BlackRock Euro Corporate Bond Fund The Euro Corporate Bond Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in investment grade corporate fixed income transferable securities denominated in euro. Currency exposure is flexibly managed. Net Assets of Fund EUR 2,966,261,650 Share Class Inception Date 31-Jul-2006 Fund Inception 14-May-2003 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark BofA Merrill Lynch Euro Corporate Index SFDR Classification Article 8 Initial Charge 5.00% ISIN LU0172394222 Management Fee (incl Distribution Fee, if any) 0.80% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Corporate Bond Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLYCBEA SEDOL 7659461 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Euro Corporate Bond Fund Inception Date 31-Jul-2006 Fund Holdings as of - Total Net Assets EUR 4,591,818.69 Number of Securities 383.00 Shares Outstanding 366,234.81 Name Weight (%) UBS GROUP AG MTN RegS 7.75 03/01/2029 1.3008 HSBC HOLDINGS PLC RegS 4.787 03/10/2032 1.126 EUROPEAN UNION RegS 3 03/04/2053 1.0818 EUROPEAN UNION RegS 2.5 10/04/2052 1.0245 GOLDMAN SACHS GROUP INC/THE MTN RegS 4.92 03/19/2026 1.0022 INTESA SANPAOLO SPA MTN RegS 4.722 11/16/2025 0.9914 ABN AMRO BANK NV MTN RegS 3.875 01/15/2032 0.9527 BAYER AG RegS 4.625 05/26/2033 0.9502 BANK OF AMERICA CORP MTN RegS 2.824 04/27/2033 0.9443 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.9261 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 12.54 -0.01 -0.0796812749003984 27-Mar-2024 12.55 0.01 0.07974481658692185 26-Mar-2024 12.54 0.02 0.1597444089456869 25-Mar-2024 12.52 -0.04 -0.3184713375796178 22-Mar-2024 12.56 0.05 0.3996802557953637 21-Mar-2024 12.51 0.02 0.16012810248198558 20-Mar-2024 12.49 0.01 0.08012820512820513 19-Mar-2024 12.48 0.01 0.08019246190858059 18-Mar-2024 12.47 -0.01 -0.08012820512820513 15-Mar-2024 12.48 -0.02 -0.16 14-Mar-2024 12.5 -0.02 -0.1597444089456869 13-Mar-2024 12.52 -0.01 -0.07980845969672785 12-Mar-2024 12.53 0 0 11-Mar-2024 12.53 -0.01 -0.07974481658692185 08-Mar-2024 12.54 0.03 0.23980815347721823 07-Mar-2024 12.51 0.04 0.32076984763432237 06-Mar-2024 12.47 0.01 0.08025682182985554 05-Mar-2024 12.46 0.03 0.2413515687851971 04-Mar-2024 12.43 0.03 0.24193548387096775 01-Mar-2024 12.4 0 0 29-Feb-2024 12.4 -0.03 -0.2413515687851971 28-Feb-2024 12.43 -0.02 -0.1606425702811245 27-Feb-2024 12.45 -0.01 -0.08025682182985554 26-Feb-2024 12.46 0 0 23-Feb-2024 12.46 0.01 0.08032128514056225 22-Feb-2024 12.45 -0.01 -0.08025682182985554 21-Feb-2024 12.46 0 0 20-Feb-2024 12.46 0.03 0.2413515687851971 19-Feb-2024 12.43 0 0 16-Feb-2024 12.43 -0.04 -0.32076984763432237 15-Feb-2024 12.47 0.05 0.4025764895330113 14-Feb-2024 12.42 -0.01 -0.08045052292839903 13-Feb-2024 12.43 0 0 12-Feb-2024 12.43 0 0 09-Feb-2024 12.43 0 0 08-Feb-2024 12.43 -0.04 -0.32076984763432237 07-Feb-2024 12.47 0.02 0.1606425702811245 06-Feb-2024 12.45 -0.02 -0.16038492381716118 05-Feb-2024 12.47 -0.05 -0.3993610223642173 02-Feb-2024 12.52 -0.01 -0.07980845969672785 01-Feb-2024 12.53 -0.01 -0.07974481658692185 31-Jan-2024 12.54 -0.01 -0.0796812749003984 30-Jan-2024 12.55 -0.01 -0.07961783439490445 29-Jan-2024 12.56 0.05 0.3996802557953637 26-Jan-2024 12.51 0.03 0.2403846153846154 25-Jan-2024 12.48 0.02 0.16051364365971107 24-Jan-2024 12.46 0 0 23-Jan-2024 12.46 0 0 22-Jan-2024 12.46 0.03 0.2413515687851971 19-Jan-2024 12.43 -0.01 -0.08038585209003216 18-Jan-2024 12.44 0 0 17-Jan-2024 12.44 -0.05 -0.400320256204964 16-Jan-2024 12.49 0.01 0.08012820512820513 15-Jan-2024 12.48 -0.02 -0.16 12-Jan-2024 12.5 0.03 0.24057738572574178 11-Jan-2024 12.47 0.02 0.1606425702811245 10-Jan-2024 12.45 0.01 0.08038585209003216 09-Jan-2024 12.44 0.01 0.08045052292839903 08-Jan-2024 12.43 -0.01 -0.08038585209003216 05-Jan-2024 12.44 -0.04 -0.32051282051282054 04-Jan-2024 12.48 -0.04 -0.3194888178913738 03-Jan-2024 12.52 -0.02 -0.1594896331738437 02-Jan-2024 12.54 -0.04 -0.3179650238473768 29-Dec-2023 12.58 -0.05 -0.39588281868566905 28-Dec-2023 12.63 0.01 0.07923930269413629 27-Dec-2023 12.62 0 0 22-Dec-2023 12.62 0.01 0.07930214115781126 21-Dec-2023 12.61 0.01 0.07936507936507936 20-Dec-2023 12.6 0.02 0.1589825119236884 19-Dec-2023 12.58 0.02 0.1592356687898089 18-Dec-2023 12.56 0.02 0.1594896331738437 15-Dec-2023 12.54 0.02 0.1597444089456869 14-Dec-2023 12.52 0.1 0.8051529790660226 13-Dec-2023 12.42 0.03 0.24213075060532688 12-Dec-2023 12.39 0.01 0.08077544426494346 11-Dec-2023 12.38 0 0 08-Dec-2023 12.38 -0.04 -0.322061191626409 07-Dec-2023 12.42 0 0 06-Dec-2023 12.42 0.03 0.24213075060532688 05-Dec-2023 12.39 0.05 0.4051863857374392 04-Dec-2023 12.34 0.04 0.3252032520325203 01-Dec-2023 12.3 0.05 0.40816326530612246 30-Nov-2023 12.25 -0.01 -0.08156606851549755 29-Nov-2023 12.26 0.05 0.4095004095004095 28-Nov-2023 12.21 0.04 0.3286770747740345 27-Nov-2023 12.17 0.02 0.1646090534979424 24-Nov-2023 12.15 -0.01 -0.08223684210526316 23-Nov-2023 12.16 -0.02 -0.16420361247947454 22-Nov-2023 12.18 0.02 0.16447368421052633 21-Nov-2023 12.16 0.03 0.247320692497939 20-Nov-2023 12.13 -0.03 -0.24671052631578946 17-Nov-2023 12.16 0 0 16-Nov-2023 12.16 -0.01 -0.08216926869350863 15-Nov-2023 12.17 0.05 0.41254125412541254 14-Nov-2023 12.12 0.07 0.5809128630705395 13-Nov-2023 12.05 0 0 10-Nov-2023 12.05 -0.03 -0.24834437086092714 09-Nov-2023 12.08 0.01 0.08285004142502071 08-Nov-2023 12.07 0.01 0.08291873963515754 07-Nov-2023 12.06 0.01 0.08298755186721991 06-Nov-2023 12.05 -0.02 -0.16570008285004142 03-Nov-2023 12.07 0.02 0.16597510373443983 02-Nov-2023 12.05 0.07 0.5843071786310517 31-Oct-2023 11.98 0.01 0.0835421888053467 30-Oct-2023 11.97 0.02 0.16736401673640167 27-Oct-2023 11.95 0.02 0.16764459346186086 26-Oct-2023 11.93 0 0 25-Oct-2023 11.93 0 0 24-Oct-2023 11.93 0.04 0.33641715727502103 23-Oct-2023 11.89 0.01 0.08417508417508418 20-Oct-2023 11.88 0 0 19-Oct-2023 11.88 -0.01 -0.08410428931875526 18-Oct-2023 11.89 -0.03 -0.2516778523489933 17-Oct-2023 11.92 -0.03 -0.2510460251046025 16-Oct-2023 11.95 -0.03 -0.25041736227045075 13-Oct-2023 11.98 0 0 12-Oct-2023 11.98 -0.01 -0.08340283569641367 11-Oct-2023 11.99 0.05 0.4187604690117253 10-Oct-2023 11.94 0.02 0.16778523489932887 09-Oct-2023 11.92 0.02 0.16806722689075632 06-Oct-2023 11.9 0.02 0.16835016835016836 05-Oct-2023 11.88 0.02 0.16863406408094436 04-Oct-2023 11.86 -0.05 -0.41981528127623846 03-Oct-2023 11.91 -0.01 -0.08389261744966443 02-Oct-2023 11.92 -0.03 -0.2510460251046025 29-Sept-2023 11.95 0.05 0.42016806722689076 28-Sept-2023 11.9 -0.09 -0.7506255212677231 27-Sept-2023 11.99 0.01 0.08347245409015025 26-Sept-2023 11.98 -0.01 -0.08340283569641367 25-Sept-2023 11.99 -0.02 -0.16652789342214822 22-Sept-2023 12.01 -0.01 -0.08319467554076539 21-Sept-2023 12.02 -0.02 -0.16611295681063123 20-Sept-2023 12.04 0.01 0.0831255195344971 19-Sept-2023 12.03 0 0 18-Sept-2023 12.03 -0.01 -0.08305647840531562 15-Sept-2023 12.04 0 0 14-Sept-2023 12.04 0.01 0.0831255195344971 13-Sept-2023 12.03 -0.01 -0.08305647840531562 12-Sept-2023 12.04 0.02 0.16638935108153077 11-Sept-2023 12.02 -0.01 -0.0831255195344971 08-Sept-2023 12.03 0.03 0.25 07-Sept-2023 12 -0.02 -0.16638935108153077 06-Sept-2023 12.02 -0.01 -0.0831255195344971 05-Sept-2023 12.03 -0.01 -0.08305647840531562 04-Sept-2023 12.04 -0.04 -0.33112582781456956 01-Sept-2023 12.08 0.02 0.16583747927031509 31-Aug-2023 12.06 0.01 0.08298755186721991 30-Aug-2023 12.05 0.01 0.08305647840531562 29-Aug-2023 12.04 -0.01 -0.08298755186721991 28-Aug-2023 12.05 0 0 25-Aug-2023 12.05 -0.02 -0.16570008285004142 24-Aug-2023 12.07 0.01 0.08291873963515754 23-Aug-2023 12.06 0.07 0.5838198498748958 22-Aug-2023 11.99 0.02 0.1670843776106934 21-Aug-2023 11.97 -0.03 -0.25 18-Aug-2023 12 0.03 0.2506265664160401 17-Aug-2023 11.97 -0.03 -0.25 16-Aug-2023 12 -0.03 -0.24937655860349128 14-Aug-2023 12.03 -0.01 -0.08305647840531562 11-Aug-2023 12.04 -0.05 -0.41356492969396197 10-Aug-2023 12.09 0 0 09-Aug-2023 12.09 -0.03 -0.24752475247524752 08-Aug-2023 12.12 0.06 0.4975124378109453 07-Aug-2023 12.06 0.01 0.08298755186721991 04-Aug-2023 12.05 -0.01 -0.08291873963515754 03-Aug-2023 12.06 -0.04 -0.3305785123966942 02-Aug-2023 12.1 0.03 0.24855012427506215 01-Aug-2023 12.07 0 0 31-Jul-2023 12.07 -0.03 -0.24793388429752067 28-Jul-2023 12.1 -0.01 -0.08257638315441784 27-Jul-2023 12.11 0.03 0.24834437086092714 26-Jul-2023 12.08 -0.02 -0.1652892561983471 25-Jul-2023 12.1 -0.02 -0.16501650165016502 24-Jul-2023 12.12 0.03 0.24813895781637718 21-Jul-2023 12.09 0 0 20-Jul-2023 12.09 -0.03 -0.24752475247524752 19-Jul-2023 12.12 0 0 18-Jul-2023 12.12 0.06 0.4975124378109453 17-Jul-2023 12.06 0 0 14-Jul-2023 12.06 0.01 0.08298755186721991 13-Jul-2023 12.05 0.1 0.8368200836820083 12-Jul-2023 11.95 0.04 0.33585222502099077 11-Jul-2023 11.91 0 0 10-Jul-2023 11.91 -0.01 -0.08389261744966443 07-Jul-2023 11.92 -0.02 -0.16750418760469013 06-Jul-2023 11.94 -0.1 -0.8305647840531561 05-Jul-2023 12.04 0.04 0.3333333333333333 04-Jul-2023 12 0.01 0.08340283569641367 03-Jul-2023 11.99 0.01 0.08347245409015025 30-Jun-2023 11.98 -0.05 -0.41562759767248547 29-Jun-2023 12.03 -0.03 -0.24875621890547264 28-Jun-2023 12.06 -0.01 -0.08285004142502071 27-Jun-2023 12.07 -0.01 -0.08278145695364239 26-Jun-2023 12.08 0.09 0.7506255212677231 22-Jun-2023 11.99 -0.05 -0.4152823920265781 21-Jun-2023 12.04 0 0 20-Jun-2023 12.04 0.02 0.16638935108153077 19-Jun-2023 12.02 -0.01 -0.0831255195344971 16-Jun-2023 12.03 0.02 0.16652789342214822 15-Jun-2023 12.01 -0.03 -0.24916943521594684 14-Jun-2023 12.04 -0.02 -0.16583747927031509 13-Jun-2023 12.06 -0.02 -0.16556291390728478 12-Jun-2023 12.08 0.03 0.24896265560165975 09-Jun-2023 12.05 0.02 0.1662510390689942 08-Jun-2023 12.03 0.02 0.16652789342214822 07-Jun-2023 12.01 -0.03 -0.24916943521594684 06-Jun-2023 12.04 0.02 0.16638935108153077 05-Jun-2023 12.02 -0.04 -0.33167495854063017 02-Jun-2023 12.06 -0.02 -0.16556291390728478 01-Jun-2023 12.08 0.04 0.33222591362126247 31-May-2023 12.04 0 0 30-May-2023 12.04 0.11 0.9220452640402347 26-May-2023 11.93 -0.04 -0.3341687552213868 25-May-2023 11.97 -0.03 -0.25 24-May-2023 12 0.02 0.1669449081803005 23-May-2023 11.98 -0.01 -0.08340283569641367 22-May-2023 11.99 0.03 0.2508361204013378 19-May-2023 11.96 -0.06 -0.49916805324459235 17-May-2023 12.02 -0.03 -0.24896265560165975 16-May-2023 12.05 -0.01 -0.08291873963515754 15-May-2023 12.06 -0.04 -0.3305785123966942 12-May-2023 12.1 -0.03 -0.247320692497939 11-May-2023 12.13 0.06 0.4971002485501243 10-May-2023 12.07 0.02 0.16597510373443983 08-May-2023 12.05 -0.03 -0.24834437086092714 05-May-2023 12.08 0.01 0.08285004142502071 04-May-2023 12.07 -0.01 -0.08278145695364239 03-May-2023 12.08 0.04 0.33222591362126247 02-May-2023 12.04 0.01 0.0831255195344971 28-Apr-2023 12.03 0.01 0.08319467554076539 27-Apr-2023 12.02 -0.01 -0.0831255195344971 26-Apr-2023 12.03 -0.01 -0.08305647840531562 25-Apr-2023 12.04 0.05 0.4170141784820684 24-Apr-2023 11.99 -0.01 -0.08333333333333333 21-Apr-2023 12 0 0 20-Apr-2023 12 0.01 0.08340283569641367 19-Apr-2023 11.99 -0.02 -0.16652789342214822 18-Apr-2023 12.01 0 0 17-Apr-2023 12.01 0 0 14-Apr-2023 12.01 -0.02 -0.1662510390689942 13-Apr-2023 12.03 -0.02 -0.16597510373443983 12-Apr-2023 12.05 0.01 0.08305647840531562 11-Apr-2023 12.04 -0.08 -0.6600660066006601 06-Apr-2023 12.12 0.04 0.33112582781456956 05-Apr-2023 12.08 0.05 0.41562759767248547 04-Apr-2023 12.03 0.01 0.08319467554076539 03-Apr-2023 12.02 0.04 0.333889816360601 31-Mar-2023 11.98 -0.01 -0.08340283569641367 30-Mar-2023 11.99 0.03 0.2508361204013378 29-Mar-2023 11.96 -0.03 -0.25020850708924103 28-Mar-2023 11.99 0.01 0.08347245409015025 27-Mar-2023 11.98 -0.05 -0.41562759767248547 24-Mar-2023 12.03 0.01 0.08319467554076539 23-Mar-2023 12.02 0.05 0.4177109440267335 22-Mar-2023 11.97 0.01 0.08361204013377926 21-Mar-2023 11.96 0.09 0.7582139848357203 20-Mar-2023 11.87 -0.08 -0.6694560669456067 17-Mar-2023 11.95 -0.02 -0.1670843776106934 16-Mar-2023 11.97 -0.03 -0.25 15-Mar-2023 12 0.15 1.2658227848101267 14-Mar-2023 11.85 -0.15 -1.25 13-Mar-2023 12 0.11 0.9251471825063078 10-Mar-2023 11.89 0.07 0.5922165820642978 09-Mar-2023 11.82 0.01 0.0846740050804403 08-Mar-2023 11.81 0 0 07-Mar-2023 11.81 0.02 0.16963528413910092 06-Mar-2023 11.79 -0.03 -0.25380710659898476 03-Mar-2023 11.82 0.03 0.2544529262086514 02-Mar-2023 11.79 -0.01 -0.0847457627118644 01-Mar-2023 11.8 -0.01 -0.0846740050804403 28-Feb-2023 11.81 -0.09 -0.7563025210084033 27-Feb-2023 11.9 -0.02 -0.16778523489932887 24-Feb-2023 11.92 -0.01 -0.08382229673093043 23-Feb-2023 11.93 0.01 0.08389261744966443 22-Feb-2023 11.92 -0.03 -0.2510460251046025 21-Feb-2023 11.95 -0.04 -0.3336113427856547 20-Feb-2023 11.99 0.02 0.1670843776106934 17-Feb-2023 11.97 0.01 0.08361204013377926 16-Feb-2023 11.96 -0.02 -0.1669449081803005 15-Feb-2023 11.98 -0.05 -0.41562759767248547 14-Feb-2023 12.03 -0.05 -0.4139072847682119 13-Feb-2023 12.08 0.01 0.08285004142502071 10-Feb-2023 12.07 -0.06 -0.494641384995878 09-Feb-2023 12.13 0.04 0.3308519437551696 08-Feb-2023 12.09 -0.05 -0.41186161449752884 07-Feb-2023 12.14 0 0 06-Feb-2023 12.14 -0.06 -0.4918032786885246 03-Feb-2023 12.2 0.01 0.08203445447087777 02-Feb-2023 12.19 0.12 0.9942004971002486 01-Feb-2023 12.07 -0.01 -0.08278145695364239 31-Jan-2023 12.08 -0.01 -0.0827129859387924 30-Jan-2023 12.09 -0.03 -0.24752475247524752 27-Jan-2023 12.12 0.01 0.08257638315441784 26-Jan-2023 12.11 -0.03 -0.2471169686985173 25-Jan-2023 12.14 0.06 0.4966887417218543 24-Jan-2023 12.08 0 0 23-Jan-2023 12.08 -0.01 -0.0827129859387924 20-Jan-2023 12.09 -0.06 -0.49382716049382713 19-Jan-2023 12.15 -0.01 -0.08223684210526316 18-Jan-2023 12.16 0.08 0.6622516556291391 17-Jan-2023 12.08 0.01 0.08285004142502071 16-Jan-2023 12.07 0.01 0.08291873963515754 13-Jan-2023 12.06 0.03 0.24937655860349128 12-Jan-2023 12.03 0.07 0.5852842809364549 11-Jan-2023 11.96 0.02 0.16750418760469013 10-Jan-2023 11.94 0.02 0.16778523489932887 09-Jan-2023 11.92 0.01 0.08396305625524769 06-Jan-2023 11.91 0.03 0.25252525252525254 05-Jan-2023 11.88 -0.01 -0.08410428931875526 04-Jan-2023 11.89 0.04 0.33755274261603374 03-Jan-2023 11.85 0.04 0.3386960203217612 02-Jan-2023 11.81 0.04 0.33984706881903143 30-Dec-2022 11.77 -0.03 -0.2542372881355932 29-Dec-2022 11.8 0.01 0.08481764206955046 28-Dec-2022 11.79 -0.01 -0.0847457627118644 27-Dec-2022 11.8 -0.04 -0.33783783783783783 23-Dec-2022 11.84 -0.02 -0.16863406408094436 22-Dec-2022 11.86 -0.03 -0.2523128679562658 21-Dec-2022 11.89 -0.02 -0.16792611251049538 20-Dec-2022 11.91 -0.02 -0.16764459346186086 19-Dec-2022 11.93 -0.01 -0.08375209380234507 16-Dec-2022 11.94 -0.11 -0.9128630705394191 15-Dec-2022 12.05 -0.06 -0.495458298926507 14-Dec-2022 12.11 0.04 0.33140016570008285 13-Dec-2022 12.07 0.01 0.08291873963515754 12-Dec-2022 12.06 -0.01 -0.08285004142502071 09-Dec-2022 12.07 -0.04 -0.33030553261767137 08-Dec-2022 12.11 -0.04 -0.3292181069958848 07-Dec-2022 12.15 0.01 0.08237232289950576 06-Dec-2022 12.14 0.05 0.41356492969396197 05-Dec-2022 12.09 0.01 0.08278145695364239 02-Dec-2022 12.08 0 0 01-Dec-2022 12.08 0.08 0.6666666666666666 30-Nov-2022 12 -0.01 -0.08326394671107411 29-Nov-2022 12.01 0.03 0.25041736227045075 28-Nov-2022 11.98 0 0 25-Nov-2022 11.98 -0.06 -0.4983388704318937 24-Nov-2022 12.04 0.08 0.6688963210702341 23-Nov-2022 11.96 0.05 0.41981528127623846 22-Nov-2022 11.91 0 0 21-Nov-2022 11.91 0.04 0.33698399326032014 18-Nov-2022 11.87 -0.01 -0.08417508417508418 17-Nov-2022 11.88 -0.01 -0.08410428931875526 16-Nov-2022 11.89 0.03 0.25295109612141653 15-Nov-2022 11.86 0.03 0.25359256128486896 14-Nov-2022 11.83 0.04 0.33927056827820185 11-Nov-2022 11.79 0.01 0.08488964346349745 10-Nov-2022 11.78 0.12 1.0291595197255574 09-Nov-2022 11.66 0.08 0.690846286701209 08-Nov-2022 11.58 -0.04 -0.3442340791738382 07-Nov-2022 11.62 0.03 0.25884383088869717 04-Nov-2022 11.59 -0.01 -0.08620689655172414 03-Nov-2022 11.6 -0.04 -0.3436426116838488 02-Nov-2022 11.64 0.02 0.1721170395869191 31-Oct-2022 11.62 0 0 28-Oct-2022 11.62 -0.01 -0.08598452278589853 27-Oct-2022 11.63 0.05 0.4317789291882556 26-Oct-2022 11.58 0.04 0.3466204506065858 25-Oct-2022 11.54 0.08 0.6980802792321117 24-Oct-2022 11.46 0.06 0.5263157894736842 21-Oct-2022 11.4 -0.01 -0.0876424189307625 20-Oct-2022 11.41 -0.03 -0.26223776223776224 19-Oct-2022 11.44 -0.06 -0.5217391304347826 18-Oct-2022 11.5 0.01 0.08703220191470844 17-Oct-2022 11.49 0.02 0.17436791630340018 14-Oct-2022 11.47 0.05 0.43782837127845886 13-Oct-2022 11.42 0 0 12-Oct-2022 11.42 -0.03 -0.26200873362445415 11-Oct-2022 11.45 -0.09 -0.779896013864818 10-Oct-2022 11.54 -0.01 -0.08658008658008658 07-Oct-2022 11.55 -0.11 -0.9433962264150944 06-Oct-2022 11.66 -0.06 -0.5119453924914675 05-Oct-2022 11.72 -0.04 -0.3401360544217687 04-Oct-2022 11.76 0.11 0.944206008583691 03-Oct-2022 11.65 0.05 0.43103448275862066 30-Sept-2022 11.6 0.09 0.7819287576020851 29-Sept-2022 11.51 -0.04 -0.3463203463203463 28-Sept-2022 11.55 -0.08 -0.6878761822871883 27-Sept-2022 11.63 -0.03 -0.25728987993138935 26-Sept-2022 11.66 -0.1 -0.8503401360544217 23-Sept-2022 11.76 -0.03 -0.2544529262086514 22-Sept-2022 11.79 -0.05 -0.4222972972972973 21-Sept-2022 11.84 0 0 20-Sept-2022 11.84 -0.1 -0.8375209380234506 19-Sept-2022 11.94 0 0 16-Sept-2022 11.94 -0.05 -0.4170141784820684 15-Sept-2022 11.99 0.01 0.08347245409015025 14-Sept-2022 11.98 -0.06 -0.4983388704318937 13-Sept-2022 12.04 -0.03 -0.24855012427506215 12-Sept-2022 12.07 0.05 0.415973377703827 09-Sept-2022 12.02 0 0 08-Sept-2022 12.02 -0.03 -0.24896265560165975 07-Sept-2022 12.05 0.03 0.24958402662229617 06-Sept-2022 12.02 0 0 05-Sept-2022 12.02 -0.04 -0.33167495854063017 02-Sept-2022 12.06 0.04 0.33277870216306155 01-Sept-2022 12.02 -0.05 -0.4142502071251036 31-Aug-2022 12.07 -0.05 -0.41254125412541254 30-Aug-2022 12.12 -0.06 -0.49261083743842365 29-Aug-2022 12.18 -0.07 -0.5714285714285714 26-Aug-2022 12.25 -0.04 -0.32546786004882017 25-Aug-2022 12.29 0.04 0.32653061224489793 24-Aug-2022 12.25 0.01 0.08169934640522876 23-Aug-2022 12.24 -0.06 -0.4878048780487805 22-Aug-2022 12.3 -0.07 -0.5658852061438965 19-Aug-2022 12.37 -0.09 -0.7223113964686998 18-Aug-2022 12.46 -0.07 -0.5586592178770949 17-Aug-2022 12.53 -0.1 -0.7917656373713381 16-Aug-2022 12.63 0.01 0.07923930269413629 12-Aug-2022 12.62 0.01 0.07930214115781126 11-Aug-2022 12.61 -0.01 -0.07923930269413629 10-Aug-2022 12.62 0.03 0.23828435266084194 09-Aug-2022 12.59 -0.03 -0.23771790808240886 08-Aug-2022 12.62 -0.01 -0.0791765637371338 05-Aug-2022 12.63 -0.04 -0.31570639305445936 04-Aug-2022 12.67 0.03 0.23734177215189872 03-Aug-2022 12.64 -0.07 -0.5507474429583006 02-Aug-2022 12.71 0.03 0.23659305993690852 01-Aug-2022 12.68 0.06 0.4754358161648177 29-Jul-2022 12.62 -0.02 -0.15822784810126583 28-Jul-2022 12.64 0.09 0.7171314741035857 27-Jul-2022 12.55 -0.04 -0.3177124702144559 26-Jul-2022 12.59 0.06 0.4788507581803671 25-Jul-2022 12.53 0.03 0.24 22-Jul-2022 12.5 0.18 1.4610389610389611 21-Jul-2022 12.32 -0.05 -0.4042037186742118 20-Jul-2022 12.37 0.1 0.8149959250203749 19-Jul-2022 12.27 -0.01 -0.08143322475570032 18-Jul-2022 12.28 -0.04 -0.3246753246753247 15-Jul-2022 12.32 0.03 0.24410089503661514 14-Jul-2022 12.29 -0.03 -0.2435064935064935 13-Jul-2022 12.32 -0.04 -0.32362459546925565 12-Jul-2022 12.36 0.06 0.4878048780487805 11-Jul-2022 12.3 0.05 0.40816326530612246 08-Jul-2022 12.25 0.03 0.24549918166939444 07-Jul-2022 12.22 -0.05 -0.40749796251018744 06-Jul-2022 12.27 0.07 0.5737704918032787 05-Jul-2022 12.2 0.1 0.8264462809917356 04-Jul-2022 12.1 -0.03 -0.247320692497939 01-Jul-2022 12.13 0.08 0.6639004149377593 30-Jun-2022 12.05 0.04 0.33305578684429643 29-Jun-2022 12.01 -0.01 -0.08319467554076539 28-Jun-2022 12.02 -0.06 -0.4966887417218543 27-Jun-2022 12.08 -0.05 -0.41220115416323166 24-Jun-2022 12.13 0.1 0.8312551953449709 22-Jun-2022 12.03 0.07 0.5852842809364549 21-Jun-2022 11.96 0 0 20-Jun-2022 11.96 -0.02 -0.1669449081803005 17-Jun-2022 11.98 0.06 0.5033557046979866 16-Jun-2022 11.92 -0.13 -1.0788381742738589 15-Jun-2022 12.05 0.02 0.1662510390689942 14-Jun-2022 12.03 -0.12 -0.9876543209876543 13-Jun-2022 12.15 -0.18 -1.4598540145985401 10-Jun-2022 12.33 -0.07 -0.5645161290322581 09-Jun-2022 12.4 -0.08 -0.6410256410256411 08-Jun-2022 12.48 -0.05 -0.39904229848363926 07-Jun-2022 12.53 -0.01 -0.07974481658692185 03-Jun-2022 12.54 -0.03 -0.2386634844868735 02-Jun-2022 12.57 -0.06 -0.4750593824228028 01-Jun-2022 12.63 0.01 0.07923930269413629 31-May-2022 12.62 -0.05 -0.39463299131807417 30-May-2022 12.67 -0.03 -0.23622047244094488 27-May-2022 12.7 0.02 0.15772870662460567 25-May-2022 12.68 0.03 0.23715415019762845 24-May-2022 12.65 -0.02 -0.15785319652722968 23-May-2022 12.67 -0.02 -0.15760441292356187 20-May-2022 12.69 0.03 0.23696682464454977 19-May-2022 12.66 0.01 0.07905138339920949 18-May-2022 12.65 -0.01 -0.07898894154818326 17-May-2022 12.66 -0.03 -0.2364066193853428 16-May-2022 12.69 -0.01 -0.07874015748031496 13-May-2022 12.7 -0.01 -0.07867820613690008 12-May-2022 12.71 0.11 0.873015873015873 11-May-2022 12.6 0 0 10-May-2022 12.6 -0.01 -0.07930214115781126 06-May-2022 12.61 -0.1 -0.7867820613690008 05-May-2022 12.71 0.03 0.23659305993690852 04-May-2022 12.68 -0.06 -0.47095761381475665 03-May-2022 12.74 -0.01 -0.0784313725490196 02-May-2022 12.75 -0.02 -0.15661707126076743 29-Apr-2022 12.77 -0.03 -0.234375 28-Apr-2022 12.8 -0.05 -0.38910505836575876 27-Apr-2022 12.85 -0.02 -0.1554001554001554 26-Apr-2022 12.87 0 0 25-Apr-2022 12.87 0.02 0.1556420233463035 22-Apr-2022 12.85 -0.05 -0.3875968992248062 21-Apr-2022 12.9 -0.04 -0.3091190108191654 20-Apr-2022 12.94 0.04 0.31007751937984496 19-Apr-2022 12.9 -0.08 -0.6163328197226502 14-Apr-2022 12.98 -0.01 -0.07698229407236336 13-Apr-2022 12.99 -0.01 -0.07692307692307693 12-Apr-2022 13 0 0 11-Apr-2022 13 -0.06 -0.45941807044410415 08-Apr-2022 13.06 -0.02 -0.1529051987767584 07-Apr-2022 13.08 -0.03 -0.2288329519450801 06-Apr-2022 13.11 -0.07 -0.5311077389984825 05-Apr-2022 13.18 -0.05 -0.3779289493575208 04-Apr-2022 13.23 0.05 0.37936267071320184 01-Apr-2022 13.18 0 0 31-Mar-2022 13.18 0.06 0.4573170731707317 30-Mar-2022 13.12 -0.03 -0.22813688212927757 29-Mar-2022 13.15 0 0 28-Mar-2022 13.15 -0.01 -0.07598784194528875 25-Mar-2022 13.16 -0.02 -0.15174506828528073 24-Mar-2022 13.18 -0.02 -0.15151515151515152 23-Mar-2022 13.2 0.02 0.15174506828528073 22-Mar-2022 13.18 -0.05 -0.3779289493575208 21-Mar-2022 13.23 -0.02 -0.1509433962264151 18-Mar-2022 13.25 0.05 0.3787878787878788 17-Mar-2022 13.2 0.02 0.15174506828528073 16-Mar-2022 13.18 0 0 15-Mar-2022 13.18 -0.01 -0.0758150113722517 14-Mar-2022 13.19 -0.01 -0.07575757575757576 11-Mar-2022 13.2 -0.02 -0.15128593040847202 10-Mar-2022 13.22 -0.04 -0.30165912518853694 09-Mar-2022 13.26 -0.02 -0.15060240963855423 08-Mar-2022 13.28 -0.06 -0.4497751124437781 07-Mar-2022 13.34 -0.11 -0.8178438661710037 04-Mar-2022 13.45 0.04 0.29828486204325133 03-Mar-2022 13.41 -0.02 -0.14892032762472077 02-Mar-2022 13.43 0 0 01-Mar-2022 13.43 0.12 0.9015777610818934 28-Feb-2022 13.31 0.02 0.1504890895410083 25-Feb-2022 13.29 0 0 24-Feb-2022 13.29 -0.04 -0.30007501875468867 23-Feb-2022 13.33 0.01 0.07507507507507508 22-Feb-2022 13.32 -0.09 -0.6711409395973155 21-Feb-2022 13.41 -0.01 -0.07451564828614009 18-Feb-2022 13.42 0.02 0.14925373134328357 17-Feb-2022 13.4 0.01 0.07468259895444361 16-Feb-2022 13.39 0.03 0.2245508982035928 15-Feb-2022 13.36 -0.03 -0.22404779686333084 14-Feb-2022 13.39 -0.02 -0.14914243102162567 11-Feb-2022 13.41 -0.04 -0.29739776951672864 10-Feb-2022 13.45 -0.01 -0.07429420505200594 09-Feb-2022 13.46 0.04 0.29806259314456035 08-Feb-2022 13.42 0.01 0.07457121551081283 07-Feb-2022 13.41 -0.08 -0.5930318754633062 04-Feb-2022 13.49 -0.14 -1.0271460014673515 03-Feb-2022 13.63 -0.05 -0.3654970760233918 02-Feb-2022 13.68 -0.01 -0.07304601899196493 01-Feb-2022 13.69 0 0 31-Jan-2022 13.69 -0.05 -0.363901018922853 28-Jan-2022 13.74 -0.03 -0.2178649237472767 27-Jan-2022 13.77 -0.02 -0.145032632342277 26-Jan-2022 13.79 -0.01 -0.07246376811594203 25-Jan-2022 13.8 -0.02 -0.1447178002894356 24-Jan-2022 13.82 0.01 0.07241129616220131 21-Jan-2022 13.81 0.01 0.07246376811594203 20-Jan-2022 13.8 0.02 0.14513788098693758 19-Jan-2022 13.78 -0.01 -0.0725163161711385 18-Jan-2022 13.79 -0.01 -0.07246376811594203 17-Jan-2022 13.8 -0.03 -0.21691973969631237 14-Jan-2022 13.83 -0.01 -0.07225433526011561 13-Jan-2022 13.84 0 0 12-Jan-2022 13.84 0.01 0.07230657989877079 11-Jan-2022 13.83 -0.02 -0.1444043321299639 10-Jan-2022 13.85 -0.01 -0.07215007215007214 07-Jan-2022 13.86 -0.01 -0.07209805335255948 06-Jan-2022 13.87 -0.02 -0.14398848092152627 05-Jan-2022 13.89 0 0 04-Jan-2022 13.89 0 0 03-Jan-2022 13.89 -0.01 -0.07194244604316546 31-Dec-2021 13.9 -0.01 -0.07189072609633357 30-Dec-2021 13.91 -0.01 -0.07183908045977011 29-Dec-2021 13.92 0 0 28-Dec-2021 13.92 -0.01 -0.07178750897343862 27-Dec-2021 13.93 -0.02 -0.14336917562724014 23-Dec-2021 13.95 -0.01 -0.07163323782234957 22-Dec-2021 13.96 -0.02 -0.1430615164520744 21-Dec-2021 13.98 -0.02 -0.14285714285714285 20-Dec-2021 14 -0.01 -0.07137758743754462 17-Dec-2021 14.01 0.03 0.2145922746781116 16-Dec-2021 13.98 -0.02 -0.14285714285714285 15-Dec-2021 14 -0.01 -0.07137758743754462 14-Dec-2021 14.01 0.02 0.14295925661186562 13-Dec-2021 13.99 0 0 10-Dec-2021 13.99 -0.01 -0.07142857142857142 09-Dec-2021 14 0.01 0.07147962830593281 08-Dec-2021 13.99 0 0 07-Dec-2021 13.99 0 0 06-Dec-2021 13.99 0.02 0.14316392269148176 03-Dec-2021 13.97 0 0 02-Dec-2021 13.97 0.04 0.2871500358937545 01-Dec-2021 13.93 0.01 0.07183908045977011 30-Nov-2021 13.92 0.02 0.14388489208633093 29-Nov-2021 13.9 -0.01 -0.07189072609633357 26-Nov-2021 13.91 -0.02 -0.14357501794687724 25-Nov-2021 13.93 -0.01 -0.07173601147776183 24-Nov-2021 13.94 -0.02 -0.14326647564469913 23-Nov-2021 13.96 -0.05 -0.35688793718772305 22-Nov-2021 14.01 0 0 19-Nov-2021 14.01 0.05 0.35816618911174786 18-Nov-2021 13.96 0.01 0.07168458781362007 17-Nov-2021 13.95 -0.02 -0.14316392269148176 16-Nov-2021 13.97 -0.02 -0.14295925661186562 15-Nov-2021 13.99 -0.02 -0.14275517487508924 12-Nov-2021 14.01 0 0 11-Nov-2021 14.01 -0.03 -0.21367521367521367 10-Nov-2021 14.04 0 0 09-Nov-2021 14.04 0.01 0.07127583749109052 08-Nov-2021 14.03 0 0 05-Nov-2021 14.03 0.03 0.21428571428571427 04-Nov-2021 14 0.03 0.2147458840372226 03-Nov-2021 13.97 0.02 0.14336917562724014 02-Nov-2021 13.95 0.04 0.2875629043853343 29-Oct-2021 13.91 -0.01 -0.07183908045977011 28-Oct-2021 13.92 -0.04 -0.28653295128939826 27-Oct-2021 13.96 0.02 0.14347202295552366 26-Oct-2021 13.94 0.02 0.14367816091954022 25-Oct-2021 13.92 0 0 22-Oct-2021 13.92 -0.02 -0.14347202295552366 21-Oct-2021 13.94 -0.01 -0.07168458781362007 20-Oct-2021 13.95 0.01 0.07173601147776183 19-Oct-2021 13.94 -0.02 -0.14326647564469913 18-Oct-2021 13.96 -0.02 -0.1430615164520744 15-Oct-2021 13.98 0 0 14-Oct-2021 13.98 0.04 0.28694404591104733 13-Oct-2021 13.94 -0.01 -0.07168458781362007 12-Oct-2021 13.95 -0.02 -0.14316392269148176 11-Oct-2021 13.97 -0.03 -0.21428571428571427 08-Oct-2021 14 -0.02 -0.14265335235378032 07-Oct-2021 14.02 0.02 0.14285714285714285 06-Oct-2021 14 -0.03 -0.21382751247327156 05-Oct-2021 14.03 -0.01 -0.07122507122507123 04-Oct-2021 14.04 -0.01 -0.0711743772241993 01-Oct-2021 14.05 0.01 0.07122507122507123 30-Sept-2021 14.04 0 0 29-Sept-2021 14.04 0.02 0.14265335235378032 28-Sept-2021 14.02 -0.02 -0.14245014245014245 27-Sept-2021 14.04 -0.02 -0.1422475106685633 24-Sept-2021 14.06 -0.02 -0.14204545454545456 23-Sept-2021 14.08 -0.02 -0.14184397163120568 22-Sept-2021 14.1 -0.01 -0.07087172218284904 21-Sept-2021 14.11 0.01 0.07092198581560284 20-Sept-2021 14.1 0.01 0.07097232079488999 17-Sept-2021 14.09 0 0 16-Sept-2021 14.09 -0.02 -0.14174344436569808 15-Sept-2021 14.11 0.01 0.07092198581560284 14-Sept-2021 14.1 -0.01 -0.07087172218284904 13-Sept-2021 14.11 0 0 10-Sept-2021 14.11 0 0 09-Sept-2021 14.11 0.01 0.07092198581560284 08-Sept-2021 14.1 0 0 07-Sept-2021 14.1 -0.02 -0.141643059490085 06-Sept-2021 14.12 -0.01 -0.07077140835102619 03-Sept-2021 14.13 -0.01 -0.07072135785007072 02-Sept-2021 14.14 0.01 0.07077140835102619 01-Sept-2021 14.13 -0.01 -0.07072135785007072 31-Aug-2021 14.14 -0.02 -0.14124293785310735 30-Aug-2021 14.16 0.01 0.0706713780918728 27-Aug-2021 14.15 0 0 26-Aug-2021 14.15 -0.02 -0.14114326040931546 25-Aug-2021 14.17 -0.02 -0.14094432699083861 24-Aug-2021 14.19 0 0 23-Aug-2021 14.19 -0.01 -0.07042253521126761 20-Aug-2021 14.2 0.01 0.07047216349541931 19-Aug-2021 14.19 -0.01 -0.07042253521126761 18-Aug-2021 14.2 0 0 17-Aug-2021 14.2 0.01 0.07047216349541931 16-Aug-2021 14.19 0 0 13-Aug-2021 14.19 0 0 12-Aug-2021 14.19 -0.01 -0.07042253521126761 11-Aug-2021 14.2 0 0 10-Aug-2021 14.2 0 0 09-Aug-2021 14.2 -0.01 -0.07037297677691766 06-Aug-2021 14.21 -0.02 -0.14054813773717498 05-Aug-2021 14.23 0.01 0.07032348804500703 04-Aug-2021 14.22 0.01 0.07037297677691766 03-Aug-2021 14.21 0.01 0.07042253521126761 02-Aug-2021 14.2 0.01 0.07047216349541931 30-Jul-2021 14.19 0.01 0.07052186177715092 29-Jul-2021 14.18 -0.01 -0.07047216349541931 28-Jul-2021 14.19 0.01 0.07052186177715092 27-Jul-2021 14.18 0.01 0.07057163020465773 26-Jul-2021 14.17 0.01 0.07062146892655367 23-Jul-2021 14.16 0 0 22-Jul-2021 14.16 0 0 21-Jul-2021 14.16 -0.01 -0.07057163020465773 20-Jul-2021 14.17 0.02 0.1413427561837456 19-Jul-2021 14.15 0.01 0.07072135785007072 16-Jul-2021 14.14 0.01 0.07077140835102619 15-Jul-2021 14.13 0 0 14-Jul-2021 14.13 0.02 0.14174344436569808 13-Jul-2021 14.11 -0.01 -0.0708215297450425 12-Jul-2021 14.12 0.01 0.07087172218284904 09-Jul-2021 14.11 -0.01 -0.0708215297450425 08-Jul-2021 14.12 0.02 0.14184397163120568 07-Jul-2021 14.1 0.02 0.14204545454545456 06-Jul-2021 14.08 0.01 0.07107320540156362 05-Jul-2021 14.07 -0.01 -0.07102272727272728 02-Jul-2021 14.08 0.02 0.1422475106685633 01-Jul-2021 14.06 0 0 30-Jun-2021 14.06 0.02 0.14245014245014245 29-Jun-2021 14.04 0 0 28-Jun-2021 14.04 0 0 25-Jun-2021 14.04 -0.01 -0.0711743772241993 24-Jun-2021 14.05 0.01 0.07122507122507123 22-Jun-2021 14.04 -0.01 -0.0711743772241993 21-Jun-2021 14.05 -0.02 -0.14214641080312723 18-Jun-2021 14.07 0.01 0.07112375533428165 17-Jun-2021 14.06 -0.01 -0.07107320540156362 16-Jun-2021 14.07 0 0 15-Jun-2021 14.07 -0.01 -0.07102272727272728 14-Jun-2021 14.08 0 0 11-Jun-2021 14.08 0.02 0.1422475106685633 10-Jun-2021 14.06 -0.01 -0.07107320540156362 09-Jun-2021 14.07 0.03 0.21367521367521367 08-Jun-2021 14.04 0.01 0.07127583749109052 07-Jun-2021 14.03 0 0 04-Jun-2021 14.03 0.01 0.07132667617689016 03-Jun-2021 14.02 0 0 02-Jun-2021 14.02 0 0 01-Jun-2021 14.02 0.02 0.14285714285714285 31-May-2021 14 -0.01 -0.07137758743754462 28-May-2021 14.01 0 0 27-May-2021 14.01 0 0 26-May-2021 14.01 0.02 0.14295925661186562 25-May-2021 13.99 0.02 0.14316392269148176 21-May-2021 13.97 0.02 0.14336917562724014 20-May-2021 13.95 -0.02 -0.14316392269148176 19-May-2021 13.97 -0.01 -0.0715307582260372 18-May-2021 13.98 0.01 0.07158196134574088 17-May-2021 13.97 -0.01 -0.0715307582260372 14-May-2021 13.98 -0.03 -0.21413276231263384 12-May-2021 14.01 -0.01 -0.07132667617689016 11-May-2021 14.02 -0.03 -0.21352313167259787 10-May-2021 14.05 -0.01 -0.07112375533428165 07-May-2021 14.06 0 0 06-May-2021 14.06 0 0 05-May-2021 14.06 0 0 04-May-2021 14.06 0.01 0.0711743772241993 03-May-2021 14.05 -0.01 -0.07112375533428165 30-Apr-2021 14.06 0.01 0.0711743772241993 29-Apr-2021 14.05 -0.01 -0.07112375533428165 28-Apr-2021 14.06 -0.02 -0.14204545454545456 27-Apr-2021 14.08 0.01 0.07107320540156362 26-Apr-2021 14.07 -0.01 -0.07102272727272728 23-Apr-2021 14.08 0.01 0.07107320540156362 22-Apr-2021 14.07 -0.01 -0.07102272727272728 21-Apr-2021 14.08 0.02 0.1422475106685633 20-Apr-2021 14.06 -0.01 -0.07107320540156362 19-Apr-2021 14.07 -0.02 -0.14194464158977999 16-Apr-2021 14.09 0.01 0.07102272727272728 15-Apr-2021 14.08 -0.01 -0.07097232079488999 14-Apr-2021 14.09 0 0 13-Apr-2021 14.09 -0.01 -0.07092198581560284 12-Apr-2021 14.1 0 0 09-Apr-2021 14.1 -0.02 -0.141643059490085 08-Apr-2021 14.12 0.01 0.07087172218284904 07-Apr-2021 14.11 0.01 0.07092198581560284 06-Apr-2021 14.1 0.01 0.07097232079488999 01-Apr-2021 14.09 0.04 0.2846975088967972 31-Mar-2021 14.05 0.01 0.07122507122507123 30-Mar-2021 14.04 -0.03 -0.21321961620469082 29-Mar-2021 14.07 0 0 26-Mar-2021 14.07 -0.01 -0.07102272727272728 25-Mar-2021 14.08 0.02 0.1422475106685633 24-Mar-2021 14.06 0 0 23-Mar-2021 14.06 0.02 0.14245014245014245 22-Mar-2021 14.04 0.02 0.14265335235378032 19-Mar-2021 14.02 0 0 18-Mar-2021 14.02 -0.02 -0.14245014245014245 17-Mar-2021 14.04 -0.02 -0.1422475106685633 16-Mar-2021 14.06 0.01 0.0711743772241993 15-Mar-2021 14.05 0 0 12-Mar-2021 14.05 -0.01 -0.07112375533428165 11-Mar-2021 14.06 0.03 0.21382751247327156 10-Mar-2021 14.03 -0.01 -0.07122507122507123 09-Mar-2021 14.04 0.02 0.14265335235378032 08-Mar-2021 14.02 -0.02 -0.14245014245014245 05-Mar-2021 14.04 -0.01 -0.0711743772241993 04-Mar-2021 14.05 -0.01 -0.07112375533428165 03-Mar-2021 14.06 0 0 02-Mar-2021 14.06 0.01 0.0711743772241993 01-Mar-2021 14.05 0.05 0.35714285714285715 26-Feb-2021 14 -0.03 -0.21382751247327156 25-Feb-2021 14.03 -0.04 -0.28429282160625446 24-Feb-2021 14.07 0 0 23-Feb-2021 14.07 -0.02 -0.14194464158977999 22-Feb-2021 14.09 0 0 19-Feb-2021 14.09 -0.01 -0.07092198581560284 18-Feb-2021 14.1 0 0 17-Feb-2021 14.1 -0.02 -0.141643059490085 16-Feb-2021 14.12 0 0 15-Feb-2021 14.12 -0.03 -0.21201413427561838 12-Feb-2021 14.15 -0.01 -0.07062146892655367 11-Feb-2021 14.16 0.01 0.0706713780918728 10-Feb-2021 14.15 0.01 0.07072135785007072 09-Feb-2021 14.14 0 0 08-Feb-2021 14.14 0 0 05-Feb-2021 14.14 0 0 04-Feb-2021 14.14 -0.01 -0.0706713780918728 03-Feb-2021 14.15 0 0 02-Feb-2021 14.15 0.01 0.07072135785007072 01-Feb-2021 14.14 0.01 0.07077140835102619 29-Jan-2021 14.13 -0.01 -0.07072135785007072 28-Jan-2021 14.14 -0.01 -0.0706713780918728 27-Jan-2021 14.15 -0.02 -0.14114326040931546 26-Jan-2021 14.17 -0.01 -0.07052186177715092 25-Jan-2021 14.18 0.01 0.07057163020465773 22-Jan-2021 14.17 -0.01 -0.07052186177715092 21-Jan-2021 14.18 0 0 20-Jan-2021 14.18 0.01 0.07057163020465773 19-Jan-2021 14.17 0 0 18-Jan-2021 14.17 -0.01 -0.07052186177715092 15-Jan-2021 14.18 -0.01 -0.07047216349541931 14-Jan-2021 14.19 0.03 0.211864406779661 13-Jan-2021 14.16 -0.01 -0.07057163020465773 12-Jan-2021 14.17 -0.03 -0.2112676056338028 11-Jan-2021 14.2 0 0 08-Jan-2021 14.2 0 0 07-Jan-2021 14.2 0 0 06-Jan-2021 14.2 -0.01 -0.07037297677691766 05-Jan-2021 14.21 0.02 0.14094432699083861 04-Jan-2021 14.19 0.01 0.07052186177715092 31-Dec-2020 14.18 0.01 0.07057163020465773 30-Dec-2020 14.17 -0.01 -0.07052186177715092 29-Dec-2020 14.18 0.02 0.14124293785310735 28-Dec-2020 14.16 -0.01 -0.07057163020465773 23-Dec-2020 14.17 0 0 22-Dec-2020 14.17 -0.01 -0.07052186177715092 21-Dec-2020 14.18 0 0 18-Dec-2020 14.18 0 0 17-Dec-2020 14.18 0.02 0.14124293785310735 16-Dec-2020 14.16 -0.03 -0.21141649048625794 15-Dec-2020 14.19 0 0 14-Dec-2020 14.19 -0.01 -0.07042253521126761 11-Dec-2020 14.2 0.02 0.14104372355430184 10-Dec-2020 14.18 -0.01 -0.07047216349541931 09-Dec-2020 14.19 0.01 0.07052186177715092 08-Dec-2020 14.18 0 0 07-Dec-2020 14.18 0.01 0.07057163020465773 04-Dec-2020 14.17 0.02 0.1413427561837456 03-Dec-2020 14.15 0.02 0.14154281670205238 02-Dec-2020 14.13 -0.01 -0.07072135785007072 01-Dec-2020 14.14 -0.01 -0.0706713780918728 30-Nov-2020 14.15 0 0 27-Nov-2020 14.15 -0.01 -0.07062146892655367 26-Nov-2020 14.16 0.01 0.0706713780918728 25-Nov-2020 14.15 0 0 24-Nov-2020 14.15 0.01 0.07072135785007072 23-Nov-2020 14.14 0 0 20-Nov-2020 14.14 0.02 0.141643059490085 19-Nov-2020 14.12 0 0 18-Nov-2020 14.12 0.01 0.07087172218284904 17-Nov-2020 14.11 0.01 0.07092198581560284 16-Nov-2020 14.1 0 0 13-Nov-2020 14.1 0.02 0.14204545454545456 12-Nov-2020 14.08 0 0 11-Nov-2020 14.08 0.01 0.07107320540156362 10-Nov-2020 14.07 -0.01 -0.07102272727272728 09-Nov-2020 14.08 0.02 0.1422475106685633 06-Nov-2020 14.06 0.02 0.14245014245014245 05-Nov-2020 14.04 0.04 0.2857142857142857 04-Nov-2020 14 0 0 03-Nov-2020 14 0.02 0.1430615164520744 02-Nov-2020 13.98 0 0 30-Oct-2020 13.98 -0.02 -0.14285714285714285 29-Oct-2020 14 -0.01 -0.07137758743754462 28-Oct-2020 14.01 0 0 27-Oct-2020 14.01 0.02 0.14295925661186562 26-Oct-2020 13.99 -0.01 -0.07142857142857142 23-Oct-2020 14 -0.01 -0.07137758743754462 22-Oct-2020 14.01 -0.01 -0.07132667617689016 21-Oct-2020 14.02 0 0 20-Oct-2020 14.02 0 0 19-Oct-2020 14.02 0.01 0.07137758743754462 16-Oct-2020 14.01 0 0 15-Oct-2020 14.01 0.01 0.07142857142857142 14-Oct-2020 14 0.02 0.1430615164520744 13-Oct-2020 13.98 0 0 12-Oct-2020 13.98 0.01 0.07158196134574088 09-Oct-2020 13.97 0.01 0.07163323782234957 08-Oct-2020 13.96 0.01 0.07168458781362007 07-Oct-2020 13.95 0.01 0.07173601147776183 06-Oct-2020 13.94 0.02 0.14367816091954022 05-Oct-2020 13.92 0 0 02-Oct-2020 13.92 0.03 0.2159827213822894 01-Oct-2020 13.89 0 0 30-Sept-2020 13.89 0.01 0.07204610951008646 29-Sept-2020 13.88 0.02 0.1443001443001443 28-Sept-2020 13.86 -0.01 -0.07209805335255948 25-Sept-2020 13.87 -0.01 -0.07204610951008646 24-Sept-2020 13.88 -0.02 -0.14388489208633093 23-Sept-2020 13.9 0 0 22-Sept-2020 13.9 -0.03 -0.21536252692031588 21-Sept-2020 13.93 0 0 18-Sept-2020 13.93 0.01 0.07183908045977011 17-Sept-2020 13.92 0.01 0.07189072609633357 16-Sept-2020 13.91 0.02 0.14398848092152627 15-Sept-2020 13.89 -0.01 -0.07194244604316546 14-Sept-2020 13.9 0.02 0.1440922190201729 11-Sept-2020 13.88 0.01 0.07209805335255948 10-Sept-2020 13.87 -0.01 -0.07204610951008646 09-Sept-2020 13.88 -0.02 -0.14388489208633093 08-Sept-2020 13.9 0.01 0.07199424046076314 07-Sept-2020 13.89 -0.02 -0.14378145219266714 04-Sept-2020 13.91 0.01 0.07194244604316546 03-Sept-2020 13.9 0.02 0.1440922190201729 02-Sept-2020 13.88 0.03 0.21660649819494585 01-Sept-2020 13.85 0.02 0.14461315979754158 31-Aug-2020 13.83 -0.01 -0.07225433526011561 28-Aug-2020 13.84 -0.02 -0.1443001443001443 27-Aug-2020 13.86 0.01 0.07220216606498195 26-Aug-2020 13.85 -0.02 -0.14419610670511895 25-Aug-2020 13.87 -0.02 -0.14398848092152627 24-Aug-2020 13.89 -0.01 -0.07194244604316546 21-Aug-2020 13.9 0.01 0.07199424046076314 20-Aug-2020 13.89 0.01 0.07204610951008646 19-Aug-2020 13.88 0.02 0.1443001443001443 18-Aug-2020 13.86 0.01 0.07220216606498195 17-Aug-2020 13.85 0 0 14-Aug-2020 13.85 0 0 13-Aug-2020 13.85 -0.01 -0.07215007215007214 12-Aug-2020 13.86 0 0 11-Aug-2020 13.86 -0.01 -0.07209805335255948 10-Aug-2020 13.87 0.01 0.07215007215007214 07-Aug-2020 13.86 0.01 0.07220216606498195 06-Aug-2020 13.85 0.02 0.14461315979754158 05-Aug-2020 13.83 -0.01 -0.07225433526011561 04-Aug-2020 13.84 0.02 0.1447178002894356 03-Aug-2020 13.82 -0.02 -0.14450867052023122 31-Jul-2020 13.84 -0.01 -0.07220216606498195 30-Jul-2020 13.85 0.02 0.14461315979754158 29-Jul-2020 13.83 0 0 28-Jul-2020 13.83 0.01 0.0723589001447178 27-Jul-2020 13.82 0.03 0.21754894851341552 24-Jul-2020 13.79 -0.03 -0.2170767004341534 23-Jul-2020 13.82 0.02 0.14492753623188406 22-Jul-2020 13.8 0.03 0.2178649237472767 21-Jul-2020 13.77 0.03 0.2183406113537118 20-Jul-2020 13.74 0.01 0.07283321194464676 17-Jul-2020 13.73 0.02 0.14587892049598833 16-Jul-2020 13.71 0.03 0.21929824561403508 15-Jul-2020 13.68 0.02 0.14641288433382138 14-Jul-2020 13.66 0.01 0.07326007326007326 13-Jul-2020 13.65 -0.02 -0.14630577907827358 10-Jul-2020 13.67 0.02 0.14652014652014653 09-Jul-2020 13.65 0 0 08-Jul-2020 13.65 0.01 0.07331378299120235 07-Jul-2020 13.64 0 0 06-Jul-2020 13.64 0.01 0.07336757153338225 03-Jul-2020 13.63 0.03 0.22058823529411764 02-Jul-2020 13.6 0.02 0.14727540500736377 01-Jul-2020 13.58 -0.03 -0.2204261572373255 30-Jun-2020 13.61 0.01 0.07352941176470588 29-Jun-2020 13.6 -0.01 -0.07347538574577517 26-Jun-2020 13.61 -0.01 -0.07342143906020558 25-Jun-2020 13.62 0.02 0.14705882352941177 24-Jun-2020 13.6 -0.03 -0.22010271460014674 22-Jun-2020 13.63 0 0 19-Jun-2020 13.63 0 0 18-Jun-2020 13.63 -0.01 -0.07331378299120235 17-Jun-2020 13.64 0.01 0.07336757153338225 16-Jun-2020 13.63 0.05 0.36818851251840945 15-Jun-2020 13.58 0 0 12-Jun-2020 13.58 -0.01 -0.07358351729212656 11-Jun-2020 13.59 -0.02 -0.14695077149155034 10-Jun-2020 13.61 -0.03 -0.21994134897360704 09-Jun-2020 13.64 -0.01 -0.07326007326007326 08-Jun-2020 13.65 0.07 0.5154639175257731 05-Jun-2020 13.58 0.08 0.5925925925925926 04-Jun-2020 13.5 0.03 0.22271714922049 03-Jun-2020 13.47 0.03 0.22321428571428573 02-Jun-2020 13.44 0.02 0.14903129657228018 29-May-2020 13.42 0.01 0.07457121551081283 28-May-2020 13.41 0.03 0.2242152466367713 27-May-2020 13.38 0.06 0.45045045045045046 26-May-2020 13.32 0.01 0.07513148009015777 25-May-2020 13.31 0 0 22-May-2020 13.31 0.05 0.3770739064856712 20-May-2020 13.26 0.04 0.30257186081694404 19-May-2020 13.22 -0.02 -0.1510574018126888 18-May-2020 13.24 -0.01 -0.07547169811320754 15-May-2020 13.25 -0.01 -0.07541478129713423 14-May-2020 13.26 -0.03 -0.22573363431151242 13-May-2020 13.29 0 0 12-May-2020 13.29 -0.02 -0.15026296018031554 11-May-2020 13.31 0.02 0.1504890895410083 08-May-2020 13.29 -0.03 -0.22522522522522523 07-May-2020 13.32 -0.02 -0.14992503748125938 06-May-2020 13.34 -0.02 -0.1497005988023952 05-May-2020 13.36 0 0 04-May-2020 13.36 -0.02 -0.14947683109118087 30-Apr-2020 13.38 0.03 0.2247191011235955 29-Apr-2020 13.35 0.02 0.15003750937734434 28-Apr-2020 13.33 0.03 0.22556390977443608 27-Apr-2020 13.3 0.04 0.30165912518853694 24-Apr-2020 13.26 0.03 0.22675736961451248 23-Apr-2020 13.23 0.04 0.3032600454890068 22-Apr-2020 13.19 -0.03 -0.22692889561270801 21-Apr-2020 13.22 -0.01 -0.07558578987150416 20-Apr-2020 13.23 -0.1 -0.7501875468867217 17-Apr-2020 13.33 0.11 0.8320726172465961 16-Apr-2020 13.22 -0.03 -0.22641509433962265 15-Apr-2020 13.25 0.08 0.6074411541381929 14-Apr-2020 13.17 0.15 1.152073732718894 09-Apr-2020 13.02 0.12 0.9302325581395349 08-Apr-2020 12.9 -0.06 -0.46296296296296297 07-Apr-2020 12.96 0.03 0.23201856148491878 06-Apr-2020 12.93 0.12 0.936768149882904 03-Apr-2020 12.81 -0.1 -0.774593338497289 02-Apr-2020 12.91 -0.01 -0.07739938080495357 01-Apr-2020 12.92 0.01 0.07745933384972889 31-Mar-2020 12.91 0.12 0.9382329945269742 30-Mar-2020 12.79 -0.02 -0.156128024980484 27-Mar-2020 12.81 0.14 1.1049723756906078 26-Mar-2020 12.67 0.06 0.47581284694686754 25-Mar-2020 12.61 0.3 2.4370430544272947 24-Mar-2020 12.31 -0.01 -0.08116883116883117 23-Mar-2020 12.32 -0.02 -0.1620745542949757 20-Mar-2020 12.34 -0.1 -0.8038585209003215 19-Mar-2020 12.44 -0.13 -1.0342084327764518 18-Mar-2020 12.57 -0.27 -2.102803738317757 17-Mar-2020 12.84 -0.28 -2.1341463414634148 16-Mar-2020 13.12 -0.07 -0.530705079605762 13-Mar-2020 13.19 -0.21 -1.5671641791044777 12-Mar-2020 13.4 -0.11 -0.8142116950407106 11-Mar-2020 13.51 -0.06 -0.4421518054532056 10-Mar-2020 13.57 -0.1 -0.731528895391368 09-Mar-2020 13.67 -0.16 -1.1569052783803326 06-Mar-2020 13.83 -0.06 -0.4319654427645788 05-Mar-2020 13.89 0 0 04-Mar-2020 13.89 0.03 0.21645021645021645 03-Mar-2020 13.86 0 0 02-Mar-2020 13.86 -0.01 -0.07209805335255948 28-Feb-2020 13.87 -0.07 -0.5021520803443329 27-Feb-2020 13.94 0 0 26-Feb-2020 13.94 -0.04 -0.2861230329041488 25-Feb-2020 13.98 -0.01 -0.07147962830593281 24-Feb-2020 13.99 0 0 21-Feb-2020 13.99 0 0 20-Feb-2020 13.99 0.01 0.0715307582260372 19-Feb-2020 13.98 0 0 18-Feb-2020 13.98 0 0 17-Feb-2020 13.98 0.01 0.07158196134574088 14-Feb-2020 13.97 0.01 0.07163323782234957 13-Feb-2020 13.96 0 0 12-Feb-2020 13.96 -0.03 -0.21443888491779842 11-Feb-2020 13.99 0.03 0.2148997134670487 10-Feb-2020 13.96 0 0 07-Feb-2020 13.96 0.01 0.07168458781362007 06-Feb-2020 13.95 0 0 05-Feb-2020 13.95 0 0 04-Feb-2020 13.95 -0.01 -0.07163323782234957 03-Feb-2020 13.96 0 0 31-Jan-2020 13.96 0.02 0.14347202295552366 30-Jan-2020 13.94 0 0 29-Jan-2020 13.94 0.01 0.07178750897343862 28-Jan-2020 13.93 -0.01 -0.07173601147776183 27-Jan-2020 13.94 0.01 0.07178750897343862 24-Jan-2020 13.93 0.01 0.07183908045977011 23-Jan-2020 13.92 0.02 0.14388489208633093 22-Jan-2020 13.9 0.01 0.07199424046076314 21-Jan-2020 13.89 0.01 0.07204610951008646 20-Jan-2020 13.88 -0.02 -0.14388489208633093 17-Jan-2020 13.9 0.03 0.21629416005767843 16-Jan-2020 13.87 0 0 15-Jan-2020 13.87 0.02 0.1444043321299639 14-Jan-2020 13.85 0 0 13-Jan-2020 13.85 0 0 10-Jan-2020 13.85 0 0 09-Jan-2020 13.85 -0.02 -0.14419610670511895 08-Jan-2020 13.87 -0.02 -0.14398848092152627 07-Jan-2020 13.89 -0.01 -0.07194244604316546 06-Jan-2020 13.9 0 0 03-Jan-2020 13.9 0.04 0.2886002886002886 02-Jan-2020 13.86 0.01 0.07220216606498195 31-Dec-2019 13.85 0 0 30-Dec-2019 13.85 -0.02 -0.14419610670511895 27-Dec-2019 13.87 -0.01 -0.07204610951008646 23-Dec-2019 13.88 0.01 0.07209805335255948 20-Dec-2019 13.87 0 0 19-Dec-2019 13.87 -0.01 -0.07204610951008646 18-Dec-2019 13.88 0 0 17-Dec-2019 13.88 0 0 16-Dec-2019 13.88 0.03 0.21660649819494585 13-Dec-2019 13.85 -0.02 -0.14419610670511895 12-Dec-2019 13.87 0.01 0.07215007215007214 11-Dec-2019 13.86 0.01 0.07220216606498195 10-Dec-2019 13.85 0 0 09-Dec-2019 13.85 0.02 0.14461315979754158 06-Dec-2019 13.83 0 0 05-Dec-2019 13.83 -0.01 -0.07225433526011561 04-Dec-2019 13.84 0.01 0.07230657989877079 03-Dec-2019 13.83 0.01 0.0723589001447178 02-Dec-2019 13.82 -0.02 -0.14450867052023122 29-Nov-2019 13.84 -0.01 -0.07220216606498195 28-Nov-2019 13.85 0.01 0.07225433526011561 27-Nov-2019 13.84 0 0 26-Nov-2019 13.84 0.02 0.1447178002894356 25-Nov-2019 13.82 0 0 22-Nov-2019 13.82 0.01 0.07241129616220131 21-Nov-2019 13.81 -0.03 -0.21676300578034682 20-Nov-2019 13.84 0 0 19-Nov-2019 13.84 0 0 18-Nov-2019 13.84 -0.01 -0.07220216606498195 15-Nov-2019 13.85 -0.01 -0.07215007215007214 14-Nov-2019 13.86 0.01 0.07220216606498195 13-Nov-2019 13.85 0.02 0.14461315979754158 12-Nov-2019 13.83 -0.01 -0.07225433526011561 11-Nov-2019 13.84 0.01 0.07230657989877079 08-Nov-2019 13.83 -0.03 -0.21645021645021645 07-Nov-2019 13.86 -0.01 -0.07209805335255948 06-Nov-2019 13.87 0 0 05-Nov-2019 13.87 -0.01 -0.07204610951008646 04-Nov-2019 13.88 0 0 31-Oct-2019 13.88 0.02 0.1443001443001443 30-Oct-2019 13.86 0 0 29-Oct-2019 13.86 0.01 0.07220216606498195 28-Oct-2019 13.85 -0.02 -0.14419610670511895 25-Oct-2019 13.87 -0.01 -0.07204610951008646 24-Oct-2019 13.88 0.02 0.1443001443001443 23-Oct-2019 13.86 0.01 0.07220216606498195 22-Oct-2019 13.85 0.02 0.14461315979754158 21-Oct-2019 13.83 -0.01 -0.07225433526011561 18-Oct-2019 13.84 0 0 17-Oct-2019 13.84 0 0 16-Oct-2019 13.84 -0.02 -0.1443001443001443 15-Oct-2019 13.86 0 0 14-Oct-2019 13.86 0.02 0.14450867052023122 11-Oct-2019 13.84 -0.03 -0.21629416005767843 10-Oct-2019 13.87 -0.03 -0.2158273381294964 09-Oct-2019 13.9 -0.01 -0.07189072609633357 08-Oct-2019 13.91 0 0 07-Oct-2019 13.91 0.01 0.07194244604316546 04-Oct-2019 13.9 0 0 03-Oct-2019 13.9 0 0 02-Oct-2019 13.9 0.01 0.07199424046076314 01-Oct-2019 13.89 -0.01 -0.07194244604316546 30-Sept-2019 13.9 0 0 27-Sept-2019 13.9 0.01 0.07199424046076314 26-Sept-2019 13.89 -0.02 -0.14378145219266714 25-Sept-2019 13.91 0.01 0.07194244604316546 24-Sept-2019 13.9 0 0 23-Sept-2019 13.9 0.02 0.1440922190201729 20-Sept-2019 13.88 0 0 19-Sept-2019 13.88 -0.01 -0.07199424046076314 18-Sept-2019 13.89 -0.01 -0.07194244604316546 17-Sept-2019 13.9 0 0 16-Sept-2019 13.9 0.01 0.07199424046076314 13-Sept-2019 13.89 -0.03 -0.21551724137931033 12-Sept-2019 13.92 0.02 0.14388489208633093 11-Sept-2019 13.9 -0.02 -0.14367816091954022 10-Sept-2019 13.92 -0.02 -0.14347202295552366 09-Sept-2019 13.94 -0.03 -0.2147458840372226 06-Sept-2019 13.97 0.02 0.14336917562724014 05-Sept-2019 13.95 -0.02 -0.14316392269148176 04-Sept-2019 13.97 -0.02 -0.14295925661186562 03-Sept-2019 13.99 -0.01 -0.07142857142857142 02-Sept-2019 14 -0.01 -0.07137758743754462 30-Aug-2019 14.01 -0.01 -0.07132667617689016 29-Aug-2019 14.02 -0.01 -0.07127583749109052 28-Aug-2019 14.03 0.03 0.21428571428571427 27-Aug-2019 14 0 0 26-Aug-2019 14 0.01 0.07147962830593281 23-Aug-2019 13.99 0.02 0.14316392269148176 22-Aug-2019 13.97 -0.01 -0.0715307582260372 21-Aug-2019 13.98 -0.01 -0.07147962830593281 20-Aug-2019 13.99 0.02 0.14316392269148176 19-Aug-2019 13.97 -0.02 -0.14295925661186562 16-Aug-2019 13.99 0.02 0.14316392269148176 14-Aug-2019 13.97 0 0 13-Aug-2019 13.97 0.01 0.07163323782234957 12-Aug-2019 13.96 0.01 0.07168458781362007 09-Aug-2019 13.95 0.01 0.07173601147776183 08-Aug-2019 13.94 -0.01 -0.07168458781362007 07-Aug-2019 13.95 0.03 0.21551724137931033 06-Aug-2019 13.92 0 0 05-Aug-2019 13.92 -0.02 -0.14347202295552366 02-Aug-2019 13.94 -0.02 -0.14326647564469913 01-Aug-2019 13.96 0.03 0.21536252692031588 31-Jul-2019 13.93 -0.03 -0.2148997134670487 30-Jul-2019 13.96 0.03 0.21536252692031588 29-Jul-2019 13.93 0.01 0.07183908045977011 26-Jul-2019 13.92 0 0 25-Jul-2019 13.92 0.03 0.2159827213822894 24-Jul-2019 13.89 0.03 0.21645021645021645 23-Jul-2019 13.86 0.01 0.07220216606498195 22-Jul-2019 13.85 0.01 0.07225433526011561 19-Jul-2019 13.84 0.02 0.1447178002894356 18-Jul-2019 13.82 0 0 17-Jul-2019 13.82 0.01 0.07241129616220131 16-Jul-2019 13.81 0.02 0.145032632342277 15-Jul-2019 13.79 0.03 0.2180232558139535 12-Jul-2019 13.76 0 0 11-Jul-2019 13.76 -0.02 -0.14513788098693758 10-Jul-2019 13.78 -0.01 -0.0725163161711385 09-Jul-2019 13.79 -0.02 -0.14482259232440262 08-Jul-2019 13.81 0 0 05-Jul-2019 13.81 -0.02 -0.14461315979754158 04-Jul-2019 13.83 0.05 0.36284470246734396 03-Jul-2019 13.78 0.02 0.14534883720930233 02-Jul-2019 13.76 0.02 0.14556040756914118 01-Jul-2019 13.74 0.01 0.07283321194464676 28-Jun-2019 13.73 0 0 27-Jun-2019 13.73 0 0 26-Jun-2019 13.73 0 0 25-Jun-2019 13.73 0 0 24-Jun-2019 13.73 0.02 0.14587892049598833 21-Jun-2019 13.71 -0.01 -0.0728862973760933 20-Jun-2019 13.72 0.05 0.365764447695684 19-Jun-2019 13.67 0.02 0.14652014652014653 18-Jun-2019 13.65 0.06 0.44150110375275936 17-Jun-2019 13.59 0 0 14-Jun-2019 13.59 0 0 13-Jun-2019 13.59 0 0 12-Jun-2019 13.59 0.01 0.07363770250368189 11-Jun-2019 13.58 0.01 0.07369196757553427 07-Jun-2019 13.57 0.02 0.14760147601476015 06-Jun-2019 13.55 0 0 05-Jun-2019 13.55 0.03 0.22189349112426035 04-Jun-2019 13.52 0.01 0.07401924500370097 03-Jun-2019 13.51 0 0 31-May-2019 13.51 0 0 29-May-2019 13.51 0 0 28-May-2019 13.51 0.01 0.07407407407407407 27-May-2019 13.5 0 0 24-May-2019 13.5 0 0 23-May-2019 13.5 -0.02 -0.14792899408284024 22-May-2019 13.52 -0.01 -0.07390983000739099 21-May-2019 13.53 -0.01 -0.07385524372230429 20-May-2019 13.54 0 0 17-May-2019 13.54 0.01 0.07390983000739099 16-May-2019 13.53 0 0 15-May-2019 13.53 0.03 0.2222222222222222 14-May-2019 13.5 -0.03 -0.22172949002217296 13-May-2019 13.53 0 0 10-May-2019 13.53 -0.03 -0.22123893805309736 08-May-2019 13.56 -0.02 -0.14727540500736377 07-May-2019 13.58 0.01 0.07369196757553427 06-May-2019 13.57 0.01 0.07374631268436578 03-May-2019 13.56 0 0 02-May-2019 13.56 0.02 0.14771048744460857 30-Apr-2019 13.54 -0.01 -0.07380073800738007 29-Apr-2019 13.55 0 0 26-Apr-2019 13.55 0 0 25-Apr-2019 13.55 0.01 0.07385524372230429 24-Apr-2019 13.54 0.02 0.14792899408284024 23-Apr-2019 13.52 0.01 0.07401924500370097 18-Apr-2019 13.51 0.01 0.07407407407407407 17-Apr-2019 13.5 0.01 0.07412898443291327 16-Apr-2019 13.49 0.01 0.07418397626112759 15-Apr-2019 13.48 0 0 12-Apr-2019 13.48 -0.01 -0.07412898443291327 11-Apr-2019 13.49 0.01 0.07418397626112759 10-Apr-2019 13.48 0.01 0.07423904974016332 09-Apr-2019 13.47 0 0 08-Apr-2019 13.47 0.01 0.07429420505200594 05-Apr-2019 13.46 0 0 04-Apr-2019 13.46 0 0 03-Apr-2019 13.46 -0.01 -0.07423904974016332 02-Apr-2019 13.47 0.02 0.14869888475836432 01-Apr-2019 13.45 0.02 0.14892032762472077 29-Mar-2019 13.43 -0.01 -0.0744047619047619 28-Mar-2019 13.44 0 0 27-Mar-2019 13.44 0.03 0.22371364653243847 26-Mar-2019 13.41 0 0 25-Mar-2019 13.41 -0.02 -0.14892032762472077 22-Mar-2019 13.43 0.02 0.14914243102162567 21-Mar-2019 13.41 0.01 0.07462686567164178 20-Mar-2019 13.4 0.01 0.07468259895444361 19-Mar-2019 13.39 0 0 18-Mar-2019 13.39 0.02 0.14958863126402394 15-Mar-2019 13.37 0 0 14-Mar-2019 13.37 0.02 0.149812734082397 13-Mar-2019 13.35 0.02 0.15003750937734434 12-Mar-2019 13.33 0.01 0.07507507507507508 11-Mar-2019 13.32 -0.01 -0.07501875468867217 08-Mar-2019 13.33 0.03 0.22556390977443608 07-Mar-2019 13.3 -0.01 -0.07513148009015777 06-Mar-2019 13.31 0.01 0.07518796992481203 05-Mar-2019 13.3 -0.01 -0.07513148009015777 04-Mar-2019 13.31 0.02 0.1504890895410083 01-Mar-2019 13.29 0 0 28-Feb-2019 13.29 -0.04 -0.30007501875468867 27-Feb-2019 13.33 0.03 0.22556390977443608 26-Feb-2019 13.3 0.02 0.15060240963855423 25-Feb-2019 13.28 -0.01 -0.07524454477050414 22-Feb-2019 13.29 0.01 0.07530120481927711 21-Feb-2019 13.28 -0.01 -0.07524454477050414 20-Feb-2019 13.29 0 0 19-Feb-2019 13.29 0.02 0.15071590052750566 18-Feb-2019 13.27 0.01 0.07541478129713423 15-Feb-2019 13.26 -0.01 -0.07535795026375283 14-Feb-2019 13.27 0.02 0.1509433962264151 13-Feb-2019 13.25 0.01 0.0755287009063444 12-Feb-2019 13.24 -0.03 -0.22607385079125847 11-Feb-2019 13.27 0.01 0.07541478129713423 08-Feb-2019 13.26 0 0 07-Feb-2019 13.26 0.02 0.1510574018126888 06-Feb-2019 13.24 0.03 0.22710068130204392 05-Feb-2019 13.21 0.01 0.07575757575757576 04-Feb-2019 13.2 -0.02 -0.15128593040847202 01-Feb-2019 13.22 0.05 0.37965072133637057 31-Jan-2019 13.17 0.02 0.1520912547528517 30-Jan-2019 13.15 0.01 0.076103500761035 29-Jan-2019 13.14 -0.02 -0.1519756838905775 28-Jan-2019 13.16 0.03 0.2284843869002285 25-Jan-2019 13.13 0.01 0.07621951219512195 24-Jan-2019 13.12 0.02 0.15267175572519084 23-Jan-2019 13.1 0 0 22-Jan-2019 13.1 0.01 0.07639419404125286 21-Jan-2019 13.09 0.01 0.0764525993883792 18-Jan-2019 13.08 0.01 0.07651109410864575 17-Jan-2019 13.07 -0.02 -0.15278838808250572 16-Jan-2019 13.09 0.04 0.3065134099616858 15-Jan-2019 13.05 -0.01 -0.07656967840735068 14-Jan-2019 13.06 0.01 0.07662835249042145 11-Jan-2019 13.05 0.04 0.3074558032282859 10-Jan-2019 13.01 -0.01 -0.07680491551459294 09-Jan-2019 13.02 0.04 0.3081664098613251 08-Jan-2019 12.98 -0.02 -0.15384615384615385 07-Jan-2019 13 -0.02 -0.15360983102918588 04-Jan-2019 13.02 -0.03 -0.22988505747126436 03-Jan-2019 13.05 -0.02 -0.1530221882172915 02-Jan-2019 13.07 0.03 0.23006134969325154 31-Dec-2018 13.04 -0.01 -0.07662835249042145 28-Dec-2018 13.05 0 0 27-Dec-2018 13.05 0.01 0.07668711656441718 21-Dec-2018 13.04 -0.01 -0.07662835249042145 20-Dec-2018 13.05 -0.02 -0.1530221882172915 19-Dec-2018 13.07 0.02 0.1532567049808429 18-Dec-2018 13.05 0.01 0.07668711656441718 17-Dec-2018 13.04 0 0 14-Dec-2018 13.04 0 0 13-Dec-2018 13.04 0.05 0.3849114703618168 12-Dec-2018 12.99 0 0 11-Dec-2018 12.99 -0.01 -0.07692307692307693 10-Dec-2018 13 0 0 07-Dec-2018 13 -0.01 -0.07686395080707148 06-Dec-2018 13.01 0 0 05-Dec-2018 13.01 -0.02 -0.15349194167306215 04-Dec-2018 13.03 0.01 0.07680491551459294 03-Dec-2018 13.02 -0.01 -0.07674597083653108 30-Nov-2018 13.03 -0.01 -0.07668711656441718 29-Nov-2018 13.04 0 0 28-Nov-2018 13.04 -0.01 -0.07662835249042145 27-Nov-2018 13.05 0 0 26-Nov-2018 13.05 0 0 23-Nov-2018 13.05 0.03 0.2304147465437788 22-Nov-2018 13.02 0 0 21-Nov-2018 13.02 -0.01 -0.07674597083653108 20-Nov-2018 13.03 -0.03 -0.22970903522205208 19-Nov-2018 13.06 -0.01 -0.07651109410864575 16-Nov-2018 13.07 -0.05 -0.38109756097560976 15-Nov-2018 13.12 0 0 14-Nov-2018 13.12 -0.02 -0.15220700152207 13-Nov-2018 13.14 -0.02 -0.1519756838905775 12-Nov-2018 13.16 0 0 09-Nov-2018 13.16 -0.02 -0.15174506828528073 08-Nov-2018 13.18 0.03 0.22813688212927757 07-Nov-2018 13.15 -0.01 -0.07598784194528875 06-Nov-2018 13.16 0.01 0.07604562737642585 05-Nov-2018 13.15 0.01 0.076103500761035 02-Nov-2018 13.14 0 0 31-Oct-2018 13.14 -0.03 -0.22779043280182232 30-Oct-2018 13.17 0.03 0.228310502283105 29-Oct-2018 13.14 -0.05 -0.37907505686125853 26-Oct-2018 13.19 0.04 0.3041825095057034 25-Oct-2018 13.15 -0.02 -0.15186028853454822 24-Oct-2018 13.17 0 0 23-Oct-2018 13.17 0 0 22-Oct-2018 13.17 -0.01 -0.07587253414264036 19-Oct-2018 13.18 0 0 18-Oct-2018 13.18 -0.01 -0.0758150113722517 17-Oct-2018 13.19 0.02 0.15186028853454822 16-Oct-2018 13.17 0 0 15-Oct-2018 13.17 0.01 0.07598784194528875 12-Oct-2018 13.16 0 0 11-Oct-2018 13.16 0.01 0.07604562737642585 10-Oct-2018 13.15 -0.01 -0.07598784194528875 09-Oct-2018 13.16 0 0 08-Oct-2018 13.16 0 0 05-Oct-2018 13.16 -0.01 -0.07593014426727411 04-Oct-2018 13.17 -0.04 -0.3028009084027252 03-Oct-2018 13.21 0 0 02-Oct-2018 13.21 0.02 0.1516300227445034 01-Oct-2018 13.19 -0.04 -0.30234315948601664 28-Sept-2018 13.23 0.03 0.22727272727272727 27-Sept-2018 13.2 0.01 0.0758150113722517 26-Sept-2018 13.19 0 0 25-Sept-2018 13.19 -0.03 -0.22692889561270801 24-Sept-2018 13.22 -0.01 -0.07558578987150416 21-Sept-2018 13.23 -0.01 -0.0755287009063444 20-Sept-2018 13.24 0.03 0.22710068130204392 19-Sept-2018 13.21 -0.01 -0.07564296520423601 18-Sept-2018 13.22 0.01 0.0757002271006813 17-Sept-2018 13.21 -0.01 -0.07564296520423601 14-Sept-2018 13.22 0 0 13-Sept-2018 13.22 0 0 12-Sept-2018 13.22 0.02 0.15151515151515152 11-Sept-2018 13.2 0 0 10-Sept-2018 13.2 -0.04 -0.3021148036253776 07-Sept-2018 13.24 0.04 0.30303030303030304 06-Sept-2018 13.2 -0.01 -0.0757002271006813 05-Sept-2018 13.21 -0.02 -0.15117157974300832 04-Sept-2018 13.23 -0.01 -0.0755287009063444 03-Sept-2018 13.24 -0.02 -0.15082956259426847 31-Aug-2018 13.26 0 0 30-Aug-2018 13.26 0 0 29-Aug-2018 13.26 -0.01 -0.07535795026375283 28-Aug-2018 13.27 0.01 0.07541478129713423 27-Aug-2018 13.26 0 0 24-Aug-2018 13.26 -0.01 -0.07535795026375283 23-Aug-2018 13.27 -0.01 -0.07530120481927711 22-Aug-2018 13.28 0 0 21-Aug-2018 13.28 0 0 20-Aug-2018 13.28 -0.01 -0.07524454477050414 17-Aug-2018 13.29 0.01 0.07530120481927711 16-Aug-2018 13.28 -0.01 -0.07524454477050414 14-Aug-2018 13.29 0 0 13-Aug-2018 13.29 0 0 10-Aug-2018 13.29 0.01 0.07530120481927711 09-Aug-2018 13.28 0 0 08-Aug-2018 13.28 0.01 0.07535795026375283 07-Aug-2018 13.27 0 0 06-Aug-2018 13.27 0.01 0.07541478129713423 03-Aug-2018 13.26 0.02 0.1510574018126888 02-Aug-2018 13.24 0 0 01-Aug-2018 13.24 0 0 31-Jul-2018 13.24 -0.01 -0.07547169811320754 30-Jul-2018 13.25 -0.02 -0.15071590052750566 27-Jul-2018 13.27 0.02 0.1509433962264151 26-Jul-2018 13.25 0 0 25-Jul-2018 13.25 0.01 0.0755287009063444 24-Jul-2018 13.24 0 0 23-Jul-2018 13.24 -0.01 -0.07547169811320754 20-Jul-2018 13.25 -0.01 -0.07541478129713423 19-Jul-2018 13.26 -0.01 -0.07535795026375283 18-Jul-2018 13.27 0.01 0.07541478129713423 17-Jul-2018 13.26 0 0 16-Jul-2018 13.26 0 0 13-Jul-2018 13.26 0.02 0.1510574018126888 12-Jul-2018 13.24 0 0 11-Jul-2018 13.24 0.01 0.07558578987150416 10-Jul-2018 13.23 0 0 09-Jul-2018 13.23 -0.01 -0.0755287009063444 06-Jul-2018 13.24 0.04 0.30303030303030304 05-Jul-2018 13.2 0.01 0.0758150113722517 04-Jul-2018 13.19 0.01 0.07587253414264036 03-Jul-2018 13.18 -0.01 -0.0758150113722517 02-Jul-2018 13.19 0 0 29-Jun-2018 13.19 -0.02 -0.1514004542013626 28-Jun-2018 13.21 0 0 27-Jun-2018 13.21 -0.03 -0.22658610271903323 26-Jun-2018 13.24 -0.01 -0.07547169811320754 25-Jun-2018 13.25 -0.01 -0.07541478129713423 22-Jun-2018 13.26 0 0 21-Jun-2018 13.26 0.01 0.07547169811320754 20-Jun-2018 13.25 -0.01 -0.07541478129713423 19-Jun-2018 13.26 0.01 0.07547169811320754 18-Jun-2018 13.25 0 0 15-Jun-2018 13.25 0.05 0.3787878787878788 14-Jun-2018 13.2 0.02 0.15174506828528073 13-Jun-2018 13.18 0.02 0.1519756838905775 12-Jun-2018 13.16 -0.01 -0.07593014426727411 11-Jun-2018 13.17 -0.02 -0.1516300227445034 08-Jun-2018 13.19 0.01 0.07587253414264036 07-Jun-2018 13.18 -0.03 -0.22710068130204392 06-Jun-2018 13.21 -0.05 -0.3770739064856712 05-Jun-2018 13.26 0.01 0.07547169811320754 04-Jun-2018 13.25 0.03 0.22692889561270801 01-Jun-2018 13.22 -0.02 -0.1510574018126888 31-May-2018 13.24 0 0 30-May-2018 13.24 0 0 29-May-2018 13.24 -0.03 -0.22607385079125847 28-May-2018 13.27 0.02 0.1509433962264151 25-May-2018 13.25 0.03 0.22692889561270801 24-May-2018 13.22 0 0 23-May-2018 13.22 0 0 22-May-2018 13.22 0 0 18-May-2018 13.22 -0.03 -0.22641509433962265 17-May-2018 13.25 0.01 0.0755287009063444 16-May-2018 13.24 0.01 0.07558578987150416 15-May-2018 13.23 -0.01 -0.0755287009063444 14-May-2018 13.24 -0.02 -0.15082956259426847 11-May-2018 13.26 0.01 0.07547169811320754 09-May-2018 13.25 -0.01 -0.07541478129713423 08-May-2018 13.26 -0.01 -0.07535795026375283 07-May-2018 13.27 0 0 04-May-2018 13.27 0 0 03-May-2018 13.27 0.01 0.07541478129713423 02-May-2018 13.26 0.01 0.07547169811320754 30-Apr-2018 13.25 -0.02 -0.15071590052750566 27-Apr-2018 13.27 0.02 0.1509433962264151 26-Apr-2018 13.25 0.01 0.0755287009063444 25-Apr-2018 13.24 0 0 24-Apr-2018 13.24 -0.01 -0.07547169811320754 23-Apr-2018 13.25 -0.01 -0.07541478129713423 20-Apr-2018 13.26 -0.01 -0.07535795026375283 19-Apr-2018 13.27 -0.03 -0.22556390977443608 18-Apr-2018 13.3 0 0 17-Apr-2018 13.3 0.01 0.07524454477050414 16-Apr-2018 13.29 0 0 13-Apr-2018 13.29 0.01 0.07530120481927711 12-Apr-2018 13.28 0 0 11-Apr-2018 13.28 0.01 0.07535795026375283 10-Apr-2018 13.27 0 0 09-Apr-2018 13.27 0 0 06-Apr-2018 13.27 0.01 0.07541478129713423 05-Apr-2018 13.26 0 0 04-Apr-2018 13.26 0 0 03-Apr-2018 13.26 0.03 0.22675736961451248 29-Mar-2018 13.23 -0.03 -0.22624434389140272 28-Mar-2018 13.26 0 0 27-Mar-2018 13.26 0.02 0.1510574018126888 26-Mar-2018 13.24 0 0 23-Mar-2018 13.24 -0.02 -0.15082956259426847 22-Mar-2018 13.26 0.02 0.1510574018126888 21-Mar-2018 13.24 -0.01 -0.07547169811320754 20-Mar-2018 13.25 -0.01 -0.07541478129713423 19-Mar-2018 13.26 -0.01 -0.07535795026375283 16-Mar-2018 13.27 -0.01 -0.07530120481927711 15-Mar-2018 13.28 -0.01 -0.07524454477050414 14-Mar-2018 13.29 -0.01 -0.07518796992481203 13-Mar-2018 13.3 0.01 0.07524454477050414 12-Mar-2018 13.29 0.02 0.15071590052750566 09-Mar-2018 13.27 0.02 0.1509433962264151 08-Mar-2018 13.25 0 0 07-Mar-2018 13.25 0.01 0.0755287009063444 06-Mar-2018 13.24 -0.02 -0.15082956259426847 05-Mar-2018 13.26 -0.01 -0.07535795026375283 02-Mar-2018 13.27 -0.01 -0.07530120481927711 01-Mar-2018 13.28 0.01 0.07535795026375283 28-Feb-2018 13.27 0 0 27-Feb-2018 13.27 -0.01 -0.07530120481927711 26-Feb-2018 13.28 0.01 0.07535795026375283 23-Feb-2018 13.27 0.01 0.07541478129713423 22-Feb-2018 13.26 -0.01 -0.07535795026375283 21-Feb-2018 13.27 0.01 0.07541478129713423 20-Feb-2018 13.26 0 0 19-Feb-2018 13.26 0.01 0.07547169811320754 16-Feb-2018 13.25 0.03 0.22692889561270801 15-Feb-2018 13.22 0.02 0.15151515151515152 14-Feb-2018 13.2 -0.04 -0.3021148036253776 13-Feb-2018 13.24 0 0 12-Feb-2018 13.24 -0.01 -0.07547169811320754 09-Feb-2018 13.25 -0.02 -0.15071590052750566 08-Feb-2018 13.27 -0.02 -0.1504890895410083 07-Feb-2018 13.29 0 0 06-Feb-2018 13.29 -0.01 -0.07518796992481203 05-Feb-2018 13.3 0 0 02-Feb-2018 13.3 -0.01 -0.07513148009015777 01-Feb-2018 13.31 -0.01 -0.07507507507507508 31-Jan-2018 13.32 0 0 30-Jan-2018 13.32 0 0 29-Jan-2018 13.32 -0.03 -0.2247191011235955 26-Jan-2018 13.35 -0.02 -0.14958863126402394 25-Jan-2018 13.37 0 0 24-Jan-2018 13.37 -0.01 -0.07473841554559044 23-Jan-2018 13.38 0.02 0.1497005988023952 22-Jan-2018 13.36 0.01 0.0749063670411985 19-Jan-2018 13.35 0 0 18-Jan-2018 13.35 0 0 17-Jan-2018 13.35 0 0 16-Jan-2018 13.35 0.02 0.15003750937734434 15-Jan-2018 13.33 0 0 12-Jan-2018 13.33 -0.01 -0.07496251874062969 11-Jan-2018 13.34 -0.02 -0.1497005988023952 10-Jan-2018 13.36 -0.02 -0.14947683109118087 09-Jan-2018 13.38 0 0 08-Jan-2018 13.38 0.01 0.07479431563201197 05-Jan-2018 13.37 0 0 04-Jan-2018 13.37 0.02 0.149812734082397 03-Jan-2018 13.35 0.01 0.07496251874062969 02-Jan-2018 13.34 0 0 29-Dec-2017 13.34 -0.01 -0.0749063670411985 28-Dec-2017 13.35 -0.01 -0.0748502994011976 27-Dec-2017 13.36 0.01 0.0749063670411985 22-Dec-2017 13.35 0 0 21-Dec-2017 13.35 -0.01 -0.0748502994011976 20-Dec-2017 13.36 -0.03 -0.22404779686333084 19-Dec-2017 13.39 -0.02 -0.14914243102162567 18-Dec-2017 13.41 0 0 15-Dec-2017 13.41 0.01 0.07462686567164178 14-Dec-2017 13.4 -0.01 -0.07457121551081283 13-Dec-2017 13.41 0 0 12-Dec-2017 13.41 -0.01 -0.07451564828614009 11-Dec-2017 13.42 0 0 08-Dec-2017 13.42 0 0 07-Dec-2017 13.42 0 0 06-Dec-2017 13.42 0.02 0.14925373134328357 05-Dec-2017 13.4 0 0 04-Dec-2017 13.4 0.01 0.07468259895444361 01-Dec-2017 13.39 0.02 0.14958863126402394 30-Nov-2017 13.37 -0.01 -0.07473841554559044 29-Nov-2017 13.38 -0.02 -0.14925373134328357 28-Nov-2017 13.4 0.01 0.07468259895444361 27-Nov-2017 13.39 0.01 0.07473841554559044 24-Nov-2017 13.38 0 0 23-Nov-2017 13.38 0 0 22-Nov-2017 13.38 0 0 21-Nov-2017 13.38 0.03 0.2247191011235955 20-Nov-2017 13.35 -0.02 -0.14958863126402394 17-Nov-2017 13.37 0.01 0.0748502994011976 16-Nov-2017 13.36 0 0 15-Nov-2017 13.36 0 0 14-Nov-2017 13.36 -0.01 -0.07479431563201197 13-Nov-2017 13.37 -0.02 -0.14936519790888722 10-Nov-2017 13.39 -0.02 -0.14914243102162567 09-Nov-2017 13.41 -0.03 -0.22321428571428573 08-Nov-2017 13.44 0.01 0.07446016381236038 07-Nov-2017 13.43 0 0 06-Nov-2017 13.43 0.01 0.07451564828614009 03-Nov-2017 13.42 0.01 0.07457121551081283 02-Nov-2017 13.41 0.02 0.14936519790888722 31-Oct-2017 13.39 0.01 0.07473841554559044 30-Oct-2017 13.38 0.03 0.2247191011235955 27-Oct-2017 13.35 0.02 0.15003750937734434 26-Oct-2017 13.33 0.02 0.15026296018031554 25-Oct-2017 13.31 -0.01 -0.07507507507507508 24-Oct-2017 13.32 -0.03 -0.2247191011235955 23-Oct-2017 13.35 0.03 0.22522522522522523 20-Oct-2017 13.32 -0.02 -0.14992503748125938 19-Oct-2017 13.34 0 0 18-Oct-2017 13.34 0 0 17-Oct-2017 13.34 0.01 0.07501875468867217 16-Oct-2017 13.33 0.02 0.15026296018031554 13-Oct-2017 13.31 0.02 0.1504890895410083 12-Oct-2017 13.29 0.01 0.07530120481927711 11-Oct-2017 13.28 0 0 10-Oct-2017 13.28 0 0 09-Oct-2017 13.28 0.02 0.15082956259426847 06-Oct-2017 13.26 -0.02 -0.15060240963855423 05-Oct-2017 13.28 0 0 04-Oct-2017 13.28 0.01 0.07535795026375283 03-Oct-2017 13.27 0 0 02-Oct-2017 13.27 0 0 29-Sept-2017 13.27 0.02 0.1509433962264151 28-Sept-2017 13.25 -0.01 -0.07541478129713423 27-Sept-2017 13.26 -0.03 -0.22573363431151242 26-Sept-2017 13.29 0.01 0.07530120481927711 25-Sept-2017 13.28 0.02 0.15082956259426847 22-Sept-2017 13.26 0 0 21-Sept-2017 13.26 -0.01 -0.07535795026375283 20-Sept-2017 13.27 0 0 19-Sept-2017 13.27 0.02 0.1509433962264151 18-Sept-2017 13.25 -0.01 -0.07541478129713423 15-Sept-2017 13.26 -0.01 -0.07535795026375283 14-Sept-2017 13.27 0 0 13-Sept-2017 13.27 -0.01 -0.07530120481927711 12-Sept-2017 13.28 -0.01 -0.07524454477050414 11-Sept-2017 13.29 0 0 08-Sept-2017 13.29 0.01 0.07530120481927711 07-Sept-2017 13.28 -0.01 -0.07524454477050414 06-Sept-2017 13.29 0.02 0.15071590052750566 05-Sept-2017 13.27 -0.01 -0.07530120481927711 04-Sept-2017 13.28 0 0 01-Sept-2017 13.28 -0.01 -0.07524454477050414 31-Aug-2017 13.29 0 0 30-Aug-2017 13.29 -0.01 -0.07518796992481203 29-Aug-2017 13.3 0.01 0.07524454477050414 28-Aug-2017 13.29 0.01 0.07530120481927711 25-Aug-2017 13.28 -0.01 -0.07524454477050414 24-Aug-2017 13.29 0 0 23-Aug-2017 13.29 0 0 22-Aug-2017 13.29 0 0 21-Aug-2017 13.29 0 0 18-Aug-2017 13.29 0.01 0.07530120481927711 17-Aug-2017 13.28 0 0 16-Aug-2017 13.28 0 0 14-Aug-2017 13.28 -0.01 -0.07524454477050414 11-Aug-2017 13.29 0 0 10-Aug-2017 13.29 0 0 09-Aug-2017 13.29 0.01 0.07530120481927711 08-Aug-2017 13.28 0 0 07-Aug-2017 13.28 0 0 04-Aug-2017 13.28 0.01 0.07535795026375283 03-Aug-2017 13.27 0.01 0.07541478129713423 02-Aug-2017 13.26 0.02 0.1510574018126888 01-Aug-2017 13.24 0.01 0.07558578987150416 31-Jul-2017 13.23 0.01 0.07564296520423601 28-Jul-2017 13.22 -0.02 -0.1510574018126888 27-Jul-2017 13.24 0.02 0.15128593040847202 26-Jul-2017 13.22 0 0 25-Jul-2017 13.22 -0.02 -0.1510574018126888 24-Jul-2017 13.24 0.01 0.07558578987150416 21-Jul-2017 13.23 0.03 0.22727272727272727 20-Jul-2017 13.2 0 0 19-Jul-2017 13.2 0.01 0.0758150113722517 18-Jul-2017 13.19 0.01 0.07587253414264036 17-Jul-2017 13.18 0 0 14-Jul-2017 13.18 -0.01 -0.0758150113722517 13-Jul-2017 13.19 0.03 0.22796352583586627 12-Jul-2017 13.16 0.02 0.15220700152207 11-Jul-2017 13.14 -0.02 -0.1519756838905775 10-Jul-2017 13.16 0.06 0.4580152671755725 07-Jul-2017 13.1 -0.04 -0.30441400304414 06-Jul-2017 13.14 -0.04 -0.30349013657056145 05-Jul-2017 13.18 0.03 0.22813688212927757 04-Jul-2017 13.15 0 0 03-Jul-2017 13.15 -0.01 -0.07598784194528875 30-Jun-2017 13.16 0 0 29-Jun-2017 13.16 -0.03 -0.22744503411675512 28-Jun-2017 13.19 -0.02 -0.1514004542013626 27-Jun-2017 13.21 -0.03 -0.22658610271903323 26-Jun-2017 13.24 0.02 0.15128593040847202 22-Jun-2017 13.22 0 0 21-Jun-2017 13.22 0 0 20-Jun-2017 13.22 0.01 0.0757002271006813 19-Jun-2017 13.21 0.01 0.07575757575757576 16-Jun-2017 13.2 0.02 0.15174506828528073 15-Jun-2017 13.18 -0.02 -0.15151515151515152 14-Jun-2017 13.2 0 0 13-Jun-2017 13.2 -0.01 -0.0757002271006813 12-Jun-2017 13.21 0.01 0.07575757575757576 09-Jun-2017 13.2 -0.01 -0.0757002271006813 08-Jun-2017 13.21 0 0 07-Jun-2017 13.21 0.01 0.07575757575757576 06-Jun-2017 13.2 0.01 0.0758150113722517 02-Jun-2017 13.19 0 0 01-Jun-2017 13.19 0 0 31-May-2017 13.19 0 0 30-May-2017 13.19 0.01 0.07587253414264036 29-May-2017 13.18 0.02 0.1519756838905775 26-May-2017 13.16 0.03 0.2284843869002285 24-May-2017 13.13 -0.01 -0.076103500761035 23-May-2017 13.14 -0.01 -0.07604562737642585 22-May-2017 13.15 -0.01 -0.07598784194528875 19-May-2017 13.16 0 0 18-May-2017 13.16 0 0 17-May-2017 13.16 0.01 0.07604562737642585 16-May-2017 13.15 -0.01 -0.07598784194528875 15-May-2017 13.16 0 0 12-May-2017 13.16 0.01 0.07604562737642585 11-May-2017 13.15 -0.01 -0.07598784194528875 10-May-2017 13.16 0.02 0.15220700152207 09-May-2017 13.14 -0.01 -0.07604562737642585 08-May-2017 13.15 0 0 05-May-2017 13.15 0 0 04-May-2017 13.15 -0.02 -0.15186028853454822 03-May-2017 13.17 0.02 0.1520912547528517 02-May-2017 13.15 0.01 0.076103500761035 28-Apr-2017 13.14 0.01 0.07616146230007616 27-Apr-2017 13.13 0.01 0.07621951219512195 26-Apr-2017 13.12 0.02 0.15267175572519084 25-Apr-2017 13.1 0 0 24-Apr-2017 13.1 -0.01 -0.07627765064836003 21-Apr-2017 13.11 0 0 20-Apr-2017 13.11 -0.02 -0.15232292460015232 19-Apr-2017 13.13 -0.01 -0.076103500761035 18-Apr-2017 13.14 -0.01 -0.07604562737642585 13-Apr-2017 13.15 0.01 0.076103500761035 12-Apr-2017 13.14 0 0 11-Apr-2017 13.14 0 0 10-Apr-2017 13.14 0.01 0.07616146230007616 07-Apr-2017 13.13 0.01 0.07621951219512195 06-Apr-2017 13.12 0 0 05-Apr-2017 13.12 -0.02 -0.15220700152207 04-Apr-2017 13.14 0.06 0.45871559633027525 03-Apr-2017 13.08 0 0 31-Mar-2017 13.08 -0.01 -0.07639419404125286 30-Mar-2017 13.09 0.02 0.1530221882172915 29-Mar-2017 13.07 0.01 0.07656967840735068 28-Mar-2017 13.06 0 0 27-Mar-2017 13.06 0.02 0.15337423312883436 24-Mar-2017 13.04 -0.01 -0.07662835249042145 23-Mar-2017 13.05 0.01 0.07668711656441718 22-Mar-2017 13.04 0.02 0.15360983102918588 21-Mar-2017 13.02 -0.01 -0.07674597083653108 20-Mar-2017 13.03 0 0 17-Mar-2017 13.03 0 0 16-Mar-2017 13.03 0 0 15-Mar-2017 13.03 0.01 0.07680491551459294 14-Mar-2017 13.02 0 0 13-Mar-2017 13.02 0.02 0.15384615384615385 10-Mar-2017 13 -0.04 -0.3067484662576687 09-Mar-2017 13.04 -0.03 -0.22953328232593725 08-Mar-2017 13.07 -0.01 -0.0764525993883792 07-Mar-2017 13.08 0.01 0.07651109410864575 06-Mar-2017 13.07 0 0 03-Mar-2017 13.07 -0.01 -0.0764525993883792 02-Mar-2017 13.08 -0.01 -0.07639419404125286 01-Mar-2017 13.09 -0.02 -0.15255530129672007 28-Feb-2017 13.11 -0.01 -0.07621951219512195 27-Feb-2017 13.12 -0.01 -0.07616146230007616 24-Feb-2017 13.13 0.04 0.30557677616501144 23-Feb-2017 13.09 0 0 22-Feb-2017 13.09 0.03 0.22970903522205208 21-Feb-2017 13.06 0 0 20-Feb-2017 13.06 0 0 17-Feb-2017 13.06 0.02 0.15337423312883436 16-Feb-2017 13.04 0.01 0.07674597083653108 15-Feb-2017 13.03 -0.01 -0.07668711656441718 14-Feb-2017 13.04 0 0 13-Feb-2017 13.04 0 0 10-Feb-2017 13.04 0 0 09-Feb-2017 13.04 0 0 08-Feb-2017 13.04 0.02 0.15360983102918588 07-Feb-2017 13.02 0 0 06-Feb-2017 13.02 0.01 0.07686395080707148 03-Feb-2017 13.01 0.01 0.07692307692307693 02-Feb-2017 13 0.01 0.07698229407236336 01-Feb-2017 12.99 0.02 0.15420200462606015 31-Jan-2017 12.97 -0.03 -0.23076923076923078 30-Jan-2017 13 0.02 0.15408320493066255 27-Jan-2017 12.98 -0.02 -0.15384615384615385 26-Jan-2017 13 -0.03 -0.23023791250959325 25-Jan-2017 13.03 0 0 24-Jan-2017 13.03 0 0 23-Jan-2017 13.03 0 0 20-Jan-2017 13.03 0 0 19-Jan-2017 13.03 -0.01 -0.07668711656441718 18-Jan-2017 13.04 -0.02 -0.15313935681470137 17-Jan-2017 13.06 0.02 0.15337423312883436 16-Jan-2017 13.04 0.01 0.07674597083653108 13-Jan-2017 13.03 0 0 12-Jan-2017 13.03 0 0 11-Jan-2017 13.03 -0.01 -0.07668711656441718 10-Jan-2017 13.04 0 0 09-Jan-2017 13.04 -0.01 -0.07662835249042145 06-Jan-2017 13.05 0 0 05-Jan-2017 13.05 -0.01 -0.07656967840735068 04-Jan-2017 13.06 0 0 03-Jan-2017 13.06 -0.02 -0.1529051987767584 02-Jan-2017 13.08 0.01 0.07651109410864575 30-Dec-2016 13.07 -0.01 -0.0764525993883792 29-Dec-2016 13.08 0.01 0.07651109410864575 28-Dec-2016 13.07 0.01 0.07656967840735068 27-Dec-2016 13.06 0.01 0.07662835249042145 23-Dec-2016 13.05 0.01 0.07668711656441718 22-Dec-2016 13.04 -0.01 -0.07662835249042145 21-Dec-2016 13.05 0.01 0.07668711656441718 20-Dec-2016 13.04 0.01 0.07674597083653108 19-Dec-2016 13.03 0.01 0.07680491551459294 16-Dec-2016 13.02 0 0 15-Dec-2016 13.02 0.01 0.07686395080707148 14-Dec-2016 13.01 0.02 0.15396458814472672 13-Dec-2016 12.99 0.03 0.23148148148148148 12-Dec-2016 12.96 -0.02 -0.15408320493066255 09-Dec-2016 12.98 0.03 0.23166023166023167 08-Dec-2016 12.95 0 0 07-Dec-2016 12.95 0.01 0.07727975270479134 06-Dec-2016 12.94 0.01 0.07733952049497293 05-Dec-2016 12.93 -0.03 -0.23148148148148148 02-Dec-2016 12.96 0 0 01-Dec-2016 12.96 -0.03 -0.23094688221709006 30-Nov-2016 12.99 0 0 29-Nov-2016 12.99 -0.02 -0.15372790161414296 28-Nov-2016 13.01 0.02 0.15396458814472672 25-Nov-2016 12.99 -0.02 -0.15372790161414296 24-Nov-2016 13.01 0.03 0.23112480739599384 23-Nov-2016 12.98 0 0 22-Nov-2016 12.98 0.02 0.15432098765432098 21-Nov-2016 12.96 -0.01 -0.07710100231303008 18-Nov-2016 12.97 -0.01 -0.07704160246533127 17-Nov-2016 12.98 0.01 0.07710100231303008 16-Nov-2016 12.97 -0.03 -0.23076923076923078 15-Nov-2016 13 0.01 0.07698229407236336 14-Nov-2016 12.99 -0.04 -0.3069838833461243 11-Nov-2016 13.03 -0.02 -0.1532567049808429 10-Nov-2016 13.05 -0.03 -0.22935779816513763 09-Nov-2016 13.08 -0.02 -0.15267175572519084 08-Nov-2016 13.1 0 0 07-Nov-2016 13.1 0 0 04-Nov-2016 13.1 0.01 0.07639419404125286 03-Nov-2016 13.09 0.01 0.0764525993883792 02-Nov-2016 13.08 -0.03 -0.2288329519450801 31-Oct-2016 13.11 0 0 28-Oct-2016 13.11 -0.02 -0.15232292460015232 27-Oct-2016 13.13 -0.01 -0.076103500761035 26-Oct-2016 13.14 -0.03 -0.22779043280182232 25-Oct-2016 13.17 0.01 0.07598784194528875 24-Oct-2016 13.16 -0.01 -0.07593014426727411 21-Oct-2016 13.17 0.01 0.07598784194528875 20-Oct-2016 13.16 0 0 19-Oct-2016 13.16 0.01 0.07604562737642585 18-Oct-2016 13.15 0.02 0.15232292460015232 17-Oct-2016 13.13 -0.01 -0.076103500761035 14-Oct-2016 13.14 0 0 13-Oct-2016 13.14 0 0 12-Oct-2016 13.14 0 0 11-Oct-2016 13.14 -0.01 -0.07604562737642585 10-Oct-2016 13.15 -0.01 -0.07598784194528875 07-Oct-2016 13.16 0 0 06-Oct-2016 13.16 -0.01 -0.07593014426727411 05-Oct-2016 13.17 -0.03 -0.22727272727272727 04-Oct-2016 13.2 0 0 03-Oct-2016 13.2 -0.01 -0.0757002271006813 30-Sept-2016 13.21 0 0 29-Sept-2016 13.21 -0.01 -0.07564296520423601 28-Sept-2016 13.22 0 0 27-Sept-2016 13.22 0.01 0.0757002271006813 26-Sept-2016 13.21 0.02 0.1516300227445034 23-Sept-2016 13.19 0 0 22-Sept-2016 13.19 0.03 0.22796352583586627 21-Sept-2016 13.16 -0.01 -0.07593014426727411 20-Sept-2016 13.17 0.01 0.07598784194528875 19-Sept-2016 13.16 0 0 16-Sept-2016 13.16 0.01 0.07604562737642585 15-Sept-2016 13.15 0.01 0.076103500761035 14-Sept-2016 13.14 -0.03 -0.22779043280182232 13-Sept-2016 13.17 0 0 12-Sept-2016 13.17 -0.04 -0.3028009084027252 09-Sept-2016 13.21 -0.03 -0.22658610271903323 08-Sept-2016 13.24 -0.01 -0.07547169811320754 07-Sept-2016 13.25 0.02 0.15117157974300832 06-Sept-2016 13.23 0.01 0.07564296520423601 05-Sept-2016 13.22 0.01 0.0757002271006813 02-Sept-2016 13.21 0.01 0.07575757575757576 01-Sept-2016 13.2 0 0 31-Aug-2016 13.2 -0.03 -0.22675736961451248 30-Aug-2016 13.23 0.02 0.1514004542013626 29-Aug-2016 13.21 0 0 26-Aug-2016 13.21 0 0 25-Aug-2016 13.21 -0.01 -0.07564296520423601 24-Aug-2016 13.22 0 0 23-Aug-2016 13.22 0.01 0.0757002271006813 22-Aug-2016 13.21 0 0 19-Aug-2016 13.21 0 0 18-Aug-2016 13.21 0.02 0.1516300227445034 17-Aug-2016 13.19 -0.02 -0.1514004542013626 16-Aug-2016 13.21 -0.01 -0.07564296520423601 12-Aug-2016 13.22 0 0 11-Aug-2016 13.22 -0.02 -0.1510574018126888 10-Aug-2016 13.24 0.05 0.37907505686125853 09-Aug-2016 13.19 0.01 0.07587253414264036 08-Aug-2016 13.18 0 0 05-Aug-2016 13.18 0.02 0.1519756838905775 04-Aug-2016 13.16 -0.01 -0.07593014426727411 03-Aug-2016 13.17 0.02 0.1520912547528517 02-Aug-2016 13.15 -0.03 -0.2276176024279211 01-Aug-2016 13.18 0.01 0.07593014426727411 29-Jul-2016 13.17 0 0 28-Jul-2016 13.17 0 0 27-Jul-2016 13.17 0 0 26-Jul-2016 13.17 0.01 0.07598784194528875 25-Jul-2016 13.16 0.02 0.15220700152207 22-Jul-2016 13.14 0.02 0.1524390243902439 21-Jul-2016 13.12 -0.03 -0.22813688212927757 20-Jul-2016 13.15 0.03 0.22865853658536586 19-Jul-2016 13.12 0 0 18-Jul-2016 13.12 0.02 0.15267175572519084 15-Jul-2016 13.1 0.01 0.07639419404125286 14-Jul-2016 13.09 -0.02 -0.15255530129672007 13-Jul-2016 13.11 0.06 0.45977011494252873 12-Jul-2016 13.05 0 0 11-Jul-2016 13.05 0.02 0.15349194167306215 08-Jul-2016 13.03 0.02 0.15372790161414296 07-Jul-2016 13.01 -0.01 -0.07680491551459294 06-Jul-2016 13.02 0.01 0.07686395080707148 05-Jul-2016 13.01 -0.01 -0.07680491551459294 04-Jul-2016 13.02 0.03 0.23094688221709006 01-Jul-2016 12.99 0.05 0.38639876352395675 30-Jun-2016 12.94 0.01 0.07733952049497293 29-Jun-2016 12.93 0.04 0.3103180760279286 28-Jun-2016 12.89 0 0 27-Jun-2016 12.89 0 0 24-Jun-2016 12.89 0 0 22-Jun-2016 12.89 0 0 21-Jun-2016 12.89 0 0 20-Jun-2016 12.89 0 0 17-Jun-2016 12.89 -0.01 -0.07751937984496124 16-Jun-2016 12.9 0 0 15-Jun-2016 12.9 0 0 14-Jun-2016 12.9 -0.01 -0.07745933384972889 13-Jun-2016 12.91 -0.01 -0.07739938080495357 10-Jun-2016 12.92 0 0 09-Jun-2016 12.92 0.02 0.15503875968992248 08-Jun-2016 12.9 0.01 0.07757951900698215 07-Jun-2016 12.89 0.02 0.1554001554001554 06-Jun-2016 12.87 0 0 03-Jun-2016 12.87 0.03 0.2336448598130841 02-Jun-2016 12.84 0 0 01-Jun-2016 12.84 0.02 0.15600624024961 31-May-2016 12.82 0 0 30-May-2016 12.82 -0.01 -0.0779423226812159 27-May-2016 12.83 0.01 0.078003120124805 26-May-2016 12.82 0.01 0.078064012490242 25-May-2016 12.81 0.01 0.078125 24-May-2016 12.8 0.01 0.07818608287724785 23-May-2016 12.79 0 0 20-May-2016 12.79 0 0 19-May-2016 12.79 -0.02 -0.156128024980484 18-May-2016 12.81 -0.01 -0.078003120124805 17-May-2016 12.82 0 0 13-May-2016 12.82 0 0 12-May-2016 12.82 -0.01 -0.0779423226812159 11-May-2016 12.83 -0.01 -0.0778816199376947 10-May-2016 12.84 0 0 09-May-2016 12.84 0 0 06-May-2016 12.84 0.02 0.15600624024961 04-May-2016 12.82 -0.01 -0.0779423226812159 03-May-2016 12.83 0.02 0.156128024980484 02-May-2016 12.81 0.01 0.078125 29-Apr-2016 12.8 -0.02 -0.15600624024961 28-Apr-2016 12.82 0.01 0.078064012490242 27-Apr-2016 12.81 0 0 26-Apr-2016 12.81 -0.02 -0.1558846453624318 25-Apr-2016 12.83 0.01 0.078003120124805 22-Apr-2016 12.82 0.02 0.15625 21-Apr-2016 12.8 -0.01 -0.078064012490242 20-Apr-2016 12.81 0.02 0.1563721657544957 19-Apr-2016 12.79 0 0 18-Apr-2016 12.79 0 0 15-Apr-2016 12.79 0.02 0.15661707126076743 14-Apr-2016 12.77 0 0 13-Apr-2016 12.77 0 0 12-Apr-2016 12.77 -0.01 -0.0782472613458529 11-Apr-2016 12.78 -0.01 -0.07818608287724785 08-Apr-2016 12.79 -0.01 -0.078125 07-Apr-2016 12.8 0.01 0.07818608287724785 06-Apr-2016 12.79 -0.01 -0.078125 05-Apr-2016 12.8 0.03 0.23492560689115113 04-Apr-2016 12.77 -0.03 -0.234375 01-Apr-2016 12.8 0.06 0.47095761381475665 31-Mar-2016 12.74 -0.01 -0.0784313725490196 30-Mar-2016 12.75 0 0 29-Mar-2016 12.75 0.01 0.07849293563579278 24-Mar-2016 12.74 0.02 0.15723270440251572 23-Mar-2016 12.72 0.01 0.07867820613690008 22-Mar-2016 12.71 0 0 21-Mar-2016 12.71 0.01 0.07874015748031496 18-Mar-2016 12.7 0.01 0.07880220646178093 17-Mar-2016 12.69 0.01 0.07886435331230283 16-Mar-2016 12.68 -0.04 -0.31446540880503143 15-Mar-2016 12.72 0.02 0.15748031496062992 14-Mar-2016 12.7 0.06 0.47468354430379744 11-Mar-2016 12.64 0.05 0.3971405877680699 10-Mar-2016 12.59 0.02 0.15910898965791567 09-Mar-2016 12.57 -0.02 -0.15885623510722796 08-Mar-2016 12.59 -0.03 -0.23771790808240886 07-Mar-2016 12.62 0.05 0.39777247414478917 04-Mar-2016 12.57 0 0 03-Mar-2016 12.57 0.02 0.1593625498007968 02-Mar-2016 12.55 0 0 01-Mar-2016 12.55 0.02 0.1596169193934557 29-Feb-2016 12.53 0.01 0.07987220447284345 26-Feb-2016 12.52 0.02 0.16 25-Feb-2016 12.5 0 0 24-Feb-2016 12.5 0.02 0.16025641025641027 23-Feb-2016 12.48 0 0 22-Feb-2016 12.48 0.01 0.08019246190858059 19-Feb-2016 12.47 0.01 0.08025682182985554 18-Feb-2016 12.46 0.03 0.2413515687851971 17-Feb-2016 12.43 0.01 0.08051529790660225 16-Feb-2016 12.42 0.01 0.08058017727639001 15-Feb-2016 12.41 0.01 0.08064516129032258 12-Feb-2016 12.4 -0.01 -0.08058017727639001 11-Feb-2016 12.41 -0.03 -0.24115755627009647 10-Feb-2016 12.44 -0.01 -0.08032128514056225 09-Feb-2016 12.45 -0.04 -0.32025620496397117 08-Feb-2016 12.49 -0.01 -0.08 05-Feb-2016 12.5 -0.01 -0.07993605115907274 04-Feb-2016 12.51 0 0 03-Feb-2016 12.51 -0.02 -0.1596169193934557 02-Feb-2016 12.53 -0.01 -0.07974481658692185 01-Feb-2016 12.54 0.02 0.1597444089456869 29-Jan-2016 12.52 0.02 0.16 28-Jan-2016 12.5 0.03 0.24057738572574178 27-Jan-2016 12.47 0.01 0.08025682182985554 26-Jan-2016 12.46 0 0 25-Jan-2016 12.46 0.01 0.08032128514056225 22-Jan-2016 12.45 0.03 0.24154589371980675 21-Jan-2016 12.42 0 0 20-Jan-2016 12.42 -0.01 -0.08045052292839903 19-Jan-2016 12.43 -0.01 -0.08038585209003216 18-Jan-2016 12.44 -0.03 -0.24057738572574178 15-Jan-2016 12.47 -0.02 -0.16012810248198558 14-Jan-2016 12.49 -0.02 -0.15987210231814547 13-Jan-2016 12.51 0.01 0.08 12-Jan-2016 12.5 -0.03 -0.23942537909018355 11-Jan-2016 12.53 -0.01 -0.07974481658692185 08-Jan-2016 12.54 0.01 0.07980845969672785 07-Jan-2016 12.53 -0.03 -0.23885350318471338 06-Jan-2016 12.56 -0.02 -0.1589825119236884 05-Jan-2016 12.58 0.03 0.23904382470119523 04-Jan-2016 12.55 0.02 0.1596169193934557 31-Dec-2015 12.53 -0.01 -0.07974481658692185 30-Dec-2015 12.54 0 0 29-Dec-2015 12.54 0.01 0.07980845969672785 28-Dec-2015 12.53 -0.01 -0.07974481658692185 23-Dec-2015 12.54 -0.01 -0.0796812749003984 22-Dec-2015 12.55 -0.01 -0.07961783439490445 21-Dec-2015 12.56 0 0 18-Dec-2015 12.56 0.03 0.23942537909018355 17-Dec-2015 12.53 0.02 0.15987210231814547 16-Dec-2015 12.51 0 0 15-Dec-2015 12.51 -0.03 -0.23923444976076555 14-Dec-2015 12.54 -0.03 -0.2386634844868735 11-Dec-2015 12.57 0 0 10-Dec-2015 12.57 0 0 09-Dec-2015 12.57 -0.01 -0.0794912559618442 08-Dec-2015 12.58 0.01 0.07955449482895784 07-Dec-2015 12.57 0.02 0.1593625498007968 04-Dec-2015 12.55 -0.04 -0.3177124702144559 03-Dec-2015 12.59 -0.05 -0.39556962025316456 02-Dec-2015 12.64 0.01 0.0791765637371338 01-Dec-2015 12.63 0.01 0.07923930269413629 30-Nov-2015 12.62 -0.02 -0.15822784810126583 27-Nov-2015 12.64 0.01 0.0791765637371338 26-Nov-2015 12.63 0.01 0.07923930269413629 25-Nov-2015 12.62 0.02 0.15873015873015872 24-Nov-2015 12.6 0.01 0.07942811755361398 23-Nov-2015 12.59 -0.01 -0.07936507936507936 20-Nov-2015 12.6 0.01 0.07942811755361398 19-Nov-2015 12.59 0.01 0.0794912559618442 18-Nov-2015 12.58 0.01 0.07955449482895784 17-Nov-2015 12.57 0.01 0.07961783439490445 16-Nov-2015 12.56 0 0 13-Nov-2015 12.56 0.01 0.0796812749003984 12-Nov-2015 12.55 0 0 11-Nov-2015 12.55 0.01 0.07974481658692185 10-Nov-2015 12.54 0.02 0.1597444089456869 09-Nov-2015 12.52 0 0 06-Nov-2015 12.52 -0.02 -0.1594896331738437 05-Nov-2015 12.54 -0.01 -0.0796812749003984 04-Nov-2015 12.55 0.01 0.07974481658692185 03-Nov-2015 12.54 0 0 02-Nov-2015 12.54 0 0 30-Oct-2015 12.54 -0.02 -0.1592356687898089 29-Oct-2015 12.56 -0.01 -0.07955449482895784 28-Oct-2015 12.57 0.01 0.07961783439490445 27-Oct-2015 12.56 0.02 0.1594896331738437 26-Oct-2015 12.54 0.02 0.1597444089456869 23-Oct-2015 12.52 0.03 0.2401921537229784 22-Oct-2015 12.49 0.03 0.24077046548956663 21-Oct-2015 12.46 0.01 0.08032128514056225 20-Oct-2015 12.45 -0.01 -0.08025682182985554 19-Oct-2015 12.46 0 0 16-Oct-2015 12.46 0 0 15-Oct-2015 12.46 -0.01 -0.08019246190858059 14-Oct-2015 12.47 0.01 0.08025682182985554 13-Oct-2015 12.46 -0.01 -0.08019246190858059 12-Oct-2015 12.47 0.03 0.24115755627009647 09-Oct-2015 12.44 0 0 08-Oct-2015 12.44 0.02 0.1610305958132045 07-Oct-2015 12.42 0.03 0.24213075060532688 06-Oct-2015 12.39 0 0 05-Oct-2015 12.39 -0.01 -0.08064516129032258 02-Oct-2015 12.4 0.02 0.16155088852988692 01-Oct-2015 12.38 0.02 0.16181229773462782 30-Sept-2015 12.36 0 0 29-Sept-2015 12.36 -0.03 -0.24213075060532688 28-Sept-2015 12.39 -0.02 -0.16116035455278002 25-Sept-2015 12.41 -0.03 -0.24115755627009647 24-Sept-2015 12.44 -0.01 -0.08032128514056225 23-Sept-2015 12.45 -0.02 -0.16038492381716118 22-Sept-2015 12.47 -0.02 -0.16012810248198558 21-Sept-2015 12.49 0.01 0.08012820512820513 18-Sept-2015 12.48 0.04 0.3215434083601286 17-Sept-2015 12.44 -0.01 -0.08032128514056225 16-Sept-2015 12.45 -0.01 -0.08025682182985554 15-Sept-2015 12.46 -0.04 -0.32 14-Sept-2015 12.5 0 0 11-Sept-2015 12.5 0 0 10-Sept-2015 12.5 0 0 09-Sept-2015 12.5 0 0 08-Sept-2015 12.5 -0.01 -0.07993605115907274 07-Sept-2015 12.51 0.01 0.08 04-Sept-2015 12.5 0.02 0.16025641025641027 03-Sept-2015 12.48 0.02 0.16051364365971107 02-Sept-2015 12.46 -0.01 -0.08019246190858059 01-Sept-2015 12.47 -0.02 -0.16012810248198558 31-Aug-2015 12.49 -0.02 -0.15987210231814547 28-Aug-2015 12.51 0.02 0.16012810248198558 27-Aug-2015 12.49 0 0 26-Aug-2015 12.49 0 0 25-Aug-2015 12.49 -0.05 -0.39872408293460926 24-Aug-2015 12.54 -0.02 -0.1592356687898089 21-Aug-2015 12.56 -0.01 -0.07955449482895784 20-Aug-2015 12.57 0.01 0.07961783439490445 19-Aug-2015 12.56 -0.01 -0.07955449482895784 18-Aug-2015 12.57 -0.01 -0.0794912559618442 17-Aug-2015 12.58 0 0 14-Aug-2015 12.58 0 0 13-Aug-2015 12.58 -0.01 -0.07942811755361398 12-Aug-2015 12.59 -0.01 -0.07936507936507936 11-Aug-2015 12.6 0.01 0.07942811755361398 10-Aug-2015 12.59 0.01 0.0794912559618442 07-Aug-2015 12.58 0.01 0.07955449482895784 06-Aug-2015 12.57 0.01 0.07961783439490445 05-Aug-2015 12.56 -0.03 -0.23828435266084194 04-Aug-2015 12.59 0 0 03-Aug-2015 12.59 0.01 0.0794912559618442 31-Jul-2015 12.58 0 0 30-Jul-2015 12.58 0.01 0.07955449482895784 29-Jul-2015 12.57 0 0 28-Jul-2015 12.57 -0.01 -0.0794912559618442 27-Jul-2015 12.58 0 0 24-Jul-2015 12.58 0.02 0.1592356687898089 23-Jul-2015 12.56 0 0 22-Jul-2015 12.56 0.01 0.0796812749003984 21-Jul-2015 12.55 0 0 20-Jul-2015 12.55 0.03 0.23961661341853036 17-Jul-2015 12.52 0.04 0.32051282051282054 16-Jul-2015 12.48 0 0 15-Jul-2015 12.48 0.03 0.24096385542168675 14-Jul-2015 12.45 0.03 0.24154589371980675 13-Jul-2015 12.42 0.02 0.16129032258064516 10-Jul-2015 12.4 -0.03 -0.2413515687851971 09-Jul-2015 12.43 -0.01 -0.08038585209003216 08-Jul-2015 12.44 -0.02 -0.16051364365971107 07-Jul-2015 12.46 0.02 0.1607717041800643 06-Jul-2015 12.44 0.01 0.08045052292839903 03-Jul-2015 12.43 0.03 0.24193548387096775 02-Jul-2015 12.4 -0.01 -0.08058017727639001 01-Jul-2015 12.41 -0.01 -0.08051529790660225 30-Jun-2015 12.42 0 0 29-Jun-2015 12.42 0 0 26-Jun-2015 12.42 -0.02 -0.1607717041800643 25-Jun-2015 12.44 -0.01 -0.08032128514056225 24-Jun-2015 12.45 0.03 0.24154589371980675 22-Jun-2015 12.42 0 0 19-Jun-2015 12.42 0.01 0.08058017727639001 18-Jun-2015 12.41 -0.03 -0.24115755627009647 17-Jun-2015 12.44 -0.01 -0.08032128514056225 16-Jun-2015 12.45 -0.03 -0.2403846153846154 15-Jun-2015 12.48 0.02 0.16051364365971107 12-Jun-2015 12.46 0 0 11-Jun-2015 12.46 0.04 0.322061191626409 10-Jun-2015 12.42 -0.04 -0.32102728731942215 09-Jun-2015 12.46 -0.03 -0.2401921537229784 08-Jun-2015 12.49 0 0 05-Jun-2015 12.49 0.01 0.08012820512820513 04-Jun-2015 12.48 -0.07 -0.5577689243027888 03-Jun-2015 12.55 -0.05 -0.3968253968253968 02-Jun-2015 12.6 -0.07 -0.5524861878453039 01-Jun-2015 12.67 0 0 29-May-2015 12.67 0 0 28-May-2015 12.67 0 0 27-May-2015 12.67 0 0 26-May-2015 12.67 0.01 0.07898894154818326 22-May-2015 12.66 0.01 0.07905138339920949 21-May-2015 12.65 -0.02 -0.15785319652722968 20-May-2015 12.67 0 0 19-May-2015 12.67 0.02 0.15810276679841898 18-May-2015 12.65 0 0 15-May-2015 12.65 -0.01 -0.07898894154818326 13-May-2015 12.66 0.02 0.15822784810126583 12-May-2015 12.64 -0.04 -0.31545741324921134 11-May-2015 12.68 0 0 08-May-2015 12.68 0.03 0.23715415019762845 07-May-2015 12.65 -0.04 -0.31520882584712373 06-May-2015 12.69 -0.05 -0.3924646781789639 05-May-2015 12.74 0 0 04-May-2015 12.74 -0.02 -0.15673981191222572 30-Apr-2015 12.76 -0.04 -0.3125 29-Apr-2015 12.8 -0.03 -0.2338269680436477 28-Apr-2015 12.83 0.01 0.078003120124805 27-Apr-2015 12.82 0 0 24-Apr-2015 12.82 -0.01 -0.0779423226812159 23-Apr-2015 12.83 0 0 22-Apr-2015 12.83 -0.01 -0.0778816199376947 21-Apr-2015 12.84 -0.01 -0.07782101167315175 20-Apr-2015 12.85 -0.01 -0.07776049766718507 17-Apr-2015 12.86 0 0 16-Apr-2015 12.86 0 0 15-Apr-2015 12.86 0 0 14-Apr-2015 12.86 -0.01 -0.0777000777000777 13-Apr-2015 12.87 0.01 0.07776049766718507 10-Apr-2015 12.86 0 0 09-Apr-2015 12.86 0.01 0.07782101167315175 08-Apr-2015 12.85 0.02 0.1558846453624318 07-Apr-2015 12.83 0 0 02-Apr-2015 12.83 0.01 0.078003120124805 01-Apr-2015 12.82 0.01 0.078064012490242 31-Mar-2015 12.81 -0.01 -0.078003120124805 30-Mar-2015 12.82 0.02 0.15625 27-Mar-2015 12.8 0.01 0.07818608287724785 26-Mar-2015 12.79 0 0 25-Mar-2015 12.79 -0.01 -0.078125 24-Mar-2015 12.8 -0.01 -0.078064012490242 23-Mar-2015 12.81 0 0 20-Mar-2015 12.81 0 0 19-Mar-2015 12.81 -0.01 -0.078003120124805 18-Mar-2015 12.82 0.02 0.15625 17-Mar-2015 12.8 -0.02 -0.15600624024961 16-Mar-2015 12.82 -0.02 -0.1557632398753894 13-Mar-2015 12.84 -0.01 -0.07782101167315175 12-Mar-2015 12.85 0 0 11-Mar-2015 12.85 0 0 10-Mar-2015 12.85 0.02 0.1558846453624318 09-Mar-2015 12.83 0 0 06-Mar-2015 12.83 0.01 0.078003120124805 05-Mar-2015 12.82 0.01 0.078064012490242 04-Mar-2015 12.81 0 0 03-Mar-2015 12.81 -0.01 -0.078003120124805 02-Mar-2015 12.82 0 0 27-Feb-2015 12.82 -0.01 -0.0779423226812159 26-Feb-2015 12.83 0.02 0.156128024980484 25-Feb-2015 12.81 0.02 0.1563721657544957 24-Feb-2015 12.79 0 0 23-Feb-2015 12.79 0 0 20-Feb-2015 12.79 0.02 0.15661707126076743 19-Feb-2015 12.77 0 0 18-Feb-2015 12.77 0 0 17-Feb-2015 12.77 -0.01 -0.0782472613458529 16-Feb-2015 12.78 0.01 0.07830853563038372 13-Feb-2015 12.77 0.01 0.07836990595611286 12-Feb-2015 12.76 0.01 0.0784313725490196 11-Feb-2015 12.75 0 0 10-Feb-2015 12.75 -0.03 -0.2347417840375587 09-Feb-2015 12.78 0.03 0.23529411764705882 06-Feb-2015 12.75 0.03 0.2358490566037736 05-Feb-2015 12.72 0 0 04-Feb-2015 12.72 0.01 0.07867820613690008 03-Feb-2015 12.71 0 0 02-Feb-2015 12.71 0.02 0.15760441292356187 30-Jan-2015 12.69 -0.02 -0.15735641227380015 29-Jan-2015 12.71 0 0 28-Jan-2015 12.71 0 0 27-Jan-2015 12.71 0 0 26-Jan-2015 12.71 0.01 0.07874015748031496 23-Jan-2015 12.7 0.05 0.3952569169960474 22-Jan-2015 12.65 0.02 0.1583531274742676 21-Jan-2015 12.63 -0.02 -0.15810276679841898 20-Jan-2015 12.65 0 0 19-Jan-2015 12.65 0.01 0.07911392405063292 16-Jan-2015 12.64 0 0 15-Jan-2015 12.64 0.01 0.0791765637371338 14-Jan-2015 12.63 0 0 13-Jan-2015 12.63 0 0 12-Jan-2015 12.63 0.02 0.1586042823156225 09-Jan-2015 12.61 -0.01 -0.07923930269413629 08-Jan-2015 12.62 0 0 07-Jan-2015 12.62 0 0 06-Jan-2015 12.62 0 0 05-Jan-2015 12.62 0.01 0.07930214115781126 02-Jan-2015 12.61 0.01 0.07936507936507936 31-Dec-2014 12.6 -0.02 -0.15847860538827258 30-Dec-2014 12.62 0.01 0.07930214115781126 29-Dec-2014 12.61 -- -- 23-Dec-2014 12.6 0.01 0.07942811755361398 22-Dec-2014 12.59 0 0 19-Dec-2014 12.59 0.02 0.15910898965791567 18-Dec-2014 12.57 0 0 17-Dec-2014 12.57 0 0 16-Dec-2014 12.57 0 0 15-Dec-2014 12.57 0 0 12-Dec-2014 12.57 0 0 11-Dec-2014 12.57 0 0 10-Dec-2014 12.57 -0.01 -0.0794912559618442 09-Dec-2014 12.58 0.01 0.07955449482895784 08-Dec-2014 12.57 0.02 0.1593625498007968 05-Dec-2014 12.55 0 0 04-Dec-2014 12.55 0 0 03-Dec-2014 12.55 0.01 0.07974481658692185 02-Dec-2014 12.54 -0.02 -0.1592356687898089 01-Dec-2014 12.56 0 0 28-Nov-2014 12.56 -0.01 -0.07955449482895784 27-Nov-2014 12.57 0.01 0.07961783439490445 26-Nov-2014 12.56 0 0 25-Nov-2014 12.56 0 0 24-Nov-2014 12.56 0.01 0.0796812749003984 21-Nov-2014 12.55 0 0 20-Nov-2014 12.55 0.01 0.07974481658692185 19-Nov-2014 12.54 -0.02 -0.1592356687898089 18-Nov-2014 12.56 0 0 17-Nov-2014 12.56 -0.01 -0.07955449482895784 14-Nov-2014 12.57 0 0 13-Nov-2014 12.57 0.01 0.07961783439490445 12-Nov-2014 12.56 0.01 0.0796812749003984 11-Nov-2014 12.55 0 0 10-Nov-2014 12.55 0.01 0.07974481658692185 07-Nov-2014 12.54 0.01 0.07980845969672785 06-Nov-2014 12.53 0 0 05-Nov-2014 12.53 0 0 04-Nov-2014 12.53 0.01 0.07987220447284345 03-Nov-2014 12.52 0 0 31-Oct-2014 12.52 0 0 30-Oct-2014 12.52 0.01 0.07993605115907274 29-Oct-2014 12.51 0.01 0.08 28-Oct-2014 12.5 -0.01 -0.07993605115907274 27-Oct-2014 12.51 0.05 0.4012841091492777 24-Oct-2014 12.46 -0.02 -0.16025641025641027 23-Oct-2014 12.48 0.01 0.08019246190858059 22-Oct-2014 12.47 0.01 0.08025682182985554 21-Oct-2014 12.46 -0.02 -0.16025641025641027 20-Oct-2014 12.48 0.01 0.08019246190858059 17-Oct-2014 12.47 -0.01 -0.08012820512820513 16-Oct-2014 12.48 -0.04 -0.3194888178913738 15-Oct-2014 12.52 0.01 0.07993605115907274 14-Oct-2014 12.51 0.02 0.16012810248198558 13-Oct-2014 12.49 -0.01 -0.08 10-Oct-2014 12.5 -0.01 -0.07993605115907274 09-Oct-2014 12.51 0.01 0.08 08-Oct-2014 12.5 0 0 07-Oct-2014 12.5 0 0 06-Oct-2014 12.5 0.01 0.08006405124099279 03-Oct-2014 12.49 0 0 02-Oct-2014 12.49 -0.01 -0.08 01-Oct-2014 12.5 0.02 0.16025641025641027 30-Sept-2014 12.48 -0.01 -0.08006405124099279 29-Sept-2014 12.49 0 0 26-Sept-2014 12.49 -0.01 -0.08 25-Sept-2014 12.5 0.01 0.08006405124099279 24-Sept-2014 12.49 0 0 23-Sept-2014 12.49 0 0 22-Sept-2014 12.49 0.01 0.08012820512820513 19-Sept-2014 12.48 0.02 0.16051364365971107 18-Sept-2014 12.46 -0.01 -0.08019246190858059 17-Sept-2014 12.47 0 0 16-Sept-2014 12.47 -0.01 -0.08012820512820513 15-Sept-2014 12.48 0.01 0.08019246190858059 12-Sept-2014 12.47 -0.02 -0.16012810248198558 11-Sept-2014 12.49 0.01 0.08012820512820513 10-Sept-2014 12.48 0 0 09-Sept-2014 12.48 -0.02 -0.16 08-Sept-2014 12.5 0.01 0.08006405124099279 05-Sept-2014 12.49 0.01 0.08012820512820513 04-Sept-2014 12.48 0.01 0.08019246190858059 03-Sept-2014 12.47 0 0 02-Sept-2014 12.47 0 0 01-Sept-2014 12.47 0.01 0.08025682182985554 29-Aug-2014 12.46 -0.02 -0.16025641025641027 28-Aug-2014 12.48 0.01 0.08019246190858059 27-Aug-2014 12.47 0.02 0.1606425702811245 26-Aug-2014 12.45 0 0 25-Aug-2014 12.45 0.02 0.16090104585679807 22-Aug-2014 12.43 0 0 21-Aug-2014 12.43 0.01 0.08051529790660225 20-Aug-2014 12.42 0.01 0.08058017727639001 19-Aug-2014 12.41 0.01 0.08064516129032258 18-Aug-2014 12.4 0.01 0.08071025020177562 14-Aug-2014 12.39 0.02 0.16168148746968472 13-Aug-2014 12.37 0 0 12-Aug-2014 12.37 0.01 0.08090614886731391 11-Aug-2014 12.36 0 0 08-Aug-2014 12.36 0 0 07-Aug-2014 12.36 0 0 06-Aug-2014 12.36 0.01 0.08097165991902834 05-Aug-2014 12.35 -0.01 -0.08090614886731391 04-Aug-2014 12.36 0 0 01-Aug-2014 12.36 0 0 31-Jul-2014 12.36 -0.03 -0.24213075060532688 30-Jul-2014 12.39 0 0 29-Jul-2014 12.39 0 0 28-Jul-2014 12.39 0.02 0.16168148746968472 25-Jul-2014 12.37 0.01 0.08090614886731391 24-Jul-2014 12.36 0 0 23-Jul-2014 12.36 0 0 22-Jul-2014 12.36 0 0 21-Jul-2014 12.36 0 0 18-Jul-2014 12.36 0.01 0.08097165991902834 17-Jul-2014 12.35 0.01 0.08103727714748785 16-Jul-2014 12.34 0 0 15-Jul-2014 12.34 0.01 0.08110300081103 14-Jul-2014 12.33 0 0 11-Jul-2014 12.33 -0.01 -0.08103727714748785 10-Jul-2014 12.34 0 0 09-Jul-2014 12.34 -0.01 -0.08097165991902834 08-Jul-2014 12.35 0.01 0.08103727714748785 07-Jul-2014 12.34 0 0 04-Jul-2014 12.34 0.02 0.16233766233766234 03-Jul-2014 12.32 -0.01 -0.08110300081103 02-Jul-2014 12.33 0 0 01-Jul-2014 12.33 0.01 0.08116883116883117 30-Jun-2014 12.32 -0.03 -0.242914979757085 27-Jun-2014 12.35 -0.01 -0.08090614886731391 26-Jun-2014 12.36 0 0 25-Jun-2014 12.36 0.02 0.1620745542949757 24-Jun-2014 12.34 0.01 0.08110300081103 20-Jun-2014 12.33 -0.02 -0.16194331983805668 19-Jun-2014 12.35 0.03 0.2435064935064935 18-Jun-2014 12.32 -0.01 -0.08110300081103 17-Jun-2014 12.33 -0.01 -0.08103727714748785 16-Jun-2014 12.34 0.01 0.08110300081103 13-Jun-2014 12.33 -0.01 -0.08103727714748785 12-Jun-2014 12.34 0.01 0.08110300081103 11-Jun-2014 12.33 0 0 10-Jun-2014 12.33 0.02 0.16246953696181965 06-Jun-2014 12.31 0.06 0.4897959183673469 05-Jun-2014 12.25 -0.01 -0.08156606851549755 04-Jun-2014 12.26 0 0 03-Jun-2014 12.26 -0.01 -0.08149959250203749 02-Jun-2014 12.27 0 0 30-May-2014 12.27 -0.02 -0.16273393002441008 28-May-2014 12.29 0.01 0.08143322475570032 27-May-2014 12.28 0.02 0.1631321370309951 26-May-2014 12.26 0 0 23-May-2014 12.26 0 0 22-May-2014 12.26 0.01 0.08163265306122448 21-May-2014 12.25 -0.01 -0.08156606851549755 20-May-2014 12.26 -0.01 -0.08149959250203749 19-May-2014 12.27 0 0 16-May-2014 12.27 0.02 0.16326530612244897 15-May-2014 12.25 -0.02 -0.16299918500407498 14-May-2014 12.27 0.01 0.08156606851549755 13-May-2014 12.26 0.01 0.08163265306122448 12-May-2014 12.25 0.01 0.08169934640522876 09-May-2014 12.24 0.01 0.08176614881439084 08-May-2014 12.23 0.03 0.2459016393442623 07-May-2014 12.2 -0.01 -0.0819000819000819 06-May-2014 12.21 0 0 05-May-2014 12.21 0.02 0.16406890894175555 02-May-2014 12.19 0.01 0.08210180623973727 30-Apr-2014 12.18 0 0 29-Apr-2014 12.18 0.01 0.08216926869350863 28-Apr-2014 12.17 -0.01 -0.08210180623973727 25-Apr-2014 12.18 0.02 0.16447368421052633 24-Apr-2014 12.16 0.01 0.0823045267489712 23-Apr-2014 12.15 0 0 22-Apr-2014 12.15 -0.01 -0.08223684210526316 17-Apr-2014 12.16 0 0 16-Apr-2014 12.16 0.01 0.0823045267489712 15-Apr-2014 12.15 0.01 0.08237232289950576 14-Apr-2014 12.14 -0.01 -0.0823045267489712 11-Apr-2014 12.15 0.02 0.16488046166529266 10-Apr-2014 12.13 0.02 0.16515276630883569 09-Apr-2014 12.11 -0.01 -0.08250825082508251 08-Apr-2014 12.12 0 0 07-Apr-2014 12.12 0.02 0.1652892561983471 04-Apr-2014 12.1 0.02 0.16556291390728478 03-Apr-2014 12.08 0 0 02-Apr-2014 12.08 -0.01 -0.0827129859387924 01-Apr-2014 12.09 0.01 0.08278145695364239 31-Mar-2014 12.08 -0.03 -0.2477291494632535 28-Mar-2014 12.11 0 0 27-Mar-2014 12.11 0.01 0.08264462809917356 26-Mar-2014 12.1 0.01 0.0827129859387924 25-Mar-2014 12.09 0.01 0.08278145695364239 24-Mar-2014 12.08 0.02 0.16583747927031509 21-Mar-2014 12.06 0.01 0.08298755186721991 20-Mar-2014 12.05 0 0 19-Mar-2014 12.05 -0.03 -0.24834437086092714 18-Mar-2014 12.08 0 0 17-Mar-2014 12.08 -0.01 -0.0827129859387924 14-Mar-2014 12.09 0.01 0.08278145695364239 13-Mar-2014 12.08 0 0 12-Mar-2014 12.08 0.01 0.08285004142502071 11-Mar-2014 12.07 0 0 10-Mar-2014 12.07 0.02 0.16597510373443983 07-Mar-2014 12.05 0 0 06-Mar-2014 12.05 -0.02 -0.16570008285004142 05-Mar-2014 12.07 0.01 0.08291873963515754 04-Mar-2014 12.06 0 0 03-Mar-2014 12.06 0.02 0.16611295681063123 28-Feb-2014 12.04 -0.05 -0.41356492969396197 27-Feb-2014 12.09 0.04 0.33195020746887965 26-Feb-2014 12.05 0.01 0.08305647840531562 25-Feb-2014 12.04 0.01 0.0831255195344971 24-Feb-2014 12.03 0.01 0.08319467554076539 21-Feb-2014 12.02 0 0 20-Feb-2014 12.02 -0.01 -0.0831255195344971 19-Feb-2014 12.03 0.02 0.16652789342214822 18-Feb-2014 12.01 0 0 17-Feb-2014 12.01 0 0 14-Feb-2014 12.01 0 0 13-Feb-2014 12.01 0 0 12-Feb-2014 12.01 0 0 11-Feb-2014 12.01 0.01 0.08333333333333333 10-Feb-2014 12 0 0 07-Feb-2014 12 0.02 0.1669449081803005 06-Feb-2014 11.98 -0.02 -0.16666666666666666 05-Feb-2014 12 0.01 0.08340283569641367 04-Feb-2014 11.99 0 0 03-Feb-2014 11.99 0 0 31-Jan-2014 11.99 0.01 0.08347245409015025 30-Jan-2014 11.98 -0.01 -0.08340283569641367 29-Jan-2014 11.99 0.02 0.1670843776106934 28-Jan-2014 11.97 0 0 27-Jan-2014 11.97 -0.01 -0.08347245409015025 24-Jan-2014 11.98 0 0 23-Jan-2014 11.98 0.01 0.0835421888053467 22-Jan-2014 11.97 0 0 21-Jan-2014 11.97 0 0 20-Jan-2014 11.97 0.01 0.08361204013377926 17-Jan-2014 11.96 0.02 0.16750418760469013 16-Jan-2014 11.94 0.01 0.08382229673093043 15-Jan-2014 11.93 0 0 14-Jan-2014 11.93 0 0 13-Jan-2014 11.93 0.02 0.16792611251049538 10-Jan-2014 11.91 0 0 09-Jan-2014 11.91 0.01 0.08403361344537816 08-Jan-2014 11.9 0 0 07-Jan-2014 11.9 0.02 0.16835016835016836 06-Jan-2014 11.88 0.02 0.16863406408094436 03-Jan-2014 11.86 0.01 0.08438818565400844 02-Jan-2014 11.85 0 0 31-Dec-2013 11.85 -0.02 -0.16849199663016007 30-Dec-2013 11.87 0.01 0.08431703204047218 27-Dec-2013 11.86 -0.02 -0.16835016835016836 23-Dec-2013 11.88 0.01 0.08424599831508003 20-Dec-2013 11.87 -0.01 -0.08417508417508418 19-Dec-2013 11.88 -0.01 -0.08410428931875526 18-Dec-2013 11.89 0 0 17-Dec-2013 11.89 0.01 0.08417508417508418 16-Dec-2013 11.88 0 0 13-Dec-2013 11.88 0 0 12-Dec-2013 11.88 0 0 11-Dec-2013 11.88 0 0 10-Dec-2013 11.88 0.01 0.08424599831508003 09-Dec-2013 11.87 0.01 0.08431703204047218 06-Dec-2013 11.86 -0.01 -0.08424599831508003 05-Dec-2013 11.87 -0.03 -0.25210084033613445 04-Dec-2013 11.9 -0.02 -0.16778523489932887 03-Dec-2013 11.92 0 0 02-Dec-2013 11.92 0 0 29-Nov-2013 11.92 -0.01 -0.08382229673093043 28-Nov-2013 11.93 0 0 27-Nov-2013 11.93 0 0 26-Nov-2013 11.93 0.01 0.08389261744966443 25-Nov-2013 11.92 0.01 0.08396305625524769 22-Nov-2013 11.91 0.01 0.08403361344537816 21-Nov-2013 11.9 -0.01 -0.08396305625524769 20-Nov-2013 11.91 -0.01 -0.08389261744966443 19-Nov-2013 11.92 0 0 18-Nov-2013 11.92 0 0 15-Nov-2013 11.92 0 0 14-Nov-2013 11.92 0.01 0.08396305625524769 13-Nov-2013 11.91 0.01 0.08403361344537816 12-Nov-2013 11.9 -0.01 -0.08396305625524769 11-Nov-2013 11.91 0 0 08-Nov-2013 11.91 -0.06 -0.5012531328320802 07-Nov-2013 11.97 0.07 0.5882352941176471 06-Nov-2013 11.9 -0.01 -0.08396305625524769 05-Nov-2013 11.91 -0.01 -0.08389261744966443 04-Nov-2013 11.92 0 0 31-Oct-2013 11.92 0.01 0.08396305625524769 30-Oct-2013 11.91 0.03 0.25252525252525254 29-Oct-2013 11.88 0 0 28-Oct-2013 11.88 0.01 0.08424599831508003 25-Oct-2013 11.87 -0.01 -0.08417508417508418 24-Oct-2013 11.88 0.01 0.08424599831508003 23-Oct-2013 11.87 0.01 0.08431703204047218 22-Oct-2013 11.86 0.02 0.16891891891891891 21-Oct-2013 11.84 0 0 18-Oct-2013 11.84 0.03 0.2540220152413209 17-Oct-2013 11.81 0.03 0.2546689303904924 16-Oct-2013 11.78 -0.02 -0.1694915254237288 15-Oct-2013 11.8 0 0 14-Oct-2013 11.8 0.01 0.08481764206955046 11-Oct-2013 11.79 0.01 0.08488964346349745 10-Oct-2013 11.78 -0.02 -0.1694915254237288 09-Oct-2013 11.8 0 0 08-Oct-2013 11.8 0 0 07-Oct-2013 11.8 0.06 0.5110732538330494 04-Oct-2013 11.74 -0.04 -0.3395585738539898 03-Oct-2013 11.78 0.01 0.08496176720475786 02-Oct-2013 11.77 -0.01 -0.08488964346349745 01-Oct-2013 11.78 0 0 30-Sept-2013 11.78 -0.03 -0.2540220152413209 27-Sept-2013 11.81 0.02 0.16963528413910092 26-Sept-2013 11.79 0.01 0.08488964346349745 25-Sept-2013 11.78 0 0 24-Sept-2013 11.78 0.03 0.2553191489361702 23-Sept-2013 11.75 0.01 0.08517887563884156 20-Sept-2013 11.74 -0.01 -0.0851063829787234 19-Sept-2013 11.75 0.04 0.3415883859948762 18-Sept-2013 11.71 -0.01 -0.08532423208191127 17-Sept-2013 11.72 -0.01 -0.08525149190110827 16-Sept-2013 11.73 0.02 0.1707941929974381 13-Sept-2013 11.71 0.01 0.08547008547008547 12-Sept-2013 11.7 0.03 0.2570694087403599 11-Sept-2013 11.67 0.01 0.08576329331046312 10-Sept-2013 11.66 -0.02 -0.17123287671232876 09-Sept-2013 11.68 0 0 06-Sept-2013 11.68 0.02 0.17152658662092624 05-Sept-2013 11.66 -0.03 -0.2566295979469632 04-Sept-2013 11.69 -0.02 -0.1707941929974381 03-Sept-2013 11.71 0 0 02-Sept-2013 11.71 -0.01 -0.08532423208191127 30-Aug-2013 11.72 -0.01 -0.08525149190110827 29-Aug-2013 11.73 0 0 28-Aug-2013 11.73 -0.01 -0.08517887563884156 27-Aug-2013 11.74 0.02 0.17064846416382254 26-Aug-2013 11.72 0.03 0.2566295979469632 23-Aug-2013 11.69 -0.03 -0.25597269624573377 22-Aug-2013 11.72 -0.01 -0.08525149190110827 21-Aug-2013 11.73 -0.01 -0.08517887563884156 20-Aug-2013 11.74 0 0 19-Aug-2013 11.74 -0.01 -0.0851063829787234 16-Aug-2013 11.75 -0.03 -0.2546689303904924 14-Aug-2013 11.78 0 0 13-Aug-2013 11.78 -0.03 -0.2540220152413209 12-Aug-2013 11.81 0 0 09-Aug-2013 11.81 0.01 0.0847457627118644 08-Aug-2013 11.8 0.01 0.08481764206955046 07-Aug-2013 11.79 0 0 06-Aug-2013 11.79 -0.01 -0.0847457627118644 05-Aug-2013 11.8 0.01 0.08481764206955046 02-Aug-2013 11.79 0 0 01-Aug-2013 11.79 0.02 0.16992353440951571 31-Jul-2013 11.77 -0.01 -0.08488964346349745 30-Jul-2013 11.78 0 0 29-Jul-2013 11.78 0 0 26-Jul-2013 11.78 0 0 25-Jul-2013 11.78 -0.01 -0.08481764206955046 24-Jul-2013 11.79 -0.02 -0.1693480101608806 23-Jul-2013 11.81 -0.01 -0.08460236886632826 22-Jul-2013 11.82 0 0 19-Jul-2013 11.82 0.01 0.0846740050804403 18-Jul-2013 11.81 0.02 0.16963528413910092 17-Jul-2013 11.79 0 0 16-Jul-2013 11.79 0.01 0.08488964346349745 15-Jul-2013 11.78 -0.01 -0.08481764206955046 12-Jul-2013 11.79 0.03 0.25510204081632654 11-Jul-2013 11.76 0 0 10-Jul-2013 11.76 0.01 0.0851063829787234 09-Jul-2013 11.75 0.02 0.17050298380221654 08-Jul-2013 11.73 0.01 0.08532423208191127 05-Jul-2013 11.72 0.02 0.17094017094017094 04-Jul-2013 11.74 0.04 0.3418803418803419 03-Jul-2013 11.7 0.01 0.0855431993156544 02-Jul-2013 11.69 0.02 0.1713796058269066 01-Jul-2013 11.67 0.01 0.08576329331046312 28-Jun-2013 11.66 -0.02 -0.17123287671232876 27-Jun-2013 11.68 0.04 0.3436426116838488 26-Jun-2013 11.64 0.03 0.25839793281653745 25-Jun-2013 11.61 0.01 0.08620689655172414 24-Jun-2013 11.6 -0.09 -0.7698887938408896 21-Jun-2013 11.69 -0.03 -0.25597269624573377 20-Jun-2013 11.72 -0.07 -0.5937234944868532 19-Jun-2013 11.79 0 0 18-Jun-2013 11.79 -0.02 -0.1693480101608806 17-Jun-2013 11.81 0.02 0.16963528413910092 14-Jun-2013 11.79 0.03 0.25510204081632654 13-Jun-2013 11.76 0 0 12-Jun-2013 11.76 0 0 11-Jun-2013 11.76 -0.05 -0.42337002540220153 10-Jun-2013 11.81 -0.01 -0.08460236886632826 07-Jun-2013 11.82 0 0 06-Jun-2013 11.82 -0.03 -0.25316455696202533 05-Jun-2013 11.85 0 0 04-Jun-2013 11.85 0 0 03-Jun-2013 11.85 -0.04 -0.33641715727502103 31-May-2013 11.89 -0.01 -0.08403361344537816 30-May-2013 11.9 -0.01 -0.08396305625524769 29-May-2013 11.91 -0.04 -0.33472803347280333 28-May-2013 11.95 0.01 0.08375209380234507 27-May-2013 11.94 -0.01 -0.08368200836820083 24-May-2013 11.95 -0.01 -0.08361204013377926 23-May-2013 11.96 -0.01 -0.0835421888053467 22-May-2013 11.97 0.02 0.16736401673640167 21-May-2013 11.95 -0.03 -0.25041736227045075 17-May-2013 11.98 0.02 0.16722408026755853 16-May-2013 11.96 0.01 0.08368200836820083 15-May-2013 11.95 0 0 14-May-2013 11.95 0 0 13-May-2013 11.95 0.04 0.33585222502099077 10-May-2013 11.91 -0.05 -0.4180602006688963 08-May-2013 11.96 0.01 0.08368200836820083 07-May-2013 11.95 0 0 06-May-2013 11.95 0 0 03-May-2013 11.95 0 0 02-May-2013 11.95 0.02 0.16764459346186086 30-Apr-2013 11.93 -0.01 -0.08375209380234507 29-Apr-2013 11.94 0.01 0.08382229673093043 26-Apr-2013 11.93 0.01 0.08 25-Apr-2013 11.92 0.01 0.08 24-Apr-2013 11.91 0.01 0.08 23-Apr-2013 11.9 0.01 0.08 22-Apr-2013 11.89 0.01 0.08 19-Apr-2013 11.88 0 0 18-Apr-2013 11.88 0.01 0.08 17-Apr-2013 11.87 0.01 0.08 16-Apr-2013 11.86 -0.01 -0.08 15-Apr-2013 11.87 0.01 0.08 12-Apr-2013 11.86 0.02 0.17 11-Apr-2013 11.84 0 0 10-Apr-2013 11.84 0 0 09-Apr-2013 11.84 0 0 08-Apr-2013 11.84 0.01 0.08 05-Apr-2013 11.83 0.02 0.17 04-Apr-2013 11.81 0.02 0.17 03-Apr-2013 11.79 0.01 0.08 02-Apr-2013 11.78 -0.01 -0.08 28-Mar-2013 11.79 -0.03 -0.25 27-Mar-2013 11.82 0.01 0.08 26-Mar-2013 11.81 -0.01 -0.08 25-Mar-2013 11.82 0.01 0.08 22-Mar-2013 11.81 0 0 21-Mar-2013 11.81 0.01 0.08 20-Mar-2013 11.8 -0.01 -0.08 19-Mar-2013 11.81 0.01 0.08 18-Mar-2013 11.8 0 0 15-Mar-2013 11.8 0.01 0.08 14-Mar-2013 11.79 0 0 13-Mar-2013 11.79 0.01 0.08 12-Mar-2013 11.78 0.01 0.08 11-Mar-2013 11.77 0.01 0.09 08-Mar-2013 11.76 0 0 07-Mar-2013 11.76 -0.01 -0.08 06-Mar-2013 11.77 0.01 0.09 05-Mar-2013 11.76 -0.01 -0.08 04-Mar-2013 11.77 0 0 01-Mar-2013 11.77 0.01 0.09 28-Feb-2013 11.76 -0.01 -0.08 27-Feb-2013 11.77 0 0 26-Feb-2013 11.77 0.02 0.17 25-Feb-2013 11.75 0 0 22-Feb-2013 11.75 0.01 0.09 21-Feb-2013 11.74 0.02 0.17 20-Feb-2013 11.72 0 0 19-Feb-2013 11.72 0 0 18-Feb-2013 11.72 0 0 15-Feb-2013 11.72 0.01 0.09 14-Feb-2013 11.71 0.03 0.26 13-Feb-2013 11.68 0 0 12-Feb-2013 11.68 -0.02 -0.17 11-Feb-2013 11.7 0.01 0.09 08-Feb-2013 11.69 0.01 0.09 07-Feb-2013 11.68 0.02 0.17 06-Feb-2013 11.66 0.01 0.09 05-Feb-2013 11.65 -0.01 -0.09 04-Feb-2013 11.66 0 0 01-Feb-2013 11.66 0.01 0.09 31-Jan-2013 11.65 -0.03 -0.26 30-Jan-2013 11.68 -0.02 -0.17 29-Jan-2013 11.7 -0.01 -0.09 28-Jan-2013 11.71 -0.02 -0.17 25-Jan-2013 11.73 -0.04 -0.34 24-Jan-2013 11.77 0 0 23-Jan-2013 11.77 0 0 22-Jan-2013 11.77 -0.01 -0.08 21-Jan-2013 11.78 0 0 18-Jan-2013 11.78 0.01 0.08496176720475786 17-Jan-2013 11.77 -0.03 -0.2542372881355932 16-Jan-2013 11.8 0 0 15-Jan-2013 11.8 0 0 14-Jan-2013 11.8 0.02 0.1697792869269949 11-Jan-2013 11.78 -0.01 -0.08481764206955046 10-Jan-2013 11.79 -0.01 -0.0847457627118644 09-Jan-2013 11.8 0 0 08-Jan-2013 11.8 0.02 0.1697792869269949 07-Jan-2013 11.78 0.01 0.08496176720475786 04-Jan-2013 11.77 -0.01 -0.08488964346349745 03-Jan-2013 11.78 0 0 02-Jan-2013 11.78 -0.02 -0.1694915254237288 31-Dec-2012 11.8 -0.02 -0.1692047377326565 28-Dec-2012 11.82 0.02 0.1694915254237288 27-Dec-2012 11.8 -- -- 21-Dec-2012 11.79 0.02 0.16992353440951571 20-Dec-2012 11.77 0.01 0.08503401360544217 19-Dec-2012 11.76 0 0 18-Dec-2012 11.76 0 0 17-Dec-2012 11.76 0 0 14-Dec-2012 11.76 0 0 13-Dec-2012 11.76 0.01 0.0851063829787234 12-Dec-2012 11.75 0.01 0.08517887563884156 11-Dec-2012 11.74 -0.01 -0.0851063829787234 10-Dec-2012 11.75 -0.01 -0.08503401360544217 07-Dec-2012 11.76 0.01 0.0851063829787234 06-Dec-2012 11.75 -0.02 -0.16992353440951571 05-Dec-2012 11.77 0.06 0.51 04-Dec-2012 11.71 0.01 0.09 03-Dec-2012 11.7 -1159.41 -99 30-Nov-2012 11.71 -0.01 -0.09 29-Nov-2012 11.72 -0.01 -0.09 28-Nov-2012 11.73 0.03 0.26 27-Nov-2012 11.7 -0.01 -0.09 26-Nov-2012 11.71 0.01 0.09 23-Nov-2012 11.7 0.01 0.09 22-Nov-2012 11.69 0.01 0.09 21-Nov-2012 11.68 -0.01 -0.09 20-Nov-2012 11.69 -0.01 -0.09 19-Nov-2012 11.7 -0.01 -0.09 16-Nov-2012 11.71 -0.01 -0.09 15-Nov-2012 11.72 0.01 0.09 14-Nov-2012 11.71 0 0 13-Nov-2012 11.71 0.01 0.09 12-Nov-2012 11.7 -0.01 -0.09 09-Nov-2012 11.71 0 0 08-Nov-2012 11.71 0 0 07-Nov-2012 11.71 0.03 0.26 06-Nov-2012 11.68 0.01 0.09 05-Nov-2012 11.67 0.01 0.09 02-Nov-2012 11.66 -1152.3 -99 31-Oct-2012 11.64 -0.01 -0.09 30-Oct-2012 11.65 0 0 29-Oct-2012 11.65 0.01 0.09 26-Oct-2012 11.64 0.01 0.09 25-Oct-2012 11.63 -0.01 -0.09 24-Oct-2012 11.64 0 0 23-Oct-2012 11.64 0.02 0.17 22-Oct-2012 11.62 0 0 19-Oct-2012 11.62 0 0 18-Oct-2012 11.62 0.01 0.09 17-Oct-2012 11.61 0 0 16-Oct-2012 11.61 -0.01 -0.09 15-Oct-2012 11.62 0.01 0.09 12-Oct-2012 11.61 0.01 0.09 11-Oct-2012 11.6 0 0 10-Oct-2012 11.6 0 0 09-Oct-2012 11.6 0 0 08-Oct-2012 11.6 0.02 0.17 05-Oct-2012 11.58 0 0 04-Oct-2012 11.58 0.01 0.09 03-Oct-2012 11.57 0.01 0.09 02-Oct-2012 11.56 0.01 0.09 01-Oct-2012 11.55 -1143.72 -99 28-Sept-2012 11.55 -0.01 -0.09 27-Sept-2012 11.56 0 0 26-Sept-2012 11.56 0 0 25-Sept-2012 11.56 0.04 0.35 24-Sept-2012 11.52 -0.02 -0.17 21-Sept-2012 11.54 -0.01 -0.09 20-Sept-2012 11.55 0.02 0.17 19-Sept-2012 11.53 0.01 0.09 18-Sept-2012 11.52 0.01 0.09 17-Sept-2012 11.51 0.01 0.09 14-Sept-2012 11.5 0 0 13-Sept-2012 11.5 0.02 0.17 12-Sept-2012 11.48 -0.01 -0.09 11-Sept-2012 11.49 0.04 0.35 10-Sept-2012 11.45 -- -- 07-Sept-2012 11.49 -- -- 06-Sept-2012 11.47 -- -- 05-Sept-2012 11.49 -- -- 04-Sept-2012 11.5 -- -- 03-Sept-2012 11.5 -- -- 31-Aug-2012 11.49 -0.03 -0.26 30-Aug-2012 11.52 -- -- 29-Aug-2012 11.51 -- -- 28-Aug-2012 11.52 -- -- 27-Aug-2012 11.56 -- -- 24-Aug-2012 11.56 -- -- 23-Aug-2012 11.52 -- -- 22-Aug-2012 11.51 -- -- 21-Aug-2012 11.49 -- -- 20-Aug-2012 11.5 -- -- 17-Aug-2012 11.49 -- -- 16-Aug-2012 11.48 -- -- 14-Aug-2012 11.48 -- -- 13-Aug-2012 11.48 -- -- 10-Aug-2012 11.5 -- -- 09-Aug-2012 11.47 -- -- 08-Aug-2012 11.45 -- -- 07-Aug-2012 11.42 -- -- 06-Aug-2012 11.43 -- -- 03-Aug-2012 11.41 -- -- 02-Aug-2012 11.42 -- -- 01-Aug-2012 11.43 -- -- 31-Jul-2012 11.39 0.01 0.09 30-Jul-2012 11.38 -- -- 27-Jul-2012 11.36 -- -- 26-Jul-2012 11.37 -- -- 25-Jul-2012 11.37 -- -- 24-Jul-2012 11.37 -- -- 23-Jul-2012 11.41 -- -- 20-Jul-2012 11.42 -- -- 19-Jul-2012 11.4 -- -- 18-Jul-2012 11.42 -- -- 17-Jul-2012 11.35 -- -- 16-Jul-2012 11.34 -- -- 13-Jul-2012 11.33 -- -- 12-Jul-2012 11.33 -- -- 11-Jul-2012 11.31 -- -- 10-Jul-2012 11.29 -- -- 09-Jul-2012 11.29 -- -- 06-Jul-2012 11.28 -- -- 05-Jul-2012 11.26 -- -- 04-Jul-2012 11.24 -- -- 03-Jul-2012 11.22 -- -- 02-Jul-2012 11.19 -- -- 29-Jun-2012 11.14 -0.07 -0.62 28-Jun-2012 11.21 -- -- 27-Jun-2012 11.15 -- -- 26-Jun-2012 11.19 -- -- 25-Jun-2012 11.17 -- -- 22-Jun-2012 11.18 -- -- 21-Jun-2012 11.14 -- -- 20-Jun-2012 11.07 -- -- 19-Jun-2012 11.17 -- -- 18-Jun-2012 11.15 -- -- 15-Jun-2012 11.12 -- -- 14-Jun-2012 11.11 -- -- 13-Jun-2012 11.11 -- -- 12-Jun-2012 11.13 -- -- 11-Jun-2012 11.16 -- -- 08-Jun-2012 11.15 -- -- 07-Jun-2012 11.11 -- -- 06-Jun-2012 11.12 -- -- 05-Jun-2012 11.13 -- -- 04-Jun-2012 11.13 -- -- 01-Jun-2012 11.14 -- -- 31-May-2012 11.13 -0.02 -0.18 30-May-2012 11.15 -- -- 29-May-2012 11.15 -- -- 25-May-2012 11.13 -- -- 24-May-2012 11.13 -- -- 23-May-2012 11.14 -- -- 22-May-2012 11.13 -- -- 21-May-2012 11.12 -- -- 18-May-2012 11.13 -- -- 16-May-2012 11.11 -- -- 15-May-2012 11.19 -- -- 14-May-2012 11.2 -- -- 11-May-2012 11.2 -- -- 10-May-2012 11.2 -- -- 09-May-2012 11.17 -- -- 08-May-2012 11.22 -- -- 07-May-2012 11.22 -- -- 04-May-2012 11.21 -- -- 03-May-2012 11.19 -- -- 02-May-2012 11.19 -- -- 30-Apr-2012 11.16 0 0 27-Apr-2012 11.16 -- -- 26-Apr-2012 11.15 -- -- 25-Apr-2012 11.13 -- -- 24-Apr-2012 11.12 -- -- 23-Apr-2012 11.09 -- -- 20-Apr-2012 11.13 -- -- 19-Apr-2012 11.15 -- -- 18-Apr-2012 11.14 -- -- 17-Apr-2012 11.14 -- -- 16-Apr-2012 11.15 -- -- 13-Apr-2012 11.16 -- -- 12-Apr-2012 11.14 -- -- 11-Apr-2012 11.17 -- -- 10-Apr-2012 11.16 -- -- 05-Apr-2012 11.17 -- -- 04-Apr-2012 11.18 -- -- 03-Apr-2012 11.19 -- -- 02-Apr-2012 11.23 -- -- 30-Mar-2012 11.18 -0.03 -0.27 29-Mar-2012 11.21 -- -- 28-Mar-2012 11.21 -- -- 27-Mar-2012 11.2 -- -- 26-Mar-2012 11.19 -- -- 23-Mar-2012 11.2 -- -- 22-Mar-2012 11.21 -- -- 21-Mar-2012 11.2 -- -- 20-Mar-2012 11.19 -- -- 19-Mar-2012 11.21 -- -- 16-Mar-2012 11.15 -- -- 15-Mar-2012 11.18 -- -- 14-Mar-2012 11.18 -- -- 13-Mar-2012 11.23 -- -- 12-Mar-2012 11.2 -- -- 09-Mar-2012 11.22 -- -- 08-Mar-2012 11.21 -- -- 07-Mar-2012 11.15 -- -- 06-Mar-2012 11.16 -- -- 05-Mar-2012 11.16 -- -- 02-Mar-2012 11.16 -- -- 01-Mar-2012 11.16 -- -- 29-Feb-2012 11.11 0 0 28-Feb-2012 11.11 -- -- 27-Feb-2012 11.14 -- -- 24-Feb-2012 11.07 -- -- 23-Feb-2012 11.05 -- -- 22-Feb-2012 11.03 -- -- 21-Feb-2012 11.01 -- -- 20-Feb-2012 11 -- -- 17-Feb-2012 10.99 -- -- 16-Feb-2012 11.04 -- -- 15-Feb-2012 11.02 -- -- 14-Feb-2012 11.01 -- -- 13-Feb-2012 11 -- -- 10-Feb-2012 11 -- -- 09-Feb-2012 10.98 -- -- 08-Feb-2012 10.99 -- -- 07-Feb-2012 11 -- -- 06-Feb-2012 11 -- -- 03-Feb-2012 10.97 -- -- 02-Feb-2012 10.97 -- -- 01-Feb-2012 10.97 -- -- 31-Jan-2012 10.94 -0.02 -0.18 30-Jan-2012 10.96 -- -- 27-Jan-2012 10.95 -- -- 26-Jan-2012 10.93 -- -- 25-Jan-2012 10.88 -- -- 24-Jan-2012 10.84 -- -- 23-Jan-2012 10.82 -- -- 20-Jan-2012 10.81 -- -- 19-Jan-2012 10.81 -- -- 18-Jan-2012 10.79 -- -- 17-Jan-2012 10.79 -- -- 16-Jan-2012 10.79 -- -- 13-Jan-2012 10.79 -- -- 12-Jan-2012 10.76 -- -- 11-Jan-2012 10.75 -- -- 10-Jan-2012 10.73 -- -- 09-Jan-2012 10.73 -- -- 06-Jan-2012 10.74 -- -- 05-Jan-2012 10.74 -- -- 04-Jan-2012 10.73 -- -- 03-Jan-2012 10.71 -- -- 02-Jan-2012 10.68 -- -- 30-Dec-2011 10.7 -0.01 -0.09 29-Dec-2011 10.71 -- -- 28-Dec-2011 10.7 -- -- 27-Dec-2011 10.69 -- -- 23-Dec-2011 10.68 -- -- 22-Dec-2011 10.67 -- -- 21-Dec-2011 10.67 -- -- 20-Dec-2011 10.64 -- -- 19-Dec-2011 10.66 -- -- 16-Dec-2011 10.65 -- -- 15-Dec-2011 10.62 -- -- 14-Dec-2011 10.62 -- -- 13-Dec-2011 10.59 -- -- 12-Dec-2011 10.6 -- -- 09-Dec-2011 10.59 -- -- 08-Dec-2011 10.61 -- -- 07-Dec-2011 10.59 -- -- 06-Dec-2011 10.54 -- -- 05-Dec-2011 10.54 -- -- 02-Dec-2011 10.51 -- -- 01-Dec-2011 10.51 -- -- 30-Nov-2011 10.41 0.02 0.19 29-Nov-2011 10.39 -- -- 28-Nov-2011 10.41 -- -- 25-Nov-2011 10.43 -- -- 24-Nov-2011 10.48 -- -- 23-Nov-2011 10.53 -- -- 22-Nov-2011 10.6 -- -- 21-Nov-2011 10.64 -- -- 18-Nov-2011 10.58 -- -- 17-Nov-2011 10.67 -- -- 16-Nov-2011 10.72 -- -- 15-Nov-2011 10.75 -- -- 14-Nov-2011 10.77 -- -- 11-Nov-2011 10.74 -- -- 10-Nov-2011 10.77 -- -- 09-Nov-2011 10.8 -- -- 08-Nov-2011 10.78 -- -- 07-Nov-2011 10.79 -- -- 04-Nov-2011 10.8 -- -- 03-Nov-2011 10.77 -- -- 02-Nov-2011 10.79 -- -- 31-Oct-2011 10.78 0.01 0.09 28-Oct-2011 10.77 -- -- 27-Oct-2011 10.74 -- -- 26-Oct-2011 10.71 -- -- 25-Oct-2011 10.69 -- -- 24-Oct-2011 10.68 -- -- 21-Oct-2011 10.65 -- -- 20-Oct-2011 10.65 -- -- 19-Oct-2011 10.66 -- -- 18-Oct-2011 10.66 -- -- 17-Oct-2011 10.65 -- -- 14-Oct-2011 10.59 -- -- 13-Oct-2011 10.61 -- -- 12-Oct-2011 10.61 -- -- 11-Oct-2011 10.57 -- -- 10-Oct-2011 10.54 -- -- 07-Oct-2011 10.54 -- -- 06-Oct-2011 10.57 -- -- 05-Oct-2011 10.57 -- -- 04-Oct-2011 10.61 -- -- 03-Oct-2011 10.61 -- -- 30-Sept-2011 10.6 0 0 29-Sept-2011 10.6 -- -- 28-Sept-2011 10.59 -- -- 27-Sept-2011 10.58 -- -- 26-Sept-2011 10.63 -- -- 23-Sept-2011 10.65 -- -- 22-Sept-2011 10.67 -- -- 21-Sept-2011 10.69 -- -- 20-Sept-2011 10.7 -- -- 19-Sept-2011 10.73 -- -- 16-Sept-2011 10.69 -- -- 15-Sept-2011 10.63 -- -- 14-Sept-2011 10.66 -- -- 13-Sept-2011 10.68 -- -- 12-Sept-2011 10.75 -- -- 09-Sept-2011 10.81 -- -- 08-Sept-2011 10.79 -- -- 07-Sept-2011 10.76 -- -- 06-Sept-2011 10.81 -- -- 05-Sept-2011 10.84 -- -- 02-Sept-2011 10.81 -- -- 01-Sept-2011 10.72 -- -- 31-Aug-2011 10.74 -0.02 -0.19 30-Aug-2011 10.76 -- -- 29-Aug-2011 10.73 -- -- 26-Aug-2011 10.76 -- -- 25-Aug-2011 10.75 -- -- 24-Aug-2011 10.73 -- -- 23-Aug-2011 10.78 -- -- 22-Aug-2011 10.79 -- -- 19-Aug-2011 10.81 -- -- 18-Aug-2011 10.83 -- -- 17-Aug-2011 10.76 -- -- 16-Aug-2011 10.77 -- -- 12-Aug-2011 10.74 -- -- 11-Aug-2011 10.77 -- -- 10-Aug-2011 10.84 -- -- 09-Aug-2011 10.8 -- -- 08-Aug-2011 10.86 -- -- 05-Aug-2011 10.88 -- -- 04-Aug-2011 10.96 -- -- 03-Aug-2011 10.9 -- -- 02-Aug-2011 10.92 -- -- 01-Aug-2011 10.91 -- -- 29-Jul-2011 10.9 0 0 28-Jul-2011 10.9 -- -- 27-Jul-2011 10.91 -- -- 26-Jul-2011 10.91 -- -- 25-Jul-2011 10.86 -- -- 22-Jul-2011 10.86 -- -- 21-Jul-2011 10.8 -- -- 20-Jul-2011 10.84 -- -- 19-Jul-2011 10.84 -- -- 18-Jul-2011 10.87 -- -- 15-Jul-2011 10.86 -- -- 14-Jul-2011 10.84 -- -- 13-Jul-2011 10.86 -- -- 12-Jul-2011 10.86 -- -- 11-Jul-2011 10.88 -- -- 08-Jul-2011 10.84 -- -- 07-Jul-2011 10.8 -- -- 06-Jul-2011 10.82 -- -- 05-Jul-2011 10.78 -- -- 04-Jul-2011 10.78 -- -- 01-Jul-2011 10.77 -- -- 30-Jun-2011 10.77 -0.02 -0.19 29-Jun-2011 10.79 -- -- 28-Jun-2011 10.8 -- -- 27-Jun-2011 10.83 -- -- 24-Jun-2011 10.88 -- -- 22-Jun-2011 10.81 -- -- 21-Jun-2011 10.81 -- -- 20-Jun-2011 10.8 -- -- 17-Jun-2011 10.81 -- -- 16-Jun-2011 10.82 -- -- 15-Jun-2011 10.82 -- -- 14-Jun-2011 10.82 -- -- 10-Jun-2011 10.83 -- -- 09-Jun-2011 10.82 -- -- 08-Jun-2011 10.81 -- -- 07-Jun-2011 10.8 -- -- 06-Jun-2011 10.81 -- -- 03-Jun-2011 10.86 -- -- 01-Jun-2011 10.87 -- -- 31-May-2011 10.83 -0.05 -0.46 30-May-2011 10.88 -- -- 27-May-2011 10.87 -- -- 26-May-2011 10.87 -- -- 25-May-2011 10.86 -- -- 24-May-2011 10.85 -- -- 23-May-2011 10.86 -- -- 20-May-2011 10.85 -- -- 19-May-2011 10.81 -- -- 18-May-2011 10.83 -- -- 17-May-2011 10.83 -- -- 16-May-2011 10.83 -- -- 13-May-2011 10.84 -- -- 12-May-2011 10.84 -- -- 11-May-2011 10.82 -- -- 10-May-2011 10.82 -- -- 09-May-2011 10.83 -- -- 06-May-2011 10.78 -- -- 05-May-2011 10.76 -- -- 04-May-2011 10.72 -- -- 03-May-2011 10.75 -- -- 02-May-2011 10.75 -- -- 29-Apr-2011 10.79 0.03 0.28 28-Apr-2011 10.76 -- -- 27-Apr-2011 10.76 -- -- 26-Apr-2011 10.77 -- -- 21-Apr-2011 10.76 -- -- 20-Apr-2011 10.74 -- -- 19-Apr-2011 10.74 -- -- 18-Apr-2011 10.76 -- -- 15-Apr-2011 10.72 -- -- 14-Apr-2011 10.72 -- -- 13-Apr-2011 10.7 -- -- 12-Apr-2011 10.7 -- -- 11-Apr-2011 10.68 -- -- 08-Apr-2011 10.68 -- -- 07-Apr-2011 10.7 -- -- 06-Apr-2011 10.7 -- -- 05-Apr-2011 10.7 -- -- 04-Apr-2011 10.74 -- -- 01-Apr-2011 10.68 -- -- 31-Mar-2011 10.69 -0.04 -0.37 30-Mar-2011 10.73 -- -- 29-Mar-2011 10.73 -- -- 28-Mar-2011 10.72 -- -- 25-Mar-2011 10.73 -- -- 24-Mar-2011 10.74 -- -- 23-Mar-2011 10.74 -- -- 22-Mar-2011 10.72 -- -- 21-Mar-2011 10.72 -- -- 18-Mar-2011 10.74 -- -- 17-Mar-2011 10.74 -- -- 16-Mar-2011 10.76 -- -- 15-Mar-2011 10.75 -- -- 14-Mar-2011 10.74 -- -- 11-Mar-2011 10.74 -- -- 10-Mar-2011 10.73 -- -- 09-Mar-2011 10.72 -- -- 08-Mar-2011 10.72 -- -- 07-Mar-2011 10.71 -- -- 04-Mar-2011 10.71 -- -- 03-Mar-2011 10.72 -- -- 02-Mar-2011 10.76 -- -- 01-Mar-2011 10.77 -- -- 28-Feb-2011 10.77 -0.02 -0.19 25-Feb-2011 10.79 -- -- 24-Feb-2011 10.79 -- -- 23-Feb-2011 10.79 -- -- 22-Feb-2011 10.79 -- -- 21-Feb-2011 10.8 -- -- 18-Feb-2011 10.79 -- -- 17-Feb-2011 10.8 -- -- 16-Feb-2011 10.78 -- -- 15-Feb-2011 10.75 -- -- 14-Feb-2011 10.75 -- -- 11-Feb-2011 10.75 -- -- 10-Feb-2011 10.73 -- -- 09-Feb-2011 10.73 -- -- 08-Feb-2011 10.73 -- -- 07-Feb-2011 10.73 -- -- 04-Feb-2011 10.72 -- -- 03-Feb-2011 10.68 -- -- 02-Feb-2011 10.71 -- -- 01-Feb-2011 10.7 -- -- 31-Jan-2011 10.71 -0.01 -0.09 28-Jan-2011 10.72 -- -- 27-Jan-2011 10.73 -- -- 26-Jan-2011 10.74 -- -- 25-Jan-2011 10.76 -- -- 24-Jan-2011 10.74 -- -- 21-Jan-2011 10.72 -- -- 20-Jan-2011 10.72 -- -- 19-Jan-2011 10.74 -- -- 18-Jan-2011 10.74 -- -- 17-Jan-2011 10.76 -- -- 14-Jan-2011 10.75 -- -- 13-Jan-2011 10.74 -- -- 12-Jan-2011 10.76 -- -- 11-Jan-2011 10.8 -- -- 10-Jan-2011 10.8 -- -- 07-Jan-2011 10.8 -- -- 06-Jan-2011 10.79 -- -- 05-Jan-2011 10.81 -- -- 04-Jan-2011 10.81 -- -- 03-Jan-2011 10.79 -- -- 31-Dec-2010 10.79 -0.01 -0.09 30-Dec-2010 10.8 -- -- 29-Dec-2010 10.79 -- -- 28-Dec-2010 10.8 -- -- 27-Dec-2010 10.78 -- -- 23-Dec-2010 10.79 -- -- 22-Dec-2010 10.79 -- -- 21-Dec-2010 10.77 -- -- 20-Dec-2010 10.77 -- -- 17-Dec-2010 10.74 -- -- 16-Dec-2010 10.73 -- -- 15-Dec-2010 10.73 -- -- 14-Dec-2010 10.74 -- -- 13-Dec-2010 10.75 -- -- 10-Dec-2010 10.76 -- -- 09-Dec-2010 10.77 -- -- 08-Dec-2010 10.77 -- -- 07-Dec-2010 10.8 -- -- 06-Dec-2010 10.82 -- -- 03-Dec-2010 10.8 -- -- 02-Dec-2010 10.8 -- -- 01-Dec-2010 10.8 -- -- 30-Nov-2010 10.82 -0.05 -0.46 29-Nov-2010 10.87 -- -- 26-Nov-2010 10.87 -- -- 25-Nov-2010 10.89 -- -- 24-Nov-2010 10.91 -- -- 23-Nov-2010 10.94 -- -- 22-Nov-2010 10.93 -- -- 19-Nov-2010 10.91 -- -- 18-Nov-2010 10.93 -- -- 17-Nov-2010 10.94 -- -- 16-Nov-2010 10.95 -- -- 15-Nov-2010 10.95 -- -- 12-Nov-2010 10.97 -- -- 11-Nov-2010 11 -- -- 10-Nov-2010 11.02 -- -- 09-Nov-2010 11.04 -- -- 08-Nov-2010 11.05 -- -- 05-Nov-2010 11.04 -- -- 04-Nov-2010 10.98 -- -- 03-Nov-2010 11.03 -- -- 02-Nov-2010 11.01 -- -- 29-Oct-2010 10.99 0.03 0.27 28-Oct-2010 10.96 -- -- 27-Oct-2010 10.95 -- -- 26-Oct-2010 11.02 -- -- 25-Oct-2010 11.03 -- -- 22-Oct-2010 11.02 -- -- 21-Oct-2010 11.02 -- -- 20-Oct-2010 11.03 -- -- 19-Oct-2010 11.05 -- -- 18-Oct-2010 11.05 -- -- 15-Oct-2010 11.08 -- -- 14-Oct-2010 11.1 -- -- 13-Oct-2010 11.11 -- -- 12-Oct-2010 11.11 -- -- 11-Oct-2010 11.1 -- -- 08-Oct-2010 11.08 -- -- 07-Oct-2010 11.08 -- -- 06-Oct-2010 11.08 -- -- 05-Oct-2010 11.06 -- -- 04-Oct-2010 11.05 -- -- 01-Oct-2010 11.01 -- -- 30-Sept-2010 11.06 0 0 29-Sept-2010 11.06 -- -- 28-Sept-2010 11.07 -- -- 27-Sept-2010 11.07 -- -- 24-Sept-2010 11.09 -- -- 23-Sept-2010 11.06 -- -- 22-Sept-2010 11.04 -- -- 21-Sept-2010 11.02 -- -- 20-Sept-2010 11.02 -- -- 17-Sept-2010 11.02 -- -- 16-Sept-2010 11 -- -- 15-Sept-2010 11.03 -- -- 14-Sept-2010 11.05 -- -- 13-Sept-2010 11.02 -- -- 10-Sept-2010 11.02 -- -- 09-Sept-2010 11.04 -- -- 08-Sept-2010 11.05 -- -- 07-Sept-2010 11.07 -- -- 06-Sept-2010 11.04 -- -- 03-Sept-2010 11.02 -- -- 02-Sept-2010 11.03 -- -- 01-Sept-2010 11.04 -- -- 31-Aug-2010 11.07 -0.02 -0.18 30-Aug-2010 11.09 -- -- 27-Aug-2010 11.09 -- -- 26-Aug-2010 11.13 -- -- 25-Aug-2010 11.1 -- -- 24-Aug-2010 11.1 -- -- 23-Aug-2010 11.06 -- -- 20-Aug-2010 11.06 -- -- 19-Aug-2010 11.04 -- -- 18-Aug-2010 11.04 -- -- 17-Aug-2010 11.02 -- -- 16-Aug-2010 11.02 -- -- 13-Aug-2010 11 -- -- 12-Aug-2010 11 -- -- 11-Aug-2010 11 -- -- 10-Aug-2010 10.97 -- -- 09-Aug-2010 11.02 -- -- 06-Aug-2010 10.92 -- -- 05-Aug-2010 10.95 -- -- 04-Aug-2010 10.95 -- -- 03-Aug-2010 10.93 -- -- 02-Aug-2010 10.94 -- -- 30-Jul-2010 10.89 -0.05 -0.46 29-Jul-2010 10.94 -- -- 28-Jul-2010 10.88 -- -- 27-Jul-2010 10.86 -- -- 26-Jul-2010 10.86 -- -- 23-Jul-2010 10.87 -- -- 22-Jul-2010 10.86 -- -- 21-Jul-2010 10.86 -- -- 20-Jul-2010 10.84 -- -- 19-Jul-2010 10.87 -- -- 16-Jul-2010 10.83 -- -- 15-Jul-2010 10.82 -- -- 14-Jul-2010 10.83 -- -- 13-Jul-2010 10.83 -- -- 12-Jul-2010 10.83 -- -- 09-Jul-2010 10.85 -- -- 08-Jul-2010 10.8 -- -- 07-Jul-2010 10.77 -- -- 06-Jul-2010 10.81 -- -- 05-Jul-2010 10.82 -- -- 02-Jul-2010 10.8 -- -- 01-Jul-2010 10.85 -- -- 30-Jun-2010 10.82 -0.04 -0.37 29-Jun-2010 10.86 -- -- 28-Jun-2010 10.8 -- -- 25-Jun-2010 10.83 -- -- 24-Jun-2010 10.84 -- -- 22-Jun-2010 10.77 -- -- 21-Jun-2010 10.8 -- -- 18-Jun-2010 10.75 -- -- 17-Jun-2010 10.8 -- -- 16-Jun-2010 10.81 -- -- 15-Jun-2010 10.8 -- -- 14-Jun-2010 10.82 -- -- 11-Jun-2010 10.82 -- -- 10-Jun-2010 10.8 -- -- 09-Jun-2010 10.86 -- -- 08-Jun-2010 10.8 -- -- 07-Jun-2010 10.84 -- -- 04-Jun-2010 10.85 -- -- 03-Jun-2010 10.81 -- -- 02-Jun-2010 10.82 -- -- 01-Jun-2010 10.82 -- -- 31-May-2010 10.82 0 0 28-May-2010 10.82 -- -- 27-May-2010 10.81 -- -- 26-May-2010 10.82 -- -- 25-May-2010 10.83 -- -- 21-May-2010 10.84 -- -- 20-May-2010 10.87 -- -- 19-May-2010 10.86 -- -- 18-May-2010 10.87 -- -- 17-May-2010 10.86 -- -- 14-May-2010 10.87 -- -- 12-May-2010 10.82 -- -- 11-May-2010 10.85 -- -- 10-May-2010 10.8 -- -- 07-May-2010 10.86 -- -- 06-May-2010 10.84 -- -- 05-May-2010 10.86 -- -- 04-May-2010 10.84 -- -- 03-May-2010 10.8 -- -- 30-Apr-2010 10.81 -0.04 -0.37 29-Apr-2010 10.85 -- -- 28-Apr-2010 10.82 -- -- 27-Apr-2010 10.82 -- -- 26-Apr-2010 10.82 -- -- 23-Apr-2010 10.81 -- -- 22-Apr-2010 10.83 -- -- 21-Apr-2010 10.81 -- -- 20-Apr-2010 10.8 -- -- 19-Apr-2010 10.89 -- -- 16-Apr-2010 10.79 -- -- 15-Apr-2010 10.77 -- -- 14-Apr-2010 10.76 -- -- 13-Apr-2010 10.76 -- -- 12-Apr-2010 10.74 -- -- 09-Apr-2010 10.75 -- -- 08-Apr-2010 10.77 -- -- 07-Apr-2010 10.83 -- -- 06-Apr-2010 10.74 -- -- 01-Apr-2010 10.74 -- -- 31-Mar-2010 10.74 -0.01 -0.09 30-Mar-2010 10.75 -- -- 29-Mar-2010 10.75 -- -- 26-Mar-2010 10.73 -- -- 25-Mar-2010 10.66 -- -- 24-Mar-2010 10.76 -- -- 23-Mar-2010 10.76 -- -- 22-Mar-2010 10.75 -- -- 19-Mar-2010 10.74 -- -- 18-Mar-2010 10.74 -- -- 17-Mar-2010 10.66 -- -- 16-Mar-2010 10.63 -- -- 15-Mar-2010 10.7 -- -- 12-Mar-2010 10.6 -- -- 11-Mar-2010 10.69 -- -- 10-Mar-2010 10.7 -- -- 09-Mar-2010 10.7 -- -- 08-Mar-2010 10.68 -- -- 05-Mar-2010 10.67 -- -- 04-Mar-2010 10.67 -- -- 03-Mar-2010 10.66 -- -- 02-Mar-2010 10.66 -- -- 01-Mar-2010 10.66 -- -- 26-Feb-2010 10.66 -0.01 -0.09 25-Feb-2010 10.67 -- -- 24-Feb-2010 10.66 -- -- 23-Feb-2010 10.65 -- -- 22-Feb-2010 10.61 -- -- 19-Feb-2010 10.61 -- -- 18-Feb-2010 10.62 -- -- 17-Feb-2010 10.63 -- -- 16-Feb-2010 10.62 -- -- 15-Feb-2010 10.62 -- -- 12-Feb-2010 10.62 -- -- 11-Feb-2010 10.61 -- -- 10-Feb-2010 10.61 -- -- 09-Feb-2010 10.7 -- -- 08-Feb-2010 10.63 -- -- 05-Feb-2010 10.63 -- -- 04-Feb-2010 10.62 -- -- 03-Feb-2010 10.6 -- -- 02-Feb-2010 10.61 -- -- 01-Feb-2010 10.61 -- -- 29-Jan-2010 10.6 -0.03 -0.28 28-Jan-2010 10.63 -- -- 27-Jan-2010 10.63 -- -- 26-Jan-2010 10.63 -- -- 25-Jan-2010 10.63 -- -- 22-Jan-2010 10.55 -- -- 21-Jan-2010 10.63 -- -- 20-Jan-2010 10.63 -- -- 19-Jan-2010 10.62 -- -- 18-Jan-2010 10.62 -- -- 15-Jan-2010 10.62 -- -- 14-Jan-2010 10.6 -- -- 13-Jan-2010 10.6 -- -- 12-Jan-2010 10.6 -- -- 11-Jan-2010 10.59 -- -- 08-Jan-2010 10.56 -- -- 07-Jan-2010 10.54 -- -- 06-Jan-2010 10.52 -- -- 05-Jan-2010 10.51 -- -- 04-Jan-2010 10.48 -- -- 31-Dec-2009 10.48 -0.03 -0.29 30-Dec-2009 10.51 -- -- 29-Dec-2009 10.51 -- -- 28-Dec-2009 10.52 -- -- 23-Dec-2009 10.53 -- -- 22-Dec-2009 10.54 -- -- 21-Dec-2009 10.57 -- -- 18-Dec-2009 10.57 -- -- 17-Dec-2009 10.56 -- -- 16-Dec-2009 10.53 -- -- 15-Dec-2009 10.52 -- -- 14-Dec-2009 10.52 -- -- 11-Dec-2009 10.51 -- -- 10-Dec-2009 10.53 -- -- 09-Dec-2009 10.54 -- -- 08-Dec-2009 10.53 -- -- 07-Dec-2009 10.5 -- -- 04-Dec-2009 10.49 -- -- 03-Dec-2009 10.5 -- -- 02-Dec-2009 10.52 -- -- 01-Dec-2009 10.52 -- -- 30-Nov-2009 10.51 -0.03 -0.28 27-Nov-2009 10.54 -- -- 26-Nov-2009 10.54 -- -- 25-Nov-2009 10.53 -- -- 24-Nov-2009 10.53 -- -- 23-Nov-2009 10.52 -- -- 20-Nov-2009 10.52 -- -- 19-Nov-2009 10.52 -- -- 18-Nov-2009 10.51 -- -- 17-Nov-2009 10.59 -- -- 16-Nov-2009 10.49 -- -- 13-Nov-2009 10.47 -- -- 12-Nov-2009 10.46 -- -- 11-Nov-2009 10.46 -- -- 10-Nov-2009 10.46 -- -- 09-Nov-2009 10.44 -- -- 06-Nov-2009 10.42 -- -- 05-Nov-2009 10.42 -- -- 04-Nov-2009 10.43 -- -- 03-Nov-2009 10.46 -- -- 02-Nov-2009 10.46 -- -- 30-Oct-2009 10.44 -0.02 -0.19 29-Oct-2009 10.46 -- -- 28-Oct-2009 10.48 -- -- 27-Oct-2009 10.47 -- -- 26-Oct-2009 10.43 -- -- 23-Oct-2009 10.43 -- -- 22-Oct-2009 10.43 -- -- 21-Oct-2009 10.43 -- -- 20-Oct-2009 10.44 -- -- 19-Oct-2009 10.41 -- -- 16-Oct-2009 10.41 -- -- 15-Oct-2009 10.41 -- -- 14-Oct-2009 10.43 -- -- 13-Oct-2009 10.44 -- -- 12-Oct-2009 10.42 -- -- 09-Oct-2009 10.42 -- -- 08-Oct-2009 10.44 -- -- 07-Oct-2009 10.42 -- -- 06-Oct-2009 10.41 -- -- 05-Oct-2009 10.42 -- -- 02-Oct-2009 10.41 -- -- 01-Oct-2009 10.4 -- -- 30-Sept-2009 10.4 -0.01 -0.1 29-Sept-2009 10.41 -- -- 28-Sept-2009 10.41 -- -- 25-Sept-2009 10.4 -- -- 24-Sept-2009 10.38 -- -- 23-Sept-2009 10.35 -- -- 22-Sept-2009 10.35 -- -- 21-Sept-2009 10.34 -- -- 18-Sept-2009 10.33 -- -- 17-Sept-2009 10.34 -- -- 16-Sept-2009 10.34 -- -- 15-Sept-2009 10.34 -- -- 14-Sept-2009 10.35 -- -- 11-Sept-2009 10.33 -- -- 10-Sept-2009 10.31 -- -- 09-Sept-2009 10.31 -- -- 08-Sept-2009 10.32 -- -- 07-Sept-2009 10.31 -- -- 04-Sept-2009 10.4 -- -- 03-Sept-2009 10.3 -- -- 02-Sept-2009 10.19 -- -- 01-Sept-2009 10.28 -- -- 31-Aug-2009 10.27 -0.03 -0.29 28-Aug-2009 10.3 -- -- 27-Aug-2009 10.3 -- -- 26-Aug-2009 10.3 -- -- 25-Aug-2009 10.28 -- -- 24-Aug-2009 10.26 -- -- 21-Aug-2009 10.28 -- -- 20-Aug-2009 10.29 -- -- 19-Aug-2009 10.29 -- -- 18-Aug-2009 10.38 -- -- 17-Aug-2009 10.28 -- -- 14-Aug-2009 10.27 -- -- 13-Aug-2009 10.24 -- -- 12-Aug-2009 10.22 -- -- 11-Aug-2009 10.22 -- -- 10-Aug-2009 10.29 -- -- 07-Aug-2009 10.18 -- -- 06-Aug-2009 10.2 -- -- 05-Aug-2009 10.28 -- -- 04-Aug-2009 10.29 -- -- 03-Aug-2009 10.18 -- -- 31-Jul-2009 10.16 0.01 0.1 30-Jul-2009 10.15 -- -- 29-Jul-2009 10.13 -- -- 28-Jul-2009 10.11 -- -- 27-Jul-2009 10.07 -- -- 24-Jul-2009 10.06 -- -- 23-Jul-2009 10.06 -- -- 22-Jul-2009 10.05 -- -- 21-Jul-2009 10.01 -- -- 20-Jul-2009 9.99 -- -- 17-Jul-2009 9.98 -- -- 16-Jul-2009 9.98 -- -- 15-Jul-2009 10.06 -- -- 14-Jul-2009 10.06 -- -- 13-Jul-2009 9.96 -- -- 10-Jul-2009 9.95 -- -- 09-Jul-2009 9.93 -- -- 08-Jul-2009 9.93 -- -- 07-Jul-2009 9.92 -- -- 06-Jul-2009 9.91 -- -- 03-Jul-2009 9.89 -- -- 02-Jul-2009 9.86 -- -- 01-Jul-2009 9.83 -- -- 30-Jun-2009 9.8 -0.04 -0.41 29-Jun-2009 9.84 -- -- 26-Jun-2009 9.83 -- -- 25-Jun-2009 9.82 -- -- 24-Jun-2009 9.81 -- -- 22-Jun-2009 9.8 -- -- 19-Jun-2009 9.77 -- -- 18-Jun-2009 9.79 -- -- 17-Jun-2009 9.79 -- -- 16-Jun-2009 9.77 -- -- 15-Jun-2009 9.75 -- -- 12-Jun-2009 9.71 -- -- 11-Jun-2009 9.66 -- -- 10-Jun-2009 9.68 -- -- 09-Jun-2009 9.67 -- -- 08-Jun-2009 9.65 -- -- 05-Jun-2009 9.64 -- -- 04-Jun-2009 9.65 -- -- 03-Jun-2009 9.67 -- -- 02-Jun-2009 9.71 -- -- 29-May-2009 9.57 0.1 1.06 28-May-2009 9.47 -- -- 27-May-2009 9.57 -- -- 26-May-2009 9.66 -- -- 25-May-2009 9.56 -- -- 22-May-2009 9.57 -- -- 20-May-2009 9.53 -- -- 19-May-2009 9.5 -- -- 18-May-2009 9.5 -- -- 15-May-2009 9.49 -- -- 14-May-2009 9.5 -- -- 13-May-2009 9.48 -- -- 12-May-2009 9.32 -- -- 11-May-2009 9.39 -- -- 08-May-2009 9.34 -- -- 07-May-2009 9.39 -- -- 06-May-2009 9.27 -- -- 05-May-2009 9.24 -- -- 04-May-2009 9.21 -- -- 30-Apr-2009 9.18 -0.01 -0.11 29-Apr-2009 9.19 -- -- 28-Apr-2009 9.16 -- -- 27-Apr-2009 9.14 -- -- 24-Apr-2009 9.18 -- -- 23-Apr-2009 9.07 -- -- 22-Apr-2009 9.05 -- -- 21-Apr-2009 9.05 -- -- 20-Apr-2009 9.01 -- -- 17-Apr-2009 8.97 -- -- 16-Apr-2009 8.93 -- -- 15-Apr-2009 8.93 -- -- 14-Apr-2009 8.86 -- -- 09-Apr-2009 8.78 -- -- 08-Apr-2009 8.75 -- -- 07-Apr-2009 8.73 -- -- 06-Apr-2009 8.68 -- -- 03-Apr-2009 8.68 -- -- 02-Apr-2009 8.64 -- -- 01-Apr-2009 8.64 -- -- 31-Mar-2009 8.6 0 0 30-Mar-2009 8.6 -- -- 27-Mar-2009 8.54 -- -- 26-Mar-2009 8.48 -- -- 25-Mar-2009 8.45 -- -- 24-Mar-2009 8.45 -- -- 23-Mar-2009 8.45 -- -- 20-Mar-2009 8.42 -- -- 19-Mar-2009 8.43 -- -- 18-Mar-2009 8.28 -- -- 17-Mar-2009 8.31 -- -- 16-Mar-2009 8.31 -- -- 13-Mar-2009 8.32 -- -- 12-Mar-2009 8.34 -- -- 11-Mar-2009 8.42 -- -- 10-Mar-2009 8.49 -- -- 09-Mar-2009 8.55 -- -- 06-Mar-2009 8.62 -- -- 05-Mar-2009 8.65 -- -- 04-Mar-2009 8.65 -- -- 03-Mar-2009 8.69 -- -- 02-Mar-2009 8.7 -- -- 27-Feb-2009 8.7 -0.04 -0.46 26-Feb-2009 8.74 -- -- 25-Feb-2009 8.81 -- -- 24-Feb-2009 8.84 -- -- 23-Feb-2009 8.88 -- -- 20-Feb-2009 8.88 -- -- 19-Feb-2009 8.88 -- -- 18-Feb-2009 8.98 -- -- 17-Feb-2009 8.98 -- -- 16-Feb-2009 9 -- -- 13-Feb-2009 8.99 -- -- 12-Feb-2009 9.02 -- -- 11-Feb-2009 8.98 -- -- 10-Feb-2009 8.96 -- -- 09-Feb-2009 8.95 -- -- 06-Feb-2009 8.96 -- -- 05-Feb-2009 8.98 -- -- 04-Feb-2009 8.96 -- -- 03-Feb-2009 9.02 -- -- 02-Feb-2009 8.97 -- -- 30-Jan-2009 9.01 0.07 0.78 29-Jan-2009 8.94 -- -- 28-Jan-2009 8.92 -- -- 27-Jan-2009 8.9 -- -- 26-Jan-2009 8.89 -- -- 23-Jan-2009 9.06 -- -- 22-Jan-2009 9.13 -- -- 21-Jan-2009 9.15 -- -- 20-Jan-2009 9.22 -- -- 19-Jan-2009 9.18 -- -- 16-Jan-2009 9.27 -- -- 15-Jan-2009 9.33 -- -- 14-Jan-2009 9.32 -- -- 13-Jan-2009 9.33 -- -- 12-Jan-2009 9.3 -- -- 09-Jan-2009 9.29 -- -- 08-Jan-2009 9.27 -- -- 07-Jan-2009 9.24 -- -- 06-Jan-2009 9.23 -- -- 05-Jan-2009 9.26 -- -- 02-Jan-2009 9.24 -- -- 31-Dec-2008 9.22 0 0 30-Dec-2008 9.22 -- -- 29-Dec-2008 9.23 -- -- 23-Dec-2008 9.22 -- -- 22-Dec-2008 9.21 -- -- 19-Dec-2008 9.21 -- -- 18-Dec-2008 9.2 -- -- 17-Dec-2008 9.19 -- -- 16-Dec-2008 9.17 -- -- 15-Dec-2008 9.15 -- -- 12-Dec-2008 9.15 -- -- 11-Dec-2008 9.16 -- -- 10-Dec-2008 9.11 -- -- 09-Dec-2008 9.18 -- -- 08-Dec-2008 9.19 -- -- 05-Dec-2008 9.21 -- -- 04-Dec-2008 9.23 -- -- 03-Dec-2008 9.26 -- -- 02-Dec-2008 9.25 -- -- 01-Dec-2008 9.26 -- -- 28-Nov-2008 9.3 0.07 0.76 27-Nov-2008 9.23 -- -- 26-Nov-2008 9.23 -- -- 25-Nov-2008 9.28 -- -- 24-Nov-2008 9.28 -- -- 21-Nov-2008 9.32 -- -- 20-Nov-2008 9.35 -- -- 19-Nov-2008 9.31 -- -- 18-Nov-2008 9.41 -- -- 17-Nov-2008 9.36 -- -- 14-Nov-2008 9.35 -- -- 13-Nov-2008 9.38 -- -- 12-Nov-2008 9.38 -- -- 11-Nov-2008 9.39 -- -- 10-Nov-2008 9.31 -- -- 07-Nov-2008 9.3 -- -- 06-Nov-2008 9.28 -- -- 05-Nov-2008 9.27 -- -- 04-Nov-2008 9.28 -- -- 03-Nov-2008 9.26 -- -- 31-Oct-2008 9.27 -0.03 -0.32 30-Oct-2008 9.3 -- -- 29-Oct-2008 9.31 -- -- 28-Oct-2008 9.32 -- -- 27-Oct-2008 9.33 -- -- 24-Oct-2008 9.36 -- -- 23-Oct-2008 9.35 -- -- 22-Oct-2008 9.32 -- -- 21-Oct-2008 9.28 -- -- 20-Oct-2008 9.27 -- -- 17-Oct-2008 9.28 -- -- 16-Oct-2008 9.27 -- -- 15-Oct-2008 9.22 -- -- 14-Oct-2008 9.16 -- -- 13-Oct-2008 9.2 -- -- 10-Oct-2008 9.3 -- -- 09-Oct-2008 9.42 -- -- 08-Oct-2008 9.5 -- -- 07-Oct-2008 9.52 -- -- 06-Oct-2008 9.58 -- -- 03-Oct-2008 9.57 -- -- 02-Oct-2008 9.56 -- -- 01-Oct-2008 9.57 -- -- 30-Sept-2008 9.62 -0.04 -0.41 29-Sept-2008 9.66 -- -- 26-Sept-2008 9.63 -- -- 25-Sept-2008 9.62 -- -- 24-Sept-2008 9.66 -- -- 23-Sept-2008 9.65 -- -- 22-Sept-2008 9.66 -- -- 19-Sept-2008 9.63 -- -- 18-Sept-2008 9.71 -- -- 17-Sept-2008 9.79 -- -- 16-Sept-2008 9.98 -- -- 15-Sept-2008 10.06 -- -- 12-Sept-2008 10.14 -- -- 11-Sept-2008 10.18 -- -- 10-Sept-2008 10.19 -- -- 09-Sept-2008 10.22 -- -- 08-Sept-2008 10.24 -- -- 05-Sept-2008 10.27 -- -- 04-Sept-2008 10.23 -- -- 03-Sept-2008 10.22 -- -- 02-Sept-2008 10.21 -- -- 01-Sept-2008 10.24 -- -- 29-Aug-2008 10.21 -0.01 -0.1 28-Aug-2008 10.22 -- -- 27-Aug-2008 10.26 -- -- 26-Aug-2008 10.3 -- -- 25-Aug-2008 10.26 -- -- 22-Aug-2008 10.21 -- -- 21-Aug-2008 10.28 -- -- 20-Aug-2008 10.32 -- -- 19-Aug-2008 10.35 -- -- 18-Aug-2008 10.33 -- -- 14-Aug-2008 10.29 -- -- 13-Aug-2008 10.29 -- -- 12-Aug-2008 10.27 -- -- 11-Aug-2008 10.26 -- -- 08-Aug-2008 10.26 -- -- 07-Aug-2008 10.24 -- -- 06-Aug-2008 10.21 -- -- 05-Aug-2008 10.2 -- -- 04-Aug-2008 10.18 -- -- 01-Aug-2008 10.17 -- -- 31-Jul-2008 10.15 -0.03 -0.29 30-Jul-2008 10.18 -- -- 29-Jul-2008 10.16 -- -- 28-Jul-2008 10.14 -- -- 25-Jul-2008 10.13 -- -- 24-Jul-2008 10.1 -- -- 23-Jul-2008 10.04 -- -- 22-Jul-2008 10.04 -- -- 21-Jul-2008 10.02 -- -- 18-Jul-2008 10.05 -- -- 17-Jul-2008 10.1 -- -- 16-Jul-2008 10.16 -- -- 15-Jul-2008 10.21 -- -- 14-Jul-2008 10.2 -- -- 11-Jul-2008 10.21 -- -- 10-Jul-2008 10.21 -- -- 09-Jul-2008 10.21 -- -- 08-Jul-2008 10.22 -- -- 07-Jul-2008 10.22 -- -- 04-Jul-2008 10.19 -- -- 03-Jul-2008 10.16 -- -- 02-Jul-2008 10.13 -- -- 01-Jul-2008 10.15 -- -- 30-Jun-2008 10.14 -0.1 -0.98 27-Jun-2008 10.24 -- -- 26-Jun-2008 10.22 -- -- 25-Jun-2008 10.23 -- -- 24-Jun-2008 10.24 -- -- 20-Jun-2008 10.22 -- -- 19-Jun-2008 10.21 -- -- 18-Jun-2008 10.24 -- -- 17-Jun-2008 10.22 -- -- 16-Jun-2008 10.2 -- -- 13-Jun-2008 10.22 -- -- 12-Jun-2008 10.25 -- -- 11-Jun-2008 10.27 -- -- 10-Jun-2008 10.28 -- -- 09-Jun-2008 10.29 -- -- 06-Jun-2008 10.3 -- -- 05-Jun-2008 10.32 -- -- 04-Jun-2008 10.38 -- -- 03-Jun-2008 10.38 -- -- 02-Jun-2008 10.41 -- -- 30-May-2008 10.37 -0.02 -0.19 29-May-2008 10.39 -- -- 28-May-2008 10.43 -- -- 27-May-2008 10.45 -- -- 26-May-2008 10.46 -- -- 23-May-2008 10.46 -- -- 22-May-2008 10.44 -- -- 21-May-2008 10.5 -- -- 20-May-2008 10.53 -- -- 19-May-2008 10.54 -- -- 16-May-2008 10.53 -- -- 15-May-2008 10.53 -- -- 14-May-2008 10.57 -- -- 13-May-2008 10.6 -- -- 09-May-2008 10.65 -- -- 08-May-2008 10.61 -- -- 07-May-2008 10.57 -- -- 06-May-2008 10.58 -- -- 05-May-2008 10.55 -- -- 02-May-2008 10.52 -- -- 30-Apr-2008 10.53 0 0 29-Apr-2008 10.53 -- -- 28-Apr-2008 10.5 -- -- 25-Apr-2008 10.5 -- -- 24-Apr-2008 10.5 -- -- 23-Apr-2008 10.5 -- -- 22-Apr-2008 10.48 -- -- 21-Apr-2008 10.5 -- -- 18-Apr-2008 10.49 -- -- 17-Apr-2008 10.52 -- -- 16-Apr-2008 10.53 -- -- 15-Apr-2008 10.56 -- -- 14-Apr-2008 10.55 -- -- 11-Apr-2008 10.54 -- -- 10-Apr-2008 10.54 -- -- 09-Apr-2008 10.49 -- -- 08-Apr-2008 10.49 -- -- 07-Apr-2008 10.48 -- -- 04-Apr-2008 10.5 -- -- 03-Apr-2008 10.46 -- -- 02-Apr-2008 10.45 -- -- 01-Apr-2008 10.46 -- -- 31-Mar-2008 10.46 -0.02 -0.19 28-Mar-2008 10.48 -- -- 27-Mar-2008 10.49 -- -- 26-Mar-2008 10.5 -- -- 25-Mar-2008 10.52 -- -- 20-Mar-2008 10.56 -- -- 19-Mar-2008 10.58 -- -- 18-Mar-2008 10.58 -- -- 17-Mar-2008 10.62 -- -- 14-Mar-2008 10.61 -- -- 13-Mar-2008 10.64 -- -- 12-Mar-2008 10.64 -- -- 11-Mar-2008 10.65 -- -- 10-Mar-2008 10.71 -- -- 07-Mar-2008 10.71 -- -- 06-Mar-2008 10.72 -- -- 05-Mar-2008 10.74 -- -- 04-Mar-2008 10.75 -- -- 03-Mar-2008 10.76 -- -- 29-Feb-2008 10.74 0.03 0.28 28-Feb-2008 10.71 -- -- 27-Feb-2008 10.7 -- -- 26-Feb-2008 10.7 -- -- 25-Feb-2008 10.71 -- -- 22-Feb-2008 10.7 -- -- 21-Feb-2008 10.68 -- -- 20-Feb-2008 10.72 -- -- 19-Feb-2008 10.74 -- -- 18-Feb-2008 10.75 -- -- 15-Feb-2008 10.78 -- -- 14-Feb-2008 10.77 -- -- 13-Feb-2008 10.78 -- -- 12-Feb-2008 10.81 -- -- 11-Feb-2008 10.86 -- -- 08-Feb-2008 10.85 -- -- 07-Feb-2008 10.84 -- -- 06-Feb-2008 10.83 -- -- 05-Feb-2008 10.83 -- -- 04-Feb-2008 10.8 -- -- 01-Feb-2008 10.79 -- -- 31-Jan-2008 10.78 0.02 0.19 30-Jan-2008 10.76 -- -- 29-Jan-2008 10.77 -- -- 28-Jan-2008 10.79 -- -- 25-Jan-2008 10.75 -- -- 24-Jan-2008 10.78 -- -- 23-Jan-2008 10.81 -- -- 22-Jan-2008 10.79 -- -- 21-Jan-2008 10.82 -- -- 18-Jan-2008 10.81 -- -- 17-Jan-2008 10.8 -- -- 16-Jan-2008 10.78 -- -- 15-Jan-2008 10.79 -- -- 14-Jan-2008 10.76 -- -- 11-Jan-2008 10.76 -- -- 10-Jan-2008 10.75 -- -- 09-Jan-2008 10.74 -- -- 08-Jan-2008 10.73 -- -- 07-Jan-2008 10.74 -- -- 04-Jan-2008 10.74 -- -- 03-Jan-2008 10.7 -- -- 02-Jan-2008 10.65 -- -- 31-Dec-2007 10.62 -- -- 28-Dec-2007 10.65 -- -- 27-Dec-2007 10.64 -- -- 21-Dec-2007 10.66 -- -- 20-Dec-2007 10.66 -- -- 19-Dec-2007 10.65 -- -- 18-Dec-2007 10.64 -- -- 17-Dec-2007 10.64 -- -- 14-Dec-2007 10.65 -- -- 13-Dec-2007 10.64 -- -- 12-Dec-2007 10.65 -- -- 11-Dec-2007 10.67 -- -- 10-Dec-2007 10.67 -- -- 07-Dec-2007 10.7 -- -- 06-Dec-2007 10.74 -- -- 05-Dec-2007 10.77 -- -- 04-Dec-2007 10.78 -- -- 03-Dec-2007 10.76 -- -- 30-Nov-2007 10.74 -0.06 -0.56 29-Nov-2007 10.8 -- -- 28-Nov-2007 10.79 -- -- 27-Nov-2007 10.84 -- -- 26-Nov-2007 10.84 -- -- 23-Nov-2007 10.85 -- -- 22-Nov-2007 10.86 -- -- 21-Nov-2007 10.86 -- -- 20-Nov-2007 10.87 -- -- 19-Nov-2007 10.86 -- -- 16-Nov-2007 10.86 -- -- 15-Nov-2007 10.85 -- -- 14-Nov-2007 10.85 -- -- 13-Nov-2007 10.88 -- -- 12-Nov-2007 10.89 -- -- 09-Nov-2007 10.89 -- -- 08-Nov-2007 10.86 -- -- 07-Nov-2007 10.86 -- -- 06-Nov-2007 10.85 -- -- 05-Nov-2007 10.87 -- -- 02-Nov-2007 10.88 -- -- 31-Oct-2007 10.87 -0.05 -0.46 30-Oct-2007 10.92 -- -- 29-Oct-2007 10.94 -- -- 26-Oct-2007 10.94 -- -- 25-Oct-2007 10.95 -- -- 24-Oct-2007 10.93 -- -- 23-Oct-2007 10.93 -- -- 22-Oct-2007 10.93 -- -- 19-Oct-2007 10.89 -- -- 18-Oct-2007 10.86 -- -- 17-Oct-2007 10.82 -- -- 16-Oct-2007 10.82 -- -- 15-Oct-2007 10.82 -- -- 12-Oct-2007 10.82 -- -- 11-Oct-2007 10.84 -- -- 10-Oct-2007 10.85 -- -- 09-Oct-2007 10.85 -- -- 08-Oct-2007 10.83 -- -- 05-Oct-2007 10.83 -- -- 04-Oct-2007 10.84 -- -- 03-Oct-2007 10.83 -- -- 02-Oct-2007 10.81 -- -- 01-Oct-2007 10.8 -- -- 28-Sept-2007 10.8 0.02 0.19 27-Sept-2007 10.78 -- -- 26-Sept-2007 10.78 -- -- 25-Sept-2007 10.12 -- -- 24-Sept-2007 10.1 -- -- 21-Sept-2007 10.08 -- -- 20-Sept-2007 10.06 -- -- 19-Sept-2007 10.05 -- -- 18-Sept-2007 10.08 -- -- 17-Sept-2007 10.11 -- -- 14-Sept-2007 10.12 -- -- 13-Sept-2007 10.13 -- -- 12-Sept-2007 10.16 -- -- 11-Sept-2007 10.18 -- -- 10-Sept-2007 10.19 -- -- 07-Sept-2007 10.18 -- -- 06-Sept-2007 10.17 -- -- 05-Sept-2007 10.17 -- -- 04-Sept-2007 10.17 -- -- 03-Sept-2007 10.16 -- -- 31-Aug-2007 10.15 -0.05 -0.49 30-Aug-2007 10.2 -- -- 29-Aug-2007 10.24 -- -- 28-Aug-2007 10.23 -- -- 27-Aug-2007 10.21 -- -- 24-Aug-2007 10.23 -- -- 23-Aug-2007 10.22 -- -- 22-Aug-2007 10.22 -- -- 21-Aug-2007 10.26 -- -- 20-Aug-2007 10.25 -- -- 17-Aug-2007 10.25 -- -- 16-Aug-2007 10.25 -- -- 14-Aug-2007 10.17 -- -- 13-Aug-2007 10.19 -- -- 10-Aug-2007 10.16 -- -- 09-Aug-2007 10.17 -- -- 08-Aug-2007 10.15 -- -- 07-Aug-2007 10.17 -- -- 06-Aug-2007 10.18 -- -- 03-Aug-2007 10.22 -- -- 02-Aug-2007 10.23 -- -- 01-Aug-2007 10.17 -- -- 31-Jul-2007 10.18 -0.04 -0.39 30-Jul-2007 10.22 -- -- 27-Jul-2007 10.24 -- -- 26-Jul-2007 10.24 -- -- 25-Jul-2007 10.21 -- -- 24-Jul-2007 10.22 -- -- 23-Jul-2007 10.22 -- -- 20-Jul-2007 10.22 -- -- 19-Jul-2007 10.16 -- -- 18-Jul-2007 10.17 -- -- 17-Jul-2007 10.17 -- -- 16-Jul-2007 10.18 -- -- 13-Jul-2007 10.17 -- -- 12-Jul-2007 10.18 -- -- 11-Jul-2007 10.19 -- -- 10-Jul-2007 10.19 -- -- 09-Jul-2007 10.15 -- -- 06-Jul-2007 10.15 -- -- 05-Jul-2007 10.16 -- -- 04-Jul-2007 10.18 -- -- 03-Jul-2007 10.21 -- -- 02-Jul-2007 10.2 -- -- 29-Jun-2007 10.2 -0.03 -0.29 28-Jun-2007 10.23 -- -- 27-Jun-2007 10.23 -- -- 26-Jun-2007 10.21 -- -- 25-Jun-2007 10.2 -- -- 22-Jun-2007 10.18 -- -- 21-Jun-2007 10.18 -- -- 20-Jun-2007 10.17 -- -- 19-Jun-2007 10.18 -- -- 18-Jun-2007 10.16 -- -- 15-Jun-2007 10.16 -- -- 14-Jun-2007 10.17 -- -- 13-Jun-2007 10.16 -- -- 12-Jun-2007 10.17 -- -- 11-Jun-2007 10.21 -- -- 08-Jun-2007 10.2 -- -- 07-Jun-2007 10.2 -- -- 06-Jun-2007 10.23 -- -- 05-Jun-2007 10.22 -- -- 04-Jun-2007 10.23 -- -- 01-Jun-2007 10.25 -- -- 31-May-2007 10.26 -0.04 -0.39 30-May-2007 10.3 -- -- 29-May-2007 10.31 -- -- 25-May-2007 10.31 -- -- 24-May-2007 10.3 -- -- 23-May-2007 10.31 -- -- 22-May-2007 10.32 -- -- 21-May-2007 10.32 -- -- 18-May-2007 10.32 -- -- 16-May-2007 10.31 -- -- 15-May-2007 10.33 -- -- 14-May-2007 10.35 -- -- 11-May-2007 10.38 -- -- 10-May-2007 10.36 -- -- 09-May-2007 10.36 -- -- 08-May-2007 10.37 -- -- 07-May-2007 10.36 -- -- 04-May-2007 10.37 -- -- 03-May-2007 10.35 -- -- 02-May-2007 10.36 -- -- 30-Apr-2007 10.37 0 0 27-Apr-2007 10.37 -- -- 26-Apr-2007 10.39 -- -- 25-Apr-2007 10.39 -- -- 24-Apr-2007 10.4 -- -- 23-Apr-2007 10.4 -- -- 20-Apr-2007 10.39 -- -- 19-Apr-2007 10.4 -- -- 18-Apr-2007 10.41 -- -- 17-Apr-2007 10.39 -- -- 16-Apr-2007 10.38 -- -- 13-Apr-2007 10.38 -- -- 12-Apr-2007 10.39 -- -- 11-Apr-2007 10.41 -- -- 10-Apr-2007 10.41 -- -- 05-Apr-2007 10.42 -- -- 04-Apr-2007 10.42 -- -- 03-Apr-2007 10.42 -- -- 02-Apr-2007 10.43 -- -- 30-Mar-2007 10.43 -0.02 -0.19 29-Mar-2007 10.45 -- -- 28-Mar-2007 10.46 -- -- 27-Mar-2007 10.46 -- -- 26-Mar-2007 10.46 -- -- 23-Mar-2007 10.47 -- -- 22-Mar-2007 10.5 -- -- 21-Mar-2007 10.49 -- -- 20-Mar-2007 10.49 -- -- 19-Mar-2007 10.49 -- -- 16-Mar-2007 10.49 -- -- 15-Mar-2007 10.5 -- -- 14-Mar-2007 10.5 -- -- 13-Mar-2007 10.5 -- -- 12-Mar-2007 10.49 -- -- 09-Mar-2007 10.48 -- -- 08-Mar-2007 10.49 -- -- 07-Mar-2007 10.49 -- -- 06-Mar-2007 10.5 -- -- 05-Mar-2007 10.5 -- -- 02-Mar-2007 10.49 -- -- 01-Mar-2007 10.49 -- -- 28-Feb-2007 10.48 -0.02 -0.19 27-Feb-2007 10.5 -- -- 26-Feb-2007 10.49 -- -- 23-Feb-2007 10.47 -- -- 22-Feb-2007 10.45 -- -- 21-Feb-2007 10.46 -- -- 20-Feb-2007 10.44 -- -- 19-Feb-2007 10.45 -- -- 16-Feb-2007 10.45 -- -- 15-Feb-2007 10.45 -- -- 14-Feb-2007 10.43 -- -- 13-Feb-2007 10.42 -- -- 12-Feb-2007 10.42 -- -- 09-Feb-2007 10.43 -- -- 08-Feb-2007 10.45 -- -- 07-Feb-2007 10.45 -- -- 06-Feb-2007 10.45 -- -- 05-Feb-2007 10.45 -- -- 02-Feb-2007 10.42 -- -- 01-Feb-2007 10.43 -- -- 31-Jan-2007 10.41 -0.03 -0.29 30-Jan-2007 10.44 -- -- 29-Jan-2007 10.44 -- -- 26-Jan-2007 10.43 -- -- 25-Jan-2007 10.46 -- -- 24-Jan-2007 10.46 -- -- 23-Jan-2007 10.46 -- -- 22-Jan-2007 10.45 -- -- 19-Jan-2007 10.45 -- -- 18-Jan-2007 10.43 -- -- 17-Jan-2007 10.45 -- -- 16-Jan-2007 10.45 -- -- 15-Jan-2007 10.44 -- -- 12-Jan-2007 10.44 -- -- 11-Jan-2007 10.45 -- -- 10-Jan-2007 10.44 -- -- 09-Jan-2007 10.44 -- -- 08-Jan-2007 10.46 -- -- 05-Jan-2007 10.45 -- -- 04-Jan-2007 10.47 -- -- 03-Jan-2007 10.47 -- -- 02-Jan-2007 10.46 -- -- 29-Dec-2006 10.46 -- -- 28-Dec-2006 10.47 -- -- 27-Dec-2006 10.48 -- -- 22-Dec-2006 10.48 -- -- 21-Dec-2006 10.5 -- -- 20-Dec-2006 10.5 -- -- 19-Dec-2006 10.51 -- -- 18-Dec-2006 10.52 -- -- 15-Dec-2006 10.54 -- -- 14-Dec-2006 10.54 -- -- 13-Dec-2006 10.56 -- -- 12-Dec-2006 10.56 -- -- 11-Dec-2006 10.56 -- -- 08-Dec-2006 10.57 -- -- 07-Dec-2006 10.57 -- -- 06-Dec-2006 10.58 -- -- 05-Dec-2006 10.59 -- -- 04-Dec-2006 10.59 -- -- 01-Dec-2006 10.57 -- -- 30-Nov-2006 10.57 -0.04 -0.38 29-Nov-2006 10.61 -- -- 28-Nov-2006 10.6 -- -- 27-Nov-2006 10.61 -- -- 24-Nov-2006 10.59 -- -- 23-Nov-2006 10.58 -- -- 22-Nov-2006 10.58 -- -- 21-Nov-2006 10.6 -- -- 20-Nov-2006 10.59 -- -- 17-Nov-2006 10.57 -- -- 16-Nov-2006 10.57 -- -- 15-Nov-2006 10.57 -- -- 14-Nov-2006 10.58 -- -- 13-Nov-2006 10.57 -- -- 10-Nov-2006 10.57 -- -- 09-Nov-2006 10.56 -- -- 08-Nov-2006 10.56 -- -- 07-Nov-2006 10.56 -- -- 06-Nov-2006 10.55 -- -- 03-Nov-2006 10.56 -- -- 02-Nov-2006 10.57 -- -- 31-Oct-2006 10.54 -0.02 -0.19 30-Oct-2006 10.56 -- -- 27-Oct-2006 10.55 -- -- 26-Oct-2006 10.53 -- -- 25-Oct-2006 10.52 -- -- 24-Oct-2006 10.52 -- -- 23-Oct-2006 10.52 -- -- 20-Oct-2006 10.53 -- -- 19-Oct-2006 10.53 -- -- 18-Oct-2006 10.54 -- -- 17-Oct-2006 10.54 -- -- 16-Oct-2006 10.53 -- -- 13-Oct-2006 10.52 -- -- 12-Oct-2006 10.53 -- -- 11-Oct-2006 10.53 -- -- 10-Oct-2006 10.53 -- -- 09-Oct-2006 10.54 -- -- 06-Oct-2006 10.55 -- -- 05-Oct-2006 10.56 -- -- 04-Oct-2006 10.55 -- -- 03-Oct-2006 10.55 -- -- 02-Oct-2006 10.54 -- -- 29-Sept-2006 10.56 -0.02 -0.19 28-Sept-2006 10.58 -- -- 27-Sept-2006 10.59 -- -- 26-Sept-2006 10.59 -- -- 25-Sept-2006 10.58 -- -- 22-Sept-2006 10.56 -- -- 21-Sept-2006 10.53 -- -- 20-Sept-2006 10.54 -- -- 19-Sept-2006 10.53 -- -- 18-Sept-2006 10.52 -- -- 15-Sept-2006 10.54 -- -- 14-Sept-2006 10.53 -- -- 13-Sept-2006 10.53 -- -- 12-Sept-2006 10.51 -- -- 11-Sept-2006 10.53 -- -- 08-Sept-2006 10.54 -- -- 07-Sept-2006 10.51 -- -- 06-Sept-2006 10.52 -- -- 05-Sept-2006 10.55 -- -- 04-Sept-2006 10.56 -- -- 01-Sept-2006 10.55 -- -- 31-Aug-2006 10.54 -0.01 -0.09 30-Aug-2006 10.55 -- -- 29-Aug-2006 10.56 -- -- 28-Aug-2006 10.56 -- -- 25-Aug-2006 10.55 -- -- 24-Aug-2006 10.55 -- -- 23-Aug-2006 10.55 -- -- 22-Aug-2006 10.54 -- -- 21-Aug-2006 10.51 -- -- 18-Aug-2006 10.49 -- -- 17-Aug-2006 10.49 -- -- 16-Aug-2006 10.47 -- -- 14-Aug-2006 10.45 -- -- 11-Aug-2006 10.46 -- -- 10-Aug-2006 10.48 -- -- 09-Aug-2006 10.47 -- -- 08-Aug-2006 10.48 -- -- 07-Aug-2006 10.48 -- -- 04-Aug-2006 10.48 -- -- 03-Aug-2006 10.45 -- -- 02-Aug-2006 10.47 -- -- 01-Aug-2006 10.46 -- -- 31-Jul-2006 10.47 -0.07 -0.66 28-Jul-2006 10.54 -- -- 27-Jul-2006 10.53 -- -- 26-Jul-2006 10.51 -- -- 25-Jul-2006 10.53 -- -- 24-Jul-2006 10.52 -- -- 21-Jul-2006 10.52 -- -- 20-Jul-2006 10.5 -- -- 19-Jul-2006 10.48 -- -- 18-Jul-2006 10.49 -- -- 17-Jul-2006 10.5 -- -- 14-Jul-2006 10.49 -- -- 13-Jul-2006 10.46 -- -- 12-Jul-2006 10.45 -- -- 11-Jul-2006 10.46 -- -- 10-Jul-2006 10.45 -- -- 07-Jul-2006 10.44 -- -- 06-Jul-2006 10.42 -- -- 05-Jul-2006 10.43 -- -- 04-Jul-2006 10.45 -- -- 03-Jul-2006 10.43 -- -- 30-Jun-2006 10.43 0 0 29-Jun-2006 10.43 -- -- 28-Jun-2006 10.42 -- -- 27-Jun-2006 10.41 -- -- 26-Jun-2006 10.42 -- -- 22-Jun-2006 10.45 -- -- 21-Jun-2006 10.46 -- -- 20-Jun-2006 10.48 -- -- 19-Jun-2006 10.49 -- -- 16-Jun-2006 10.5 -- -- 15-Jun-2006 10.5 -- -- 14-Jun-2006 10.52 -- -- 13-Jun-2006 10.53 -- -- 12-Jun-2006 10.52 -- -- 09-Jun-2006 10.5 -- -- 08-Jun-2006 10.48 -- -- 07-Jun-2006 10.47 -- -- 06-Jun-2006 10.48 -- -- 02-Jun-2006 10.51 -- -- 01-Jun-2006 10.48 -- -- 31-May-2006 10.5 -0.05 -0.47 30-May-2006 10.55 -- -- 29-May-2006 10.56 -- -- 26-May-2006 10.57 -- -- 24-May-2006 10.56 -- -- 23-May-2006 10.55 -- -- 22-May-2006 10.55 -- -- 19-May-2006 10.52 -- -- 18-May-2006 10.51 -- -- 17-May-2006 10.49 -- -- 16-May-2006 10.51 -- -- 15-May-2006 10.49 -- -- 12-May-2006 10.47 -- -- 11-May-2006 10.47 -- -- 10-May-2006 10.49 -- -- 09-May-2006 10.48 -- -- 08-May-2006 10.49 -- -- 05-May-2006 10.49 -- -- 04-May-2006 10.47 -- -- 03-May-2006 10.49 -- -- 02-May-2006 10.49 -- -- 28-Apr-2006 10.49 -0.02 -0.19 27-Apr-2006 10.51 -- -- 26-Apr-2006 10.51 -- -- 25-Apr-2006 10.52 -- -- 24-Apr-2006 10.55 -- -- 21-Apr-2006 10.55 -- -- 20-Apr-2006 10.54 -- -- 19-Apr-2006 10.54 -- -- 18-Apr-2006 10.53 -- -- 13-Apr-2006 10.53 -- -- 12-Apr-2006 10.56 -- -- 11-Apr-2006 10.56 -- -- 10-Apr-2006 10.55 -- -- 07-Apr-2006 10.55 -- -- 06-Apr-2006 10.55 -- -- 05-Apr-2006 10.56 -- -- 04-Apr-2006 10.56 -- -- 03-Apr-2006 10.55 -- -- 31-Mar-2006 10.57 -- -- 30-Mar-2006 10.6 -- -- 29-Mar-2006 10.62 -- -- 28-Mar-2006 10.64 -- -- 27-Mar-2006 10.68 -- -- 24-Mar-2006 10.66 -- -- 23-Mar-2006 10.66 -- -- 22-Mar-2006 10.67 -- -- 21-Mar-2006 10.65 -- -- 20-Mar-2006 10.66 -- -- 17-Mar-2006 10.64 -- -- 16-Mar-2006 10.65 -- -- 15-Mar-2006 10.65 -- -- 14-Mar-2006 10.66 -- -- 13-Mar-2006 10.64 -- -- 10-Mar-2006 10.64 -- -- 09-Mar-2006 10.66 -- -- 08-Mar-2006 10.66 -- -- 07-Mar-2006 10.68 -- -- 06-Mar-2006 10.69 -- -- 03-Mar-2006 10.68 -- -- 02-Mar-2006 10.7 -- -- 01-Mar-2006 10.73 -- -- 28-Feb-2006 10.73 -- -- 27-Feb-2006 10.75 -- -- 24-Feb-2006 10.76 -- -- 23-Feb-2006 10.77 -- -- 22-Feb-2006 10.78 -- -- 21-Feb-2006 10.77 -- -- 20-Feb-2006 10.78 -- -- 17-Feb-2006 10.76 -- -- 16-Feb-2006 10.75 -- -- 15-Feb-2006 10.76 -- -- 14-Feb-2006 10.75 -- -- 13-Feb-2006 10.76 -- -- 10-Feb-2006 10.77 -- -- 09-Feb-2006 10.75 -- -- 08-Feb-2006 10.75 -- -- 07-Feb-2006 10.76 -- -- 06-Feb-2006 10.76 -- -- 03-Feb-2006 10.74 -- -- 02-Feb-2006 10.75 -- -- 01-Feb-2006 10.75 -- -- 31-Jan-2006 10.76 -- -- 30-Jan-2006 10.78 -- -- 27-Jan-2006 10.79 -- -- 26-Jan-2006 10.8 -- -- 25-Jan-2006 10.81 -- -- 24-Jan-2006 10.82 -- -- 23-Jan-2006 10.82 -- -- 20-Jan-2006 10.84 -- -- 19-Jan-2006 10.84 -- -- 18-Jan-2006 10.87 -- -- 17-Jan-2006 10.88 -- -- 16-Jan-2006 10.88 -- -- 13-Jan-2006 10.89 -- -- 12-Jan-2006 10.87 -- -- 11-Jan-2006 10.86 -- -- 10-Jan-2006 10.87 -- -- 09-Jan-2006 10.88 -- -- 06-Jan-2006 10.87 -- -- 05-Jan-2006 10.87 -- -- 04-Jan-2006 10.85 -- -- 03-Jan-2006 10.82 -- -- 02-Jan-2006 10.83 -- -- 30-Dec-2005 10.84 -- -- 29-Dec-2005 10.86 -- -- 28-Dec-2005 10.87 -- -- 27-Dec-2005 10.85 -- -- 23-Dec-2005 10.84 -- -- 22-Dec-2005 10.83 -- -- 21-Dec-2005 10.83 -- -- 20-Dec-2005 10.85 -- -- 19-Dec-2005 10.86 -- -- 16-Dec-2005 10.86 -- -- 15-Dec-2005 10.85 -- -- 14-Dec-2005 10.85 -- -- 13-Dec-2005 10.83 -- -- 12-Dec-2005 10.83 -- -- 09-Dec-2005 10.83 -- -- 08-Dec-2005 10.85 -- -- 07-Dec-2005 10.87 -- -- 06-Dec-2005 10.85 -- -- 05-Dec-2005 10.84 -- -- 02-Dec-2005 10.84 -- -- 01-Dec-2005 10.85 -- -- 30-Nov-2005 10.81 -- -- 29-Nov-2005 10.85 -- -- 28-Nov-2005 10.85 -- -- 25-Nov-2005 10.86 -- -- 24-Nov-2005 10.86 -- -- 23-Nov-2005 10.82 -- -- 22-Nov-2005 10.81 -- -- 21-Nov-2005 10.79 -- -- 18-Nov-2005 10.79 -- -- 17-Nov-2005 10.83 -- -- 16-Nov-2005 10.84 -- -- 15-Nov-2005 10.8 -- -- 14-Nov-2005 10.81 -- -- 11-Nov-2005 10.8 -- -- 10-Nov-2005 10.79 -- -- 09-Nov-2005 10.8 -- -- 08-Nov-2005 10.82 -- -- 07-Nov-2005 10.81 -- -- 04-Nov-2005 10.82 -- -- 03-Nov-2005 10.83 -- -- 02-Nov-2005 10.82 -- -- 31-Oct-2005 10.85 -- -- 28-Oct-2005 10.87 -- -- 27-Oct-2005 10.88 -- -- 26-Oct-2005 10.88 -- -- 25-Oct-2005 10.93 -- -- 24-Oct-2005 10.95 -- -- 21-Oct-2005 10.94 -- -- 20-Oct-2005 10.92 -- -- 19-Oct-2005 10.94 -- -- 18-Oct-2005 10.92 -- -- 17-Oct-2005 10.92 -- -- 14-Oct-2005 10.93 -- -- 13-Oct-2005 10.93 -- -- 12-Oct-2005 10.96 -- -- 11-Oct-2005 10.97 -- -- 10-Oct-2005 10.98 -- -- 07-Oct-2005 10.96 -- -- 06-Oct-2005 10.97 -- -- 05-Oct-2005 10.98 -- -- 04-Oct-2005 10.98 -- -- 03-Oct-2005 10.97 -- -- 30-Sept-2005 10.99 -- -- 29-Sept-2005 10.98 -- -- 28-Sept-2005 10.99 -- -- 27-Sept-2005 11.01 -- -- 26-Sept-2005 11 -- -- 23-Sept-2005 11.03 -- -- 22-Sept-2005 11.04 -- -- 21-Sept-2005 11.04 -- -- 20-Sept-2005 11.03 -- -- 19-Sept-2005 11.01 -- -- 16-Sept-2005 11 -- -- 15-Sept-2005 11.01 -- -- 14-Sept-2005 11.02 -- -- 13-Sept-2005 11.01 -- -- 12-Sept-2005 11.01 -- -- 09-Sept-2005 11.04 -- -- 08-Sept-2005 11.03 -- -- 07-Sept-2005 11.02 -- -- 06-Sept-2005 11.02 -- -- 05-Sept-2005 11.03 -- -- 02-Sept-2005 11.02 -- -- 01-Sept-2005 11.02 -- -- 31-Aug-2005 11 -- -- 30-Aug-2005 10.98 -- -- 29-Aug-2005 10.98 -- -- 26-Aug-2005 10.98 -- -- 25-Aug-2005 10.98 -- -- 24-Aug-2005 10.98 -- -- 23-Aug-2005 10.97 -- -- 22-Aug-2005 10.96 -- -- 19-Aug-2005 10.96 -- -- 18-Aug-2005 10.95 -- -- 17-Aug-2005 10.95 -- -- 16-Aug-2005 10.93 -- -- 12-Aug-2005 10.9 -- -- 11-Aug-2005 10.88 -- -- 10-Aug-2005 10.88 -- -- 09-Aug-2005 10.87 -- -- 08-Aug-2005 10.86 -- -- 05-Aug-2005 10.86 -- -- 04-Aug-2005 10.88 -- -- 03-Aug-2005 10.88 -- -- 02-Aug-2005 10.88 -- -- 01-Aug-2005 10.9 -- -- 29-Jul-2005 10.93 -- -- 28-Jul-2005 10.93 -- -- 27-Jul-2005 10.93 -- -- 26-Jul-2005 10.92 -- -- 25-Jul-2005 10.93 -- -- 22-Jul-2005 10.92 -- -- 21-Jul-2005 10.9 -- -- 20-Jul-2005 10.9 -- -- 19-Jul-2005 10.9 -- -- 18-Jul-2005 10.91 -- -- 15-Jul-2005 10.89 -- -- 14-Jul-2005 10.9 -- -- 13-Jul-2005 10.91 -- -- 12-Jul-2005 10.92 -- -- 11-Jul-2005 10.92 -- -- 08-Jul-2005 10.94 -- -- 07-Jul-2005 10.93 -- -- 06-Jul-2005 10.91 -- -- 05-Jul-2005 10.9 -- -- 04-Jul-2005 10.92 -- -- 01-Jul-2005 10.94 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Euro Corporate Bond Fund Share Class Inception 31-Jul-2006 Month End Date Monthly Total (NAV) Return 31-Jul-2006 0 31-Aug-2006 0.922632 30-Sept-2006 0.411761 31-Oct-2006 0.099421 30-Nov-2006 0.572097 31-Dec-2006 -0.768208 31-Jan-2007 -0.139582 28-Feb-2007 0.92026 31-Mar-2007 -0.293887 30-Apr-2007 -0.283807 31-May-2007 -0.758916 30-Jun-2007 -0.258285 31-Jul-2007 -0.163132 31-Aug-2007 0.012016 30-Sept-2007 6.403947 31-Oct-2007 0.78733 30-Nov-2007 -0.888139 31-Dec-2007 -0.779766 31-Jan-2008 1.971507 29-Feb-2008 -0.114912 31-Mar-2008 -2.260196 30-Apr-2008 0.972283 31-May-2008 -1.176041 30-Jun-2008 -1.828986 31-Jul-2008 0.513267 31-Aug-2008 0.966406 30-Sept-2008 -5.439323 31-Oct-2008 -3.221864 30-Nov-2008 0.7393 31-Dec-2008 -0.615799 31-Jan-2009 -1.830077 28-Feb-2009 -3.016913 31-Mar-2009 -0.60131 30-Apr-2009 7.194996 31-May-2009 4.566526 30-Jun-2009 2.784193 31-Jul-2009 3.920639 31-Aug-2009 1.358867 30-Sept-2009 1.530361 31-Oct-2009 0.651002 30-Nov-2009 0.953353 31-Dec-2009 -0.029331 31-Jan-2010 1.380885 28-Feb-2010 0.784945 31-Mar-2010 1.020885 30-Apr-2010 0.868261 31-May-2010 0.30793 30-Jun-2010 0.200462 31-Jul-2010 0.835538 31-Aug-2010 1.849806 30-Sept-2010 0.113678 31-Oct-2010 -0.438642 30-Nov-2010 -1.317072 31-Dec-2010 -0.053865 31-Jan-2011 -0.501961 28-Feb-2011 0.747955 31-Mar-2011 -0.516516 30-Apr-2011 1.134539 31-May-2011 0.575769 30-Jun-2011 -0.340271 31-Jul-2011 1.414096 31-Aug-2011 -1.228881 30-Sept-2011 -1.048535 31-Oct-2011 1.942456 30-Nov-2011 -3.19609 31-Dec-2011 3.029037 31-Jan-2012 2.507615 29-Feb-2012 1.804423 31-Mar-2012 0.834346 30-Apr-2012 0.047851 31-May-2012 -0.018865 30-Jun-2012 0.310106 31-Jul-2012 2.460035 31-Aug-2012 1.07028 30-Sept-2012 0.685055 31-Oct-2012 0.96123 30-Nov-2012 0.760719 31-Dec-2012 0.92694 31-Jan-2013 -1.113343 28-Feb-2013 1.085278 31-Mar-2013 0.399593 30-Apr-2013 1.349097 31-May-2013 -0.193612 30-Jun-2013 -1.803547 31-Jul-2013 1.092573 31-Aug-2013 -0.297584 30-Sept-2013 0.674337 31-Oct-2013 1.333633 30-Nov-2013 0.124165 31-Dec-2013 -0.44837 31-Jan-2014 1.308174 28-Feb-2014 0.531501 31-Mar-2014 0.473396 30-Apr-2014 0.958289 31-May-2014 0.865136 30-Jun-2014 0.540473 31-Jul-2014 0.447423 31-Aug-2014 0.912179 30-Sept-2014 0.273893 31-Oct-2014 0.424975 30-Nov-2014 0.410065 31-Dec-2014 0.418352 31-Jan-2015 0.811322 28-Feb-2015 1.118978 31-Mar-2015 0.004484 30-Apr-2015 -0.320983 31-May-2015 -0.640866 30-Jun-2015 -1.899067 31-Jul-2015 1.365429 31-Aug-2015 -0.635418 30-Sept-2015 -0.959166 31-Oct-2015 1.529521 30-Nov-2015 0.709197 31-Dec-2015 -0.631342 31-Jan-2016 -0.001396 29-Feb-2016 0.151534 31-Mar-2016 1.73044 30-Apr-2016 0.514834 31-May-2016 0.204738 30-Jun-2016 0.970088 31-Jul-2016 1.814435 31-Aug-2016 0.26135 30-Sept-2016 0.106049 31-Oct-2016 -0.728509 30-Nov-2016 -0.891647 31-Dec-2016 0.647389 31-Jan-2017 -0.721915 28-Feb-2017 1.102479 31-Mar-2017 -0.205012 30-Apr-2017 0.488434 31-May-2017 0.417906 30-Jun-2017 -0.200888 31-Jul-2017 0.57013 31-Aug-2017 0.499352 30-Sept-2017 -0.104663 31-Oct-2017 0.945913 30-Nov-2017 -0.104725 31-Dec-2017 -0.173796 31-Jan-2018 -0.097821 28-Feb-2018 -0.314364 31-Mar-2018 -0.246776 30-Apr-2018 0.201259 31-May-2018 -0.030366 30-Jun-2018 -0.327696 31-Jul-2018 0.457198 31-Aug-2018 0.205706 30-Sept-2018 -0.178423 31-Oct-2018 -0.63422 30-Nov-2018 -0.792145 31-Dec-2018 0.132554 31-Jan-2019 1.055768 28-Feb-2019 0.963275 31-Mar-2019 1.101674 30-Apr-2019 0.870093 31-May-2019 -0.174636 30-Jun-2019 1.683379 31-Jul-2019 1.489397 31-Aug-2019 0.600456 30-Sept-2019 -0.7546 31-Oct-2019 -0.13454 30-Nov-2019 -0.279616 31-Dec-2019 0.088909 31-Jan-2020 0.797951 29-Feb-2020 -0.636834 31-Mar-2020 -6.886373 30-Apr-2020 3.661621 31-May-2020 0.34495 30-Jun-2020 1.434808 31-Jul-2020 1.698839 31-Aug-2020 -0.055972 30-Sept-2020 0.445489 31-Oct-2020 0.662717 30-Nov-2020 1.226109 31-Dec-2020 0.222891 31-Jan-2021 -0.338524 28-Feb-2021 -0.901558 31-Mar-2021 0.37391 30-Apr-2021 0.088117 31-May-2021 -0.415798 30-Jun-2021 0.437331 31-Jul-2021 0.930192 31-Aug-2021 -0.350592 30-Sept-2021 -0.707214 31-Oct-2021 -0.925926 30-Nov-2021 0.071891 31-Dec-2021 -0.143678 31-Jan-2022 -1.510791 28-Feb-2022 -2.775749 31-Mar-2022 -0.955412 30-Apr-2022 -3.067769 31-May-2022 -1.118789 30-Jun-2022 -4.466028 31-Jul-2022 4.796562 31-Aug-2022 -4.285842 30-Sept-2022 -3.816778 31-Oct-2022 0.249076 30-Nov-2022 3.363971 31-Dec-2022 -1.816441 31-Jan-2023 2.766437 28-Feb-2023 -2.129056 31-Mar-2023 1.573634 30-Apr-2023 0.543617 31-May-2023 0.230236 30-Jun-2023 -0.346456 31-Jul-2023 0.921813 31-Aug-2023 0.080319 30-Sept-2023 -0.726122 31-Oct-2023 0.433861 30-Nov-2023 2.441252 31-Dec-2023 2.875728 31-Jan-2024 -0.107871 29-Feb-2024 -0.949348 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

Ex-Date Distribution 28-Mar-2024 0.02496824 29-Feb-2024 0.02095174 31-Jan-2024 0.02642984 29-Dec-2023 0.02227671 30-Nov-2023 0.022462 31-Oct-2023 0.02184638 29-Sept-2023 0.02242973 31-Aug-2023 0.01969451 31-Jul-2023 0.02043324 30-Jun-2023 0.01828673 31-May-2023 0.01769744 28-Apr-2023 0.01512529 31-Mar-2023 0.01584622 28-Feb-2023 0.01281 31-Jan-2023 0.01560958 30-Dec-2022 0.01202704 30-Nov-2022 0.0108934 31-Oct-2022 0.00889278 30-Sept-2022 0.00931491 31-Aug-2022 0.00912677 29-Jul-2022 0.00798571 30-Jun-2022 0.00638732 31-May-2022 0.00713066 29-Apr-2022 0.0056681 31-Mar-2022 0.00283461 31-Aug-2021 0.00025098 30-Jul-2021 0.00078498 30-Jun-2021 0.00122638 31-May-2021 0.00153878 30-Apr-2021 0.00238045 31-Mar-2021 0.00234744 26-Feb-2021 0.00260989 29-Jan-2021 0.00199732 31-Dec-2020 0.00153901 30-Nov-2020 0.00141002 30-Oct-2020 0.00205139 30-Sept-2020 0.00161115 31-Aug-2020 0.00225343 31-Jul-2020 0.00121202 30-Jun-2020 0.00255126 29-May-2020 0.00615431 30-Apr-2020 0.00271533 31-Mar-2020 0.00486 28-Feb-2020 0.00109797 31-Jan-2020 0.00051617 31-Dec-2019 0.00230495 29-Nov-2019 0.00118935 31-Oct-2019 0.0012989 30-Sept-2019 0.00428055 30-Aug-2019 0.00364348 31-Jul-2019 0.00449416 28-Jun-2019 0.00742455 31-May-2019 0.00635435 30-Apr-2019 0.00685347 29-Mar-2019 0.00641251 28-Feb-2019 0.0068633 31-Jan-2019 0.00767211 31-Dec-2018 0.00727178 30-Nov-2018 0.0059122 31-Oct-2018 0.00609276 28-Sept-2018 0.00634105 31-Aug-2018 0.00723553 31-Jul-2018 0.01030438 29-Jun-2018 0.00661306 31-May-2018 0.00597652 30-Apr-2018 0.00662663 29-Mar-2018 0.00725289 28-Feb-2018 0.00812671 31-Jan-2018 0.00695072 29-Dec-2017 0.006764 30-Nov-2017 0.00597738 31-Oct-2017 0.005523 29-Sept-2017 0.00609023 31-Aug-2017 0.006064 31-Jul-2017 0.005029 30-Jun-2017 0.003503 31-May-2017 0.00491287 28-Apr-2017 0.00388713 31-Mar-2017 0.003123 28-Feb-2017 0.002992 31-Jan-2017 0.005646 30-Dec-2016 0.004096 30-Nov-2016 0.003105 31-Oct-2016 0.003764 30-Sept-2016 0.003998 31-Aug-2016 0.00442 29-Jul-2016 0.004788 30-Jun-2016 0.004365 31-May-2016 0.006207 29-Apr-2016 0.00559 31-Mar-2016 0.006824 29-Feb-2016 0.008972 29-Jan-2016 0.009825 31-Dec-2015 0.010325 30-Nov-2015 0.008933 30-Oct-2015 0.009049 30-Sept-2015 0.0102 31-Aug-2015 0.010064 31-Jul-2015 0.009586 30-Jun-2015 0.009388 29-May-2015 0.008226 30-Apr-2015 0.00890997 31-Mar-2015 0.01058315 27-Feb-2015 0.0120077 30-Jan-2015 0.0122458 31-Dec-2014 0.01256489 28-Nov-2014 0.0113492 31-Oct-2014 0.013037 30-Sept-2014 0.014127 29-Aug-2014 0.012745 31-Jul-2014 0.015123 30-Jun-2014 0.016316 30-May-2014 0.015374 30-Apr-2014 0.015761 31-Mar-2014 0.016997 28-Feb-2014 0.013727 31-Jan-2014 0.015019 31-Dec-2013 0.016554 29-Nov-2013 0.0148 31-Oct-2013 0.017102 30-Sept-2013 0.019032 30-Aug-2013 0.014974 31-Jul-2013 0.017394 28-Jun-2013 0.015558 31-May-2013 0.016902 30-Apr-2013 0.019058 28-Mar-2013 0.016992 28-Feb-2013 0.016435 31-Jan-2013 0.018626 31-Dec-2012 0.018545 30-Nov-2012 0.018548 31-Oct-2012 0.021022 28-Sept-2012 0.018713 31-Aug-2012 0.021905 31-Jul-2012 0.024048 29-Jun-2012 0.024515 31-May-2012 0.027895 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.