468612-Sept-20149.94-0.01-0.1005025125628140811-Sept-20149.950.030.302419354838709710-Sept-20149.92-0.05-0.501504513540621909-Sept-20149.97-0.07-0.697211155378486108-Sept-201410.040005-Sept-201410.04-0.02-0.198807157057654104-Sept-201410.06-0.01-0.0993048659384309803-Sept-201410.070.020.1990049751243781202-Sept-201410.05-0.02-0.1986097318768619601-Sept-201410.070029-Aug-201410.070.010.0994035785288270428-Aug-201410.06-0.01-0.0993048659384309827-Aug-201410.070.010.0994035785288270426-Aug-201410.060.020.19920318725099625-Aug-201410.040.010.0997008973080757722-Aug-201410.030.010.099800399201596821-Aug-201410.020.020.220-Aug-2014100019-Aug-2014100.040.4016064257028112418-Aug-20149.960.040.403225806451612914-Aug-20149.920.050.506585612968591713-Aug-20149.870012-Aug-20149.870011-Aug-20149.870.111.127049180327868808-Aug-20149.76-0.06-0.610997963340122207-Aug-20149.820.020.2040816326530612306-Aug-20149.8-0.06-0.608519269776876305-Aug-20149.86-0.01-0.1013171225937183304-Aug-20149.87-0.02-0.2022244691607684401-Aug-20149.89-0.06-0.603015075376884431-Jul-20149.95-0.08-0.797607178464606230-Jul-201410.03-0.05-0.4960317460317460529-Jul-201410.080.030.2985074626865671428-Jul-201410.05-0.01-0.0994035785288270425-Jul-201410.06-0.01-0.0993048659384309824-Jul-201410.070.010.0994035785288270423-Jul-201410.060.010.0995024875621890622-Jul-201410.050.040.399600399600399621-Jul-201410.010.020.200200200200200218-Jul-20149.99-0.05-0.4980079681274900417-Jul-201410.040.020.199600798403193616-Jul-201410.020.010.099900099900099915-Jul-201410.01-0.01-0.099800399201596814-Jul-201410.020.040.4008016032064128411-Jul-20149.980.030.301507537688442210-Jul-20149.95-0.03-0.3006012024048096409-Jul-20149.98-0.02-0.208-Jul-201410-0.02-0.199600798403193607-Jul-201410.02-0.01-0.0997008973080757704-Jul-201410.030.020.199800199800199803-Jul-201410.010.020.200200200200200202-Jul-20149.990001-Jul-20149.990.030.3012048192771084630-Jun-20149.960.020.201207243460764627-Jun-20149.940.050.505561172901921226-Jun-20149.89-0.01-0.1010101010101010125-Jun-20149.9-0.02-0.2016129032258064424-Jun-20149.92-0.03-0.301507537688442220-Jun-20149.95-0.02-0.2006018054162487519-Jun-20149.970.090.910931174089068918-Jun-20149.880.020.202839756592292117-Jun-20149.860.010.1015228426395939116-Jun-20149.850013-Jun-20149.850.030.305498981670061112-Jun-20149.82-0.01-0.101729399796541211-Jun-20149.83-0.02-0.2030456852791878210-Jun-20149.85-0.01-0.1014198782961460406-Jun-20149.860.060.612244897959183705-Jun-20149.80.030.307062436028659204-Jun-20149.77-0.01-0.1022494887525562403-Jun-20149.78-0.03-0.305810397553516802-Jun-20149.810.060.615384615384615430-May-20149.750028-May-20149.750.030.3086419753086419627-May-20149.720026-May-20149.720.030.3095975232198142623-May-20149.690.020.2068252326783867622-May-20149.670.050.519750519750519821-May-20149.620.010.104058272632674320-May-20149.61-0.02-0.2076843198338525519-May-20149.630016-May-20149.63-0.01-0.103734439834024915-May-20149.64-0.03-0.3102378490175801714-May-20149.670.010.1035196687370600513-May-20149.660.020.207468879668049812-May-20149.640.030.3121748178980228709-May-20149.61-0.06-0.620475698035160308-May-20149.670.070.729166666666666607-May-20149.6-0.02-0.207900207900207906-May-20149.620.010.104058272632674305-May-20149.61-0.05-0.517598343685300202-May-20149.660.040.415800415800415830-Apr-20149.62-0.01-0.1038421599169262729-Apr-20149.630.040.417101147028154328-Apr-20149.590.050.524109014675052425-Apr-20149.54-0.01-0.1047120418848167524-Apr-20149.550023-Apr-20149.550022-Apr-20149.550.050.526315789473684217-Apr-20149.50.010.105374077976817716-Apr-20149.490.050.529661016949152615-Apr-20149.440.040.42553191489361714-Apr-20149.4-0.01-0.1062699256110520711-Apr-20149.41-0.17-1.774530271398747410-Apr-20149.580.080.842105263157894709-Apr-20149.50.050.529100529100529108-Apr-20149.450007-Apr-20149.45-0.08-0.839454354669464804-Apr-20149.530.020.210304942166140903-Apr-20149.510.040.4223864836325237302-Apr-20149.47-0.02-0.210748155953635401-Apr-20149.490.030.317124735729386931-Mar-20149.460.050.531349628055260328-Mar-20149.410.050.534188034188034227-Mar-20149.360026-Mar-20149.360.050.537056928034371725-Mar-20149.310.020.2152852529601722324-Mar-20149.29-0.04-0.428724544480171521-Mar-20149.330.070.75593952483801320-Mar-20149.26-0.1-1.068376068376068419-Mar-20149.360018-Mar-20149.360.050.537056928034371717-Mar-20149.310.040.4314994606256742414-Mar-20149.27-0.08-0.855614973262032113-Mar-20149.350.010.1070663811563169212-Mar-20149.34-0.07-0.743889479277364511-Mar-20149.410.060.641711229946524110-Mar-20149.35-0.05-0.531914893617021307-Mar-20149.4-0.04-0.42372881355932206-Mar-20149.440.020.2123142250530785605-Mar-20149.42-0.01-0.1060445387062566304-Mar-20149.430.090.963597430406852203-Mar-20149.34-0.05-0.532481363152289728-Feb-20149.390.080.859291084854994627-Feb-20149.31-0.01-0.107296137339055826-Feb-20149.320025-Feb-20149.320.010.1074113856068743324-Feb-20149.310.010.1075268817204301121-Feb-20149.30.080.867678958785249520-Feb-20149.22-0.04-0.431965442764578819-Feb-20149.260.010.1081081081081081118-Feb-20149.250.010.1082251082251082217-Feb-20149.240.020.2169197396963123714-Feb-20149.220.060.655021834061135313-Feb-20149.16-0.03-0.326441784548422212-Feb-20149.190.090.98901098901098911-Feb-20149.10.030.3307607497243660310-Feb-20149.070.060.665926748057713707-Feb-20149.010.091.008968609865470906-Feb-20148.920.080.904977375565610905-Feb-20148.84-0.03-0.338218714768883904-Feb-20148.87-0.12-1.334816462736373703-Feb-20148.990.010.11135857461024531-Jan-20148.98-0.05-0.553709856035437430-Jan-20149.030029-Jan-20149.03-0.02-0.2209944751381215428-Jan-20149.05-0.04-0.4400440044004400627-Jan-20149.09-0.1-1.08813928182807424-Jan-20149.19-0.04-0.433369447453954523-Jan-20149.23-0.05-0.538793103448275922-Jan-20149.28-0.02-0.2150537634408602221-Jan-20149.30.020.2155172413793103320-Jan-20149.280017-Jan-20149.280.010.1078748651564185616-Jan-20149.270.010.107991360691144715-Jan-20149.260.010.1081081081081081114-Jan-20149.25-0.04-0.4305705059203444613-Jan-20149.290.010.1077586206896551710-Jan-20149.280.040.432900432900432909-Jan-20149.24-0.02-0.215982721382289408-Jan-20149.26-0.02-0.2155172413793103307-Jan-20149.280.010.1078748651564185606-Jan-20149.27-0.03-0.322580645161290303-Jan-20149.3-0.01-0.1074113856068743302-Jan-20149.31-0.05-0.534188034188034231-Dec-20139.360.020.2141327623126338430-Dec-20139.34-0.01-0.1069518716577540127-Dec-20139.350.080.862998921251348523-Dec-20139.270.040.433369447453954520-Dec-20139.230.040.435255712731229619-Dec-20139.190.010.1089324618736383518-Dec-20139.180.010.1090512540894220317-Dec-20139.17-0.02-0.217627856365614816-Dec-20139.190.050.547045951859956213-Dec-20139.14-0.04-0.435729847494553412-Dec-20139.18-0.07-0.756756756756756811-Dec-20139.25-0.03-0.323275862068965510-Dec-20139.280009-Dec-20139.280.050.541711809317443106-Dec-20139.230.030.3260869565217391405-Dec-20139.20.010.108813928182807404-Dec-20139.19-0.04-0.433369447453954503-Dec-20139.23-0.06-0.645855758880516702-Dec-20139.29-0.02-0.2148227712137486529-Nov-20139.310.030.323275862068965528-Nov-20139.280.030.3243243243243243427-Nov-20139.250.020.2166847237269772526-Nov-20139.230025-Nov-20139.230022-Nov-20139.230.020.2171552660152008821-Nov-20139.21-0.07-0.754310344827586220-Nov-20139.280019-Nov-20139.28-0.04-0.429184549356223218-Nov-20139.320.030.3229278794402583615-Nov-20139.290.040.4324324324324324614-Nov-20139.250.080.872410032715376213-Nov-20139.17-0.04-0.4343105320304017612-Nov-20139.21-0.01-0.1084598698481561811-Nov-20139.220.050.545256270447110108-Nov-20139.17-0.13-1.397849462365591507-Nov-20139.3-0.05-0.534759358288770106-Nov-20139.350.060.645855758880516705-Nov-20139.29-0.03-0.321888412017167404-Nov-20139.32-0.01-0.1071811361200428731-Oct-20139.33-0.05-0.533049040511727130-Oct-20139.380.010.1067235859124866729-Oct-20139.370.030.3211991434689507328-Oct-20139.340.040.4301075268817204425-Oct-20139.30.010.1076426264800861124-Oct-20139.290.010.1077586206896551723-Oct-20139.28-0.01-0.1076426264800861122-Oct-20139.290.030.3239740820734341421-Oct-20139.260018-Oct-20139.260.080.871459694989106817-Oct-20139.180.060.657894736842105316-Oct-20139.120.030.3300330033003300315-Oct-20139.090.030.3311258278145695614-Oct-20139.060011-Oct-20139.060.060.666666666666666610-Oct-201390.070.783874580067189209-Oct-20138.93-0.04-0.445930880713489408-Oct-20138.970007-Oct-20138.97-0.02-0.2224694104560622804-Oct-20138.99-0.02-0.2219755826859045603-Oct-20139.010.010.111111111111111102-Oct-201390.010.1112347052280311401-Oct-20138.990.020.222965440356744730-Sept-20138.97-0.03-0.333333333333333327-Sept-20139-0.03-0.3322259136212624726-Sept-20139.030.010.1108647450110864825-Sept-20139.02-0.01-0.1107419712070874824-Sept-20139.03-0.01-0.1106194690265486823-Sept-20139.04-0.06-0.659340659340659320-Sept-20139.1-0.04-0.43763676148796519-Sept-20139.140.141.555555555555555618-Sept-201390.020.2227171492204917-Sept-20138.980016-Sept-20138.980.11.126126126126126213-Sept-20138.880012-Sept-20138.880.020.2257336343115124211-Sept-20138.860.010.1129943502824858810-Sept-20138.850.060.682593856655290209-Sept-20138.790.070.802752293577981606-Sept-20138.720005-Sept-20138.720.040.460829493087557604-Sept-20138.68-0.03-0.3444316877152698303-Sept-20138.710002-Sept-20138.710.020.2301495972382048330-Aug-20138.690029-Aug-20138.690.020.230680507497116528-Aug-20138.67-0.06-0.687285223367697627-Aug-20138.73-0.06-0.682593856655290226-Aug-20138.790.040.4571428571428571323-Aug-20138.750.050.574712643678160922-Aug-20138.7-0.03-0.343642611683848821-Aug-20138.73-0.04-0.4561003420752565720-Aug-20138.77-0.06-0.679501698754246919-Aug-20138.83-0.03-0.3386004514672686416-Aug-20138.86-0.12-1.336302895322939914-Aug-20138.980.010.1114827201783723513-Aug-20138.970.020.2234636871508379812-Aug-20138.95-0.01-0.1116071428571428609-Aug-20138.960.020.2237136465324384708-Aug-20138.940.030.336700336700336707-Aug-20138.91-0.05-0.558035714285714306-Aug-20138.960005-Aug-20138.960.010.1117318435754189902-Aug-20138.950.020.2239641657334826601-Aug-20138.930.050.563063063063063131-Jul-20138.88-0.06-0.671140939597315530-Jul-20138.940.060.675675675675675729-Jul-20138.88-0.04-0.448430493273542626-Jul-20138.920.010.112233445566778925-Jul-20138.91-0.02-0.2239641657334826624-Jul-20138.93-0.02-0.2234636871508379823-Jul-20138.950.040.448933782267115622-Jul-20138.910.020.224971878515185619-Jul-20138.89-0.02-0.224466891133557818-Jul-20138.910017-Jul-20138.910.010.1123595505617977516-Jul-20138.90.040.4514672686230248315-Jul-20138.860012-Jul-20138.860.020.2262443438914027211-Jul-20138.840.111.260022909507445610-Jul-20138.730.020.229621125143513209-Jul-20138.710.040.46136101499423308-Jul-20138.670.030.347222222222222205-Jul-20138.64-0.02-0.2309468822170900604-Jul-20138.660.050.580720092915214903-Jul-20138.61-0.09-1.034482758620689702-Jul-20138.70001-Jul-20138.70.030.346020761245674728-Jun-20138.67-0.02-0.2301495972382048327-Jun-20138.690.070.812064965197215826-Jun-20138.620.111.292596944770857825-Jun-20138.510.070.829383886255924224-Jun-20138.44-0.13-1.516919486581096921-Jun-20138.57-0.04-0.464576074332171920-Jun-20138.61-0.27-3.040540540540540319-Jun-20138.880.020.2257336343115124218-Jun-20138.86-0.04-0.44943820224719117-Jun-20138.90.040.4514672686230248314-Jun-20138.860.111.257142857142857113-Jun-20138.75-0.07-0.793650793650793612-Jun-20138.820.030.341296928327645111-Jun-20138.79-0.06-0.677966101694915210-Jun-20138.85-0.01-0.1128668171557562107-Jun-20138.860.070.796359499431171806-Jun-20138.79-0.06-0.677966101694915205-Jun-20138.85-0.08-0.895856662933930604-Jun-20138.930.11.132502831257078203-Jun-20138.83-0.11-1.230425055928411631-May-20138.94-0.08-0.886917960088691830-May-20139.020029-May-20139.02-0.14-1.528384279475982528-May-20139.160.040.4385964912280701527-May-20139.120.030.3300330033003300324-May-20139.090.010.1101321585903083723-May-20139.08-0.15-1.625135427952329322-May-20139.230.030.3260869565217391421-May-20139.2-0.01-0.1085776330076004417-May-20139.21-0.01-0.1084598698481561816-May-20139.220.030.326441784548422215-May-20139.190.010.1089324618736383514-May-20139.180.020.218340611353711813-May-20139.16-0.12-1.29310344827586208-May-20139.280.020.215982721382289407-May-20139.260.010.1081081081081081106-May-20139.25-0.02-0.2157497303128371203-May-20139.270.030.324675324675324702-May-20139.24-0.03-0.3236245954692556530-Apr-20139.270.030.324675324675324729-Apr-20139.240.020.2169197396963123726-Apr-20139.220.030.3325-Apr-20139.190.010.1124-Apr-20139.180.020.2223-Apr-20139.160.060.6622-Apr-20139.10.030.3319-Apr-20139.070017-Apr-20139.070.010.1116-Apr-20139.06-0.05-0.5515-Apr-20139.11-0.03-0.3312-Apr-20139.140011-Apr-20139.140.020.2210-Apr-20139.120.050.5509-Apr-20139.070.060.6708-Apr-20139.010005-Apr-20139.01-0.09-0.9904-Apr-20139.1-0.06-0.6603-Apr-20139.16-0.01-0.1102-Apr-20139.170.050.5528-Mar-20139.120.030.3327-Mar-20139.090.020.2226-Mar-20139.070.030.3325-Mar-20139.040.030.3322-Mar-20139.010.040.4521-Mar-20138.970.010.1120-Mar-20138.960.030.3419-Mar-20138.930.010.1118-Mar-20138.92-0.02-0.2215-Mar-20138.940.020.2214-Mar-20138.920.030.3413-Mar-20138.89-0.02-0.2212-Mar-20138.910011-Mar-20138.910.030.3408-Mar-20138.88-0.01-0.1107-Mar-20138.89-0.02-0.2206-Mar-20138.910005-Mar-20138.910.060.6804-Mar-20138.850.030.3401-Mar-20138.82-0.04-0.4528-Feb-20138.860.060.6827-Feb-20138.80.010.1126-Feb-20138.79-0.04-0.4525-Feb-20138.830.060.6822-Feb-20138.770.010.1121-Feb-20138.76-0.04-0.4520-Feb-20138.8-0.01-0.1119-Feb-20138.810.040.4618-Feb-20138.77-0.02-0.2315-Feb-20138.790014-Feb-20138.790013-Feb-20138.790.040.4612-Feb-20138.75-0.02-0.2311-Feb-20138.770.030.3408-Feb-20138.740.020.2307-Feb-20138.720.030.3506-Feb-20138.69-0.03-0.3405-Feb-20138.72-0.01-0.1104-Feb-20138.73-0.04-0.4601-Feb-20138.770031-Jan-20138.77-0.01-0.1130-Jan-20138.780.030.3429-Jan-20138.750.040.4628-Jan-20138.710025-Jan-20138.710.010.1124-Jan-20138.70.010.1150747986191024123-Jan-20138.690022-Jan-20138.690.020.2321-Jan-20138.670.040.4618-Jan-20138.630017-Jan-20138.630.010.1160092807424593916-Jan-20138.620015-Jan-20138.620014-Jan-20138.62-0.01-0.1158748551564310611-Jan-20138.630010-Jan-20138.630.040.4656577415599534309-Jan-20138.590.010.1165501165501165408-Jan-20138.580.010.1166861143523920707-Jan-20138.57-0.01-0.1165501165501165404-Jan-20138.580.030.350877192982456103-Jan-20138.550.010.11709601873536302-Jan-20138.540.141.666666666666666731-Dec-20128.4-0.02-0.237529691211401428-Dec-20128.42-0.03-0.3550295857988165527-Dec-20128.45----21-Dec-20128.51-0.02-0.2344665885111371620-Dec-20128.530019-Dec-20128.530.030.3529411764705882618-Dec-20128.50.020.235849056603773617-Dec-20128.480014-Dec-20128.48-0.01-0.1177856301531213213-Dec-20128.49-0.04-0.4689331770222743312-Dec-20128.53-0.02-0.2339181286549707511-Dec-20128.550.030.35211267605633810-Dec-20128.520.030.3533568904593639707-Dec-20128.49-0.01-0.1176470588235294106-Dec-20128.50.030.354191263282172405-Dec-20128.47-0.01-0.1204-Dec-20128.48-0.02-0.2403-Dec-20128.5-840.32-9930-Nov-20128.490.020.2429-Nov-20128.470.091.0728-Nov-20128.38-0.04-0.4827-Nov-20128.420.020.2426-Nov-20128.40.020.2423-Nov-20128.380.030.3622-Nov-20128.350.020.2421-Nov-20128.330.030.3620-Nov-20128.30019-Nov-20128.30.111.3416-Nov-20128.19-0.01-0.1215-Nov-20128.2-0.09-1.0914-Nov-20128.290013-Nov-20128.29-0.07-0.8412-Nov-20128.360009-Nov-20128.36-0.07-0.8308-Nov-20128.43-0.05-0.5907-Nov-20128.48-0.05-0.5906-Nov-20128.530.010.1205-Nov-20128.52-0.07-0.8102-Nov-20128.59-853.34-9931-Oct-20128.620.020.2326-Oct-20128.6-0.03-0.3525-Oct-20128.630.010.1224-Oct-20128.620.010.1223-Oct-20128.61-0.12-1.3722-Oct-20128.73-0.07-0.819-Oct-20128.8-0.05-0.5618-Oct-20128.850.010.1117-Oct-20128.840.080.9116-Oct-20128.760.121.3915-Oct-20128.64-0.02-0.2312-Oct-20128.660011-Oct-20128.660.020.2310-Oct-20128.64-0.08-0.9209-Oct-20128.72-0.01-0.1108-Oct-20128.73-0.07-0.805-Oct-20128.80.080.9204-Oct-20128.720.040.4603-Oct-20128.68-0.03-0.3402-Oct-20128.710.020.2301-Oct-20128.69-856.75-9928-Sept-20128.65-0.02-0.2327-Sept-20128.670.020.2326-Sept-20128.65-0.13-1.4825-Sept-20128.780.010.1124-Sept-20128.77-0.06-0.6821-Sept-20128.830.080.9120-Sept-20128.75-0.05-0.5719-Sept-20128.80018-Sept-20128.8-0.03-0.3417-Sept-20128.83-0.02-0.2314-Sept-20128.850.151.7213-Sept-20128.7-0.02-0.2312-Sept-20128.720.050.5811-Sept-20128.670.020.2310-Sept-20128.65----07-Sept-20128.63----06-Sept-20128.52----05-Sept-20128.45----04-Sept-20128.47----03-Sept-20128.5----31-Aug-20128.50.040.4730-Aug-20128.46----29-Aug-20128.49----28-Aug-20128.5----27-Aug-20128.51----24-Aug-20128.46----23-Aug-20128.5----22-Aug-20128.51----21-Aug-20128.57----20-Aug-20128.51----17-Aug-20128.53----16-Aug-20128.49----14-Aug-20128.47----13-Aug-20128.47----10-Aug-20128.43----09-Aug-20128.44----08-Aug-20128.44----07-Aug-20128.44----06-Aug-20128.41----03-Aug-20128.35----02-Aug-20128.27----01-Aug-20128.33----31-Jul-20128.320030-Jul-20128.32----27-Jul-20128.25----26-Jul-20128.17----25-Jul-20128.04----24-Jul-20128.06----23-Jul-20128.03----20-Jul-20128.21----19-Jul-20128.29----18-Jul-20128.23----17-Jul-20128.2----16-Jul-20128.14----13-Jul-20128.13----12-Jul-20128.03----11-Jul-20128.12----10-Jul-20128.15----09-Jul-20128.11----06-Jul-20128.14----05-Jul-20128.17----04-Jul-20128.23----03-Jul-20128.22----02-Jul-20128.18----29-Jun-20128.140.22.5228-Jun-20127.94----27-Jun-20127.93----26-Jun-20127.89----25-Jun-20127.89----22-Jun-20127.99----21-Jun-20128.09----20-Jun-20128.11----19-Jun-20128.06----18-Jun-20127.97----15-Jun-20127.96----14-Jun-20127.87----13-Jun-20127.84----12-Jun-20127.83----11-Jun-20127.89----08-Jun-20127.8----07-Jun-20127.92----06-Jun-20127.77----05-Jun-20127.63----04-Jun-20127.61----01-Jun-20127.65----31-May-20127.72-0.07-0.930-May-20127.79----29-May-20127.87----25-May-20127.84----24-May-20127.82----23-May-20127.79----22-May-20127.87----21-May-20127.78----18-May-20127.79----16-May-20127.98----15-May-20128----14-May-20128.03----11-May-20128.13----10-May-20128.2----09-May-20128.09----08-May-20128.21----07-May-20128.24----04-May-20128.32----03-May-20128.43----02-May-20128.41----30-Apr-20128.42-0.02-0.2427-Apr-20128.44----26-Apr-20128.39----25-Apr-20128.39----24-Apr-20128.29----23-Apr-20128.26----20-Apr-20128.36----19-Apr-20128.36----18-Apr-20128.37----17-Apr-20128.32----16-Apr-20128.26----13-Apr-20128.28----12-Apr-20128.29----11-Apr-20128.23----10-Apr-20128.29----05-Apr-20128.37----04-Apr-20128.42----03-Apr-20128.56----02-Apr-20128.51----30-Mar-20128.490.060.7129-Mar-20128.43----28-Mar-20128.52----27-Mar-20128.58----26-Mar-20128.53----23-Mar-20128.46----22-Mar-20128.43----21-Mar-20128.47----20-Mar-20128.52----19-Mar-20128.57----16-Mar-20128.56----15-Mar-20128.5----14-Mar-20128.51----13-Mar-20128.47----12-Mar-20128.42----09-Mar-20128.44----08-Mar-20128.42----07-Mar-20128.3----06-Mar-20128.32----05-Mar-20128.46----02-Mar-20128.5----01-Mar-20128.52----29-Feb-20128.580.060.728-Feb-20128.52----27-Feb-20128.46----24-Feb-20128.51----23-Feb-20128.42----22-Feb-20128.44----21-Feb-20128.46----20-Feb-20128.5----17-Feb-20128.47----16-Feb-20128.37----15-Feb-20128.41----14-Feb-20128.39----13-Feb-20128.42----10-Feb-20128.36----09-Feb-20128.46----08-Feb-20128.45----07-Feb-20128.4----06-Feb-20128.4----03-Feb-20128.39----02-Feb-20128.35----01-Feb-20128.33----31-Jan-20128.270.070.8530-Jan-20128.2----27-Jan-20128.28----26-Jan-20128.33----25-Jan-20128.16----24-Jan-20128.17----23-Jan-20128.24----20-Jan-20128.17----19-Jan-20128.15----18-Jan-20128.11----17-Jan-20128.08----16-Jan-20128.03----13-Jan-20128.02----12-Jan-20128.07----11-Jan-20128.03----10-Jan-20128.07----09-Jan-20127.99----06-Jan-20127.98----05-Jan-20128----04-Jan-20128.06----03-Jan-20128.05----02-Jan-20127.95----30-Dec-20117.930.070.8929-Dec-20117.86----28-Dec-20117.89----27-Dec-20117.93----23-Dec-20117.92----22-Dec-20117.88----21-Dec-20117.82----20-Dec-20117.8----19-Dec-20117.73----16-Dec-20117.74----15-Dec-20117.73----14-Dec-20117.69----13-Dec-20117.83----12-Dec-20117.79----09-Dec-20117.83----08-Dec-20117.85----07-Dec-20117.87----06-Dec-20117.86----05-Dec-20117.93----02-Dec-20117.88----01-Dec-20117.85----30-Nov-20117.80.222.929-Nov-20117.58----28-Nov-20117.54----25-Nov-20117.35----24-Nov-20117.32----23-Nov-20117.39----22-Nov-20117.52----21-Nov-20117.53----18-Nov-20117.67----17-Nov-20117.73----16-Nov-20117.79----15-Nov-20117.82----14-Nov-20117.84----11-Nov-20117.86----10-Nov-20117.73----09-Nov-20117.78----08-Nov-20117.95----07-Nov-20117.89----04-Nov-20117.83----03-Nov-20117.84----02-Nov-20117.8----31-Oct-20118.01-0.12-1.4828-Oct-20118.13----27-Oct-20118.09----26-Oct-20117.89----25-Oct-20117.88----24-Oct-20117.87----21-Oct-20117.8----20-Oct-20117.65----19-Oct-20117.72----18-Oct-20117.58----17-Oct-20117.7----14-Oct-20117.72----13-Oct-20117.6----12-Oct-20117.65----11-Oct-20117.54----10-Oct-20117.51----07-Oct-20117.4----06-Oct-20117.19----05-Oct-20117.04----04-Oct-20116.78----03-Oct-20117.09----30-Sept-20117.23-0.17-2.329-Sept-20117.4----28-Sept-20117.42----27-Sept-20117.45----26-Sept-20117.11----23-Sept-20117.1----22-Sept-20117.08----21-Sept-20117.54----20-Sept-20117.55----19-Sept-20117.48----16-Sept-20117.69----15-Sept-20117.62----14-Sept-20117.46----13-Sept-20117.44----12-Sept-20117.37----09-Sept-20117.48----08-Sept-20117.61----07-Sept-20117.58----06-Sept-20117.42----05-Sept-20117.52----02-Sept-20117.67----01-Sept-20117.78----31-Aug-20117.820.111.4330-Aug-20117.71----29-Aug-20117.68----26-Aug-20117.49----25-Aug-20117.59----24-Aug-20117.63----23-Aug-20117.47----22-Aug-20117.49----19-Aug-20117.5----18-Aug-20117.59----17-Aug-20117.92----16-Aug-20117.79----12-Aug-20117.71----11-Aug-20117.42----10-Aug-20117.49----09-Aug-20117.45----08-Aug-20117.62----05-Aug-20117.76----04-Aug-20118.04----03-Aug-20118.21----02-Aug-20118.35----01-Aug-20118.45----29-Jul-20118.41-0.07-0.8328-Jul-20118.48----27-Jul-20118.57----26-Jul-20118.63----25-Jul-20118.62----22-Jul-20118.64----21-Jul-20118.61----20-Jul-20118.52----19-Jul-20118.47----18-Jul-20118.43----15-Jul-20118.49----14-Jul-20118.54----13-Jul-20118.49----12-Jul-20118.47----11-Jul-20118.54----08-Jul-20118.65----07-Jul-20118.66----06-Jul-20118.62----05-Jul-20118.66----04-Jul-20118.66----01-Jul-20118.6----30-Jun-20118.570.11.1829-Jun-20118.47----28-Jun-20118.38----27-Jun-20118.32----24-Jun-20118.38----22-Jun-20118.48----21-Jun-20118.43----20-Jun-20118.35----17-Jun-20118.39----16-Jun-20118.32----15-Jun-20118.45----14-Jun-20118.54----10-Jun-20118.48----09-Jun-20118.55----08-Jun-20118.55----07-Jun-20118.63----06-Jun-20118.63----03-Jun-20118.64----01-Jun-20118.81----31-May-20118.820.091.0330-May-20118.73----27-May-20118.74----26-May-20118.65----25-May-20118.59----24-May-20118.63----23-May-20118.59----20-May-20118.72----19-May-20118.78----18-May-20118.71----17-May-20118.7----16-May-20118.71----13-May-20118.77----12-May-20118.73----11-May-20118.83----10-May-20118.83----09-May-20118.76----06-May-20118.82----05-May-20118.81----04-May-20118.9----03-May-20118.92----02-May-20118.95----29-Apr-20118.930.020.2228-Apr-20118.91----27-Apr-20118.85----26-Apr-20118.81----21-Apr-20118.78----20-Apr-20118.73----19-Apr-20118.59----18-Apr-20118.56----15-Apr-20118.69----14-Apr-20118.65----13-Apr-20118.68----12-Apr-20118.66----11-Apr-20118.73----08-Apr-20118.73----07-Apr-20118.69----06-Apr-20118.69----05-Apr-20118.65----04-Apr-20118.68----01-Apr-20118.63----31-Mar-20118.640.010.1230-Mar-20118.63----29-Mar-20118.56----28-Mar-20118.6----25-Mar-20118.61----24-Mar-20118.59----23-Mar-20118.51----22-Mar-20118.53----21-Mar-20118.51----18-Mar-20118.42----17-Mar-20118.34----16-Mar-20118.29----15-Mar-20118.26----14-Mar-20118.47----11-Mar-20118.53----10-Mar-20118.57----09-Mar-20118.69----08-Mar-20118.66----07-Mar-20118.78----04-Mar-20118.78----03-Mar-20118.76----02-Mar-20118.7----01-Mar-20118.79----28-Feb-20118.780.091.0425-Feb-20118.69----24-Feb-20118.66----23-Feb-20118.66----22-Feb-20118.73----21-Feb-20118.8----18-Feb-20118.81----17-Feb-20118.77----16-Feb-20118.73----15-Feb-20118.72----14-Feb-20118.71----11-Feb-20118.68----10-Feb-20118.67----09-Feb-20118.73----08-Feb-20118.71----07-Feb-20118.69----04-Feb-20118.68----03-Feb-20118.67----02-Feb-20118.7----01-Feb-20118.64----31-Jan-20118.54-0.1-1.1628-Jan-20118.64----27-Jan-20118.6----26-Jan-20118.56----25-Jan-20118.52----24-Jan-20118.52----21-Jan-20118.54----20-Jan-20118.47----19-Jan-20118.53----18-Jan-20118.52----17-Jan-20118.47----14-Jan-20118.45----13-Jan-20118.46----12-Jan-20118.39----11-Jan-20118.32----10-Jan-20118.28----07-Jan-20118.33----06-Jan-20118.37----05-Jan-20118.33----04-Jan-20118.41----03-Jan-20118.4----31-Dec-20108.36-0.01-0.1230-Dec-20108.37----29-Dec-20108.36----28-Dec-20108.34----27-Dec-20108.3----23-Dec-20108.33----22-Dec-20108.31----21-Dec-20108.3----20-Dec-20108.26----17-Dec-20108.24----16-Dec-20108.23----15-Dec-20108.29----14-Dec-20108.29----13-Dec-20108.27----10-Dec-20108.2----09-Dec-20108.2----08-Dec-20108.18----07-Dec-20108.2----06-Dec-20108.14----03-Dec-20108.13----02-Dec-20108.05----01-Dec-20107.98----30-Nov-20107.860029-Nov-20107.86----26-Nov-20107.97----25-Nov-20108.03----24-Nov-20108.04----23-Nov-20107.99----22-Nov-20108.12----19-Nov-20108.08----18-Nov-20108.12----17-Nov-20108.01----16-Nov-20108.06----15-Nov-20108.13----12-Nov-20108.15----11-Nov-20108.15----10-Nov-20108.14----09-Nov-20108.26----08-Nov-20108.22----05-Nov-20108.27----04-Nov-20108.26----03-Nov-20108.11----02-Nov-20108.11----29-Oct-20108.05-0.01-0.1228-Oct-20108.06----27-Oct-20108.02----26-Oct-20108.04----25-Oct-20108.13----22-Oct-20108.05----21-Oct-20108.08----20-Oct-20108.02----19-Oct-20107.99----18-Oct-20108.08----15-Oct-20108.08----14-Oct-20108.07----13-Oct-20108.02----12-Oct-20107.94----11-Oct-20108----08-Oct-20107.97----07-Oct-20107.97----06-Oct-20107.95----05-Oct-20107.88----04-Oct-20107.82----01-Oct-20107.83----30-Sept-20107.840.030.3829-Sept-20107.81----28-Sept-20107.76----27-Sept-20107.79----24-Sept-20107.77----23-Sept-20107.66----22-Sept-20107.77----21-Sept-20107.71----20-Sept-20107.66----17-Sept-20107.62----16-Sept-20107.65----15-Sept-20107.64----14-Sept-20107.64----13-Sept-20107.62----10-Sept-20107.57----09-Sept-20107.58----08-Sept-20107.54----07-Sept-20107.52----06-Sept-20107.58----03-Sept-20107.56----02-Sept-20107.47----01-Sept-20107.4----31-Aug-20107.26-0.09-1.2230-Aug-20107.35----27-Aug-20107.24----26-Aug-20107.27----25-Aug-20107.17----24-Aug-20107.24----23-Aug-20107.38----20-Aug-20107.3----19-Aug-20107.47----18-Aug-20107.47----17-Aug-20107.46----16-Aug-20107.38----13-Aug-20107.41----12-Aug-20107.38----11-Aug-20107.47----10-Aug-20107.54----09-Aug-20107.64----06-Aug-20107.66----05-Aug-20107.62----04-Aug-20107.63----03-Aug-20107.62----02-Aug-20107.6----30-Jul-20107.47-0.08-1.0629-Jul-20107.55----28-Jul-20107.52----27-Jul-20107.52----26-Jul-20107.45----23-Jul-20107.36----22-Jul-20107.36----21-Jul-20107.29----20-Jul-20107.21----19-Jul-20107.27----16-Jul-20107.29----15-Jul-20107.38----14-Jul-20107.35----13-Jul-20107.33----12-Jul-20107.25----09-Jul-20107.21----08-Jul-20107.19----07-Jul-20107.01----06-Jul-20107----05-Jul-20106.88----02-Jul-20106.93----01-Jul-20106.91----30-Jun-20106.96-0.03-0.4329-Jun-20106.99----28-Jun-20107.13----25-Jun-20107.12----24-Jun-20107.16----22-Jun-20107.32----21-Jun-20107.39----18-Jun-20107.3----17-Jun-20107.32----16-Jun-20107.28----15-Jun-20107.24----14-Jun-20107.21----11-Jun-20107.13----10-Jun-20107.1----09-Jun-20107----08-Jun-20106.89----07-Jun-20106.98----04-Jun-20107.08----03-Jun-20107.19----02-Jun-20107.04----01-Jun-20107.07----31-May-20107.12-0.03-0.4228-May-20107.15----27-May-20107.06----26-May-20107.03----25-May-20106.83----21-May-20106.99----20-May-20107.05----19-May-20107.23----18-May-20107.4----17-May-20107.33----14-May-20107.4----12-May-20107.58----11-May-20107.49----10-May-20107.56----07-May-20107.3----06-May-20107.55----05-May-20107.6----04-May-20107.76----03-May-20107.86----30-Apr-20107.890.020.2529-Apr-20107.87----28-Apr-20107.81----27-Apr-20107.95----26-Apr-20108.01----23-Apr-20107.94----22-Apr-20107.88----21-Apr-20107.98----20-Apr-20107.98----19-Apr-20107.91----16-Apr-20108----15-Apr-20108.04----14-Apr-20108.03----13-Apr-20107.99----12-Apr-20107.98----09-Apr-20107.95----08-Apr-20107.87----07-Apr-20107.91----06-Apr-20107.9----01-Apr-20107.88----31-Mar-20107.83-0.04-0.5130-Mar-20107.87----29-Mar-20107.82----26-Mar-20107.8----25-Mar-20107.81----24-Mar-20107.78----23-Mar-20107.8----22-Mar-20107.78----19-Mar-20107.78----18-Mar-20107.85----17-Mar-20107.87----16-Mar-20107.83----15-Mar-20107.79----12-Mar-20107.82----11-Mar-20107.76----10-Mar-20107.75----09-Mar-20107.73----08-Mar-20107.75----05-Mar-20107.71----04-Mar-20107.69----03-Mar-20107.69----02-Mar-20107.64----01-Mar-20107.58----26-Feb-20107.550.070.9425-Feb-20107.48----24-Feb-20107.56----23-Feb-20107.59----22-Feb-20107.61----19-Feb-20107.53----18-Feb-20107.58----17-Feb-20107.57----16-Feb-20107.45----15-Feb-20107.41----12-Feb-20107.37----11-Feb-20107.34----10-Feb-20107.38----09-Feb-20107.35----08-Feb-20107.29----05-Feb-20107.29----04-Feb-20107.46----03-Feb-20107.65----02-Feb-20107.59----01-Feb-20107.52----29-Jan-20107.56-0.07-0.9228-Jan-20107.63----27-Jan-20107.63----26-Jan-20107.63----25-Jan-20107.72----22-Jan-20107.75----21-Jan-20107.9----20-Jan-20107.92----19-Jan-20107.99----18-Jan-20107.99----15-Jan-20108----14-Jan-20108.04----13-Jan-20108----12-Jan-20108----11-Jan-20108.02----08-Jan-20107.97----07-Jan-20107.93----06-Jan-20107.96----05-Jan-20107.95----04-Jan-20107.93----31-Dec-20097.890.030.3830-Dec-20097.86----29-Dec-20097.91----28-Dec-20097.88----23-Dec-20097.82----22-Dec-20097.8----21-Dec-20097.78----18-Dec-20097.75----17-Dec-20097.73----16-Dec-20097.83----15-Dec-20097.81----14-Dec-20097.8----11-Dec-20097.78----10-Dec-20097.76----09-Dec-20097.71----08-Dec-20097.75----07-Dec-20097.82----04-Dec-20097.86----03-Dec-20097.87----02-Dec-20097.84----01-Dec-20097.81----30-Nov-20097.690.060.7927-Nov-20097.63----26-Nov-20097.74----25-Nov-20097.79----24-Nov-20097.73----23-Nov-20097.77----20-Nov-20097.65----19-Nov-20097.68----18-Nov-20097.76----17-Nov-20097.76----16-Nov-20097.8----13-Nov-20097.67----12-Nov-20097.74----11-Nov-20097.75----10-Nov-20097.7----09-Nov-20097.65----06-Nov-20097.54----05-Nov-20097.49----04-Nov-20097.44----03-Nov-20097.33----02-Nov-20097.36----30-Oct-20097.450.010.1329-Oct-20097.44----28-Oct-20097.41----27-Oct-20097.52----26-Oct-20097.64----23-Oct-20097.66----22-Oct-20097.6----21-Oct-20097.68----20-Oct-20097.69----19-Oct-20097.6----16-Oct-20097.57----15-Oct-20097.61----14-Oct-20097.58----13-Oct-20097.48----12-Oct-20097.52----09-Oct-20097.46----08-Oct-20097.43----07-Oct-20097.35----06-Oct-20097.35----05-Oct-20097.19----02-Oct-20097.15----01-Oct-20097.33----30-Sept-20097.33-0.06-0.8129-Sept-20097.39----28-Sept-20097.34----25-Sept-20097.32----24-Sept-20097.43----23-Sept-20097.46----22-Sept-20097.45----21-Sept-20097.36----18-Sept-20097.44----17-Sept-20097.46----16-Sept-20097.4----15-Sept-20097.33----14-Sept-20097.3----11-Sept-20097.34----10-Sept-20097.26----09-Sept-20097.24----08-Sept-20097.2----07-Sept-20097.14----04-Sept-20097.04----03-Sept-20097.03----02-Sept-20096.99----01-Sept-20097.15----31-Aug-20097.12-0.07-0.9728-Aug-20097.19----27-Aug-20097.1----26-Aug-20097.12----25-Aug-20097.18----24-Aug-20097.19----21-Aug-20097.11----20-Aug-20097.04----19-Aug-20096.96----18-Aug-20096.94----17-Aug-20096.93----14-Aug-20097.05----13-Aug-20097.03----12-Aug-20097----11-Aug-20096.98----10-Aug-20097----07-Aug-20097.01----06-Aug-20097.03----05-Aug-20097.04----04-Aug-20097.03----03-Aug-20097.01----31-Jul-20096.930.010.1430-Jul-20096.92----29-Jul-20096.86----28-Jul-20096.9----27-Jul-20096.89----24-Jul-20096.84----23-Jul-20096.78----22-Jul-20096.73----21-Jul-20096.74----20-Jul-20096.67----17-Jul-20096.6----16-Jul-20096.58----15-Jul-20096.51----14-Jul-20096.36----13-Jul-20096.22----10-Jul-20096.22----09-Jul-20096.26----08-Jul-20096.25----07-Jul-20096.35----06-Jul-20096.34----03-Jul-20096.38----02-Jul-20096.43----01-Jul-20096.55----30-Jun-20096.530.060.9329-Jun-20096.47----26-Jun-20096.44----25-Jun-20096.36----24-Jun-20096.38----22-Jun-20096.36----19-Jun-20096.47----18-Jun-20096.42----17-Jun-20096.38----16-Jun-20096.47----15-Jun-20096.5----12-Jun-20096.56----11-Jun-20096.59----10-Jun-20096.57----09-Jun-20096.51----08-Jun-20096.44----05-Jun-20096.52----04-Jun-20096.51----03-Jun-20096.54----02-Jun-20096.59----29-May-20096.410.071.128-May-20096.34----27-May-20096.39----26-May-20096.28----25-May-20096.29----22-May-20096.27----20-May-20096.37----19-May-20096.27----18-May-20096.17----15-May-20096.18----14-May-20096.12----13-May-20096.19----12-May-20096.25----11-May-20096.23----08-May-20096.25----07-May-20096.24----06-May-20096.18----05-May-20096.14----04-May-20096.06----30-Apr-200960.091.5229-Apr-20095.91----28-Apr-20095.81----27-Apr-20095.87----24-Apr-20095.89----23-Apr-20095.78----22-Apr-20095.74----21-Apr-20095.66----20-Apr-20095.76----17-Apr-20095.87----16-Apr-20095.83----15-Apr-20095.78----14-Apr-20095.81----09-Apr-20095.78----08-Apr-20095.67----07-Apr-20095.68----06-Apr-20095.74----03-Apr-20095.74----02-Apr-20095.74----01-Apr-20095.49----31-Mar-20095.490.030.5530-Mar-20095.46----27-Mar-20095.61----26-Mar-20095.64----25-Mar-20095.66----24-Mar-20095.6----23-Mar-20095.55----20-Mar-20095.48----19-Mar-20095.52----18-Mar-20095.3----17-Mar-20095.24----16-Mar-20095.25----13-Mar-20095.17----12-Mar-20095.03----11-Mar-20095.04----10-Mar-20094.91----09-Mar-20094.74----06-Mar-20094.84----05-Mar-20094.88----04-Mar-20094.9----03-Mar-20094.9----02-Mar-20095----27-Feb-20095.15-0.15-2.8326-Feb-20095.3----25-Feb-20095.24----24-Feb-20095.18----23-Feb-20095.31----20-Feb-20095.28----19-Feb-20095.48----18-Feb-20095.39----17-Feb-20095.47----16-Feb-20095.69----13-Feb-20095.74----12-Feb-20095.65----11-Feb-20095.81----10-Feb-20095.95----09-Feb-20095.97----06-Feb-20095.92----05-Feb-20095.72----04-Feb-20095.85----03-Feb-20095.72----02-Feb-20095.63----30-Jan-20095.8-0.09-1.5329-Jan-20095.89----28-Jan-20095.94----27-Jan-20095.82----26-Jan-20095.78----23-Jan-20095.58----22-Jan-20095.7----21-Jan-20095.69----20-Jan-20095.73----19-Jan-20095.85----16-Jan-20095.92----15-Jan-20095.78----14-Jan-20095.92----13-Jan-20096.08----12-Jan-20096.23----09-Jan-20096.3----08-Jan-20096.34----07-Jan-20096.43----06-Jan-20096.47----05-Jan-20096.39----02-Jan-20096.33----31-Dec-20086.270.071.1330-Dec-20086.2----29-Dec-20086.19----23-Dec-20086.18----22-Dec-20086.18----19-Dec-20086.17----18-Dec-20086.26----17-Dec-20086.27----16-Dec-20086.11----15-Dec-20086.07----12-Dec-20085.97----11-Dec-20086.1----10-Dec-20086.01----09-Dec-20085.97----08-Dec-20085.95----05-Dec-20085.62----04-Dec-20085.79----03-Dec-20085.64----02-Dec-20085.61----01-Dec-20085.75----28-Nov-20085.88-0.02-0.3427-Nov-20085.9----26-Nov-20085.74----25-Nov-20085.79----24-Nov-20085.52----21-Nov-20085.24----20-Nov-20085.33----19-Nov-20085.76----18-Nov-20085.77----17-Nov-20085.85----14-Nov-20086.02----13-Nov-20085.73----12-Nov-20085.93----11-Nov-20086.04----10-Nov-20086.33----07-Nov-20086.15----06-Nov-20086.3----05-Nov-20086.57----04-Nov-20086.5----03-Nov-20086.35----31-Oct-20086.23-0.04-0.6430-Oct-20086.27----29-Oct-20086.13----28-Oct-20085.62----27-Oct-20085.71----24-Oct-20085.8----23-Oct-20086.02----22-Oct-20086.17----21-Oct-20086.53----20-Oct-20086.47----17-Oct-20086.26----16-Oct-20086.2----15-Oct-20086.6----14-Oct-20086.86----13-Oct-20086.37----10-Oct-20086.06----09-Oct-20086.78----08-Oct-20086.87----07-Oct-20087.21----06-Oct-20087.25----03-Oct-20087.71----02-Oct-20087.76----01-Oct-20087.89----30-Sept-20087.78-0.24-2.9929-Sept-20088.02----26-Sept-20088.26----25-Sept-20088.34----24-Sept-20088.27----23-Sept-20088.36----22-Sept-20088.49----19-Sept-20088.43----18-Sept-20088----17-Sept-20088.05----16-Sept-20087.96----15-Sept-20088.19----12-Sept-20088.33----11-Sept-20088.13----10-Sept-20088.31----09-Sept-20088.46----08-Sept-20088.5----05-Sept-20088.29----04-Sept-20088.54----03-Sept-20088.63----02-Sept-20088.72----01-Sept-20088.7----29-Aug-20088.790.050.5728-Aug-20088.74----27-Aug-20088.64----26-Aug-20088.59----25-Aug-20088.7----22-Aug-20088.69----21-Aug-20088.64----20-Aug-20088.59----19-Aug-20088.61----18-Aug-20088.77----14-Aug-20088.76----13-Aug-20088.76----12-Aug-20088.86----11-Aug-20088.88----08-Aug-20088.76----07-Aug-20088.87----06-Aug-20088.87----05-Aug-20088.77----04-Aug-20088.76----01-Aug-20088.83----31-Jul-20088.930.020.2230-Jul-20088.91----29-Jul-20088.78----28-Jul-20088.88----25-Jul-20088.88----24-Jul-20088.99----23-Jul-20089.02----22-Jul-20088.91----21-Jul-20088.95----18-Jul-20088.85----17-Jul-20088.84----16-Jul-20088.64----15-Jul-20088.61----14-Jul-20088.81----11-Jul-20088.82----10-Jul-20088.84----09-Jul-20088.97----08-Jul-20088.81----07-Jul-20088.94----04-Jul-20088.9----03-Jul-20088.9----02-Jul-20089.07----01-Jul-20089.01----30-Jun-20089.08-0.01-0.1127-Jun-20089.09----26-Jun-20089.19----25-Jun-20089.24----24-Jun-20089.15----20-Jun-20089.28----19-Jun-20089.35----18-Jun-20089.4----17-Jun-20089.53----16-Jun-20089.45----13-Jun-20089.37----12-Jun-20089.39----11-Jun-20089.46----10-Jun-20089.51----09-Jun-20089.65----06-Jun-20089.8----05-Jun-20089.76----04-Jun-20089.72----03-Jun-20089.78----02-Jun-20089.8----30-May-20089.860.030.3129-May-20089.83----28-May-20089.83----27-May-20089.82----26-May-20089.83----23-May-20089.9----22-May-20089.94----21-May-200810----20-May-200810.02----19-May-200810.06----16-May-200810.01----15-May-20089.93----14-May-20089.9----13-May-20089.85----09-May-20089.79----08-May-20089.84----07-May-20089.89----06-May-20089.84----05-May-20089.86----02-May-20089.86----30-Apr-20089.780.030.3129-Apr-20089.75----28-Apr-20089.81----25-Apr-20089.74----24-Apr-20089.68----23-Apr-20089.7----22-Apr-20089.73----21-Apr-20089.81----18-Apr-20089.78----17-Apr-20089.68----16-Apr-20089.66----15-Apr-20089.54----14-Apr-20089.53----11-Apr-20089.61----10-Apr-20089.61----09-Apr-20089.64----08-Apr-20089.65----07-Apr-20089.73----04-Apr-20089.67----03-Apr-20089.61----02-Apr-20089.6----01-Apr-20089.48----31-Mar-20089.41-0.03-0.3228-Mar-20089.44----27-Mar-20089.44----26-Mar-20089.41----25-Mar-20089.37----20-Mar-20089.17----19-Mar-20089.3----18-Mar-20089.21----17-Mar-20089.05----14-Mar-20089.23----13-Mar-20089.18----12-Mar-20089.37----11-Mar-20089.19----10-Mar-20089.13----07-Mar-20089.24----06-Mar-20089.35----05-Mar-20089.34----04-Mar-20089.3----03-Mar-20089.34----29-Feb-20089.49-0.1-1.0428-Feb-20089.59----27-Feb-20089.6----26-Feb-20089.52----25-Feb-20089.4----22-Feb-20089.38----21-Feb-20089.42----20-Feb-20089.28----19-Feb-20089.43----18-Feb-20089.35----15-Feb-20089.29----14-Feb-20089.41----13-Feb-20089.3----12-Feb-20089.27----11-Feb-20089.12----08-Feb-20089.17----07-Feb-20089.1----06-Feb-20089.22----05-Feb-20089.37----04-Feb-20089.54----01-Feb-20089.5----31-Jan-20089.29-0.04-0.4330-Jan-20089.33----29-Jan-20089.32----28-Jan-20089.18----25-Jan-20089.43----24-Jan-20089.24----23-Jan-20088.89----22-Jan-20088.83----21-Jan-20089.07----18-Jan-20089.37----17-Jan-20089.57----16-Jan-20089.56----15-Jan-20089.77----14-Jan-20089.88----11-Jan-20089.84----10-Jan-20089.84----09-Jan-20089.87----08-Jan-200810.02----07-Jan-20089.97----04-Jan-200810.07----03-Jan-200810.14----02-Jan-200810.27----31-Dec-200710.26----28-Dec-200710.29----27-Dec-200710.28----21-Dec-200710.16----20-Dec-200710.02----19-Dec-200710.05----18-Dec-200710.07----17-Dec-200710.03----14-Dec-200710.16----13-Dec-200710.27----12-Dec-200710.43----11-Dec-200710.45----10-Dec-200710.43----07-Dec-200710.38----06-Dec-200710.32----05-Dec-200710.28----04-Dec-200710.24----03-Dec-200710.3----30-Nov-200710.350.131.2729-Nov-200710.22----28-Nov-200710.14----27-Nov-200710----IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
BlackRock Systematic Global Equity High Income FundShare Class Inception28-Nov-2007Month End DateMonthly Total (NAV) Return30-Nov-2007031-Dec-2007-0.86956631-Jan-2008-9.45419129-Feb-20082.15284831-Mar-2008-0.84299430-Apr-20083.93198731-May-20080.8179930-Jun-2008-7.91074631-Jul-2008-1.65197831-Aug-2008-1.56775130-Sept-2008-11.4903331-Oct-2008-19.9228830-Nov-2008-5.61797631-Dec-20086.6326531-Jan-2009-7.49601128-Feb-2009-11.206931-Mar-20096.6019330-Apr-20099.28962231-May-20096.83332730-Jun-20091.87208731-Jul-20096.12556931-Aug-20092.74170630-Sept-20092.9494431-Oct-20091.63710130-Nov-20093.22147631-Dec-20092.60077731-Jan-2010-4.18251228-Feb-2010-0.13227531-Mar-20103.70860130-Apr-20100.76627731-May-2010-9.75918830-Jun-2010-2.2471931-Jul-20107.3275831-Aug-2010-2.81124130-Sept-20107.98897731-Oct-20102.67857330-Nov-2010-2.36024931-Dec-20106.36131831-Jan-20112.15311128-Feb-20112.81029931-Mar-2011-1.59452630-Apr-20113.35648131-May-2011-1.23180730-Jun-2011-2.83446931-Jul-2011-1.86697831-Aug-2011-7.01545530-Sept-2011-7.54475631-Oct-201110.78838130-Nov-2011-2.62172231-Dec-20111.66666531-Jan-20124.28752929-Feb-20123.74847731-Mar-2012-1.04895230-Apr-2012-0.82449331-May-2012-8.31354330-Jun-20125.44041531-Jul-20122.21130231-Aug-20122.16346230-Sept-20121.76470631-Oct-2012-0.34682130-Nov-2012-1.50812131-Dec-2012-1.06007131-Jan-20134.40476228-Feb-20131.02622631-Mar-20132.93453730-Apr-20131.64473731-May-2013-3.55987130-Jun-2013-3.02013431-Jul-20132.42214531-Aug-2013-2.1396430-Sept-20133.22209431-Oct-20134.01337830-Nov-2013-0.21436231-Dec-20130.53705731-Jan-2014-4.05982928-Feb-20144.56570231-Mar-20140.74547430-Apr-20141.69133231-May-20141.35135130-Jun-20142.15384631-Jul-2014-0.10040231-Aug-20141.2060330-Sept-2014-3.57497531-Oct-20141.54479930-Nov-20140.70993931-Dec-2014031-Jan-20150.10070528-Feb-20152.11267631-Mar-2015-0.59113330-Apr-20152.77502531-May-2015-0.77145630-Jun-2015-2.52672531-Jul-20150.29910331-Aug-2015-5.86481130-Sept-2015-3.59028531-Oct-20156.57174230-Nov-2015-1.64439931-Dec-2015-0.52246631-Jan-2016-4.83193329-Feb-20162.42825631-Mar-20166.03448330-Apr-2016-0.40650431-May-2016-0.91836730-Jun-20160.20597331-Jul-20163.28879831-Aug-2016-0.59701530-Sept-2016-0.100131-Oct-2016-1.60320630-Nov-20160.40733231-Dec-20161.31845831-Jan-20171.60160228-Feb-20172.36453231-Mar-20170.67372530-Apr-20171.43403431-May-20171.79076330-Jun-20170.74074131-Jul-20171.28676531-Aug-2017-0.09074430-Sept-20171.27157131-Oct-20171.52466430-Nov-20172.20848131-Dec-20171.29645631-Jan-20183.75426628-Feb-2018-3.94736831-Mar-2018-3.08219230-Apr-20180.88339231-May-2018-1.22591930-Jun-2018-0.53191531-Jul-20183.38680931-Aug-20180.43103430-Sept-20180.25751131-Oct-2018-5.99315130-Nov-20181.09289631-Dec-2018-5.58558631-Jan-20195.43893128-Feb-20193.07692331-Mar-20191.22914830-Apr-20190.95403331-May-2019-3.43642630-Jun-20194.35943131-Jul-20190.51150931-Aug-2019-1.86598830-Sept-20190.77787431-Oct-20190.60034330-Nov-20192.64279631-Dec-20191.24584731-Jan-20200.49220729-Feb-2020-10.85714331-Mar-2020-11.53846230-Apr-202010.76604631-May-20202.61682230-Jun-20201.27504631-Jul-20204.76618731-Aug-20205.40772530-Sept-2020-2.93159631-Oct-2020-3.02013430-Nov-20209.68858131-Dec-20203.15457431-Jan-2021-0.07645328-Feb-20211.53022231-Mar-20213.84325530-Apr-20213.04789631-May-20211.12676130-Jun-20210.62674131-Jul-20211.24567531-Aug-20212.5290530-Sept-2021-3.53333331-Oct-20211.52038730-Nov-2021-0.13614731-Dec-20214.0899831-Jan-2022-5.23903128-Feb-2022-2.48790631-Mar-20223.89794530-Apr-2022-4.77489831-May-2022-1.28939830-Jun-2022-7.11175631-Jul-20224.76562531-Aug-2022-2.75913530-Sept-2022-8.35889631-Oct-20224.51882830-Nov-20224.88390731-Dec-2022-1.60305331-Jan-20233.80139628-Feb-2023-2.01793731-Mar-20232.82227330-Apr-20232.15133531-May-2023-2.61437930-Jun-20234.25055931-Jul-20231.71673831-Aug-2023-1.68776430-Sept-2023-2.71816931-Oct-2023-2.13235330-Nov-20236.01051831-Dec-20233.75620131-Jan-20241.77595629-Feb-20242.214765IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.