BlackRock US Flexible Equity Fund

The US Flexible Equity Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of companies domiciled in, or exercising the predominant part of their economic activity in, the US. The Fund normally invests in securities that, in the opinion of the Investment Adviser, exhibit either growth or value investment characteristics, placing an emphasis as the market outlook warrants.

Net Assets of Fund USD 2,222,653,732 Share Class Inception Date 19-May-2006 Fund Inception 31-Oct-2002 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Russell 1000 Index SFDR Classification Article 8 Initial Charge 5.00% ISIN LU0252964357 Management Fee (incl Distribution Fee, if any) 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLUFDHE SEDOL B43DF08 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock US Flexible Equity Fund Inception Date 19-May-2006 Fund Holdings as of - Total Net Assets EUR 42,065,407.21 Number of Securities 56.00 Shares Outstanding 967,982.77 Name Weight (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 43.46 0.3 0.6950880444856349 27-Mar-2024 43.16 -0.04 -0.09259259259259259 26-Mar-2024 43.2 0.11 0.25527964724994195 25-Mar-2024 43.09 0.02 0.046436034362665427 22-Mar-2024 43.07 -0.24 -0.5541445393673516 21-Mar-2024 43.31 0.58 1.357360168499883 20-Mar-2024 42.73 0.19 0.44663845792195583 19-Mar-2024 42.54 -0.31 -0.7234539089848308 18-Mar-2024 42.85 0.27 0.6341005166744951 15-Mar-2024 42.58 -0.12 -0.2810304449648712 14-Mar-2024 42.7 -0.09 -0.21032951624211263 13-Mar-2024 42.79 -0.05 -0.11671335200746966 12-Mar-2024 42.84 0.41 0.9662974310629272 11-Mar-2024 42.43 -0.65 -1.5088207985143918 08-Mar-2024 43.08 0.28 0.6542056074766355 07-Mar-2024 42.8 0.27 0.6348459910651305 06-Mar-2024 42.53 0.08 0.18845700824499412 05-Mar-2024 42.45 -0.29 -0.6785212915301825 04-Mar-2024 42.74 0.27 0.6357428773251708 01-Mar-2024 42.47 0.2 0.4731488052992666 29-Feb-2024 42.27 0.23 0.5470980019029495 28-Feb-2024 42.04 -0.07 -0.16623129897886488 27-Feb-2024 42.11 -0.18 -0.425632537242847 26-Feb-2024 42.29 -0.16 -0.37691401648998824 23-Feb-2024 42.45 0.23 0.5447655139744197 22-Feb-2024 42.22 0.82 1.9806763285024154 21-Feb-2024 41.4 -0.11 -0.26499638641291257 20-Feb-2024 41.51 -0.19 -0.4556354916067146 19-Feb-2024 41.7 -0.03 -0.07189072609633357 16-Feb-2024 41.73 -0.07 -0.1674641148325359 15-Feb-2024 41.8 0.31 0.7471679922872981 14-Feb-2024 41.49 0.15 0.36284470246734396 13-Feb-2024 41.34 -0.59 -1.4071070832339614 12-Feb-2024 41.93 0.19 0.4551988500239578 09-Feb-2024 41.74 0.11 0.2642325246216671 08-Feb-2024 41.63 0.2 0.48274197441467537 07-Feb-2024 41.43 0.14 0.33906514894647616 06-Feb-2024 41.29 -0.06 -0.14510278113663846 05-Feb-2024 41.35 0.02 0.04839099927413501 02-Feb-2024 41.33 0.55 1.348700343305542 01-Feb-2024 40.78 -0.18 -0.439453125 31-Jan-2024 40.96 -0.26 -0.6307617661329452 30-Jan-2024 41.22 0.27 0.6593406593406593 29-Jan-2024 40.95 0.06 0.1467351430667645 26-Jan-2024 40.89 0.17 0.4174852652259332 25-Jan-2024 40.72 0.03 0.07372818874416319 24-Jan-2024 40.69 0.28 0.6928977975748577 23-Jan-2024 40.41 0.05 0.12388503468780972 22-Jan-2024 40.36 0.54 1.3561024610748367 19-Jan-2024 39.82 0.31 0.7846114907618325 18-Jan-2024 39.51 0.19 0.4832146490335707 17-Jan-2024 39.32 -0.28 -0.7070707070707071 16-Jan-2024 39.6 -0.18 -0.45248868778280543 15-Jan-2024 39.78 -0.12 -0.3007518796992481 12-Jan-2024 39.9 0.12 0.30165912518853694 11-Jan-2024 39.78 0.17 0.4291845493562232 10-Jan-2024 39.61 0.18 0.4565051990869896 09-Jan-2024 39.43 0.17 0.43301069791136015 08-Jan-2024 39.26 0.14 0.35787321063394684 05-Jan-2024 39.12 0.01 0.025568908207619534 04-Jan-2024 39.11 -0.13 -0.3312945973496432 03-Jan-2024 39.24 -0.19 -0.48186659903626683 02-Jan-2024 39.43 -0.44 -1.1035866566340606 29-Dec-2023 39.87 0.01 0.025087807325639738 28-Dec-2023 39.86 0.12 0.3019627579265224 27-Dec-2023 39.74 0.18 0.455005055611729 22-Dec-2023 39.56 0.34 0.8669046404895462 21-Dec-2023 39.22 -0.13 -0.3303684879288437 20-Dec-2023 39.35 0.09 0.22924095771777891 19-Dec-2023 39.26 0.25 0.6408613176108691 18-Dec-2023 39.01 0.13 0.3343621399176955 15-Dec-2023 38.88 -0.13 -0.33324788515765186 14-Dec-2023 39.01 0.7 1.8271991647089534 13-Dec-2023 38.31 0.22 0.5775794171698608 12-Dec-2023 38.09 0.11 0.2896261190100053 11-Dec-2023 37.98 0.13 0.34346103038309117 08-Dec-2023 37.85 0.2 0.5312084993359893 07-Dec-2023 37.65 -0.16 -0.42316847394869084 06-Dec-2023 37.81 0.1 0.26518164942985945 05-Dec-2023 37.71 -0.06 -0.15885623510722796 04-Dec-2023 37.77 -0.06 -0.1586042823156225 01-Dec-2023 37.83 0.04 0.10584810796507012 30-Nov-2023 37.79 -0.28 -0.7354872603099554 29-Nov-2023 38.07 0.26 0.6876487701666226 28-Nov-2023 37.81 -0.16 -0.42138530418751646 27-Nov-2023 37.97 -0.04 -0.10523546435148645 24-Nov-2023 38.01 0.08 0.21091484313208542 23-Nov-2023 37.93 0.04 0.10556875164951174 22-Nov-2023 37.89 0.2 0.5306447333510215 21-Nov-2023 37.69 0.08 0.2127093858016485 20-Nov-2023 37.61 0.19 0.5077498663816141 17-Nov-2023 37.42 0.04 0.10700909577314072 16-Nov-2023 37.38 0.04 0.10712372790573112 15-Nov-2023 37.34 0.11 0.29546065001343 14-Nov-2023 37.23 0.71 1.9441401971522454 13-Nov-2023 36.52 0.17 0.4676753782668501 10-Nov-2023 36.35 -0.22 -0.6015859994531036 09-Nov-2023 36.57 -0.08 -0.21828103683492497 08-Nov-2023 36.65 0.18 0.49355634768302714 07-Nov-2023 36.47 0.01 0.027427317608337904 06-Nov-2023 36.46 0.08 0.2199010445299615 03-Nov-2023 36.38 0.4 1.1117287381878822 02-Nov-2023 35.98 0.78 2.215909090909091 31-Oct-2023 35.2 0.25 0.7153075822603719 30-Oct-2023 34.95 0 0 27-Oct-2023 34.95 -0.2 -0.5689900426742532 26-Oct-2023 35.15 -0.39 -1.0973550928531233 25-Oct-2023 35.54 -0.4 -1.1129660545353366 24-Oct-2023 35.94 0.22 0.6159014557670772 23-Oct-2023 35.72 -0.39 -1.0800332317917474 20-Oct-2023 36.11 -0.42 -1.149739939775527 19-Oct-2023 36.53 -0.27 -0.7336956521739131 18-Oct-2023 36.8 0.06 0.1633097441480675 17-Oct-2023 36.74 0.03 0.08172160174339417 16-Oct-2023 36.71 -0.09 -0.24456521739130435 13-Oct-2023 36.8 0.09 0.24516480523018253 12-Oct-2023 36.71 -0.1 -0.271665308340125 11-Oct-2023 36.81 0.13 0.3544165757906216 10-Oct-2023 36.68 0.4 1.1025358324145536 09-Oct-2023 36.28 0.52 1.45413870246085 06-Oct-2023 35.76 -0.16 -0.44543429844098 05-Oct-2023 35.92 0.08 0.22321428571428573 04-Oct-2023 35.84 -0.36 -0.994475138121547 03-Oct-2023 36.2 -0.09 -0.24800220446403967 02-Oct-2023 36.29 -0.42 -1.1441024244075184 29-Sept-2023 36.71 0.44 1.213123793768955 28-Sept-2023 36.27 0.08 0.22105554020447638 27-Sept-2023 36.19 -0.17 -0.4675467546754675 26-Sept-2023 36.36 -0.21 -0.5742411812961444 25-Sept-2023 36.57 -0.18 -0.4897959183673469 22-Sept-2023 36.75 -0.07 -0.19011406844106463 21-Sept-2023 36.82 -0.87 -2.3083045900769434 20-Sept-2023 37.69 0.19 0.5066666666666667 19-Sept-2023 37.5 -0.02 -0.053304904051172705 18-Sept-2023 37.52 -0.25 -0.6619009796134498 15-Sept-2023 37.77 -0.08 -0.21136063408190225 14-Sept-2023 37.85 0.14 0.37125430920180325 13-Sept-2023 37.71 -0.1 -0.2644802962179318 12-Sept-2023 37.81 0.08 0.21203286509408958 11-Sept-2023 37.73 0.15 0.3991484832357637 08-Sept-2023 37.58 0.1 0.26680896478121663 07-Sept-2023 37.48 -0.35 -0.9251916468411314 06-Sept-2023 37.83 -0.06 -0.1583531274742676 05-Sept-2023 37.89 -0.17 -0.4466631634261692 04-Sept-2023 38.06 -0.06 -0.15739769150052466 01-Sept-2023 38.12 -0.05 -0.13099292638197538 31-Aug-2023 38.17 0.04 0.1049042748492001 30-Aug-2023 38.13 0.52 1.3826110077107152 29-Aug-2023 37.61 0.1 0.26659557451346305 28-Aug-2023 37.51 0.34 0.9147161689534571 25-Aug-2023 37.17 -0.55 -1.4581124072110285 24-Aug-2023 37.72 0.24 0.6403415154749199 23-Aug-2023 37.48 0.01 0.02668801708033093 22-Aug-2023 37.47 0.08 0.21396095212623698 21-Aug-2023 37.39 0.36 0.9721847150958682 18-Aug-2023 37.03 -0.44 -1.174272751534561 17-Aug-2023 37.47 -0.27 -0.7154213036565977 16-Aug-2023 37.74 -0.13 -0.3432796408766834 14-Aug-2023 37.87 0.04 0.10573618821041501 11-Aug-2023 37.83 -0.69 -1.7912772585669783 10-Aug-2023 38.52 0.24 0.6269592476489029 09-Aug-2023 38.28 0.15 0.3933910306845004 08-Aug-2023 38.13 -0.15 -0.39184952978056425 07-Aug-2023 38.28 -0.08 -0.20855057351407716 04-Aug-2023 38.36 0.27 0.7088474665266474 03-Aug-2023 38.09 -0.3 -0.7814535035165407 02-Aug-2023 38.39 -0.37 -0.9545923632610939 01-Aug-2023 38.76 0.01 0.025806451612903226 31-Jul-2023 38.75 0.12 0.31063939943049446 28-Jul-2023 38.63 -0.25 -0.6430041152263375 27-Jul-2023 38.88 0.49 1.2763740557436833 26-Jul-2023 38.39 -0.02 -0.05206977349648529 25-Jul-2023 38.41 0.09 0.2348643006263048 24-Jul-2023 38.32 0.04 0.1044932079414838 21-Jul-2023 38.28 -0.31 -0.8033169214822493 20-Jul-2023 38.59 -0.11 -0.2842377260981912 19-Jul-2023 38.7 0.35 0.9126466753585397 18-Jul-2023 38.35 0.19 0.4979035639412998 17-Jul-2023 38.16 -0.15 -0.39154267815191857 14-Jul-2023 38.31 0.13 0.34049240440020956 13-Jul-2023 38.18 0.19 0.5001316135825217 12-Jul-2023 37.99 0.46 1.2256861177724487 11-Jul-2023 37.53 0.11 0.29396044895777657 10-Jul-2023 37.42 -0.07 -0.18671645772205922 07-Jul-2023 37.49 0.21 0.5633047210300429 06-Jul-2023 37.28 -0.41 -1.087821703369594 05-Jul-2023 37.69 -0.12 -0.3173763554615181 04-Jul-2023 37.81 0.03 0.07940709370037057 03-Jul-2023 37.78 0.09 0.23879013000795968 30-Jun-2023 37.69 0.39 1.0455764075067024 29-Jun-2023 37.3 0.09 0.24187046492878259 28-Jun-2023 37.21 0.27 0.7309149972929074 27-Jun-2023 36.94 -0.18 -0.4849137931034483 26-Jun-2023 37.12 0.04 0.10787486515641856 22-Jun-2023 37.08 -0.03 -0.08084074373484236 21-Jun-2023 37.11 -0.12 -0.32232070910556004 20-Jun-2023 37.23 -0.18 -0.48115477145148355 19-Jun-2023 37.41 -0.16 -0.42587170614852277 16-Jun-2023 37.57 0.28 0.7508715473317243 15-Jun-2023 37.29 0.07 0.18807092960773777 14-Jun-2023 37.22 -0.05 -0.13415615776764153 13-Jun-2023 37.27 0.43 1.1672095548317047 12-Jun-2023 36.84 0.02 0.054318305268875614 09-Jun-2023 36.82 0.26 0.7111597374179431 08-Jun-2023 36.56 -0.37 -1.0018954779312212 07-Jun-2023 36.93 0.3 0.819000819000819 06-Jun-2023 36.63 -0.14 -0.3807451726951319 05-Jun-2023 36.77 0.21 0.574398249452954 02-Jun-2023 36.56 0.68 1.89520624303233 01-Jun-2023 35.88 -0.14 -0.3886729594669628 31-May-2023 36.02 -0.31 -0.853289292595651 30-May-2023 36.33 0.2 0.5535566011624689 26-May-2023 36.13 0.45 1.2612107623318385 25-May-2023 35.68 -0.12 -0.33519553072625696 24-May-2023 35.8 -0.65 -1.7832647462277091 23-May-2023 36.45 -0.18 -0.4914004914004914 22-May-2023 36.63 -0.11 -0.2994011976047904 19-May-2023 36.74 0.85 2.3683477291724713 17-May-2023 35.89 -0.03 -0.08351893095768374 16-May-2023 35.92 0.07 0.19525801952580196 15-May-2023 35.85 -0.07 -0.19487750556792874 12-May-2023 35.92 0.18 0.5036373810856184 11-May-2023 35.74 -0.03 -0.08386916410399776 10-May-2023 35.77 0 0 08-May-2023 35.77 0.16 0.4493119910137602 05-May-2023 35.61 0.36 1.0212765957446808 04-May-2023 35.25 -0.5 -1.3986013986013985 03-May-2023 35.75 -0.06 -0.16755096341803966 02-May-2023 35.81 -0.09 -0.25069637883008355 28-Apr-2023 35.9 0.45 1.2693935119887165 27-Apr-2023 35.45 0.2 0.5673758865248227 26-Apr-2023 35.25 -0.17 -0.47995482778091475 25-Apr-2023 35.42 -0.27 -0.7565144298122723 24-Apr-2023 35.69 0.2 0.5635390250774867 21-Apr-2023 35.49 0.02 0.05638567803777841 20-Apr-2023 35.47 0.03 0.08465011286681716 19-Apr-2023 35.44 -0.32 -0.8948545861297539 18-Apr-2023 35.76 0.11 0.3085553997194951 17-Apr-2023 35.65 -0.25 -0.6963788300835655 14-Apr-2023 35.9 0.54 1.5271493212669682 13-Apr-2023 35.36 -0.17 -0.4784688995215311 12-Apr-2023 35.53 0.19 0.5376344086021505 11-Apr-2023 35.34 0.35 1.0002857959416975 06-Apr-2023 34.99 -0.23 -0.653038046564452 05-Apr-2023 35.22 -0.22 -0.6207674943566591 04-Apr-2023 35.44 0.05 0.14128284826222096 03-Apr-2023 35.39 0.44 1.2589413447782547 31-Mar-2023 34.95 0.1 0.28694404591104733 30-Mar-2023 34.85 0.41 1.1904761904761905 29-Mar-2023 34.44 0.25 0.7312079555425564 28-Mar-2023 34.19 -0.07 -0.20431990659661411 27-Mar-2023 34.26 0.61 1.812778603268945 24-Mar-2023 33.65 -0.7 -2.037845705967977 23-Mar-2023 34.35 -0.06 -0.17436791630340018 22-Mar-2023 34.41 0.2 0.5846243788365975 21-Mar-2023 34.21 0.34 1.0038382049010923 20-Mar-2023 33.87 0.34 1.0140172979421413 17-Mar-2023 33.53 -0.06 -0.17862459065197975 16-Mar-2023 33.59 0.4 1.2051822838204278 15-Mar-2023 33.19 -0.62 -1.8337769890564921 14-Mar-2023 33.81 0.46 1.3793103448275863 13-Mar-2023 33.35 -0.39 -1.1558980438648487 10-Mar-2023 33.74 -1.14 -3.268348623853211 09-Mar-2023 34.88 0.11 0.3163646821972965 08-Mar-2023 34.77 -0.54 -1.5293118096856415 07-Mar-2023 35.31 -0.17 -0.4791431792559188 06-Mar-2023 35.48 0.37 1.0538308174309314 03-Mar-2023 35.11 0.59 1.709154113557358 02-Mar-2023 34.52 -0.25 -0.719010641357492 01-Mar-2023 34.77 -0.05 -0.14359563469270534 28-Feb-2023 34.82 -0.14 -0.40045766590389015 27-Feb-2023 34.96 0.46 1.3333333333333333 24-Feb-2023 34.5 -0.6 -1.7094017094017093 23-Feb-2023 35.1 0.08 0.2284408909194746 22-Feb-2023 35.02 -0.25 -0.7088176920895946 21-Feb-2023 35.27 -0.4 -1.1213905242500701 20-Feb-2023 35.67 0.2 0.5638567803777841 17-Feb-2023 35.47 -0.27 -0.7554560716284275 16-Feb-2023 35.74 -0.07 -0.19547612398771294 15-Feb-2023 35.81 -0.24 -0.665742024965326 14-Feb-2023 36.05 0.25 0.6983240223463687 13-Feb-2023 35.8 0.24 0.6749156355455568 10-Feb-2023 35.56 -0.57 -1.5776363133130362 09-Feb-2023 36.13 0.02 0.055386319579063974 08-Feb-2023 36.11 0.45 1.261918115535614 07-Feb-2023 35.66 -0.15 -0.41887740854509914 06-Feb-2023 35.81 -0.39 -1.0773480662983426 03-Feb-2023 36.2 -0.15 -0.4126547455295736 02-Feb-2023 36.35 0.64 1.792215065807897 01-Feb-2023 35.71 0.4 1.1328235627301049 31-Jan-2023 35.31 -0.13 -0.36681715575620766 30-Jan-2023 35.44 -0.1 -0.28137310073157007 27-Jan-2023 35.54 0.39 1.1095305832147937 26-Jan-2023 35.15 0.55 1.5895953757225434 25-Jan-2023 34.6 -0.38 -1.0863350485991996 24-Jan-2023 34.98 0.05 0.143143429716576 23-Jan-2023 34.93 0.55 1.5997673065735893 20-Jan-2023 34.38 0.19 0.5557180462123428 19-Jan-2023 34.19 -0.89 -2.5370581527936147 18-Jan-2023 35.08 0.13 0.3719599427753934 17-Jan-2023 34.95 -0.01 -0.028604118993135013 16-Jan-2023 34.96 0.27 0.778322283078697 13-Jan-2023 34.69 0.17 0.492468134414832 12-Jan-2023 34.52 0.05 0.1450536698578474 11-Jan-2023 34.47 0.38 1.114696391903784 10-Jan-2023 34.09 -0.2 -0.5832604257801108 09-Jan-2023 34.29 0.89 2.6646706586826348 06-Jan-2023 33.4 0.12 0.3605769230769231 05-Jan-2023 33.28 -0.3 -0.8933889219773675 04-Jan-2023 33.58 0.17 0.5088296917090691 03-Jan-2023 33.41 0.03 0.08987417615338526 02-Jan-2023 33.38 0.18 0.5421686746987951 30-Dec-2022 33.2 -0.05 -0.15037593984962405 29-Dec-2022 33.25 -0.06 -0.18012608826178325 28-Dec-2022 33.31 0.09 0.27092113184828415 27-Dec-2022 33.22 0.27 0.8194233687405159 23-Dec-2022 32.95 -0.25 -0.7530120481927711 22-Dec-2022 33.2 -0.12 -0.36014405762304924 21-Dec-2022 33.32 0.24 0.7255139056831923 20-Dec-2022 33.08 -0.2 -0.6009615384615384 19-Dec-2022 33.28 -0.26 -0.7751937984496124 16-Dec-2022 33.54 -0.29 -0.857227313035767 15-Dec-2022 33.83 -0.97 -2.7873563218390807 14-Dec-2022 34.8 -0.46 -1.3045944412932502 13-Dec-2022 35.26 1.19 3.4928089228059878 12-Dec-2022 34.07 -0.12 -0.35097981866042705 09-Dec-2022 34.19 -0.17 -0.4947613504074505 08-Dec-2022 34.36 0.31 0.9104258443465492 07-Dec-2022 34.05 -0.37 -1.074956420685648 06-Dec-2022 34.42 -0.44 -1.2621916236374067 05-Dec-2022 34.86 0 0 02-Dec-2022 34.86 -0.47 -1.3303141805830738 01-Dec-2022 35.33 1.05 3.0630105017502918 30-Nov-2022 34.28 -0.03 -0.08743806470416789 29-Nov-2022 34.31 -0.25 -0.7233796296296297 28-Nov-2022 34.56 -0.19 -0.5467625899280576 25-Nov-2022 34.75 0.02 0.05758710048949035 24-Nov-2022 34.73 0.07 0.20196191575302944 23-Nov-2022 34.66 0.41 1.197080291970803 22-Nov-2022 34.25 0.17 0.4988262910798122 21-Nov-2022 34.08 -0.16 -0.4672897196261682 18-Nov-2022 34.24 0.6 1.78359096313912 17-Nov-2022 33.64 -0.49 -1.4356870788162908 16-Nov-2022 34.13 -0.5 -1.443834825295986 15-Nov-2022 34.63 0.28 0.8151382823871907 14-Nov-2022 34.35 0.08 0.23344032681645754 11-Nov-2022 34.27 0.41 1.2108682811577083 10-Nov-2022 33.86 0.91 2.7617602427921093 09-Nov-2022 32.95 -0.2 -0.6033182503770739 08-Nov-2022 33.15 0.41 1.2522907758094075 07-Nov-2022 32.74 0 0 04-Nov-2022 32.74 0.39 1.205564142194745 03-Nov-2022 32.35 -0.85 -2.5602409638554215 02-Nov-2022 33.2 -0.26 -0.7770472205618649 31-Oct-2022 33.46 0.35 1.0570824524312896 28-Oct-2022 33.11 0.02 0.060441220912662436 27-Oct-2022 33.09 -0.07 -0.21109770808202655 26-Oct-2022 33.16 -0.03 -0.0903886712865321 25-Oct-2022 33.19 0.38 1.1581834806461444 24-Oct-2022 32.81 0.69 2.148194271481943 21-Oct-2022 32.12 -0.05 -0.1554243083618278 20-Oct-2022 32.17 0.15 0.4684572142410993 19-Oct-2022 32.02 -0.51 -1.5677835843836458 18-Oct-2022 32.53 0.62 1.9429645879034785 17-Oct-2022 31.91 -0.21 -0.6537982565379825 14-Oct-2022 32.12 1.33 4.319584280610588 13-Oct-2022 30.79 -0.63 -2.0050922978994272 12-Oct-2022 31.42 0.19 0.6083893691962856 11-Oct-2022 31.23 -0.46 -1.451562006942253 10-Oct-2022 31.69 -0.28 -0.8758210822646231 07-Oct-2022 31.97 -0.85 -2.5898842169408898 06-Oct-2022 32.82 0.08 0.24434941967012827 05-Oct-2022 32.74 -0.08 -0.2437538086532602 04-Oct-2022 32.82 1.39 4.422526248806872 03-Oct-2022 31.43 -0.09 -0.28553299492385786 30-Sept-2022 31.52 0.13 0.41414463204842306 29-Sept-2022 31.39 -0.08 -0.2542103590721322 28-Sept-2022 31.47 -0.36 -1.1310084825636193 27-Sept-2022 31.83 -0.11 -0.34439574201628054 26-Sept-2022 31.94 0.03 0.0940144155437167 23-Sept-2022 31.91 -0.74 -2.2664624808575806 22-Sept-2022 32.65 -0.99 -2.942925089179548 21-Sept-2022 33.64 0.12 0.35799522673031026 20-Sept-2022 33.52 -0.17 -0.5046007717423567 19-Sept-2022 33.69 0.26 0.7777445408315884 16-Sept-2022 33.43 -1.09 -3.1575898030127463 15-Sept-2022 34.52 0.21 0.6120664529291752 14-Sept-2022 34.31 -0.62 -1.7749785284855426 13-Sept-2022 34.93 -0.81 -2.2663682148852824 12-Sept-2022 35.74 0.62 1.765375854214123 09-Sept-2022 35.12 0.66 1.9152640742890308 08-Sept-2022 34.46 0.4 1.1743981209630066 07-Sept-2022 34.06 0 0 06-Sept-2022 34.06 -0.14 -0.4093567251461988 05-Sept-2022 34.2 -0.43 -1.2416979497545482 02-Sept-2022 34.63 0.32 0.9326726901777908 01-Sept-2022 34.31 -0.61 -1.7468499427262314 31-Aug-2022 34.92 -0.1 -0.2855511136493432 30-Aug-2022 35.02 -0.13 -0.36984352773826457 29-Aug-2022 35.15 -1.36 -3.7250068474390576 26-Aug-2022 36.51 0.22 0.606227610912097 25-Aug-2022 36.29 0.36 1.0019482326746452 24-Aug-2022 35.93 -0.24 -0.6635333149018524 23-Aug-2022 36.17 -0.12 -0.3306696059520529 22-Aug-2022 36.29 -0.52 -1.4126596033686498 19-Aug-2022 36.81 -0.23 -0.6209503239740821 18-Aug-2022 37.04 -0.11 -0.2960969044414536 17-Aug-2022 37.15 -0.24 -0.6418828563787109 16-Aug-2022 37.39 0.4 1.0813733441470668 12-Aug-2022 36.99 0.04 0.10825439783491204 11-Aug-2022 36.95 0.38 1.0391030899644518 10-Aug-2022 36.57 0.57 1.5833333333333333 09-Aug-2022 36 -0.52 -1.4238773274917853 08-Aug-2022 36.52 0.5 1.38811771238201 05-Aug-2022 36.02 -0.05 -0.1386193512614361 04-Aug-2022 36.07 0.13 0.3617139677239844 03-Aug-2022 35.94 0.29 0.8134642356241234 02-Aug-2022 35.65 -0.31 -0.8620689655172413 01-Aug-2022 35.96 0.11 0.3068340306834031 29-Jul-2022 35.85 0.71 2.020489470688674 28-Jul-2022 35.14 0.21 0.6012024048096193 27-Jul-2022 34.93 0.06 0.1720676799541153 26-Jul-2022 34.87 -0.19 -0.5419281232173417 25-Jul-2022 35.06 -0.07 -0.19925989183034443 22-Jul-2022 35.13 0.24 0.6878761822871883 21-Jul-2022 34.89 0.34 0.984081041968162 20-Jul-2022 34.55 0.36 1.052939455981281 19-Jul-2022 34.19 -0.03 -0.08766803039158387 18-Jul-2022 34.22 0.64 1.9058963668850506 15-Jul-2022 33.58 0.83 2.5343511450381677 14-Jul-2022 32.75 -0.43 -1.295961422543701 13-Jul-2022 33.18 -0.49 -1.4553014553014554 12-Jul-2022 33.67 -0.1 -0.29612081729345574 11-Jul-2022 33.77 -0.1 -0.29524653085326247 08-Jul-2022 33.87 -0.14 -0.4116436342252279 07-Jul-2022 34.01 0.57 1.7045454545454546 06-Jul-2022 33.44 0.66 2.0134228187919465 05-Jul-2022 32.78 -0.72 -2.1492537313432836 04-Jul-2022 33.5 0.25 0.7518796992481203 01-Jul-2022 33.25 0.4 1.21765601217656 30-Jun-2022 32.85 -0.8 -2.37741456166419 29-Jun-2022 33.65 -0.91 -2.6331018518518516 28-Jun-2022 34.56 0.46 1.348973607038123 27-Jun-2022 34.1 0.43 1.277101277101277 24-Jun-2022 33.67 0.68 2.061230675962413 22-Jun-2022 32.99 -0.22 -0.662451068955134 21-Jun-2022 33.21 0.75 2.310536044362292 20-Jun-2022 32.46 -0.2 -0.612369871402327 17-Jun-2022 32.66 -0.03 -0.09177118384827164 16-Jun-2022 32.69 -0.95 -2.8240190249702737 15-Jun-2022 33.64 0.09 0.26825633383010433 14-Jun-2022 33.55 -0.11 -0.32679738562091504 13-Jun-2022 33.66 -1.25 -3.580635920939559 10-Jun-2022 34.91 -1.46 -4.014297497937861 09-Jun-2022 36.37 -0.4 -1.0878433505575198 08-Jun-2022 36.77 0.46 1.2668686312310657 07-Jun-2022 36.31 -0.17 -0.46600877192982454 03-Jun-2022 36.48 0.29 0.8013263332412268 02-Jun-2022 36.19 -0.53 -1.443355119825708 01-Jun-2022 36.72 0.27 0.7407407407407407 31-May-2022 36.45 -0.27 -0.7352941176470589 30-May-2022 36.72 0.31 0.8514144465806097 27-May-2022 36.41 1.61 4.626436781609195 25-May-2022 34.8 0.33 0.9573542210617929 24-May-2022 34.47 -0.12 -0.3469210754553339 23-May-2022 34.59 0.01 0.02891844997108155 20-May-2022 34.58 0.36 1.0520163646990064 19-May-2022 34.22 -1.03 -2.921985815602837 18-May-2022 35.25 -0.32 -0.8996345234748383 17-May-2022 35.57 0.59 1.6866781017724415 16-May-2022 34.98 -0.02 -0.05714285714285714 13-May-2022 35 0.9 2.6392961876832843 12-May-2022 34.1 -1.04 -2.9595902105862266 11-May-2022 35.14 -0.03 -0.08529997156667614 10-May-2022 35.17 -0.46 -1.2910468706146505 06-May-2022 35.63 -1.39 -3.75472717450027 05-May-2022 37.02 0.44 1.202843083652269 04-May-2022 36.58 0.05 0.1368738023542294 03-May-2022 36.53 0.34 0.9394860458690246 02-May-2022 36.19 -1.08 -2.897773007781057 29-Apr-2022 37.27 0.67 1.830601092896175 28-Apr-2022 36.6 -0.08 -0.21810250817884405 27-Apr-2022 36.68 -0.22 -0.5962059620596206 26-Apr-2022 36.9 0.35 0.957592339261286 25-Apr-2022 36.55 -1.27 -3.358011634056055 22-Apr-2022 37.82 -1.36 -3.4711587544665647 21-Apr-2022 39.18 0.36 0.9273570324574961 20-Apr-2022 38.82 0.34 0.8835758835758836 19-Apr-2022 38.48 0.09 0.23443605105496224 14-Apr-2022 38.39 0.39 1.0263157894736843 13-Apr-2022 38 -0.45 -1.1703511053315996 12-Apr-2022 38.45 0.07 0.18238665971860343 11-Apr-2022 38.38 0.09 0.23504831548707233 08-Apr-2022 38.29 0.07 0.18315018315018314 07-Apr-2022 38.22 0.1 0.2623294858342078 06-Apr-2022 38.12 -0.84 -2.1560574948665296 05-Apr-2022 38.96 0.13 0.3347926860674736 04-Apr-2022 38.83 0.06 0.15475883415011607 01-Apr-2022 38.77 -0.39 -0.9959141981613892 31-Mar-2022 39.16 -0.31 -0.7854066379528756 30-Mar-2022 39.47 0.18 0.4581318401628913 29-Mar-2022 39.29 0.43 1.1065362840967576 28-Mar-2022 38.86 0.01 0.02574002574002574 25-Mar-2022 38.85 0.58 1.5155474261823882 24-Mar-2022 38.27 -0.03 -0.0783289817232376 23-Mar-2022 38.3 -0.22 -0.5711318795430945 22-Mar-2022 38.52 0.33 0.8641005498821681 21-Mar-2022 38.19 0.5 1.3266118333775536 18-Mar-2022 37.69 0.47 1.262761955937668 17-Mar-2022 37.22 0.16 0.4317323259579061 16-Mar-2022 37.06 0.99 2.744663154976435 15-Mar-2022 36.07 -0.29 -0.7975797579757976 14-Mar-2022 36.36 -0.19 -0.5198358413132695 11-Mar-2022 36.55 0.24 0.6609749380335995 10-Mar-2022 36.31 0.18 0.498200941046222 09-Mar-2022 36.13 0.57 1.6029246344206973 08-Mar-2022 35.56 -0.84 -2.3076923076923075 07-Mar-2022 36.4 -0.5 -1.3550135501355014 04-Mar-2022 36.9 -0.81 -2.1479713603818618 03-Mar-2022 37.71 0.34 0.9098207118009098 02-Mar-2022 37.37 -0.06 -0.16029922522041143 01-Mar-2022 37.43 0.05 0.1337613697164259 28-Feb-2022 37.38 0.45 1.2185215272136474 25-Feb-2022 36.93 1.08 3.01255230125523 24-Feb-2022 35.85 -1.38 -3.7066881547139405 23-Feb-2022 37.23 -0.28 -0.7464676086376966 22-Feb-2022 37.51 0.08 0.2137323002938819 21-Feb-2022 37.43 -0.38 -1.0050251256281406 18-Feb-2022 37.81 -0.1 -0.2637826431020839 17-Feb-2022 37.91 -0.15 -0.3941145559642669 16-Feb-2022 38.06 -0.05 -0.13119916032537393 15-Feb-2022 38.11 0.19 0.5010548523206751 14-Feb-2022 37.92 -0.74 -1.9141231246766683 11-Feb-2022 38.66 -0.36 -0.9226037929267042 10-Feb-2022 39.02 -0.07 -0.17907393195190585 09-Feb-2022 39.09 0.92 2.410269845428347 08-Feb-2022 38.17 -0.27 -0.7023933402705516 07-Feb-2022 38.44 0.24 0.6282722513089005 04-Feb-2022 38.2 -0.35 -0.9079118028534371 03-Feb-2022 38.55 -0.44 -1.128494485765581 02-Feb-2022 38.99 0.46 1.1938749026732416 01-Feb-2022 38.53 0.57 1.5015806111696524 31-Jan-2022 37.96 1.04 2.816901408450704 28-Jan-2022 36.92 -0.87 -2.302196348240275 27-Jan-2022 37.79 -0.13 -0.34282700421940926 26-Jan-2022 37.92 1.12 3.0434782608695654 25-Jan-2022 36.8 -0.09 -0.2439685551640011 24-Jan-2022 36.89 -1.1 -2.8954988154777572 21-Jan-2022 37.99 -1.11 -2.838874680306905 20-Jan-2022 39.1 -0.18 -0.45824847250509165 19-Jan-2022 39.28 0.06 0.1529831718510964 18-Jan-2022 39.22 -0.71 -1.7781116954670673 17-Jan-2022 39.93 0.01 0.025050100200400802 14-Jan-2022 39.92 -0.58 -1.4320987654320987 13-Jan-2022 40.5 0.19 0.47134706028280826 12-Jan-2022 40.31 0.9 2.283684344075108 11-Jan-2022 39.41 0.3 0.767067246228586 10-Jan-2022 39.11 -0.69 -1.7336683417085428 07-Jan-2022 39.8 0.17 0.42896795357052736 06-Jan-2022 39.63 -0.85 -2.099802371541502 05-Jan-2022 40.48 -0.14 -0.34465780403741997 04-Jan-2022 40.62 0.39 0.9694258016405667 03-Jan-2022 40.23 -0.01 -0.02485089463220676 31-Dec-2021 40.24 -0.23 -0.5683222139856684 30-Dec-2021 40.47 0.08 0.19806882891804903 29-Dec-2021 40.39 -0.04 -0.09893643334157803 28-Dec-2021 40.43 0.51 1.277555110220441 27-Dec-2021 39.92 0.18 0.4529441368897836 23-Dec-2021 39.74 0.53 1.3516959959194084 22-Dec-2021 39.21 0.44 1.1348981171008512 21-Dec-2021 38.77 0.4 1.0424811050299714 20-Dec-2021 38.37 -0.63 -1.6153846153846154 17-Dec-2021 39 -0.78 -1.9607843137254901 16-Dec-2021 39.78 0.79 2.026160553988202 15-Dec-2021 38.99 -0.35 -0.8896797153024911 14-Dec-2021 39.34 -0.22 -0.5561172901921132 13-Dec-2021 39.56 -0.06 -0.1514386673397274 10-Dec-2021 39.62 0.03 0.07577671129072998 09-Dec-2021 39.59 0.04 0.1011378002528445 08-Dec-2021 39.55 -0.01 -0.025278058645096056 07-Dec-2021 39.56 1 2.5933609958506225 06-Dec-2021 38.56 0.14 0.3643935450286309 03-Dec-2021 38.42 0.06 0.15641293013555788 02-Dec-2021 38.36 -0.44 -1.134020618556701 01-Dec-2021 38.8 -0.03 -0.07725985063095545 30-Nov-2021 38.83 -0.24 -0.6142820578448938 29-Nov-2021 39.07 0.14 0.35961983046493706 26-Nov-2021 38.93 -0.82 -2.0628930817610063 25-Nov-2021 39.75 0.23 0.5819838056680162 24-Nov-2021 39.52 -0.14 -0.3530005042864347 23-Nov-2021 39.66 -0.18 -0.45180722891566266 22-Nov-2021 39.84 0.06 0.15082956259426847 19-Nov-2021 39.78 0.1 0.25201612903225806 18-Nov-2021 39.68 -0.18 -0.4515805318615153 17-Nov-2021 39.86 -0.14 -0.35 16-Nov-2021 40 -0.17 -0.4232013940751805 15-Nov-2021 40.17 0.44 1.1074754593506166 12-Nov-2021 39.73 0.07 0.17650025214321735 11-Nov-2021 39.66 -0.23 -0.5765856104286788 10-Nov-2021 39.89 0.07 0.1757910597689603 09-Nov-2021 39.82 -0.19 -0.47488127968008 08-Nov-2021 40.01 0.08 0.20035061357375408 05-Nov-2021 39.93 0.26 0.6554071086463322 04-Nov-2021 39.67 0.39 0.9928716904276986 03-Nov-2021 39.28 0.05 0.1274534794799898 02-Nov-2021 39.23 0.24 0.6155424467812259 29-Oct-2021 38.99 0.01 0.025654181631605953 28-Oct-2021 38.98 -0.1 -0.25588536335721596 27-Oct-2021 39.08 -0.23 -0.5850928516916815 26-Oct-2021 39.31 0.13 0.3318019397651863 25-Oct-2021 39.18 -0.11 -0.27996945787732247 22-Oct-2021 39.29 0.1 0.25516713447307987 21-Oct-2021 39.19 0.07 0.17893660531697342 20-Oct-2021 39.12 0.32 0.8247422680412371 19-Oct-2021 38.8 0.19 0.4921004921004921 18-Oct-2021 38.61 0 0 15-Oct-2021 38.61 0.51 1.3385826771653544 14-Oct-2021 38.1 0.58 1.5458422174840085 13-Oct-2021 37.52 -0.08 -0.2127659574468085 12-Oct-2021 37.6 -0.6 -1.5706806282722514 11-Oct-2021 38.2 0.09 0.23615848858567307 08-Oct-2021 38.11 -0.02 -0.05245213742460005 07-Oct-2021 38.13 0.99 2.665589660743134 06-Oct-2021 37.14 -0.31 -0.8277703604806409 05-Oct-2021 37.45 -0.21 -0.5576208178438662 04-Oct-2021 37.66 0.4 1.0735373054213635 01-Oct-2021 37.26 -0.47 -1.2456930824277763 30-Sept-2021 37.73 -0.07 -0.18518518518518517 29-Sept-2021 37.8 -0.2 -0.5263157894736842 28-Sept-2021 38 -0.33 -0.8609444299504305 27-Sept-2021 38.33 0.1 0.26157467957101754 24-Sept-2021 38.23 0.15 0.3939075630252101 23-Sept-2021 38.08 0.37 0.98117210289048 22-Sept-2021 37.71 0.13 0.3459286854709952 21-Sept-2021 37.58 0.04 0.10655301012253596 20-Sept-2021 37.54 -0.72 -1.8818609513852587 17-Sept-2021 38.26 -0.09 -0.23468057366362452 16-Sept-2021 38.35 0.14 0.36639623135304894 15-Sept-2021 38.21 -0.09 -0.2349869451697128 14-Sept-2021 38.3 -0.16 -0.4160166406656266 13-Sept-2021 38.46 -0.1 -0.25933609958506226 10-Sept-2021 38.56 -0.1 -0.2586652871184687 09-Sept-2021 38.66 0 0 08-Sept-2021 38.66 -0.12 -0.30943785456420836 07-Sept-2021 38.78 -0.05 -0.12876641771825909 06-Sept-2021 38.83 0.02 0.0515331100231899 03-Sept-2021 38.81 -0.05 -0.12866700977869275 02-Sept-2021 38.86 0.14 0.3615702479338843 01-Sept-2021 38.72 0.05 0.12929919834497025 31-Aug-2021 38.67 -0.06 -0.15491866769945778 30-Aug-2021 38.73 0.25 0.6496881496881497 27-Aug-2021 38.48 -0.08 -0.2074688796680498 26-Aug-2021 38.56 0 0 25-Aug-2021 38.56 0.07 0.18186541958950378 24-Aug-2021 38.49 0.24 0.6274509803921569 23-Aug-2021 38.25 0.34 0.8968609865470852 20-Aug-2021 37.91 0.14 0.3706645485835319 19-Aug-2021 37.77 -0.54 -1.4095536413469067 18-Aug-2021 38.31 -0.05 -0.13034410844629823 17-Aug-2021 38.36 -0.05 -0.13017443374121324 16-Aug-2021 38.41 -0.26 -0.6723558313938454 13-Aug-2021 38.67 0.17 0.44155844155844154 12-Aug-2021 38.5 -0.06 -0.15560165975103735 11-Aug-2021 38.56 0.04 0.10384215991692627 10-Aug-2021 38.52 0.09 0.234192037470726 09-Aug-2021 38.43 0.04 0.1041938004688721 06-Aug-2021 38.39 0.15 0.3922594142259414 05-Aug-2021 38.24 0.09 0.23591087811271297 04-Aug-2021 38.15 0.28 0.7393715341959335 03-Aug-2021 37.87 -0.54 -1.405883884405103 02-Aug-2021 38.41 0.02 0.05209690023443605 30-Jul-2021 38.39 -0.1 -0.2598077422707197 29-Jul-2021 38.49 0.2 0.5223295899712719 28-Jul-2021 38.29 -0.06 -0.15645371577574968 27-Jul-2021 38.35 -0.16 -0.41547649961049077 26-Jul-2021 38.51 0.24 0.6271230729030572 23-Jul-2021 38.27 0.24 0.6310807257428346 22-Jul-2021 38.03 0.04 0.10529086601737299 21-Jul-2021 37.99 0.6 1.6047071409467772 20-Jul-2021 37.39 0.35 0.9449244060475162 19-Jul-2021 37.04 -1.15 -3.011259492013616 16-Jul-2021 38.19 -0.03 -0.07849293563579278 15-Jul-2021 38.22 -0.25 -0.6498570314530803 14-Jul-2021 38.47 0.03 0.07804370447450572 13-Jul-2021 38.44 0.15 0.3917471924784539 12-Jul-2021 38.29 0.18 0.47231697717134613 09-Jul-2021 38.11 0.42 1.1143539400371452 08-Jul-2021 37.69 -0.45 -1.1798636601992658 07-Jul-2021 38.14 -0.01 -0.02621231979030144 06-Jul-2021 38.15 -0.14 -0.3656307129798903 05-Jul-2021 38.29 0.19 0.49868766404199477 02-Jul-2021 38.1 0.1 0.2631578947368421 01-Jul-2021 38 0.16 0.42283298097251587 30-Jun-2021 37.84 -0.05 -0.13196093956188967 29-Jun-2021 37.89 0.12 0.3177124702144559 28-Jun-2021 37.77 -0.06 -0.1586042823156225 25-Jun-2021 37.83 0.13 0.3448275862068966 24-Jun-2021 37.7 0.26 0.6944444444444444 22-Jun-2021 37.44 0.17 0.4561309364099812 21-Jun-2021 37.27 0.07 0.1881720430107527 18-Jun-2021 37.2 -0.47 -1.2476771967082558 17-Jun-2021 37.67 -0.32 -0.8423269281389839 16-Jun-2021 37.99 0 0 15-Jun-2021 37.99 0.06 0.15818613234906406 14-Jun-2021 37.93 -0.05 -0.13164823591363875 11-Jun-2021 37.98 -0.05 -0.1314751511964239 10-Jun-2021 38.03 0.04 0.10529086601737299 09-Jun-2021 37.99 0.2 0.5292405398253506 08-Jun-2021 37.79 -0.13 -0.34282700421940926 07-Jun-2021 37.92 0.1 0.26441036488630354 04-Jun-2021 37.82 0.35 0.9340805978115826 03-Jun-2021 37.47 -0.22 -0.5837092066861237 02-Jun-2021 37.69 -0.13 -0.3437334743521946 01-Jun-2021 37.82 0.22 0.5851063829787234 31-May-2021 37.6 -0.08 -0.21231422505307856 28-May-2021 37.68 -0.01 -0.026532236667551074 27-May-2021 37.69 0.15 0.3995737879595099 26-May-2021 37.54 -0.08 -0.2126528442317916 25-May-2021 37.62 0.12 0.32 21-May-2021 37.5 0.42 1.132686084142395 20-May-2021 37.08 0.43 1.1732605729877217 19-May-2021 36.65 -0.74 -1.9791388071676919 18-May-2021 37.39 0.05 0.1339046598821639 17-May-2021 37.34 -0.01 -0.02677376171352075 14-May-2021 37.35 0.32 0.8641641911963273 12-May-2021 37.03 -0.34 -0.9098207118009098 11-May-2021 37.37 -0.73 -1.916010498687664 10-May-2021 38.1 0.16 0.42171850289931473 07-May-2021 37.94 0.52 1.389631213254944 06-May-2021 37.42 -0.1 -0.26652452025586354 05-May-2021 37.52 0.27 0.7248322147651006 04-May-2021 37.25 -0.55 -1.4550264550264551 03-May-2021 37.8 0.09 0.2386634844868735 30-Apr-2021 37.71 -0.09 -0.23809523809523808 29-Apr-2021 37.8 0.17 0.45176720701567896 28-Apr-2021 37.63 0.27 0.7226980728051392 27-Apr-2021 37.36 -0.07 -0.18701576275714668 26-Apr-2021 37.43 0.43 1.162162162162162 23-Apr-2021 37 -0.08 -0.21574973031283712 22-Apr-2021 37.08 0.17 0.4605797886751558 21-Apr-2021 36.91 -0.08 -0.21627466882941335 20-Apr-2021 36.99 -0.25 -0.6713211600429646 19-Apr-2021 37.24 0.06 0.16137708445400753 16-Apr-2021 37.18 0.18 0.4864864864864865 15-Apr-2021 37 0.05 0.13531799729364005 14-Apr-2021 36.95 0.15 0.4076086956521739 13-Apr-2021 36.8 -0.01 -0.027166530834012496 12-Apr-2021 36.81 0.16 0.43656207366984995 09-Apr-2021 36.65 0.1 0.27359781121751026 08-Apr-2021 36.55 0.13 0.35694673256452497 07-Apr-2021 36.42 -0.13 -0.35567715458276333 06-Apr-2021 36.55 0.73 2.037967615857063 01-Apr-2021 35.82 0.22 0.6179775280898876 31-Mar-2021 35.6 0.09 0.25344973246972685 30-Mar-2021 35.51 0.03 0.08455467869222097 29-Mar-2021 35.48 0.19 0.5383961462170587 26-Mar-2021 35.29 0.64 1.847041847041847 25-Mar-2021 34.65 -0.63 -1.7857142857142858 24-Mar-2021 35.28 0.05 0.1419244961680386 23-Mar-2021 35.23 0.03 0.08522727272727272 22-Mar-2021 35.2 0.05 0.1422475106685633 19-Mar-2021 35.15 -0.41 -1.1529808773903263 18-Mar-2021 35.56 0.23 0.6510048117746957 17-Mar-2021 35.33 -0.25 -0.7026419336706015 16-Mar-2021 35.58 0.24 0.6791171477079796 15-Mar-2021 35.34 -0.03 -0.08481764206955046 12-Mar-2021 35.37 0.01 0.02828054298642534 11-Mar-2021 35.36 0.33 0.9420496717099629 10-Mar-2021 35.03 0.16 0.4588471465443074 09-Mar-2021 34.87 0.31 0.8969907407407407 08-Mar-2021 34.56 0.58 1.7068864037669218 05-Mar-2021 33.98 -0.19 -0.5560433128475271 04-Mar-2021 34.17 -0.2 -0.5819028222286878 03-Mar-2021 34.37 -0.29 -0.8366993652625505 02-Mar-2021 34.66 0.23 0.6680220737728725 01-Mar-2021 34.43 0.49 1.4437242192103712 26-Feb-2021 33.94 -0.76 -2.190201729106628 25-Feb-2021 34.7 0.35 1.0189228529839884 24-Feb-2021 34.35 0.23 0.6740914419695193 23-Feb-2021 34.12 -0.29 -0.8427782621331008 22-Feb-2021 34.41 -0.23 -0.663972286374134 19-Feb-2021 34.64 0.24 0.6976744186046512 18-Feb-2021 34.4 -0.17 -0.4917558576800694 17-Feb-2021 34.57 -0.17 -0.48934945308002303 16-Feb-2021 34.74 0.12 0.3466204506065858 15-Feb-2021 34.62 0.16 0.4643064422518862 12-Feb-2021 34.46 0.12 0.34944670937682004 11-Feb-2021 34.34 -0.02 -0.05820721769499418 10-Feb-2021 34.36 0.12 0.35046728971962615 09-Feb-2021 34.24 0 0 08-Feb-2021 34.24 0.2 0.5875440658049353 05-Feb-2021 34.04 0.2 0.5910165484633569 04-Feb-2021 33.84 0.1 0.2963841138114997 03-Feb-2021 33.74 0.24 0.7164179104477612 02-Feb-2021 33.5 0.72 2.1964612568639414 01-Feb-2021 32.78 -0.18 -0.5461165048543689 29-Jan-2021 32.96 -0.16 -0.4830917874396135 28-Jan-2021 33.12 0.1 0.30284675953967294 27-Jan-2021 33.02 -0.77 -2.2787807043503996 26-Jan-2021 33.79 0.06 0.17788319003854136 25-Jan-2021 33.73 -0.08 -0.23661638568470866 22-Jan-2021 33.81 -0.21 -0.6172839506172839 21-Jan-2021 34.02 0.29 0.8597687518529499 20-Jan-2021 33.73 0.32 0.9577970667464831 19-Jan-2021 33.41 0.18 0.5416792055371652 18-Jan-2021 33.23 -0.1 -0.3000300030003 15-Jan-2021 33.33 -0.35 -1.0391923990498813 14-Jan-2021 33.68 0.23 0.6875934230194319 13-Jan-2021 33.45 0.05 0.1497005988023952 12-Jan-2021 33.4 0.07 0.21002100210021002 11-Jan-2021 33.33 -0.14 -0.41828503137137735 08-Jan-2021 33.47 0.19 0.5709134615384616 07-Jan-2021 33.28 0.58 1.7737003058103975 06-Jan-2021 32.7 0.31 0.9570855202222909 05-Jan-2021 32.39 -0.23 -0.7050889025137952 04-Jan-2021 32.62 0.12 0.36923076923076925 31-Dec-2020 32.5 -0.18 -0.5507955936352509 30-Dec-2020 32.68 0.04 0.12254901960784313 29-Dec-2020 32.64 0.06 0.1841620626151013 28-Dec-2020 32.58 0.27 0.8356545961002786 23-Dec-2020 32.31 0.09 0.27932960893854747 22-Dec-2020 32.22 0.3 0.9398496240601504 21-Dec-2020 31.92 -0.39 -1.2070566388115134 18-Dec-2020 32.31 -0.1 -0.308546744831842 17-Dec-2020 32.41 0.18 0.5584858827179646 16-Dec-2020 32.23 0.23 0.71875 15-Dec-2020 32 -0.22 -0.6828057107386716 14-Dec-2020 32.22 0.23 0.718974679587371 11-Dec-2020 31.99 -0.22 -0.6830176963675877 10-Dec-2020 32.21 -0.38 -1.1660018410555386 09-Dec-2020 32.59 0.25 0.7730364873222016 08-Dec-2020 32.34 -0.08 -0.24676125848241826 07-Dec-2020 32.42 0.04 0.12353304508956146 04-Dec-2020 32.38 0.16 0.4965859714463066 03-Dec-2020 32.22 0.15 0.4677268475210477 02-Dec-2020 32.07 -0.04 -0.12457178449081283 01-Dec-2020 32.11 0.25 0.7846829880728186 30-Nov-2020 31.86 -0.16 -0.49968769519050593 27-Nov-2020 32.02 0.06 0.18773466833541927 26-Nov-2020 31.96 0.11 0.3453689167974882 25-Nov-2020 31.85 0.13 0.4098360655737705 24-Nov-2020 31.72 0.38 1.2125079770261646 23-Nov-2020 31.34 0.14 0.44871794871794873 20-Nov-2020 31.2 0.1 0.3215434083601286 19-Nov-2020 31.1 -0.45 -1.4263074484944533 18-Nov-2020 31.55 0.27 0.8631713554987213 17-Nov-2020 31.28 -0.22 -0.6984126984126984 16-Nov-2020 31.5 0.5 1.6129032258064515 13-Nov-2020 31 0.15 0.4862236628849271 12-Nov-2020 30.85 -0.09 -0.2908855850032321 11-Nov-2020 30.94 0.09 0.2917341977309562 10-Nov-2020 30.85 -0.38 -1.2167787383925712 09-Nov-2020 31.23 1.14 3.7886340977068795 06-Nov-2020 30.09 -0.16 -0.5289256198347108 05-Nov-2020 30.25 0.71 2.4035206499661474 04-Nov-2020 29.54 0.53 1.8269562219924165 03-Nov-2020 29.01 0.45 1.5756302521008403 02-Nov-2020 28.56 0.65 2.328914367610176 30-Oct-2020 27.91 -0.48 -1.6907361747094047 29-Oct-2020 28.39 0.2 0.7094714437743881 28-Oct-2020 28.19 -0.97 -3.326474622770919 27-Oct-2020 29.16 -0.15 -0.5117707267144319 26-Oct-2020 29.31 -0.49 -1.6442953020134228 23-Oct-2020 29.8 0.2 0.6756756756756757 22-Oct-2020 29.6 -0.15 -0.5042016806722689 21-Oct-2020 29.75 0.07 0.2358490566037736 20-Oct-2020 29.68 -0.25 -0.835282325425994 19-Oct-2020 29.93 0.06 0.2008704385671242 16-Oct-2020 29.87 0.31 1.0487144790257104 15-Oct-2020 29.56 -0.54 -1.7940199335548173 14-Oct-2020 30.1 -0.06 -0.1989389920424403 13-Oct-2020 30.16 0.17 0.5668556185395132 12-Oct-2020 29.99 0.37 1.2491559756921 09-Oct-2020 29.62 0.21 0.7140428425705543 08-Oct-2020 29.41 0.37 1.2741046831955922 07-Oct-2020 29.04 0.01 0.03444712366517396 06-Oct-2020 29.03 0.18 0.6239168110918544 05-Oct-2020 28.85 0.35 1.2280701754385965 02-Oct-2020 28.5 -0.17 -0.5929543076386466 01-Oct-2020 28.67 0.11 0.3851540616246499 30-Sept-2020 28.56 0.13 0.457263454097784 29-Sept-2020 28.43 0.04 0.14089468122578372 28-Sept-2020 28.39 0.81 2.9369108049311095 25-Sept-2020 27.58 0.16 0.5835156819839533 24-Sept-2020 27.42 -0.68 -2.419928825622776 23-Sept-2020 28.1 0.18 0.6446991404011462 22-Sept-2020 27.92 0.21 0.7578491519307109 21-Sept-2020 27.71 -0.89 -3.111888111888112 18-Sept-2020 28.6 0.03 0.10500525026251313 17-Sept-2020 28.57 -0.53 -1.8213058419243986 16-Sept-2020 29.1 0.03 0.10319917440660474 15-Sept-2020 29.07 0.22 0.7625649913344887 14-Sept-2020 28.85 0.4 1.40597539543058 11-Sept-2020 28.45 -0.6 -2.0654044750430294 10-Sept-2020 29.05 0.28 0.9732360097323601 09-Sept-2020 28.77 0.11 0.3838101884159107 08-Sept-2020 28.66 -0.47 -1.6134569172674218 07-Sept-2020 29.13 -0.05 -0.17135023989033585 04-Sept-2020 29.18 -0.94 -3.1208499335989375 03-Sept-2020 30.12 0.16 0.5340453938584779 02-Sept-2020 29.96 0.26 0.8754208754208754 01-Sept-2020 29.7 0.01 0.033681374200067365 31-Aug-2020 29.69 0 0 28-Aug-2020 29.69 -0.09 -0.3022162525184688 27-Aug-2020 29.78 0.32 1.0862186014935507 26-Aug-2020 29.46 0.07 0.23817625042531473 25-Aug-2020 29.39 0.14 0.47863247863247865 24-Aug-2020 29.25 0.31 1.0711817553559089 21-Aug-2020 28.94 0.16 0.5559416261292565 20-Aug-2020 28.78 -0.2 -0.6901311249137336 19-Aug-2020 28.98 0.02 0.06906077348066299 18-Aug-2020 28.96 0.06 0.20761245674740483 17-Aug-2020 28.9 0.11 0.38207711010767625 14-Aug-2020 28.79 -0.11 -0.3806228373702422 13-Aug-2020 28.9 0.04 0.1386001386001386 12-Aug-2020 28.86 -0.03 -0.10384215991692627 11-Aug-2020 28.89 0.25 0.8729050279329609 10-Aug-2020 28.64 0.16 0.5617977528089888 07-Aug-2020 28.48 0.1 0.3523608174770965 06-Aug-2020 28.38 0.02 0.07052186177715092 05-Aug-2020 28.36 0.25 0.8893632159373889 04-Aug-2020 28.11 0.06 0.21390374331550802 03-Aug-2020 28.05 0.26 0.9355883411299029 31-Jul-2020 27.79 0.33 1.2017479970866716 30-Jul-2020 27.46 -0.22 -0.7947976878612717 29-Jul-2020 27.68 0.12 0.43541364296081275 28-Jul-2020 27.56 -0.09 -0.325497287522604 27-Jul-2020 27.65 0.17 0.61863173216885 24-Jul-2020 27.48 -0.41 -1.4700609537468627 23-Jul-2020 27.89 0.16 0.576992426974396 22-Jul-2020 27.73 -0.14 -0.5023322569070685 21-Jul-2020 27.87 0.52 1.9012797074954295 20-Jul-2020 27.35 -0.09 -0.32798833819241985 17-Jul-2020 27.44 0.14 0.5128205128205128 16-Jul-2020 27.3 -0.18 -0.6550218340611353 15-Jul-2020 27.48 0.74 2.767389678384443 14-Jul-2020 26.74 -0.34 -1.255539143279173 13-Jul-2020 27.08 0.55 2.0731247644176403 10-Jul-2020 26.53 -0.18 -0.6739049045301385 09-Jul-2020 26.71 -0.03 -0.11219147344801796 08-Jul-2020 26.74 0.01 0.03741114852225964 07-Jul-2020 26.73 -0.14 -0.5210271678451805 06-Jul-2020 26.87 0.44 1.6647748770336739 03-Jul-2020 26.43 -0.31 -1.1593118922961856 02-Jul-2020 26.74 0.44 1.673003802281369 01-Jul-2020 26.3 0.43 1.6621569385388482 30-Jun-2020 25.87 0.27 1.0546875 29-Jun-2020 25.6 -0.37 -1.424720831728918 26-Jun-2020 25.97 0.17 0.6589147286821705 25-Jun-2020 25.8 -0.36 -1.3761467889908257 24-Jun-2020 26.16 -0.01 -0.03821169277799007 22-Jun-2020 26.17 -0.37 -1.3941220798794274 19-Jun-2020 26.54 0.29 1.1047619047619048 18-Jun-2020 26.25 -0.26 -0.980761976612599 17-Jun-2020 26.51 -0.15 -0.5626406601650412 16-Jun-2020 26.66 1.25 4.919323101141283 15-Jun-2020 25.41 -0.72 -2.7554535017221586 12-Jun-2020 26.13 -0.29 -1.0976532929598788 11-Jun-2020 26.42 -0.76 -2.7961736571008093 10-Jun-2020 27.18 0.02 0.07363770250368189 09-Jun-2020 27.16 -0.11 -0.40337367070040336 08-Jun-2020 27.27 0.23 0.8505917159763313 05-Jun-2020 27.04 0.49 1.8455743879472692 04-Jun-2020 26.55 0.12 0.4540295119182747 03-Jun-2020 26.43 0.36 1.380897583429229 02-Jun-2020 26.07 0.43 1.6770670826833074 29-May-2020 25.64 -0.22 -0.8507347254447022 28-May-2020 25.86 0.32 1.2529365700861395 27-May-2020 25.54 -0.03 -0.11732499022291748 26-May-2020 25.57 0.55 2.1982414068745 25-May-2020 25.02 0.07 0.280561122244489 22-May-2020 24.95 -0.27 -1.070578905630452 20-May-2020 25.22 0.29 1.1632571199358204 19-May-2020 24.93 0.14 0.5647438483259378 18-May-2020 24.79 0.76 3.1627132750728255 15-May-2020 24.03 0.65 2.780153977758768 14-May-2020 23.38 -0.76 -3.148301574150787 13-May-2020 24.14 -0.66 -2.661290322580645 12-May-2020 24.8 0.16 0.6493506493506493 11-May-2020 24.64 -0.09 -0.3639304488475536 08-May-2020 24.73 0.11 0.44679122664500404 07-May-2020 24.62 0.23 0.9430094300943009 06-May-2020 24.39 -0.2 -0.813338755591704 05-May-2020 24.59 0.62 2.586566541510221 04-May-2020 23.97 -0.93 -3.7349397590361444 30-Apr-2020 24.9 -0.08 -0.32025620496397117 29-Apr-2020 24.98 0.28 1.1336032388663968 28-Apr-2020 24.7 0.47 1.9397441188609161 27-Apr-2020 24.23 0.58 2.4524312896405918 24-Apr-2020 23.65 -0.1 -0.42105263157894735 23-Apr-2020 23.75 0.27 1.149914821124361 22-Apr-2020 23.48 0.02 0.08525149190110827 21-Apr-2020 23.46 -0.44 -1.8410041841004183 20-Apr-2020 23.9 -0.22 -0.912106135986733 17-Apr-2020 24.12 0.74 3.165098374679213 16-Apr-2020 23.38 -0.02 -0.08547008547008547 15-Apr-2020 23.4 -0.56 -2.337228714524207 14-Apr-2020 23.96 0.16 0.6722689075630253 09-Apr-2020 23.8 1.06 4.661389621811786 08-Apr-2020 22.74 -0.55 -2.3615285530270502 07-Apr-2020 23.29 1.16 5.241753276095798 06-Apr-2020 22.13 0.69 3.218283582089552 03-Apr-2020 21.44 0.31 1.4671083767155704 02-Apr-2020 21.13 -0.15 -0.7048872180451128 01-Apr-2020 21.28 -0.69 -3.1406463359126082 31-Mar-2020 21.97 0.39 1.8072289156626506 30-Mar-2020 21.58 0.16 0.7469654528478058 27-Mar-2020 21.42 -0.38 -1.7431192660550459 26-Mar-2020 21.8 0.8 3.8095238095238093 25-Mar-2020 21 0.61 2.9916625796959293 24-Mar-2020 20.39 1.1 5.702436495593572 23-Mar-2020 19.29 -1.57 -7.526366251198466 20-Mar-2020 20.86 0.53 2.6069847515986226 19-Mar-2020 20.33 -0.13 -0.635386119257087 18-Mar-2020 20.46 -0.35 -1.6818837097549255 17-Mar-2020 20.81 -0.48 -2.2545796148426493 16-Mar-2020 21.29 -0.31 -1.4351851851851851 13-Mar-2020 21.6 -0.33 -1.5047879616963065 12-Mar-2020 21.93 -1.8 -7.585335018963337 11-Mar-2020 23.73 -0.04 -0.16827934371055953 10-Mar-2020 23.77 0.08 0.33769523005487545 09-Mar-2020 23.69 -1.3 -5.202080832332933 06-Mar-2020 24.99 -0.88 -3.401623502126015 05-Mar-2020 25.87 -0.07 -0.26985350809560527 04-Mar-2020 25.94 -0.12 -0.4604758250191865 03-Mar-2020 26.06 0.77 3.044681692368525 02-Mar-2020 25.29 0.66 2.679658952496955 28-Feb-2020 24.63 -1.3 -5.013497878904744 27-Feb-2020 25.93 -0.9 -3.354453969437197 26-Feb-2020 26.83 -0.65 -2.3653566229985445 25-Feb-2020 27.48 -0.24 -0.8658008658008658 24-Feb-2020 27.72 -0.81 -2.8391167192429023 21-Feb-2020 28.53 -0.31 -1.0748959778085991 20-Feb-2020 28.84 0.06 0.20847810979847117 19-Feb-2020 28.78 0 0 18-Feb-2020 28.78 -0.02 -0.06944444444444445 17-Feb-2020 28.8 -0.02 -0.06939625260235947 14-Feb-2020 28.82 0.04 0.13898540653231412 13-Feb-2020 28.78 -0.15 -0.5184929139301763 12-Feb-2020 28.93 0.18 0.6260869565217392 11-Feb-2020 28.75 0.25 0.8771929824561403 10-Feb-2020 28.5 -0.01 -0.035075412136092596 07-Feb-2020 28.51 -0.23 -0.8002783576896312 06-Feb-2020 28.74 0.24 0.8421052631578947 05-Feb-2020 28.5 0.34 1.2073863636363635 04-Feb-2020 28.16 0.3 1.0768126346015794 03-Feb-2020 27.86 -0.02 -0.07173601147776183 31-Jan-2020 27.88 -0.05 -0.17901897601145722 30-Jan-2020 27.93 -0.19 -0.6756756756756757 29-Jan-2020 28.12 0.17 0.6082289803220036 28-Jan-2020 27.95 0.08 0.2870470039468963 27-Jan-2020 27.87 -0.69 -2.4159663865546217 24-Jan-2020 28.56 0.1 0.35137034434293746 23-Jan-2020 28.46 -0.25 -0.8707767328456983 22-Jan-2020 28.71 0.09 0.31446540880503143 21-Jan-2020 28.62 -0.12 -0.4175365344467641 20-Jan-2020 28.74 0.04 0.13937282229965156 17-Jan-2020 28.7 0.12 0.4198740377886634 16-Jan-2020 28.58 0.07 0.24552788495264818 15-Jan-2020 28.51 0.11 0.3873239436619718 14-Jan-2020 28.4 0.13 0.4598514326140785 13-Jan-2020 28.27 -0.06 -0.21178962230850687 10-Jan-2020 28.33 0.03 0.10600706713780919 09-Jan-2020 28.3 0.22 0.7834757834757835 08-Jan-2020 28.08 0.04 0.14265335235378032 07-Jan-2020 28.04 0.06 0.21443888491779842 06-Jan-2020 27.98 -0.15 -0.5332385353714895 03-Jan-2020 28.13 -0.1 -0.35423308537017356 02-Jan-2020 28.23 0.16 0.5700035625222658 31-Dec-2019 28.07 -0.02 -0.0711997152011392 30-Dec-2019 28.09 -0.11 -0.3900709219858156 27-Dec-2019 28.2 0.1 0.35587188612099646 23-Dec-2019 28.1 0.04 0.14255167498218105 20-Dec-2019 28.06 0.12 0.4294917680744452 19-Dec-2019 27.94 0 0 18-Dec-2019 27.94 -0.01 -0.03577817531305903 17-Dec-2019 27.95 0.01 0.03579098067287044 16-Dec-2019 27.94 0.21 0.7573025604038947 13-Dec-2019 27.73 0.1 0.3619254433586681 12-Dec-2019 27.63 0.23 0.8394160583941606 11-Dec-2019 27.4 0.09 0.32954961552544854 10-Dec-2019 27.31 -0.14 -0.5100182149362478 09-Dec-2019 27.45 0 0 06-Dec-2019 27.45 0.31 1.142225497420781 05-Dec-2019 27.14 0 0 04-Dec-2019 27.14 0.3 1.1177347242921014 03-Dec-2019 26.84 -0.46 -1.684981684981685 02-Dec-2019 27.3 -0.09 -0.32858707557502737 29-Nov-2019 27.39 -0.08 -0.2912267928649436 28-Nov-2019 27.47 0.05 0.18234865061998543 27-Nov-2019 27.42 0.05 0.18268176835951772 26-Nov-2019 27.37 -0.03 -0.10948905109489052 25-Nov-2019 27.4 0.12 0.4398826979472141 22-Nov-2019 27.28 0.11 0.4048582995951417 21-Nov-2019 27.17 -0.07 -0.25697503671071953 20-Nov-2019 27.24 -0.07 -0.25631636763090443 19-Nov-2019 27.31 0.06 0.22018348623853212 18-Nov-2019 27.25 0.1 0.3683241252302026 15-Nov-2019 27.15 0.09 0.3325942350332594 14-Nov-2019 27.06 0.01 0.036968576709796676 13-Nov-2019 27.05 -0.13 -0.4782928623988227 12-Nov-2019 27.18 0.13 0.4805914972273567 11-Nov-2019 27.05 0.05 0.18518518518518517 08-Nov-2019 27 -0.18 -0.6622516556291391 07-Nov-2019 27.18 0.16 0.5921539600296077 06-Nov-2019 27.02 -0.04 -0.14781966001478197 05-Nov-2019 27.06 0.07 0.2593553167839941 04-Nov-2019 26.99 0.47 1.7722473604826545 31-Oct-2019 26.52 -0.11 -0.41306796845662785 30-Oct-2019 26.63 -0.11 -0.4113687359760658 29-Oct-2019 26.74 -0.02 -0.07473841554559044 28-Oct-2019 26.76 0.27 1.0192525481313703 25-Oct-2019 26.49 -0.02 -0.07544322897019992 24-Oct-2019 26.51 0.05 0.1889644746787604 23-Oct-2019 26.46 -0.03 -0.11325028312570781 22-Oct-2019 26.49 0.2 0.7607455306200076 21-Oct-2019 26.29 0.08 0.30522701259061424 18-Oct-2019 26.21 0.02 0.07636502481863307 17-Oct-2019 26.19 0.16 0.6146753745678064 16-Oct-2019 26.03 0.14 0.540749324063345 15-Oct-2019 25.89 0.15 0.5827505827505828 14-Oct-2019 25.74 -0.11 -0.425531914893617 11-Oct-2019 25.85 0.38 1.49195131527287 10-Oct-2019 25.47 0.21 0.831353919239905 09-Oct-2019 25.26 0.11 0.43737574552683894 08-Oct-2019 25.15 -0.26 -1.023219205037387 07-Oct-2019 25.41 0.15 0.5938242280285035 04-Oct-2019 25.26 0.24 0.9592326139088729 03-Oct-2019 25.02 -0.14 -0.5564387917329093 02-Oct-2019 25.16 -0.84 -3.230769230769231 01-Oct-2019 26 0.12 0.46367851622874806 30-Sept-2019 25.88 -0.06 -0.2313030069390902 27-Sept-2019 25.94 -0.01 -0.038535645472061654 26-Sept-2019 25.95 0.08 0.30923850019327404 25-Sept-2019 25.87 -0.38 -1.4476190476190476 24-Sept-2019 26.25 0.11 0.42081101759755163 23-Sept-2019 26.14 -0.14 -0.532724505327245 20-Sept-2019 26.28 -0.04 -0.1519756838905775 19-Sept-2019 26.32 0.16 0.6116207951070336 18-Sept-2019 26.16 0.05 0.19149751053236308 17-Sept-2019 26.11 -0.13 -0.4954268292682927 16-Sept-2019 26.24 -0.05 -0.1901863826550019 13-Sept-2019 26.29 0.09 0.3435114503816794 12-Sept-2019 26.2 0.11 0.42161747796090454 11-Sept-2019 26.09 0.19 0.7335907335907336 10-Sept-2019 25.9 0.04 0.15467904098994587 09-Sept-2019 25.86 0.1 0.38819875776397517 06-Sept-2019 25.76 0.07 0.2724795640326976 05-Sept-2019 25.69 0.39 1.541501976284585 04-Sept-2019 25.3 0.13 0.5164878823996821 03-Sept-2019 25.17 -0.14 -0.5531410509679968 02-Sept-2019 25.31 -0.09 -0.3543307086614173 30-Aug-2019 25.4 0.12 0.47468354430379744 29-Aug-2019 25.28 0.58 2.348178137651822 28-Aug-2019 24.7 -0.23 -0.9225832330525471 27-Aug-2019 24.93 0.18 0.7272727272727273 26-Aug-2019 24.75 -0.31 -1.2370311252992818 23-Aug-2019 25.06 -0.29 -1.143984220907298 22-Aug-2019 25.35 0.05 0.1976284584980237 21-Aug-2019 25.3 0.18 0.7165605095541401 20-Aug-2019 25.12 -0.12 -0.4754358161648177 19-Aug-2019 25.24 0.48 1.938610662358643 16-Aug-2019 24.76 -0.14 -0.5622489959839357 14-Aug-2019 24.9 -0.51 -2.0070838252656436 13-Aug-2019 25.41 0.39 1.5587529976019185 12-Aug-2019 25.02 -0.3 -1.1848341232227488 09-Aug-2019 25.32 0.1 0.3965107057890563 08-Aug-2019 25.22 0.64 2.6037428803905613 07-Aug-2019 24.58 -0.31 -1.245480112494978 06-Aug-2019 24.89 -0.15 -0.5990415335463258 05-Aug-2019 25.04 -0.53 -2.0727414939382087 02-Aug-2019 25.57 -0.6 -2.292701566679404 01-Aug-2019 26.17 -0.15 -0.5699088145896657 31-Jul-2019 26.32 0.11 0.41968714231209464 30-Jul-2019 26.21 -0.11 -0.41793313069908816 29-Jul-2019 26.32 -0.02 -0.07593014426727411 26-Jul-2019 26.34 0.09 0.34285714285714286 25-Jul-2019 26.25 -0.07 -0.26595744680851063 24-Jul-2019 26.32 0.13 0.4963726613211149 23-Jul-2019 26.19 -0.01 -0.03816793893129771 22-Jul-2019 26.2 -0.1 -0.38022813688212925 19-Jul-2019 26.3 0.19 0.7276905400229797 18-Jul-2019 26.11 -0.12 -0.4574914220358368 17-Jul-2019 26.23 -0.08 -0.3040668947168377 16-Jul-2019 26.31 0.05 0.19040365575019041 15-Jul-2019 26.26 0.08 0.30557677616501144 12-Jul-2019 26.18 0.14 0.5376344086021505 11-Jul-2019 26.04 0 0 10-Jul-2019 26.04 0.25 0.9693679720822024 09-Jul-2019 25.79 -0.09 -0.34775888717156106 08-Jul-2019 25.88 -0.09 -0.346553715825953 05-Jul-2019 25.97 -0.1 -0.3835826620636747 04-Jul-2019 26.07 0.1 0.3850596842510589 03-Jul-2019 25.97 0.14 0.5420054200542005 02-Jul-2019 25.83 -0.06 -0.23174971031286212 01-Jul-2019 25.89 0.37 1.4498432601880877 28-Jun-2019 25.52 0.04 0.15698587127158556 27-Jun-2019 25.48 0.03 0.11787819253438114 26-Jun-2019 25.45 -0.14 -0.5470887065259867 25-Jun-2019 25.59 -0.15 -0.5827505827505828 24-Jun-2019 25.74 -0.02 -0.07763975155279502 21-Jun-2019 25.76 0 0 20-Jun-2019 25.76 0.15 0.5857087075361187 19-Jun-2019 25.61 -0.06 -0.2337358784573432 18-Jun-2019 25.67 0.3 1.1824990145841545 17-Jun-2019 25.37 0.06 0.2370604504148558 14-Jun-2019 25.31 -0.12 -0.47188360204482893 13-Jun-2019 25.43 0.08 0.3155818540433925 12-Jun-2019 25.35 -0.19 -0.7439310884886453 11-Jun-2019 25.54 0.34 1.3492063492063493 07-Jun-2019 25.2 0.26 1.0425020048115476 06-Jun-2019 24.94 0.05 0.2008838891120932 05-Jun-2019 24.89 0.33 1.3436482084690553 04-Jun-2019 24.56 0.25 1.0283833813245578 03-Jun-2019 24.31 -0.03 -0.12325390304026294 31-May-2019 24.34 -0.2 -0.8149959250203749 29-May-2019 24.54 -0.49 -1.9576508190171793 28-May-2019 25.03 0.06 0.24028834601521826 27-May-2019 24.97 -0.03 -0.12 24-May-2019 25 0.13 0.5227181342983515 23-May-2019 24.87 -0.39 -1.5439429928741093 22-May-2019 25.26 0.01 0.039603960396039604 21-May-2019 25.25 0.14 0.5575467941059339 20-May-2019 25.11 -0.12 -0.4756242568370987 17-May-2019 25.23 -0.13 -0.5126182965299685 16-May-2019 25.36 0.51 2.052313883299799 15-May-2019 24.85 -0.03 -0.12057877813504823 14-May-2019 24.88 -0.04 -0.16051364365971107 13-May-2019 24.92 -0.38 -1.5019762845849802 10-May-2019 25.3 -0.22 -0.8620689655172413 08-May-2019 25.52 -0.17 -0.6617360840794083 07-May-2019 25.69 -0.09 -0.3491078355314197 06-May-2019 25.78 -0.2 -0.7698229407236336 03-May-2019 25.98 -0.05 -0.1920860545524395 02-May-2019 26.03 -0.14 -0.5349636988918609 30-Apr-2019 26.17 -0.07 -0.26676829268292684 29-Apr-2019 26.24 0.14 0.5363984674329502 26-Apr-2019 26.1 -0.05 -0.19120458891013384 25-Apr-2019 26.15 -0.12 -0.4567948229920061 24-Apr-2019 26.27 0.17 0.6513409961685823 23-Apr-2019 26.1 0.12 0.4618937644341801 18-Apr-2019 25.98 -0.08 -0.3069838833461243 17-Apr-2019 26.06 -0.06 -0.22970903522205208 16-Apr-2019 26.12 0.02 0.07662835249042145 15-Apr-2019 26.1 -0.07 -0.26748184944593045 12-Apr-2019 26.17 0.12 0.46065259117082535 11-Apr-2019 26.05 0.09 0.34668721109399075 10-Apr-2019 25.96 0.03 0.11569610489780177 09-Apr-2019 25.93 -0.05 -0.1924557351809084 08-Apr-2019 25.98 0.01 0.03850596842510589 05-Apr-2019 25.97 0.16 0.6199147617202635 04-Apr-2019 25.81 0.02 0.07754943776657619 03-Apr-2019 25.79 0.1 0.3892565200467108 02-Apr-2019 25.69 0.22 0.8637612877895563 01-Apr-2019 25.47 0.31 1.232114467408585 29-Mar-2019 25.16 0.07 0.27899561578318055 28-Mar-2019 25.09 0.03 0.11971268954509177 27-Mar-2019 25.06 -0.15 -0.5950019833399445 26-Mar-2019 25.21 0.15 0.5985634477254589 25-Mar-2019 25.06 -0.2 -0.7917656373713381 22-Mar-2019 25.26 -0.2 -0.7855459544383346 21-Mar-2019 25.46 -0.01 -0.0392618767177071 20-Mar-2019 25.47 -0.26 -1.0104935872522347 19-Mar-2019 25.73 0.06 0.2337358784573432 18-Mar-2019 25.67 0.18 0.7061592781482935 15-Mar-2019 25.49 0.12 0.4729996058336618 14-Mar-2019 25.37 -0.04 -0.15741833923652104 13-Mar-2019 25.41 0.18 0.713436385255648 12-Mar-2019 25.23 0.25 1.00080064051241 11-Mar-2019 24.98 0.34 1.37987012987013 08-Mar-2019 24.64 -0.16 -0.6451612903225806 07-Mar-2019 24.8 -0.23 -0.9188973232121455 06-Mar-2019 25.03 -0.01 -0.039936102236421724 05-Mar-2019 25.04 -0.27 -1.066772026866851 04-Mar-2019 25.31 0.02 0.07908264136022143 01-Mar-2019 25.29 0.16 0.6366892160764027 28-Feb-2019 25.13 -0.05 -0.19857029388403494 27-Feb-2019 25.18 -0.06 -0.23771790808240886 26-Feb-2019 25.24 -0.13 -0.5124162396531337 25-Feb-2019 25.37 0.17 0.6746031746031746 22-Feb-2019 25.2 0.08 0.3184713375796178 21-Feb-2019 25.12 -0.08 -0.31746031746031744 20-Feb-2019 25.2 0.07 0.2785515320334262 19-Feb-2019 25.13 0.01 0.03980891719745223 18-Feb-2019 25.12 0.09 0.3595685177786656 15-Feb-2019 25.03 0.31 1.2540453074433657 14-Feb-2019 24.72 -0.13 -0.5231388329979879 13-Feb-2019 24.85 0.19 0.7704785077047851 12-Feb-2019 24.66 0.18 0.7352941176470589 11-Feb-2019 24.48 0.13 0.5338809034907598 08-Feb-2019 24.35 -0.24 -0.9760065067100447 07-Feb-2019 24.59 -0.02 -0.08126777732629012 06-Feb-2019 24.61 -0.06 -0.2432103769760843 05-Feb-2019 24.67 0.27 1.1065573770491803 04-Feb-2019 24.4 0.07 0.28771064529387586 01-Feb-2019 24.33 0.08 0.32989690721649484 31-Jan-2019 24.25 0.21 0.8735440931780366 30-Jan-2019 24.04 0.06 0.25020850708924103 29-Jan-2019 23.98 0.18 0.7563025210084033 28-Jan-2019 23.8 -0.28 -1.1627906976744187 25-Jan-2019 24.08 0.25 1.0490977759127151 24-Jan-2019 23.83 -0.2 -0.8322929671244278 23-Jan-2019 24.03 0.05 0.2085070892410342 22-Jan-2019 23.98 -0.22 -0.9090909090909091 21-Jan-2019 24.2 0.18 0.7493755203996669 18-Jan-2019 24.02 0.32 1.350210970464135 17-Jan-2019 23.7 -0.02 -0.08431703204047218 16-Jan-2019 23.72 0.24 1.0221465076660987 15-Jan-2019 23.48 0.12 0.5136986301369864 14-Jan-2019 23.36 -0.02 -0.0855431993156544 11-Jan-2019 23.38 0.11 0.47271164589600345 10-Jan-2019 23.27 -0.18 -0.767590618336887 09-Jan-2019 23.45 0.22 0.9470512268618166 08-Jan-2019 23.23 0.29 1.2641673931996513 07-Jan-2019 22.94 0.23 1.0127697049757816 04-Jan-2019 22.71 0.18 0.7989347536617842 03-Jan-2019 22.53 0.03 0.13333333333333333 02-Jan-2019 22.5 -0.18 -0.7936507936507936 31-Dec-2018 22.68 -0.05 -0.21997360316761988 28-Dec-2018 22.73 0.76 3.459262630860264 27-Dec-2018 21.97 -0.49 -2.1816562778272486 21-Dec-2018 22.46 -0.2 -0.8826125330979699 20-Dec-2018 22.66 -0.6 -2.5795356835769563 19-Dec-2018 23.26 -0.11 -0.47068891741548996 18-Dec-2018 23.37 -0.07 -0.2986348122866894 17-Dec-2018 23.44 -0.5 -2.0885547201336676 14-Dec-2018 23.94 -0.14 -0.5813953488372093 13-Dec-2018 24.08 -0.13 -0.53696819496076 12-Dec-2018 24.21 -0.05 -0.20610057708161583 11-Dec-2018 24.26 0.43 1.80444817456987 10-Dec-2018 23.83 -0.85 -3.4440842787682335 07-Dec-2018 24.68 0.44 1.8151815181518152 06-Dec-2018 24.24 -0.49 -1.9813991103922362 05-Dec-2018 24.73 -0.7 -2.752654345261502 04-Dec-2018 25.43 -0.13 -0.5086071987480438 03-Dec-2018 25.56 0.33 1.3079667063020215 30-Nov-2018 25.23 -0.03 -0.1187648456057007 29-Nov-2018 25.26 0.39 1.5681544028950543 28-Nov-2018 24.87 0.19 0.7698541329011345 27-Nov-2018 24.68 -0.08 -0.32310177705977383 26-Nov-2018 24.76 0.33 1.3507981989357347 23-Nov-2018 24.43 -0.1 -0.40766408479412963 22-Nov-2018 24.53 -0.01 -0.040749796251018745 21-Nov-2018 24.54 0.12 0.4914004914004914 20-Nov-2018 24.42 -0.73 -2.9025844930417497 19-Nov-2018 25.15 -0.01 -0.0397456279809221 16-Nov-2018 25.16 0.32 1.288244766505636 15-Nov-2018 24.84 -0.54 -2.127659574468085 14-Nov-2018 25.38 0.03 0.11834319526627218 13-Nov-2018 25.35 -0.14 -0.5492349941153394 12-Nov-2018 25.49 -0.34 -1.316298877274487 09-Nov-2018 25.83 -0.26 -0.9965504024530472 08-Nov-2018 26.09 0.26 1.0065814943863725 07-Nov-2018 25.83 0.36 1.4134275618374559 06-Nov-2018 25.47 0.17 0.6719367588932806 05-Nov-2018 25.3 -0.06 -0.23659305993690852 02-Nov-2018 25.36 0.02 0.07892659826361484 31-Oct-2018 25.34 0.62 2.5080906148867315 30-Oct-2018 24.72 -0.41 -1.6315161161957819 29-Oct-2018 25.13 0.38 1.5353535353535352 26-Oct-2018 24.75 -0.2 -0.8016032064128257 25-Oct-2018 24.95 -0.4 -1.5779092702169626 24-Oct-2018 25.35 0.21 0.8353221957040573 23-Oct-2018 25.14 -0.53 -2.0646669263731985 22-Oct-2018 25.67 -0.25 -0.9645061728395061 19-Oct-2018 25.92 -0.02 -0.07710100231303008 18-Oct-2018 25.94 -0.04 -0.15396458814472672 17-Oct-2018 25.98 0.16 0.6196746707978311 16-Oct-2018 25.82 0.09 0.3497862417411582 15-Oct-2018 25.73 -0.09 -0.34856700232378 12-Oct-2018 25.82 -0.25 -0.9589566551591868 11-Oct-2018 26.07 -0.45 -1.6968325791855203 10-Oct-2018 26.52 -0.25 -0.9338812103100486 09-Oct-2018 26.77 0 0 08-Oct-2018 26.77 -0.19 -0.7047477744807121 05-Oct-2018 26.96 -0.11 -0.40635389730328775 04-Oct-2018 27.07 -0.15 -0.5510653930933137 03-Oct-2018 27.22 0.04 0.14716703458425312 02-Oct-2018 27.18 -0.09 -0.33003300330033003 01-Oct-2018 27.27 0.17 0.6273062730627307 28-Sept-2018 27.1 -0.01 -0.03688675765400221 27-Sept-2018 27.11 -0.15 -0.5502567865003668 26-Sept-2018 27.26 -0.09 -0.3290676416819013 25-Sept-2018 27.35 0.03 0.10980966325036604 24-Sept-2018 27.32 -0.16 -0.5822416302765647 21-Sept-2018 27.48 0.09 0.32858707557502737 20-Sept-2018 27.39 0.12 0.44004400440044006 19-Sept-2018 27.27 0.12 0.4419889502762431 18-Sept-2018 27.15 -0.01 -0.036818851251840944 17-Sept-2018 27.16 -0.01 -0.0368052999631947 14-Sept-2018 27.17 0.03 0.1105379513633014 13-Sept-2018 27.14 0.07 0.25858884373845586 12-Sept-2018 27.07 0.1 0.3707823507601038 11-Sept-2018 26.97 -0.1 -0.3694126339120798 10-Sept-2018 27.07 0.06 0.22213994816734542 07-Sept-2018 27.01 -0.19 -0.6985294117647058 06-Sept-2018 27.2 0.02 0.07358351729212656 05-Sept-2018 27.18 -0.02 -0.07352941176470588 04-Sept-2018 27.2 -0.1 -0.3663003663003663 03-Sept-2018 27.3 0.02 0.07331378299120235 31-Aug-2018 27.28 -0.06 -0.2194586686174104 30-Aug-2018 27.34 0.07 0.2566923359002567 29-Aug-2018 27.27 0.01 0.036683785766691124 28-Aug-2018 27.26 0.07 0.25744759102611253 27-Aug-2018 27.19 0.22 0.8157211716722284 24-Aug-2018 26.97 0.01 0.037091988130563795 23-Aug-2018 26.96 -0.03 -0.11115227862171174 22-Aug-2018 26.99 -0.05 -0.1849112426035503 21-Aug-2018 27.04 0.1 0.3711952487008166 20-Aug-2018 26.94 0.15 0.5599104143337066 17-Aug-2018 26.79 0.06 0.2244668911335578 16-Aug-2018 26.73 0.09 0.33783783783783783 14-Aug-2018 26.64 -0.08 -0.2994011976047904 13-Aug-2018 26.72 0.02 0.0749063670411985 10-Aug-2018 26.7 -0.19 -0.7065823726292302 09-Aug-2018 26.89 0.1 0.3732736095558044 08-Aug-2018 26.79 -0.06 -0.22346368715083798 07-Aug-2018 26.85 0.18 0.6749156355455568 06-Aug-2018 26.67 0.09 0.33860045146726864 03-Aug-2018 26.58 0.26 0.9878419452887538 02-Aug-2018 26.32 -0.23 -0.8662900188323918 01-Aug-2018 26.55 0.13 0.49205147615442846 31-Jul-2018 26.42 -0.02 -0.07564296520423601 30-Jul-2018 26.44 -0.13 -0.4892736168611216 27-Jul-2018 26.57 0.01 0.03765060240963856 26-Jul-2018 26.56 0.19 0.720515737580584 25-Jul-2018 26.37 -0.12 -0.45300113250283125 24-Jul-2018 26.49 0.18 0.6841505131128849 23-Jul-2018 26.31 -0.01 -0.037993920972644375 20-Jul-2018 26.32 0.08 0.3048780487804878 19-Jul-2018 26.24 -0.07 -0.26605853287723297 18-Jul-2018 26.31 0.16 0.6118546845124283 17-Jul-2018 26.15 -0.02 -0.07642338555598013 16-Jul-2018 26.17 0 0 13-Jul-2018 26.17 0.09 0.3450920245398773 12-Jul-2018 26.08 0.07 0.2691272587466359 11-Jul-2018 26.01 -0.13 -0.4973221117061974 10-Jul-2018 26.14 0.18 0.6933744221879815 09-Jul-2018 25.96 0.31 1.2085769980506822 06-Jul-2018 25.65 0.25 0.984251968503937 05-Jul-2018 25.4 0.09 0.3555906756222837 04-Jul-2018 25.31 -0.15 -0.589159465828751 03-Jul-2018 25.46 0.28 1.1119936457505957 02-Jul-2018 25.18 -0.27 -1.0609037328094302 29-Jun-2018 25.45 0.33 1.3136942675159236 28-Jun-2018 25.12 -0.38 -1.4901960784313726 27-Jun-2018 25.5 0.12 0.4728132387706856 26-Jun-2018 25.38 -0.04 -0.15735641227380015 25-Jun-2018 25.42 -0.29 -1.1279657720731233 22-Jun-2018 25.71 -0.01 -0.038880248833592534 21-Jun-2018 25.72 -0.04 -0.15527950310559005 20-Jun-2018 25.76 0.18 0.7036747458952306 19-Jun-2018 25.58 -0.16 -0.6216006216006216 18-Jun-2018 25.74 -0.09 -0.34843205574912894 15-Jun-2018 25.83 -0.13 -0.5007704160246533 14-Jun-2018 25.96 -0.07 -0.26892047637341526 13-Jun-2018 26.03 0.02 0.07689350249903883 12-Jun-2018 26.01 0 0 11-Jun-2018 26.01 0.13 0.5023183925811437 08-Jun-2018 25.88 -0.1 -0.3849114703618168 07-Jun-2018 25.98 0.29 1.1288439081354613 06-Jun-2018 25.69 0.06 0.23410066328521265 05-Jun-2018 25.63 -0.04 -0.15582391897156214 04-Jun-2018 25.67 0.23 0.9040880503144654 01-Jun-2018 25.44 0.12 0.47393364928909953 31-May-2018 25.32 0.09 0.356718192627824 30-May-2018 25.23 -0.05 -0.19778481012658228 29-May-2018 25.28 -0.16 -0.6289308176100629 28-May-2018 25.44 0 0 25-May-2018 25.44 0.08 0.31545741324921134 24-May-2018 25.36 -0.03 -0.11815675462780623 23-May-2018 25.39 -0.18 -0.7039499413375049 22-May-2018 25.57 0.18 0.7089405277668374 18-May-2018 25.39 -0.01 -0.03937007874015748 17-May-2018 25.4 0.01 0.03938558487593541 16-May-2018 25.39 0.11 0.435126582278481 15-May-2018 25.28 -0.31 -1.211410707307542 14-May-2018 25.59 0.17 0.6687647521636507 11-May-2018 25.42 0.45 1.802162595114137 09-May-2018 24.97 0.1 0.4020908725371934 08-May-2018 24.87 -0.16 -0.6392329204954055 07-May-2018 25.03 0.38 1.54158215010142 04-May-2018 24.65 0.02 0.08120178643930166 03-May-2018 24.63 -0.18 -0.7255139056831923 02-May-2018 24.81 -0.26 -1.0370961308336657 30-Apr-2018 25.07 0.07 0.28 27-Apr-2018 25 0.08 0.32102728731942215 26-Apr-2018 24.92 0.28 1.1363636363636365 25-Apr-2018 24.64 -0.41 -1.6367265469061876 24-Apr-2018 25.05 0.06 0.24009603841536614 23-Apr-2018 24.99 -0.13 -0.517515923566879 20-Apr-2018 25.12 -0.07 -0.277888050813815 19-Apr-2018 25.19 -0.15 -0.5919494869771112 18-Apr-2018 25.34 0.11 0.4359889021006738 17-Apr-2018 25.23 0.28 1.122244488977956 16-Apr-2018 24.95 -0.02 -0.08009611533840609 13-Apr-2018 24.97 0.01 0.04006410256410257 12-Apr-2018 24.96 0.17 0.6857603872529245 11-Apr-2018 24.79 0.05 0.2021018593371059 10-Apr-2018 24.74 0.09 0.36511156186612576 09-Apr-2018 24.65 -0.21 -0.8447304907481898 06-Apr-2018 24.86 -0.03 -0.12053033346725593 05-Apr-2018 24.89 0.66 2.723895996698308 04-Apr-2018 24.23 0.02 0.08261049153242461 03-Apr-2018 24.21 -0.15 -0.6157635467980296 29-Mar-2018 24.36 -0.05 -0.20483408439164277 28-Mar-2018 24.41 -0.4 -1.6122531237404272 27-Mar-2018 24.81 0.31 1.2653061224489797 26-Mar-2018 24.5 -0.13 -0.5278116118554608 23-Mar-2018 24.63 -0.19 -0.765511684125705 22-Mar-2018 24.82 -0.43 -1.702970297029703 21-Mar-2018 25.25 0 0 20-Mar-2018 25.25 -0.09 -0.35516969218626676 19-Mar-2018 25.34 -0.35 -1.3623978201634876 16-Mar-2018 25.69 0.1 0.3907776475185619 15-Mar-2018 25.59 -0.14 -0.5441119315973572 14-Mar-2018 25.73 -0.18 -0.6947124662292551 13-Mar-2018 25.91 0.03 0.11591962905718702 12-Mar-2018 25.88 0.26 1.014832162373146 09-Mar-2018 25.62 0.21 0.8264462809917356 08-Mar-2018 25.41 0.12 0.4744958481613286 07-Mar-2018 25.29 -0.12 -0.4722550177095632 06-Mar-2018 25.41 0.41 1.64 05-Mar-2018 25 0.22 0.8878127522195319 02-Mar-2018 24.78 -0.45 -1.78359096313912 01-Mar-2018 25.23 -0.57 -2.2093023255813953 28-Feb-2018 25.8 -0.23 -0.8835958509412216 27-Feb-2018 26.03 0.13 0.5019305019305019 26-Feb-2018 25.9 0.37 1.4492753623188406 23-Feb-2018 25.53 0.04 0.1569242840329541 22-Feb-2018 25.49 -0.18 -0.7012076353720296 21-Feb-2018 25.67 0.1 0.39108330074305825 20-Feb-2018 25.57 -0.15 -0.583203732503888 19-Feb-2018 25.72 0.02 0.07782101167315175 16-Feb-2018 25.7 0.1 0.390625 15-Feb-2018 25.6 0.53 2.114080574391703 14-Feb-2018 25.07 0.16 0.6423123243677238 13-Feb-2018 24.91 -0.03 -0.12028869286287089 12-Feb-2018 24.94 0.29 1.1764705882352942 09-Feb-2018 24.65 -0.63 -2.492088607594937 08-Feb-2018 25.28 -0.22 -0.8627450980392157 07-Feb-2018 25.5 0.44 1.7557861133280128 06-Feb-2018 25.06 -0.75 -2.905850445563735 05-Feb-2018 25.81 -0.47 -1.7884322678843227 02-Feb-2018 26.28 -0.27 -1.0169491525423728 01-Feb-2018 26.55 -0.18 -0.6734006734006734 31-Jan-2018 26.73 0.08 0.300187617260788 30-Jan-2018 26.65 -0.5 -1.8416206261510129 29-Jan-2018 27.15 0.18 0.6674082313681868 26-Jan-2018 26.97 0.07 0.26022304832713755 25-Jan-2018 26.9 -0.17 -0.6280014776505356 24-Jan-2018 27.07 0.17 0.6319702602230484 23-Jan-2018 26.9 0.13 0.48561822936122523 22-Jan-2018 26.77 0.12 0.450281425891182 19-Jan-2018 26.65 0.01 0.03753753753753754 18-Jan-2018 26.64 0.29 1.1005692599620494 17-Jan-2018 26.35 -0.31 -1.1627906976744187 16-Jan-2018 26.66 0.17 0.6417516043790109 15-Jan-2018 26.49 0.08 0.3029155622870125 12-Jan-2018 26.41 0.26 0.994263862332696 11-Jan-2018 26.15 0.18 0.693107431651906 10-Jan-2018 25.97 -0.03 -0.11538461538461539 09-Jan-2018 26 0.08 0.30864197530864196 08-Jan-2018 25.92 0.01 0.0385951370127364 05-Jan-2018 25.91 0.08 0.3097173828881146 04-Jan-2018 25.83 0.22 0.8590394377196408 03-Jan-2018 25.61 0.16 0.6286836935166994 02-Jan-2018 25.45 0.03 0.11801730920535011 29-Dec-2017 25.42 0.05 0.1970831690973591 28-Dec-2017 25.37 -0.02 -0.07877116975187082 27-Dec-2017 25.39 -0.06 -0.2357563850687623 22-Dec-2017 25.45 0 0 21-Dec-2017 25.45 -0.03 -0.11773940345368916 20-Dec-2017 25.48 -0.01 -0.03923107100823853 19-Dec-2017 25.49 -0.05 -0.19577133907595928 18-Dec-2017 25.54 0.34 1.3492063492063493 15-Dec-2017 25.2 -0.1 -0.3952569169960474 14-Dec-2017 25.3 -0.07 -0.27591643673630273 13-Dec-2017 25.37 0.08 0.3163305654408857 12-Dec-2017 25.29 0.08 0.31733439111463707 11-Dec-2017 25.21 0.12 0.4782781984854524 08-Dec-2017 25.09 0.19 0.7630522088353414 07-Dec-2017 24.9 -0.04 -0.16038492381716118 06-Dec-2017 24.94 -0.1 -0.3993610223642173 05-Dec-2017 25.04 -0.27 -1.066772026866851 04-Dec-2017 25.31 0.22 0.8768433638899961 01-Dec-2017 25.09 0.07 0.2797761790567546 30-Nov-2017 25.02 0.07 0.280561122244489 29-Nov-2017 24.95 0.41 1.6707416462917686 28-Nov-2017 24.54 0.02 0.08156606851549755 27-Nov-2017 24.52 0.01 0.04079967360261118 24-Nov-2017 24.51 0.03 0.12254901960784313 23-Nov-2017 24.48 -0.03 -0.12239902080783353 22-Nov-2017 24.51 0.06 0.24539877300613497 21-Nov-2017 24.45 0.14 0.5758946935417524 20-Nov-2017 24.31 -0.01 -0.04111842105263158 17-Nov-2017 24.32 0.04 0.16474464579901152 16-Nov-2017 24.28 0.24 0.9983361064891847 15-Nov-2017 24.04 -0.12 -0.4966887417218543 14-Nov-2017 24.16 -0.04 -0.1652892561983471 13-Nov-2017 24.2 -0.02 -0.08257638315441784 10-Nov-2017 24.22 0.03 0.12401818933443572 09-Nov-2017 24.19 -0.08 -0.3296250515039143 08-Nov-2017 24.27 -0.14 -0.5735354362965998 07-Nov-2017 24.41 0 0 06-Nov-2017 24.41 0.07 0.2875924404272802 03-Nov-2017 24.34 0.06 0.2471169686985173 02-Nov-2017 24.28 -0.07 -0.2874743326488706 31-Oct-2017 24.35 -0.02 -0.08206811653672548 30-Oct-2017 24.37 0.05 0.20559210526315788 27-Oct-2017 24.32 0.03 0.12350761630300536 26-Oct-2017 24.29 0.06 0.24762690879075527 25-Oct-2017 24.23 0.06 0.24824162184526272 24-Oct-2017 24.17 -0.1 -0.4120313143798929 23-Oct-2017 24.27 0.08 0.3307151715584952 20-Oct-2017 24.19 0.21 0.8757297748123436 19-Oct-2017 23.98 -0.12 -0.4979253112033195 18-Oct-2017 24.1 0.05 0.2079002079002079 17-Oct-2017 24.05 -0.01 -0.04156275976724855 16-Oct-2017 24.06 0.12 0.5012531328320802 13-Oct-2017 23.94 -0.01 -0.04175365344467641 12-Oct-2017 23.95 -0.01 -0.041736227045075125 11-Oct-2017 23.96 -0.05 -0.20824656393169513 10-Oct-2017 24.01 0.05 0.20868113522537562 09-Oct-2017 23.96 -0.07 -0.29130253849354976 06-Oct-2017 24.03 0.07 0.2921535893155259 05-Oct-2017 23.96 0.06 0.2510460251046025 04-Oct-2017 23.9 0.03 0.12568077084206117 03-Oct-2017 23.87 0.08 0.3362757461118117 02-Oct-2017 23.79 0.17 0.7197290431837426 29-Sept-2017 23.62 0.04 0.16963528413910092 28-Sept-2017 23.58 -0.04 -0.1693480101608806 27-Sept-2017 23.62 0.1 0.42517006802721086 26-Sept-2017 23.52 0.03 0.1277139208173691 25-Sept-2017 23.49 0.07 0.29888983774551664 22-Sept-2017 23.42 -0.02 -0.08532423208191127 21-Sept-2017 23.44 -0.06 -0.2553191489361702 20-Sept-2017 23.5 0.03 0.1278227524499361 19-Sept-2017 23.47 -0.03 -0.1276595744680851 18-Sept-2017 23.5 0.1 0.42735042735042733 15-Sept-2017 23.4 -0.07 -0.2982530890498509 14-Sept-2017 23.47 -0.04 -0.1701403658017865 13-Sept-2017 23.51 0.08 0.3414425949637217 12-Sept-2017 23.43 0.19 0.8175559380378657 11-Sept-2017 23.24 0.12 0.5190311418685121 08-Sept-2017 23.12 -0.02 -0.08643042350907519 07-Sept-2017 23.14 0.04 0.17316017316017315 06-Sept-2017 23.1 -0.1 -0.43103448275862066 05-Sept-2017 23.2 -0.06 -0.2579535683576956 04-Sept-2017 23.26 0.04 0.17226528854435832 01-Sept-2017 23.22 0.1 0.43252595155709345 31-Aug-2017 23.12 0.24 1.048951048951049 30-Aug-2017 22.88 0.18 0.7929515418502202 29-Aug-2017 22.7 -0.1 -0.43859649122807015 28-Aug-2017 22.8 -0.05 -0.2188183807439825 25-Aug-2017 22.85 0.13 0.5721830985915493 24-Aug-2017 22.72 -0.05 -0.21958717610891523 23-Aug-2017 22.77 0.07 0.30837004405286345 22-Aug-2017 22.7 0.19 0.8440693025322079 21-Aug-2017 22.51 0.01 0.044444444444444446 18-Aug-2017 22.5 -0.4 -1.7467248908296944 17-Aug-2017 22.9 -0.14 -0.6076388888888888 16-Aug-2017 23.04 0.13 0.5674378000872982 14-Aug-2017 22.91 0.23 1.0141093474426808 11-Aug-2017 22.68 -0.18 -0.7874015748031497 10-Aug-2017 22.86 -0.09 -0.39215686274509803 09-Aug-2017 22.95 -0.07 -0.3040834057341442 08-Aug-2017 23.02 0.02 0.08695652173913043 07-Aug-2017 23 0.04 0.17421602787456447 04-Aug-2017 22.96 0.06 0.26200873362445415 03-Aug-2017 22.9 0 0 02-Aug-2017 22.9 0.07 0.3066141042487954 01-Aug-2017 22.83 0 0 31-Jul-2017 22.83 0.08 0.3516483516483517 28-Jul-2017 22.75 -0.14 -0.6116207951070336 27-Jul-2017 22.89 -0.05 -0.21795989537925023 26-Jul-2017 22.94 -0.03 -0.13060513713539398 25-Jul-2017 22.97 0.14 0.6132282084975909 24-Jul-2017 22.83 0.02 0.08768084173608066 21-Jul-2017 22.81 -0.11 -0.4799301919720768 20-Jul-2017 22.92 0 0 19-Jul-2017 22.92 0.12 0.5263157894736842 18-Jul-2017 22.8 -0.07 -0.3060778312199388 17-Jul-2017 22.87 0.06 0.263042525208242 14-Jul-2017 22.81 0.04 0.1756697408871322 13-Jul-2017 22.77 0.05 0.22007042253521128 12-Jul-2017 22.72 0.15 0.664599025254763 11-Jul-2017 22.57 0.04 0.1775410563692854 10-Jul-2017 22.53 0.02 0.0888494002665482 07-Jul-2017 22.51 0.07 0.31194295900178254 06-Jul-2017 22.44 -0.07 -0.3109729009329187 05-Jul-2017 22.51 -0.02 -0.0887705281846427 04-Jul-2017 22.53 -0.08 -0.35382574082264484 03-Jul-2017 22.61 0.12 0.5335704757670076 30-Jun-2017 22.49 -0.08 -0.35445281346920693 29-Jun-2017 22.57 0.1 0.44503782821539833 28-Jun-2017 22.47 -0.02 -0.08892841262783459 27-Jun-2017 22.49 -0.13 -0.5747126436781609 26-Jun-2017 22.62 0.16 0.7123775601068566 22-Jun-2017 22.46 0 0 21-Jun-2017 22.46 -0.04 -0.17777777777777778 20-Jun-2017 22.5 0.02 0.08896797153024912 19-Jun-2017 22.48 0.17 0.761990138951143 16-Jun-2017 22.31 -0.04 -0.1789709172259508 15-Jun-2017 22.35 -0.17 -0.7548845470692718 14-Jun-2017 22.52 0.03 0.1333926189417519 13-Jun-2017 22.49 0.13 0.5813953488372093 12-Jun-2017 22.36 -0.22 -0.9743135518157662 09-Jun-2017 22.58 0.08 0.35555555555555557 08-Jun-2017 22.5 -0.02 -0.08880994671403197 07-Jun-2017 22.52 0.06 0.26714158504007124 06-Jun-2017 22.46 0.01 0.044543429844097995 02-Jun-2017 22.45 0.1 0.44742729306487694 01-Jun-2017 22.35 0.14 0.6303466906798739 31-May-2017 22.21 -0.14 -0.6263982102908278 30-May-2017 22.35 -0.03 -0.13404825737265416 29-May-2017 22.38 0.02 0.08944543828264759 26-May-2017 22.36 0.15 0.6753714542998649 24-May-2017 22.21 0.02 0.09013068949977468 23-May-2017 22.19 0.02 0.09021199819576003 22-May-2017 22.17 0.08 0.362154821186057 19-May-2017 22.09 0.24 1.0983981693363845 18-May-2017 21.85 -0.28 -1.2652507907817443 17-May-2017 22.13 -0.32 -1.4253897550111359 16-May-2017 22.45 0.05 0.22321428571428573 15-May-2017 22.4 0.06 0.26857654431512984 12-May-2017 22.34 0.03 0.1344688480502017 11-May-2017 22.31 -0.08 -0.3573023671281822 10-May-2017 22.39 -0.06 -0.267260579064588 09-May-2017 22.45 0.09 0.40250447227191416 08-May-2017 22.36 0.07 0.31404217137729923 05-May-2017 22.29 0.02 0.0898069151324652 04-May-2017 22.27 0.03 0.13489208633093525 03-May-2017 22.24 0 0 02-May-2017 22.24 0 0 28-Apr-2017 22.24 -0.01 -0.0449438202247191 27-Apr-2017 22.25 0.02 0.0899685110211426 26-Apr-2017 22.23 0.03 0.13513513513513514 25-Apr-2017 22.2 0.17 0.7716749886518384 24-Apr-2017 22.03 0.28 1.2873563218390804 21-Apr-2017 21.75 0.1 0.4618937644341801 20-Apr-2017 21.65 -0.05 -0.2304147465437788 19-Apr-2017 21.7 0.08 0.3700277520814061 18-Apr-2017 21.62 0.01 0.04627487274409996 13-Apr-2017 21.61 -0.07 -0.32287822878228783 12-Apr-2017 21.68 0.02 0.09233610341643583 11-Apr-2017 21.66 -0.16 -0.7332722273143905 10-Apr-2017 21.82 0.12 0.5529953917050692 07-Apr-2017 21.7 -0.03 -0.13805798435342845 06-Apr-2017 21.73 -0.19 -0.8667883211678832 05-Apr-2017 21.92 0.14 0.642791551882461 04-Apr-2017 21.78 -0.07 -0.32036613272311215 03-Apr-2017 21.85 -0.03 -0.13711151736745886 31-Mar-2017 21.88 -0.01 -0.04568296025582458 30-Mar-2017 21.89 0.06 0.2748511223087494 29-Mar-2017 21.83 0.17 0.7848568790397045 28-Mar-2017 21.66 0.13 0.6038086391082211 27-Mar-2017 21.53 -0.28 -1.2838147638697845 24-Mar-2017 21.81 0.01 0.045871559633027525 23-Mar-2017 21.8 0.06 0.27598896044158233 22-Mar-2017 21.74 -0.18 -0.8211678832116789 21-Mar-2017 21.92 -0.22 -0.993676603432701 20-Mar-2017 22.14 -0.03 -0.13531799729364005 17-Mar-2017 22.17 -0.07 -0.3147482014388489 16-Mar-2017 22.24 0.1 0.45167118337850043 15-Mar-2017 22.14 0.12 0.5449591280653951 14-Mar-2017 22.02 -0.13 -0.5869074492099323 13-Mar-2017 22.15 -0.04 -0.18026137899954936 10-Mar-2017 22.19 0.11 0.49818840579710144 09-Mar-2017 22.08 -0.05 -0.22593764121102575 08-Mar-2017 22.13 0.05 0.22644927536231885 07-Mar-2017 22.08 -0.04 -0.18083182640144665 06-Mar-2017 22.12 -0.08 -0.36036036036036034 03-Mar-2017 22.2 -0.11 -0.49305244285073957 02-Mar-2017 22.31 0.03 0.13464991023339318 01-Mar-2017 22.28 0.29 1.318781264211005 28-Feb-2017 21.99 -0.03 -0.1362397820163488 27-Feb-2017 22.02 0.1 0.4562043795620438 24-Feb-2017 21.92 -0.14 -0.6346328195829556 23-Feb-2017 22.06 0.07 0.31832651205093226 22-Feb-2017 21.99 -0.01 -0.045454545454545456 21-Feb-2017 22 0.1 0.45662100456621 20-Feb-2017 21.9 0.07 0.320659642693541 17-Feb-2017 21.83 -0.1 -0.45599635202918376 16-Feb-2017 21.93 0.06 0.27434842249657065 15-Feb-2017 21.87 0.22 1.0161662817551964 14-Feb-2017 21.65 -0.01 -0.046168051708217916 13-Feb-2017 21.66 0.19 0.8849557522123894 10-Feb-2017 21.47 0.22 1.035294117647059 09-Feb-2017 21.25 0.12 0.5679129200189305 08-Feb-2017 21.13 -0.14 -0.6582040432534085 07-Feb-2017 21.27 0.01 0.047036688617121354 06-Feb-2017 21.26 0.05 0.23573785950023574 03-Feb-2017 21.21 0.1 0.4737091425864519 02-Feb-2017 21.11 -0.05 -0.23629489603024575 01-Feb-2017 21.16 0.14 0.6660323501427212 31-Jan-2017 21.02 -0.05 -0.23730422401518747 30-Jan-2017 21.07 -0.21 -0.9868421052631579 27-Jan-2017 21.28 -0.06 -0.28116213683223995 26-Jan-2017 21.34 0.09 0.4235294117647059 25-Jan-2017 21.25 0.3 1.431980906921241 24-Jan-2017 20.95 0.04 0.1912960306073649 23-Jan-2017 20.91 -0.02 -0.09555661729574773 20-Jan-2017 20.93 0.01 0.04780114722753346 19-Jan-2017 20.92 0.03 0.14360938247965535 18-Jan-2017 20.89 -0.02 -0.09564801530368244 17-Jan-2017 20.91 -0.12 -0.5706134094151213 16-Jan-2017 21.03 -0.04 -0.18984337921214997 13-Jan-2017 21.07 0.1 0.47687172150691465 12-Jan-2017 20.97 -0.08 -0.38004750593824227 11-Jan-2017 21.05 0.11 0.5253104106972302 10-Jan-2017 20.94 0.02 0.09560229445506692 09-Jan-2017 20.92 0.01 0.04782400765184122 06-Jan-2017 20.91 -0.05 -0.2385496183206107 05-Jan-2017 20.96 0.08 0.3831417624521073 04-Jan-2017 20.88 0.1 0.48123195380173245 03-Jan-2017 20.78 0.13 0.6295399515738499 02-Jan-2017 20.65 -0.02 -0.09675858732462506 30-Dec-2016 20.67 -0.11 -0.5293551491819056 29-Dec-2016 20.78 -0.16 -0.7640878701050621 28-Dec-2016 20.94 -0.1 -0.4752851711026616 27-Dec-2016 21.04 0.14 0.6698564593301436 23-Dec-2016 20.9 -0.02 -0.09560229445506692 22-Dec-2016 20.92 -0.04 -0.19083969465648856 21-Dec-2016 20.96 -0.03 -0.14292520247737017 20-Dec-2016 20.99 0.11 0.5268199233716475 19-Dec-2016 20.88 -0.08 -0.3816793893129771 16-Dec-2016 20.96 0.02 0.09551098376313276 15-Dec-2016 20.94 -0.01 -0.0477326968973747 14-Dec-2016 20.95 0 0 13-Dec-2016 20.95 0.04 0.1912960306073649 12-Dec-2016 20.91 0.08 0.3840614498319731 09-Dec-2016 20.83 0.09 0.4339440694310511 08-Dec-2016 20.74 0.35 1.7165277096615987 07-Dec-2016 20.39 0.07 0.34448818897637795 06-Dec-2016 20.32 -0.06 -0.2944062806673209 05-Dec-2016 20.38 0.12 0.5923000987166831 02-Dec-2016 20.26 -0.02 -0.09861932938856016 01-Dec-2016 20.28 -0.04 -0.1968503937007874 30-Nov-2016 20.32 0.15 0.7436787307882995 29-Nov-2016 20.17 -0.08 -0.3950617283950617 28-Nov-2016 20.25 0 0 25-Nov-2016 20.25 0.04 0.1979218208807521 24-Nov-2016 20.21 0.11 0.5472636815920398 23-Nov-2016 20.1 -0.06 -0.2976190476190476 22-Nov-2016 20.16 0.09 0.4484304932735426 21-Nov-2016 20.07 0.06 0.29985007496251875 18-Nov-2016 20.01 0.06 0.3007518796992481 17-Nov-2016 19.95 0.12 0.6051437216338881 16-Nov-2016 19.83 0.06 0.30349013657056145 15-Nov-2016 19.77 0.09 0.4573170731707317 14-Nov-2016 19.68 0.19 0.9748589020010262 11-Nov-2016 19.49 -0.19 -0.9654471544715447 10-Nov-2016 19.68 0.4 2.074688796680498 09-Nov-2016 19.28 0.31 1.6341591987348445 08-Nov-2016 18.97 -0.04 -0.21041557075223566 07-Nov-2016 19.01 0.25 1.3326226012793176 04-Nov-2016 18.76 -0.07 -0.37174721189591076 03-Nov-2016 18.83 -0.04 -0.21197668256491786 02-Nov-2016 18.87 -0.21 -1.10062893081761 31-Oct-2016 19.08 -0.06 -0.31347962382445144 28-Oct-2016 19.14 -0.09 -0.46801872074882994 27-Oct-2016 19.23 0.05 0.26068821689259647 26-Oct-2016 19.18 -0.18 -0.9297520661157025 25-Oct-2016 19.36 -0.03 -0.15471892728210418 24-Oct-2016 19.39 0.2 1.0422094841063054 21-Oct-2016 19.19 -0.06 -0.3116883116883117 20-Oct-2016 19.25 0.07 0.36496350364963503 19-Oct-2016 19.18 0 0 18-Oct-2016 19.18 0.11 0.5768222338751966 17-Oct-2016 19.07 -0.15 -0.7804370447450573 14-Oct-2016 19.22 0.29 1.5319598520866349 13-Oct-2016 18.93 -0.25 -1.3034410844629822 12-Oct-2016 19.18 -0.14 -0.7246376811594203 11-Oct-2016 19.32 -0.12 -0.6172839506172839 10-Oct-2016 19.44 0.14 0.7253886010362695 07-Oct-2016 19.3 0.02 0.1037344398340249 06-Oct-2016 19.28 -0.05 -0.2586652871184687 05-Oct-2016 19.33 0 0 04-Oct-2016 19.33 0.08 0.4155844155844156 03-Oct-2016 19.25 0.06 0.3126628452318916 30-Sept-2016 19.19 -0.19 -0.9803921568627451 29-Sept-2016 19.38 0.07 0.3625064733298809 28-Sept-2016 19.31 0.11 0.5729166666666666 27-Sept-2016 19.2 0 0 26-Sept-2016 19.2 -0.2 -1.0309278350515463 23-Sept-2016 19.4 -0.05 -0.2570694087403599 22-Sept-2016 19.45 0.2 1.0389610389610389 21-Sept-2016 19.25 0.03 0.15608740894901144 20-Sept-2016 19.22 -0.06 -0.3112033195020747 19-Sept-2016 19.28 0.14 0.7314524555903866 16-Sept-2016 19.14 0.1 0.5252100840336135 15-Sept-2016 19.04 0 0 14-Sept-2016 19.04 -0.03 -0.15731515469323545 13-Sept-2016 19.07 0.08 0.421274354923644 12-Sept-2016 18.99 -0.27 -1.4018691588785046 09-Sept-2016 19.26 -0.13 -0.6704486848891181 08-Sept-2016 19.39 -0.05 -0.257201646090535 07-Sept-2016 19.44 0.02 0.10298661174047374 06-Sept-2016 19.42 0 0 05-Sept-2016 19.42 -0.02 -0.102880658436214 02-Sept-2016 19.44 0.1 0.5170630816959669 01-Sept-2016 19.34 0 0 31-Aug-2016 19.34 -0.02 -0.10330578512396695 30-Aug-2016 19.36 0.02 0.10341261633919338 29-Aug-2016 19.34 0 0 26-Aug-2016 19.34 0.02 0.10351966873706005 25-Aug-2016 19.32 -0.12 -0.6172839506172839 24-Aug-2016 19.44 -0.03 -0.15408320493066255 23-Aug-2016 19.47 0.13 0.672182006204757 22-Aug-2016 19.34 0.02 0.10351966873706005 19-Aug-2016 19.32 -0.05 -0.2581311306143521 18-Aug-2016 19.37 0.09 0.46680497925311204 17-Aug-2016 19.28 -0.12 -0.6185567010309279 16-Aug-2016 19.4 0.07 0.3621314019658562 12-Aug-2016 19.33 0 0 11-Aug-2016 19.33 0.03 0.15544041450777202 10-Aug-2016 19.3 -0.08 -0.41279669762641896 09-Aug-2016 19.38 0.02 0.10330578512396695 08-Aug-2016 19.36 0.01 0.05167958656330749 05-Aug-2016 19.35 0.21 1.09717868338558 04-Aug-2016 19.14 0.08 0.4197271773347324 03-Aug-2016 19.06 -0.07 -0.36591740721380034 02-Aug-2016 19.13 -0.03 -0.15657620041753653 01-Aug-2016 19.16 0.01 0.05221932114882506 29-Jul-2016 19.15 0.03 0.15690376569037656 28-Jul-2016 19.12 -0.1 -0.5202913631633714 27-Jul-2016 19.22 0.07 0.36553524804177545 26-Jul-2016 19.15 -0.04 -0.20844189682126107 25-Jul-2016 19.19 0.04 0.20887728459530025 22-Jul-2016 19.15 -0.05 -0.2604166666666667 21-Jul-2016 19.2 0.03 0.1564945226917058 20-Jul-2016 19.17 0.04 0.20909566126502874 19-Jul-2016 19.13 -0.01 -0.0522466039707419 18-Jul-2016 19.14 -0.01 -0.05221932114882506 15-Jul-2016 19.15 0.04 0.20931449502878074 14-Jul-2016 19.11 0.11 0.5789473684210527 13-Jul-2016 19 0.02 0.1053740779768177 12-Jul-2016 18.98 0.14 0.7430997876857749 11-Jul-2016 18.84 0.23 1.2358946802794197 08-Jul-2016 18.61 0.07 0.3775620280474649 07-Jul-2016 18.54 0.3 1.644736842105263 06-Jul-2016 18.24 -0.09 -0.4909983633387889 05-Jul-2016 18.33 -0.16 -0.8653326122228231 04-Jul-2016 18.49 -0.02 -0.10804970286331712 01-Jul-2016 18.51 0.29 1.5916575192096598 30-Jun-2016 18.22 0.13 0.718629076838032 29-Jun-2016 18.09 0.26 1.4582164890633764 28-Jun-2016 17.83 0.16 0.9054895302773062 27-Jun-2016 17.67 -0.57 -3.125 24-Jun-2016 18.24 -0.32 -1.7241379310344827 22-Jun-2016 18.56 0.06 0.32432432432432434 21-Jun-2016 18.5 -0.08 -0.43057050592034446 20-Jun-2016 18.58 0.2 1.088139281828074 17-Jun-2016 18.38 0.19 1.0445299615173171 16-Jun-2016 18.19 -0.26 -1.4092140921409213 15-Jun-2016 18.45 -0.01 -0.05417118093174431 14-Jun-2016 18.46 -0.16 -0.8592910848549946 13-Jun-2016 18.62 -0.08 -0.42780748663101603 10-Jun-2016 18.7 -0.16 -0.848356309650053 09-Jun-2016 18.86 -0.08 -0.42238648363252373 08-Jun-2016 18.94 0.06 0.3177966101694915 07-Jun-2016 18.88 0.09 0.47897817988291647 06-Jun-2016 18.79 0.11 0.588865096359743 03-Jun-2016 18.68 -0.06 -0.32017075773745995 02-Jun-2016 18.74 0.08 0.4287245444801715 01-Jun-2016 18.66 -0.15 -0.7974481658692185 31-May-2016 18.81 0.02 0.10643959552953698 30-May-2016 18.79 0.04 0.21333333333333335 27-May-2016 18.75 0.09 0.48231511254019294 26-May-2016 18.66 -0.1 -0.5330490405117271 25-May-2016 18.76 0.27 1.460248783126014 24-May-2016 18.49 0.14 0.7629427792915532 23-May-2016 18.35 -0.05 -0.2717391304347826 20-May-2016 18.4 0.2 1.098901098901099 19-May-2016 18.2 -0.1 -0.546448087431694 18-May-2016 18.3 -0.06 -0.32679738562091504 17-May-2016 18.36 0.02 0.10905125408942203 13-May-2016 18.34 -0.03 -0.1633097441480675 12-May-2016 18.37 -0.13 -0.7027027027027027 11-May-2016 18.5 0.06 0.32537960954446854 10-May-2016 18.44 0.04 0.21739130434782608 09-May-2016 18.4 0.15 0.821917808219178 06-May-2016 18.25 -0.12 -0.65323897659227 04-May-2016 18.37 -0.06 -0.32555615843733043 03-May-2016 18.43 -0.06 -0.32449972958355866 02-May-2016 18.49 0.03 0.16251354279523295 29-Apr-2016 18.46 -0.38 -2.0169851380042463 28-Apr-2016 18.84 -0.04 -0.211864406779661 27-Apr-2016 18.88 -0.08 -0.4219409282700422 26-Apr-2016 18.96 0.13 0.6903876792352629 25-Apr-2016 18.83 -0.08 -0.4230565838180857 22-Apr-2016 18.91 -0.05 -0.26371308016877637 21-Apr-2016 18.96 -0.02 -0.1053740779768177 20-Apr-2016 18.98 0 0 19-Apr-2016 18.98 0.22 1.1727078891257996 18-Apr-2016 18.76 -0.02 -0.10649627263045794 15-Apr-2016 18.78 0.02 0.10660980810234541 14-Apr-2016 18.76 0.05 0.2672367717797969 13-Apr-2016 18.71 0.29 1.5743756786102063 12-Apr-2016 18.42 -0.12 -0.6472491909385113 11-Apr-2016 18.54 0.01 0.053966540744738264 08-Apr-2016 18.53 -0.02 -0.1078167115902965 07-Apr-2016 18.55 0.08 0.4331348132106118 06-Apr-2016 18.47 0 0 05-Apr-2016 18.47 -0.23 -1.2299465240641712 04-Apr-2016 18.7 0.17 0.9174311926605505 01-Apr-2016 18.53 -0.14 -0.7498660953401178 31-Mar-2016 18.67 -0.06 -0.3203416978109984 30-Mar-2016 18.73 0.34 1.848830886351278 29-Mar-2016 18.39 0.03 0.16339869281045752 24-Mar-2016 18.36 -0.14 -0.7567567567567568 23-Mar-2016 18.5 0 0 22-Mar-2016 18.5 0.05 0.27100271002710025 21-Mar-2016 18.45 -0.05 -0.2702702702702703 18-Mar-2016 18.5 0.19 1.0376843255051884 17-Mar-2016 18.31 0.04 0.21893814997263272 16-Mar-2016 18.27 0.1 0.550357732526142 15-Mar-2016 18.17 -0.07 -0.38377192982456143 14-Mar-2016 18.24 0.1 0.5512679162072768 11-Mar-2016 18.14 0.06 0.33185840707964603 10-Mar-2016 18.08 0.2 1.1185682326621924 09-Mar-2016 17.88 0 0 08-Mar-2016 17.88 -0.08 -0.44543429844098 07-Mar-2016 17.96 -0.04 -0.2222222222222222 04-Mar-2016 18 0.06 0.33444816053511706 03-Mar-2016 17.94 0.06 0.33557046979865773 02-Mar-2016 17.88 0.27 1.5332197614991483 01-Mar-2016 17.61 -0.02 -0.11344299489506524 29-Feb-2016 17.63 -0.1 -0.5640157924421884 26-Feb-2016 17.73 0.27 1.5463917525773196 25-Feb-2016 17.46 0.35 2.0455873758036236 24-Feb-2016 17.11 -0.42 -2.3958927552766687 23-Feb-2016 17.53 -0.06 -0.34110289937464466 22-Feb-2016 17.59 0.41 2.3864959254947613 19-Feb-2016 17.18 -0.2 -1.1507479861910241 18-Feb-2016 17.38 0.09 0.5205320994794679 17-Feb-2016 17.29 0.33 1.945754716981132 16-Feb-2016 16.96 0.17 1.0125074449076832 15-Feb-2016 16.79 0.25 1.5114873035066505 12-Feb-2016 16.54 0.02 0.12106537530266344 11-Feb-2016 16.52 -0.3 -1.78359096313912 10-Feb-2016 16.82 0.19 1.142513529765484 09-Feb-2016 16.63 0.02 0.12040939193257075 08-Feb-2016 16.61 -0.61 -3.542392566782811 05-Feb-2016 17.22 -0.05 -0.2895193977996526 04-Feb-2016 17.27 0.04 0.2321532211259431 03-Feb-2016 17.23 -0.19 -1.0907003444316876 02-Feb-2016 17.42 -0.17 -0.9664582148948266 01-Feb-2016 17.59 0.21 1.2082853855005753 29-Jan-2016 17.38 0.1 0.5787037037037037 28-Jan-2016 17.28 -0.03 -0.1733102253032929 27-Jan-2016 17.31 0.15 0.8741258741258742 26-Jan-2016 17.16 -0.15 -0.8665511265164645 25-Jan-2016 17.31 -0.14 -0.8022922636103151 22-Jan-2016 17.45 0.45 2.6470588235294117 21-Jan-2016 17 0.14 0.830367734282325 20-Jan-2016 16.86 -0.48 -2.7681660899653977 19-Jan-2016 17.34 0.12 0.6968641114982579 18-Jan-2016 17.22 0 0 15-Jan-2016 17.22 -0.05 -0.2895193977996526 14-Jan-2016 17.27 -0.72 -4.002223457476376 13-Jan-2016 17.99 -0.02 -0.1110494169905608 12-Jan-2016 18.01 0.23 1.2935883014623173 11-Jan-2016 17.78 -0.35 -1.9305019305019304 08-Jan-2016 18.13 -0.05 -0.27502750275027504 07-Jan-2016 18.18 -0.31 -1.6765819361817198 06-Jan-2016 18.49 -0.2 -1.0700909577314073 05-Jan-2016 18.69 0.06 0.322061191626409 04-Jan-2016 18.63 -0.44 -2.3072889355007864 31-Dec-2015 19.07 -0.19 -0.9865005192107996 30-Dec-2015 19.26 -0.04 -0.20725388601036268 29-Dec-2015 19.3 0.23 1.2060828526481384 28-Dec-2015 19.07 -0.01 -0.05241090146750524 23-Dec-2015 19.08 0.22 1.1664899257688228 22-Dec-2015 18.86 0.06 0.3191489361702128 21-Dec-2015 18.8 -0.08 -0.423728813559322 18-Dec-2015 18.88 -0.35 -1.8200728029121165 17-Dec-2015 19.23 0.14 0.7333682556312205 16-Dec-2015 19.09 0.07 0.36803364879074657 15-Dec-2015 19.02 0.35 1.8746652383502946 14-Dec-2015 18.67 -0.14 -0.7442849548112705 11-Dec-2015 18.81 -0.22 -1.1560693641618498 10-Dec-2015 19.03 -0.2 -1.0400416016640666 09-Dec-2015 19.23 0.12 0.6279434850863422 08-Dec-2015 19.11 -0.27 -1.3931888544891642 07-Dec-2015 19.38 0.12 0.6230529595015576 04-Dec-2015 19.26 -0.07 -0.3621314019658562 03-Dec-2015 19.33 -0.25 -1.2768130745658837 02-Dec-2015 19.58 0.11 0.5649717514124294 01-Dec-2015 19.47 0.14 0.7242628039317124 30-Nov-2015 19.33 0 0 27-Nov-2015 19.33 0.01 0.051759834368530024 26-Nov-2015 19.32 -0.01 -0.05173305742369374 25-Nov-2015 19.33 0.11 0.5723204994797086 24-Nov-2015 19.22 -0.11 -0.5690636316606311 23-Nov-2015 19.33 0 0 20-Nov-2015 19.33 0.09 0.4677754677754678 19-Nov-2015 19.24 0.18 0.944386149003148 18-Nov-2015 19.06 0.07 0.36861506055818855 17-Nov-2015 18.99 0.27 1.4423076923076923 16-Nov-2015 18.72 -0.1 -0.5313496280552603 13-Nov-2015 18.82 -0.27 -1.4143530644316396 12-Nov-2015 19.09 -0.22 -1.1393060590367685 11-Nov-2015 19.31 0 0 10-Nov-2015 19.31 -0.04 -0.20671834625322996 09-Nov-2015 19.35 -0.08 -0.4117344312918168 06-Nov-2015 19.43 -0.06 -0.3078501795792714 05-Nov-2015 19.49 0.08 0.4121586810922205 04-Nov-2015 19.41 0.03 0.15479876160990713 03-Nov-2015 19.38 0 0 02-Nov-2015 19.38 0.04 0.20682523267838676 30-Oct-2015 19.34 -0.05 -0.25786487880350695 29-Oct-2015 19.39 0.09 0.46632124352331605 28-Oct-2015 19.3 0.18 0.9414225941422594 27-Oct-2015 19.12 -0.03 -0.1566579634464752 26-Oct-2015 19.15 -0.03 -0.15641293013555788 23-Oct-2015 19.18 0.36 1.9128586609989373 22-Oct-2015 18.82 -0.08 -0.42328042328042326 21-Oct-2015 18.9 -0.03 -0.15847860538827258 20-Oct-2015 18.93 0.06 0.3179650238473768 19-Oct-2015 18.87 0.06 0.3189792663476874 16-Oct-2015 18.81 0.26 1.4016172506738545 15-Oct-2015 18.55 -0.11 -0.5894962486602358 14-Oct-2015 18.66 -0.06 -0.32051282051282054 13-Oct-2015 18.72 0.06 0.3215434083601286 12-Oct-2015 18.66 -0.02 -0.10706638115631692 09-Oct-2015 18.68 0.24 1.3015184381778742 08-Oct-2015 18.44 -0.02 -0.10834236186348863 07-Oct-2015 18.46 0 0 06-Oct-2015 18.46 0.13 0.7092198581560284 05-Oct-2015 18.33 0.74 4.206935758953951 02-Oct-2015 17.59 -0.17 -0.9572072072072072 01-Oct-2015 17.76 0.07 0.395703787450537 30-Sept-2015 17.69 0.19 1.0857142857142856 29-Sept-2015 17.5 -0.23 -1.2972363226170334 28-Sept-2015 17.73 -0.42 -2.3140495867768593 25-Sept-2015 18.15 0.25 1.3966480446927374 24-Sept-2015 17.9 -0.22 -1.2141280353200883 23-Sept-2015 18.12 -0.01 -0.05515719801434087 22-Sept-2015 18.13 -0.25 -1.3601741022850924 21-Sept-2015 18.38 0.05 0.27277686852154936 18-Sept-2015 18.33 -0.32 -1.7158176943699732 17-Sept-2015 18.65 0.16 0.8653326122228231 16-Sept-2015 18.49 0.22 1.20415982484948 15-Sept-2015 18.27 0.06 0.32948929159802304 14-Sept-2015 18.21 0.09 0.4966887417218543 11-Sept-2015 18.12 -0.01 -0.05515719801434087 10-Sept-2015 18.13 -0.4 -2.1586616297895307 09-Sept-2015 18.53 0.31 1.7014270032930845 08-Sept-2015 18.22 0.29 1.6174010039040714 07-Sept-2015 17.93 -0.02 -0.11142061281337047 04-Sept-2015 17.95 -0.34 -1.8589393110989612 03-Sept-2015 18.29 0.29 1.6111111111111112 02-Sept-2015 18 -0.05 -0.2770083102493075 01-Sept-2015 18.05 -0.31 -1.6884531590413943 31-Aug-2015 18.36 -0.1 -0.5417118093174431 28-Aug-2015 18.46 0.21 1.1506849315068493 27-Aug-2015 18.25 0.5 2.816901408450704 26-Aug-2015 17.75 -0.25 -1.3888888888888888 25-Aug-2015 18 0.36 2.0408163265306123 24-Aug-2015 17.64 -1.11 -5.92 21-Aug-2015 18.75 -0.37 -1.9351464435146444 20-Aug-2015 19.12 -0.19 -0.983946141895391 19-Aug-2015 19.31 -0.2 -1.0251153254741159 18-Aug-2015 19.51 0.22 1.1404872991187143 17-Aug-2015 19.29 -0.06 -0.31007751937984496 14-Aug-2015 19.35 0.05 0.25906735751295334 13-Aug-2015 19.3 0.17 0.8886565603763722 12-Aug-2015 19.13 -0.24 -1.23902942694889 11-Aug-2015 19.37 -0.12 -0.6157003591585428 10-Aug-2015 19.49 0.11 0.5675954592363261 07-Aug-2015 19.38 -0.07 -0.35989717223650386 06-Aug-2015 19.45 -0.12 -0.6131834440470108 05-Aug-2015 19.57 0.15 0.772399588053553 04-Aug-2015 19.42 -0.06 -0.3080082135523614 03-Aug-2015 19.48 -0.04 -0.20491803278688525 31-Jul-2015 19.52 0.12 0.6185567010309279 30-Jul-2015 19.4 0.07 0.3621314019658562 29-Jul-2015 19.33 0.21 1.098326359832636 28-Jul-2015 19.12 0.1 0.5257623554153522 27-Jul-2015 19.02 -0.3 -1.5527950310559007 24-Jul-2015 19.32 -0.16 -0.8213552361396304 23-Jul-2015 19.48 0 0 22-Jul-2015 19.48 -0.03 -0.15376729882111737 21-Jul-2015 19.51 0.01 0.05128205128205128 20-Jul-2015 19.5 0 0 17-Jul-2015 19.5 0.02 0.1026694045174538 16-Jul-2015 19.48 0.09 0.46415678184631254 15-Jul-2015 19.39 0.08 0.4142931123770067 14-Jul-2015 19.31 0.11 0.5729166666666666 13-Jul-2015 19.2 0.22 1.1591148577449948 10-Jul-2015 18.98 0.05 0.26413100898045433 09-Jul-2015 18.93 0.07 0.3711558854718982 08-Jul-2015 18.86 -0.03 -0.15881418740074113 07-Jul-2015 18.89 -0.11 -0.5789473684210527 06-Jul-2015 19 -0.14 -0.7314524555903866 03-Jul-2015 19.14 -0.09 -0.46801872074882994 02-Jul-2015 19.23 0.01 0.05202913631633715 01-Jul-2015 19.22 0.14 0.7337526205450734 30-Jun-2015 19.08 -0.18 -0.9345794392523364 29-Jun-2015 19.26 -0.26 -1.3319672131147542 26-Jun-2015 19.52 -0.02 -0.1023541453428864 25-Jun-2015 19.54 -0.11 -0.5597964376590331 24-Jun-2015 19.65 -0.03 -0.1524390243902439 22-Jun-2015 19.68 0.12 0.6134969325153374 19-Jun-2015 19.56 0.05 0.25627883136852897 18-Jun-2015 19.51 0.01 0.05128205128205128 17-Jun-2015 19.5 0.12 0.6191950464396285 16-Jun-2015 19.38 0.2 1.0427528675703859 15-Jun-2015 19.18 -0.22 -1.134020618556701 12-Jun-2015 19.4 -0.15 -0.7672634271099744 11-Jun-2015 19.55 0.22 1.1381272633212622 10-Jun-2015 19.33 0.2 1.0454783063251438 09-Jun-2015 19.13 -0.18 -0.9321595028482651 08-Jun-2015 19.31 -0.04 -0.20671834625322996 05-Jun-2015 19.35 -0.12 -0.6163328197226502 04-Jun-2015 19.47 -0.05 -0.25614754098360654 03-Jun-2015 19.52 0.16 0.8264462809917356 02-Jun-2015 19.36 -0.02 -0.10319917440660474 01-Jun-2015 19.38 -0.03 -0.1545595054095827 29-May-2015 19.41 0 0 28-May-2015 19.41 0 0 27-May-2015 19.41 0.04 0.20650490449148168 26-May-2015 19.37 -0.16 -0.819252432155658 22-May-2015 19.53 0.02 0.10251153254741159 21-May-2015 19.51 0.01 0.05128205128205128 20-May-2015 19.5 -0.08 -0.40858018386108275 19-May-2015 19.58 0.1 0.5133470225872689 18-May-2015 19.48 0.02 0.10277492291880781 15-May-2015 19.46 0.11 0.5684754521963824 13-May-2015 19.35 0.15 0.78125 12-May-2015 19.2 -0.19 -0.9798865394533265 11-May-2015 19.39 0.09 0.46632124352331605 08-May-2015 19.3 0.31 1.6324381253291207 07-May-2015 18.99 -0.06 -0.31496062992125984 06-May-2015 19.05 -0.21 -1.0903426791277258 05-May-2015 19.26 -0.11 -0.5678884873515746 04-May-2015 19.37 0.21 1.0960334029227556 30-Apr-2015 19.16 -0.15 -0.7767995857068877 29-Apr-2015 19.31 0 0 28-Apr-2015 19.31 -0.19 -0.9743589743589743 27-Apr-2015 19.5 0.07 0.3602676273803397 24-Apr-2015 19.43 0.04 0.20629190304280556 23-Apr-2015 19.39 0.09 0.46632124352331605 22-Apr-2015 19.3 -0.06 -0.30991735537190085 21-Apr-2015 19.36 0 0 20-Apr-2015 19.36 0.1 0.5192107995846313 17-Apr-2015 19.26 -0.16 -0.82389289392379 16-Apr-2015 19.42 -0.02 -0.102880658436214 15-Apr-2015 19.44 0.2 1.0395010395010396 14-Apr-2015 19.24 -0.16 -0.8247422680412371 13-Apr-2015 19.4 0.11 0.5702436495593571 10-Apr-2015 19.29 0.06 0.31201248049922 09-Apr-2015 19.23 0.01 0.05202913631633715 08-Apr-2015 19.22 0.04 0.20855057351407716 07-Apr-2015 19.18 0.12 0.6295907660020986 02-Apr-2015 19.06 0.21 1.1140583554376657 01-Apr-2015 18.85 -0.22 -1.1536444677503932 31-Mar-2015 19.07 -0.06 -0.31364349189754315 30-Mar-2015 19.13 0.2 1.0565240359218173 27-Mar-2015 18.93 0.07 0.3711558854718982 26-Mar-2015 18.86 -0.36 -1.8730489073881373 25-Mar-2015 19.22 -0.14 -0.7231404958677686 24-Mar-2015 19.36 -0.08 -0.411522633744856 23-Mar-2015 19.44 0.03 0.1545595054095827 20-Mar-2015 19.41 0.16 0.8311688311688312 19-Mar-2015 19.25 0.18 0.9438909281594127 18-Mar-2015 19.07 0.02 0.10498687664041995 17-Mar-2015 19.05 -0.06 -0.3139717425431711 16-Mar-2015 19.11 0.25 1.325556733828208 13-Mar-2015 18.86 -0.07 -0.369783412572636 12-Mar-2015 18.93 0.15 0.7987220447284346 11-Mar-2015 18.78 -0.11 -0.5823186871360508 10-Mar-2015 18.89 -0.22 -1.1512297226582942 09-Mar-2015 19.11 -0.2 -1.0357327809425168 06-Mar-2015 19.31 -0.02 -0.10346611484738748 05-Mar-2015 19.33 0.09 0.4677754677754678 04-Mar-2015 19.24 -0.14 -0.7223942208462333 03-Mar-2015 19.38 -0.03 -0.1545595054095827 02-Mar-2015 19.41 0.02 0.10314595152140278 27-Feb-2015 19.39 0.06 0.3103983445421624 26-Feb-2015 19.33 -0.01 -0.05170630816959669 25-Feb-2015 19.34 -0.01 -0.05167958656330749 24-Feb-2015 19.35 0.06 0.3110419906687403 23-Feb-2015 19.29 0.2 1.0476689366160294 20-Feb-2015 19.09 -0.08 -0.4173187271778821 19-Feb-2015 19.17 0.01 0.05219206680584551 18-Feb-2015 19.16 0.04 0.20920502092050208 17-Feb-2015 19.12 -0.05 -0.2608242044861763 16-Feb-2015 19.17 0.03 0.15673981191222572 13-Feb-2015 19.14 0.15 0.7898894154818326 12-Feb-2015 18.99 0.14 0.7427055702917772 11-Feb-2015 18.85 0.15 0.8021390374331551 10-Feb-2015 18.7 0.05 0.2680965147453083 09-Feb-2015 18.65 -0.15 -0.7978723404255319 06-Feb-2015 18.8 0.11 0.588550026752274 05-Feb-2015 18.69 0.12 0.6462035541195477 04-Feb-2015 18.57 0.07 0.3783783783783784 03-Feb-2015 18.5 0.48 2.6637069922308547 02-Feb-2015 18.02 -0.26 -1.4223194748358863 30-Jan-2015 18.28 0.03 0.1643835616438356 29-Jan-2015 18.25 -0.35 -1.881720430107527 28-Jan-2015 18.6 0.1 0.5405405405405406 27-Jan-2015 18.5 -0.16 -0.857449088960343 26-Jan-2015 18.66 -0.16 -0.8501594048884166 23-Jan-2015 18.82 0.32 1.7297297297297298 22-Jan-2015 18.5 0.06 0.32537960954446854 21-Jan-2015 18.44 0.11 0.6001091107474086 20-Jan-2015 18.33 -0.05 -0.2720348204570185 19-Jan-2015 18.38 0.3 1.6592920353982301 16-Jan-2015 18.08 -0.13 -0.7138934651290499 15-Jan-2015 18.21 -0.06 -0.3284072249589491 14-Jan-2015 18.27 -0.53 -2.8191489361702127 13-Jan-2015 18.8 0.28 1.511879049676026 12-Jan-2015 18.52 -0.33 -1.7506631299734747 09-Jan-2015 18.85 0.03 0.1594048884165781 08-Jan-2015 18.82 0.29 1.5650296815974096 07-Jan-2015 18.53 -0.03 -0.16163793103448276 06-Jan-2015 18.56 -0.15 -0.8017103153393907 05-Jan-2015 18.71 -0.39 -2.0418848167539267 02-Jan-2015 19.1 -0.11 -0.5726184279021344 31-Dec-2014 19.21 0.01 0.052083333333333336 30-Dec-2014 19.2 -0.06 -0.3115264797507788 29-Dec-2014 19.26 -- -- 23-Dec-2014 19.19 0.12 0.6292606187729418 22-Dec-2014 19.07 0.08 0.421274354923644 19-Dec-2014 18.99 0.21 1.1182108626198084 18-Dec-2014 18.78 0.54 2.960526315789474 17-Dec-2014 18.24 0.01 0.05485463521667581 16-Dec-2014 18.23 -0.27 -1.4594594594594594 15-Dec-2014 18.5 -0.14 -0.7510729613733905 12-Dec-2014 18.64 -0.14 -0.7454739084132055 11-Dec-2014 18.78 -0.01 -0.05321979776476849 10-Dec-2014 18.79 0.06 0.3203416978109984 09-Dec-2014 18.73 -0.27 -1.4210526315789473 08-Dec-2014 19 -0.02 -0.10515247108307045 05-Dec-2014 19.02 0.09 0.4754358161648177 04-Dec-2014 18.93 0 0 03-Dec-2014 18.93 0.15 0.7987220447284346 02-Dec-2014 18.78 0.07 0.3741314804917157 01-Dec-2014 18.71 -0.19 -1.0052910052910053 28-Nov-2014 18.9 -0.04 -0.21119324181626187 27-Nov-2014 18.94 0.03 0.15864621893178213 26-Nov-2014 18.91 -0.04 -0.21108179419525067 25-Nov-2014 18.95 0.03 0.15856236786469344 24-Nov-2014 18.92 0.01 0.05288207297726071 21-Nov-2014 18.91 0.27 1.4484978540772533 20-Nov-2014 18.64 -0.01 -0.05361930294906166 19-Nov-2014 18.65 -0.03 -0.16059957173447537 18-Nov-2014 18.68 0.12 0.646551724137931 17-Nov-2014 18.56 -0.04 -0.21505376344086022 14-Nov-2014 18.6 -0.04 -0.2145922746781116 13-Nov-2014 18.64 0.07 0.3769520732364028 12-Nov-2014 18.57 0 0 11-Nov-2014 18.57 0.04 0.21586616297895306 10-Nov-2014 18.53 0 0 07-Nov-2014 18.53 0.06 0.32485110990795885 06-Nov-2014 18.47 -0.04 -0.21609940572663425 05-Nov-2014 18.51 0.03 0.16233766233766234 04-Nov-2014 18.48 -0.08 -0.43103448275862066 03-Nov-2014 18.56 0.09 0.48727666486193827 31-Oct-2014 18.47 0.31 1.7070484581497798 30-Oct-2014 18.16 0.01 0.05509641873278237 29-Oct-2014 18.15 0.13 0.7214206437291898 28-Oct-2014 18.02 0.11 0.6141820212171971 27-Oct-2014 17.91 0.11 0.6179775280898876 24-Oct-2014 17.8 0.04 0.22522522522522523 23-Oct-2014 17.76 0.02 0.11273957158962795 22-Oct-2014 17.74 0.21 1.1979463776383343 21-Oct-2014 17.53 0.35 2.0372526193247964 20-Oct-2014 17.18 0.05 0.29188558085230587 17-Oct-2014 17.13 0.4 2.3909145248057384 16-Oct-2014 16.73 -0.1 -0.5941770647653001 15-Oct-2014 16.83 -0.13 -0.7665094339622641 14-Oct-2014 16.96 -0.27 -1.567034242600116 13-Oct-2014 17.23 -0.34 -1.9351166761525327 10-Oct-2014 17.57 -0.29 -1.6237402015677491 09-Oct-2014 17.86 0.19 1.075268817204301 08-Oct-2014 17.67 -0.18 -1.0084033613445378 07-Oct-2014 17.85 -0.26 -1.4356709000552181 06-Oct-2014 18.11 0.1 0.555247084952804 03-Oct-2014 18.01 0.17 0.952914798206278 02-Oct-2014 17.84 -0.11 -0.6128133704735376 01-Oct-2014 17.95 -0.16 -0.883489784649365 30-Sept-2014 18.11 0.03 0.16592920353982302 29-Sept-2014 18.08 -0.03 -0.16565433462175594 26-Sept-2014 18.11 -0.11 -0.6037321624588364 25-Sept-2014 18.22 0.02 0.10989010989010989 24-Sept-2014 18.2 -0.12 -0.6550218340611353 23-Sept-2014 18.32 -0.1 -0.5428881650380022 22-Sept-2014 18.42 -0.16 -0.8611410118406889 19-Sept-2014 18.58 0.07 0.37817396002160997 18-Sept-2014 18.51 0.07 0.3796095444685466 17-Sept-2014 18.44 0.16 0.87527352297593 16-Sept-2014 18.28 0.16 0.8830022075055187 15-Sept-2014 18.12 -0.18 -0.9836065573770492 12-Sept-2014 18.3 -0.05 -0.2724795640326976 11-Sept-2014 18.35 0.1 0.547945205479452 10-Sept-2014 18.25 -0.06 -0.3276897870016384 09-Sept-2014 18.31 -0.12 -0.6511123168746609 08-Sept-2014 18.43 0.1 0.5455537370430987 05-Sept-2014 18.33 -0.15 -0.8116883116883117 04-Sept-2014 18.48 0.05 0.27129679869777534 03-Sept-2014 18.43 0.06 0.326619488296135 02-Sept-2014 18.37 -0.02 -0.10875475802066341 01-Sept-2014 18.39 0.03 0.16339869281045752 29-Aug-2014 18.36 0.05 0.2730748225013654 28-Aug-2014 18.31 -0.06 -0.326619488296135 27-Aug-2014 18.37 -0.02 -0.10875475802066341 26-Aug-2014 18.39 0.01 0.0544069640914037 25-Aug-2014 18.38 0.12 0.6571741511500547 22-Aug-2014 18.26 0.03 0.16456390565002743 21-Aug-2014 18.23 0.09 0.4961411245865491 20-Aug-2014 18.14 0.02 0.11037527593818984 19-Aug-2014 18.12 0.11 0.6107717934480844 18-Aug-2014 18.01 0.17 0.952914798206278 14-Aug-2014 17.84 0.13 0.7340485601355167 13-Aug-2014 17.71 -0.01 -0.056433408577878104 12-Aug-2014 17.72 0 0 11-Aug-2014 17.72 0.24 1.3729977116704806 08-Aug-2014 17.48 -0.18 -1.0192525481313703 07-Aug-2014 17.66 0.09 0.5122367672168469 06-Aug-2014 17.57 -0.14 -0.7905138339920948 05-Aug-2014 17.71 -0.04 -0.22535211267605634 04-Aug-2014 17.75 -0.04 -0.22484541877459246 01-Aug-2014 17.79 -0.17 -0.9465478841870824 31-Jul-2014 17.96 -0.18 -0.9922822491730982 30-Jul-2014 18.14 -0.11 -0.6027397260273972 29-Jul-2014 18.25 0.07 0.385038503850385 28-Jul-2014 18.18 -0.09 -0.49261083743842365 25-Jul-2014 18.27 -0.01 -0.05470459518599562 24-Jul-2014 18.28 0.08 0.43956043956043955 23-Jul-2014 18.2 0.04 0.22026431718061673 22-Jul-2014 18.16 0.09 0.49806308799114557 21-Jul-2014 18.07 0.06 0.3331482509716824 18-Jul-2014 18.01 -0.09 -0.4972375690607735 17-Jul-2014 18.1 -0.07 -0.3852504127682994 16-Jul-2014 18.17 -0.01 -0.05500550055005501 15-Jul-2014 18.18 0.06 0.33112582781456956 14-Jul-2014 18.12 0.17 0.947075208913649 11-Jul-2014 17.95 0.11 0.6165919282511211 10-Jul-2014 17.84 -0.13 -0.7234279354479688 09-Jul-2014 17.97 -0.01 -0.05561735261401557 08-Jul-2014 17.98 -0.18 -0.9911894273127754 07-Jul-2014 18.16 -0.11 -0.60207991242474 04-Jul-2014 18.27 0.05 0.27442371020856204 03-Jul-2014 18.22 0.06 0.3303964757709251 02-Jul-2014 18.16 0.09 0.49806308799114557 01-Jul-2014 18.07 0.12 0.6685236768802229 30-Jun-2014 17.95 0.04 0.22333891680625348 27-Jun-2014 17.91 0.07 0.3923766816143498 26-Jun-2014 17.84 -0.02 -0.11198208286674133 25-Jun-2014 17.86 -0.1 -0.5567928730512249 24-Jun-2014 17.96 -0.03 -0.16675931072818231 20-Jun-2014 17.99 0.05 0.2787068004459309 19-Jun-2014 17.94 0.11 0.6169377453729669 18-Jun-2014 17.83 0.05 0.281214848143982 17-Jun-2014 17.78 0.03 0.16901408450704225 16-Jun-2014 17.75 0.02 0.11280315848843768 13-Jun-2014 17.73 -0.09 -0.5050505050505051 12-Jun-2014 17.82 -0.04 -0.22396416573348266 11-Jun-2014 17.86 -0.02 -0.11185682326621924 10-Jun-2014 17.88 0 0 06-Jun-2014 17.88 0.23 1.3031161473087818 04-Jun-2014 17.65 -0.01 -0.056625141562853906 03-Jun-2014 17.66 0.06 0.3409090909090909 02-Jun-2014 17.6 -0.01 -0.05678591709256105 30-May-2014 17.61 0.08 0.45636052481460354 28-May-2014 17.53 0.04 0.22870211549456831 27-May-2014 17.49 0.08 0.4595060310166571 26-May-2014 17.41 0.06 0.345821325648415 23-May-2014 17.35 0.04 0.23108030040439054 22-May-2014 17.31 0.09 0.5226480836236934 21-May-2014 17.22 0.1 0.5841121495327103 20-May-2014 17.12 -0.01 -0.05837711617046118 19-May-2014 17.13 0.09 0.528169014084507 16-May-2014 17.04 -0.03 -0.1757469244288225 15-May-2014 17.07 -0.18 -1.0434782608695652 14-May-2014 17.25 -0.02 -0.11580775911986103 13-May-2014 17.27 0.06 0.3486345148169669 12-May-2014 17.21 0.26 1.5339233038348083 09-May-2014 16.95 -0.18 -1.0507880910683012 08-May-2014 17.13 0.15 0.8833922261484098 07-May-2014 16.98 -0.16 -0.9334889148191365 06-May-2014 17.14 0.04 0.23391812865497075 05-May-2014 17.1 -0.15 -0.8695652173913043 02-May-2014 17.25 0.13 0.7593457943925234 30-Apr-2014 17.12 0.01 0.058445353594389245 29-Apr-2014 17.11 0.05 0.29308323563892147 28-Apr-2014 17.06 -0.05 -0.29222676797194624 25-Apr-2014 17.11 -0.09 -0.5232558139534884 24-Apr-2014 17.2 -0.05 -0.2898550724637681 23-Apr-2014 17.25 0 0 22-Apr-2014 17.25 0.21 1.232394366197183 17-Apr-2014 17.04 0.05 0.2942907592701589 16-Apr-2014 16.99 0.04 0.2359882005899705 15-Apr-2014 16.95 0.19 1.1336515513126493 14-Apr-2014 16.76 -0.08 -0.4750593824228028 11-Apr-2014 16.84 -0.45 -2.6026604973973395 10-Apr-2014 17.29 0.16 0.9340338587273789 09-Apr-2014 17.13 0.08 0.46920821114369504 08-Apr-2014 17.05 -0.23 -1.3310185185185186 07-Apr-2014 17.28 -0.38 -2.1517553793884483 04-Apr-2014 17.66 -0.02 -0.11312217194570136 03-Apr-2014 17.68 0.07 0.3975014196479273 02-Apr-2014 17.61 0.06 0.3418803418803419 01-Apr-2014 17.55 0.13 0.746268656716418 31-Mar-2014 17.42 0.06 0.3456221198156682 28-Mar-2014 17.36 0.15 0.8715862870424173 27-Mar-2014 17.21 -0.19 -1.0919540229885059 26-Mar-2014 17.4 0.06 0.3460207612456747 25-Mar-2014 17.34 0.07 0.4053271569195136 24-Mar-2014 17.27 -0.25 -1.4269406392694064 21-Mar-2014 17.52 0.11 0.6318207926479035 20-Mar-2014 17.41 0.01 0.05747126436781609 19-Mar-2014 17.4 0.06 0.3460207612456747 18-Mar-2014 17.34 0.13 0.7553747821034282 17-Mar-2014 17.21 0.09 0.5257009345794392 14-Mar-2014 17.12 -0.19 -1.097631426920855 13-Mar-2014 17.31 0 0 12-Mar-2014 17.31 -0.2 -1.1422044545973729 11-Mar-2014 17.51 0.08 0.4589787722317843 10-Mar-2014 17.43 -0.13 -0.7403189066059226 07-Mar-2014 17.56 -0.03 -0.17055144968732233 06-Mar-2014 17.59 0.13 0.7445589919816724 05-Mar-2014 17.46 0.09 0.5181347150259067 04-Mar-2014 17.37 0.17 0.9883720930232558 03-Mar-2014 17.2 -0.13 -0.7501442585112522 28-Feb-2014 17.33 0.13 0.7558139534883721 27-Feb-2014 17.2 0.02 0.11641443538998836 26-Feb-2014 17.18 0.03 0.1749271137026239 25-Feb-2014 17.15 -0.09 -0.5220417633410673 24-Feb-2014 17.24 0.09 0.5247813411078717 21-Feb-2014 17.15 0.15 0.8823529411764706 20-Feb-2014 17 -0.16 -0.9324009324009324 19-Feb-2014 17.16 0.02 0.11668611435239207 18-Feb-2014 17.14 0.02 0.11682242990654206 17-Feb-2014 17.12 0.07 0.41055718475073316 14-Feb-2014 17.05 0.18 1.066982809721399 13-Feb-2014 16.87 -0.14 -0.823045267489712 12-Feb-2014 17.01 0.21 1.25 11-Feb-2014 16.8 0.03 0.17889087656529518 10-Feb-2014 16.77 0.11 0.6602641056422569 07-Feb-2014 16.66 0.21 1.2765957446808511 06-Feb-2014 16.45 0.18 1.1063306699446835 05-Feb-2014 16.27 -0.05 -0.30637254901960786 04-Feb-2014 16.32 -0.31 -1.8641010222489476 03-Feb-2014 16.63 0.04 0.24110910186859555 31-Jan-2014 16.59 -0.08 -0.47990401919616077 30-Jan-2014 16.67 0.03 0.18028846153846154 29-Jan-2014 16.64 -0.07 -0.4189108318372232 28-Jan-2014 16.71 -0.02 -0.1195457262402869 27-Jan-2014 16.73 -0.2 -1.1813349084465445 24-Jan-2014 16.93 -0.18 -1.0520163646990064 23-Jan-2014 17.11 -0.11 -0.6387921022067363 22-Jan-2014 17.22 -0.05 -0.2895193977996526 21-Jan-2014 17.27 0.08 0.4653868528214078 20-Jan-2014 17.19 -0.02 -0.11621150493898896 17-Jan-2014 17.21 -0.06 -0.3474232773595831 16-Jan-2014 17.27 0.02 0.11594202898550725 15-Jan-2014 17.25 0.23 1.3513513513513513 14-Jan-2014 17.02 -0.19 -1.1040092969203952 13-Jan-2014 17.21 0.05 0.2913752913752914 10-Jan-2014 17.16 -0.04 -0.23255813953488372 09-Jan-2014 17.2 0.15 0.8797653958944281 08-Jan-2014 17.05 0.02 0.11743981209630065 07-Jan-2014 17.03 0.02 0.11757789535567313 06-Jan-2014 17.01 0.01 0.058823529411764705 03-Jan-2014 17 -0.01 -0.058788947677836566 02-Jan-2014 17.01 -0.02 -0.11743981209630065 31-Dec-2013 17.03 0.08 0.471976401179941 30-Dec-2013 16.95 -0.04 -0.23543260741612712 27-Dec-2013 16.99 0.14 0.8308605341246291 23-Dec-2013 16.85 0.1 0.5970149253731343 20-Dec-2013 16.75 0.1 0.6006006006006006 19-Dec-2013 16.65 0.23 1.4007308160779537 18-Dec-2013 16.42 -0.03 -0.182370820668693 17-Dec-2013 16.45 -0.03 -0.1820388349514563 16-Dec-2013 16.48 0.18 1.1042944785276074 13-Dec-2013 16.3 0 0 12-Dec-2013 16.3 -0.19 -1.1522134627046694 11-Dec-2013 16.49 -0.04 -0.24198427102238354 10-Dec-2013 16.53 -0.05 -0.30156815440289503 09-Dec-2013 16.58 0.13 0.790273556231003 06-Dec-2013 16.45 0.08 0.48869883934025654 05-Dec-2013 16.37 0.01 0.061124694376528114 04-Dec-2013 16.36 -0.14 -0.8484848484848485 03-Dec-2013 16.5 -0.07 -0.4224502112251056 02-Dec-2013 16.57 -0.08 -0.4804804804804805 29-Nov-2013 16.65 0.04 0.2408187838651415 28-Nov-2013 16.61 -0.01 -0.06016847172081829 27-Nov-2013 16.62 0.05 0.30175015087507545 26-Nov-2013 16.57 0.01 0.06038647342995169 25-Nov-2013 16.56 0.11 0.668693009118541 22-Nov-2013 16.45 0.1 0.6116207951070336 21-Nov-2013 16.35 0.02 0.1224739742804654 20-Nov-2013 16.33 -0.05 -0.3052503052503053 19-Nov-2013 16.38 -0.05 -0.30432136335970783 18-Nov-2013 16.43 0.06 0.3665241295051924 15-Nov-2013 16.37 0.12 0.7384615384615385 14-Nov-2013 16.25 0.16 0.9944064636420137 13-Nov-2013 16.09 -0.04 -0.24798512089274644 12-Nov-2013 16.13 -0.02 -0.1238390092879257 11-Nov-2013 16.15 0.24 1.508485229415462 08-Nov-2013 15.91 -0.12 -0.7485963817841547 07-Nov-2013 16.03 -0.03 -0.18679950186799502 06-Nov-2013 16.06 0.16 1.0062893081761006 05-Nov-2013 15.9 -0.09 -0.5628517823639775 04-Nov-2013 15.99 0 0 31-Oct-2013 15.99 -0.08 -0.49782202862476665 30-Oct-2013 16.07 0.08 0.5003126954346466 29-Oct-2013 15.99 0.05 0.3136762860727729 28-Oct-2013 15.94 0.01 0.06277463904582549 25-Oct-2013 15.93 0.05 0.3148614609571788 24-Oct-2013 15.88 0.02 0.12610340479192939 23-Oct-2013 15.86 -0.14 -0.875 22-Oct-2013 16 0.02 0.1251564455569462 21-Oct-2013 15.98 0.06 0.3768844221105528 18-Oct-2013 15.92 0.28 1.7902813299232736 17-Oct-2013 15.64 0.01 0.06397952655150352 16-Oct-2013 15.63 0.11 0.7087628865979382 15-Oct-2013 15.52 0.09 0.5832793259883344 14-Oct-2013 15.43 0 0 11-Oct-2013 15.43 0.16 1.0478061558611658 10-Oct-2013 15.27 0.23 1.5292553191489362 09-Oct-2013 15.04 -0.23 -1.5062213490504257 08-Oct-2013 15.27 -0.01 -0.06544502617801047 07-Oct-2013 15.28 -0.06 -0.39113428943937417 04-Oct-2013 15.34 -0.01 -0.06514657980456026 03-Oct-2013 15.35 -0.02 -0.13012361743656473 02-Oct-2013 15.37 0.02 0.13029315960912052 01-Oct-2013 15.35 0.1 0.6557377049180327 30-Sept-2013 15.25 -0.11 -0.7161458333333334 27-Sept-2013 15.36 -0.13 -0.8392511297611362 26-Sept-2013 15.49 0.08 0.5191434133679429 25-Sept-2013 15.41 -0.02 -0.12961762799740764 24-Sept-2013 15.43 -0.06 -0.38734667527437056 23-Sept-2013 15.49 -0.18 -1.148691767708998 20-Sept-2013 15.67 -0.07 -0.44472681067344344 19-Sept-2013 15.74 0.19 1.2218649517684887 18-Sept-2013 15.55 0.03 0.19329896907216496 17-Sept-2013 15.52 0.01 0.06447453255963895 16-Sept-2013 15.51 0.14 0.9108653220559532 13-Sept-2013 15.37 -0.02 -0.1299545159194282 12-Sept-2013 15.39 0.09 0.5882352941176471 11-Sept-2013 15.3 0.01 0.06540222367560497 10-Sept-2013 15.29 0.14 0.9240924092409241 09-Sept-2013 15.15 0.17 1.1348464619492658 06-Sept-2013 14.98 -0.12 -0.7947019867549668 05-Sept-2013 15.1 0.14 0.9358288770053476 04-Sept-2013 14.96 -0.02 -0.13351134846461948 03-Sept-2013 14.98 0.2 1.3531799729364005 02-Sept-2013 14.78 -0.08 -0.5383580080753702 30-Aug-2013 14.86 -0.01 -0.06724949562878278 29-Aug-2013 14.87 0.1 0.6770480704129993 28-Aug-2013 14.77 -0.15 -1.0053619302949062 27-Aug-2013 14.92 -0.19 -1.257445400397088 26-Aug-2013 15.11 0.03 0.1989389920424403 23-Aug-2013 15.08 0.05 0.33266799733865604 22-Aug-2013 15.03 0.05 0.33377837116154874 21-Aug-2013 14.98 0.05 0.33489618218352313 20-Aug-2013 14.93 -0.11 -0.7313829787234043 19-Aug-2013 15.04 -0.03 -0.19907100199071 16-Aug-2013 15.07 -0.29 -1.8880208333333333 14-Aug-2013 15.36 0.04 0.26109660574412535 13-Aug-2013 15.32 0.02 0.13071895424836602 12-Aug-2013 15.3 -0.11 -0.7138221933809215 09-Aug-2013 15.41 0.01 0.06493506493506493 08-Aug-2013 15.4 0.1 0.6535947712418301 07-Aug-2013 15.3 -0.12 -0.7782101167315175 06-Aug-2013 15.42 -0.09 -0.5802707930367504 05-Aug-2013 15.51 0.03 0.1937984496124031 02-Aug-2013 15.48 0 0 01-Aug-2013 15.48 0.14 0.9126466753585397 31-Jul-2013 15.34 0.06 0.39267015706806285 30-Jul-2013 15.28 0.02 0.1310615989515072 29-Jul-2013 15.26 0.01 0.06557377049180328 26-Jul-2013 15.25 0.03 0.19710906701708278 25-Jul-2013 15.22 -0.08 -0.5228758169934641 24-Jul-2013 15.3 -0.01 -0.06531678641410843 23-Jul-2013 15.31 0.07 0.45931758530183725 22-Jul-2013 15.24 0.08 0.5277044854881267 19-Jul-2013 15.16 -0.03 -0.19749835418038184 18-Jul-2013 15.19 0.08 0.5294506949040371 17-Jul-2013 15.11 -0.02 -0.13218770654329148 16-Jul-2013 15.13 0.01 0.06613756613756613 15-Jul-2013 15.12 0.03 0.1988071570576541 12-Jul-2013 15.09 0.09 0.6 11-Jul-2013 15 0.1 0.6711409395973155 10-Jul-2013 14.9 0.04 0.2691790040376851 09-Jul-2013 14.86 0.07 0.47329276538201487 08-Jul-2013 14.79 0.2 1.3708019191226868 05-Jul-2013 14.59 0.09 0.6206896551724138 04-Jul-2013 14.5 0.09 0.6245662734212353 03-Jul-2013 14.41 -0.15 -1.0302197802197801 02-Jul-2013 14.56 -0.02 -0.13717421124828533 01-Jul-2013 14.58 0.23 1.602787456445993 28-Jun-2013 14.35 -0.11 -0.7607192254495159 27-Jun-2013 14.46 0.13 0.9071877180739707 26-Jun-2013 14.33 0.19 1.3437057991513437 25-Jun-2013 14.14 0.13 0.92790863668808 24-Jun-2013 14.01 -0.31 -2.164804469273743 21-Jun-2013 14.32 -0.22 -1.5130674002751032 20-Jun-2013 14.54 -0.3 -2.0215633423180592 19-Jun-2013 14.84 0.06 0.4059539918809202 18-Jun-2013 14.78 -0.01 -0.0676132521974307 17-Jun-2013 14.79 0 0 14-Jun-2013 14.79 0.22 1.509951956074125 13-Jun-2013 14.57 -0.17 -1.153324287652646 12-Jun-2013 14.74 0.05 0.34036759700476515 11-Jun-2013 14.69 -0.16 -1.0774410774410774 10-Jun-2013 14.85 0.11 0.746268656716418 07-Jun-2013 14.74 0.16 1.0973936899862826 06-Jun-2013 14.58 -0.14 -0.9510869565217391 05-Jun-2013 14.72 -0.17 -1.1417058428475486 04-Jun-2013 14.89 0.11 0.7442489851150202 03-Jun-2013 14.78 -0.2 -1.335113484646195 31-May-2013 14.98 -0.03 -0.19986675549633579 30-May-2013 15.01 0.08 0.535833891493637 29-May-2013 14.93 -0.16 -1.0603048376408217 28-May-2013 15.09 0.21 1.4112903225806452 27-May-2013 14.88 0.09 0.6085192697768763 24-May-2013 14.79 0.03 0.2032520325203252 23-May-2013 14.76 -0.35 -2.316346790205162 22-May-2013 15.11 0.07 0.4654255319148936 21-May-2013 15.04 0.11 0.7367716008037508 17-May-2013 14.93 -0.02 -0.13377926421404682 16-May-2013 14.95 0.11 0.7412398921832885 15-May-2013 14.84 0.13 0.8837525492861998 14-May-2013 14.71 0.15 1.0302197802197801 13-May-2013 14.56 -0.06 -0.4103967168262654 10-May-2013 14.62 0.04 0.27434842249657065 08-May-2013 14.58 0.07 0.4824259131633356 07-May-2013 14.51 0.11 0.7638888888888888 06-May-2013 14.4 0.01 0.06949270326615706 03-May-2013 14.39 0.27 1.9121813031161472 02-May-2013 14.12 -0.08 -0.5633802816901409 30-Apr-2013 14.2 0.01 0.07047216349541931 29-Apr-2013 14.19 0.02 0.14114326040931546 26-Apr-2013 14.17 -0.02 -0.14 25-Apr-2013 14.19 0.02 0.14 24-Apr-2013 14.17 0.12 0.85 23-Apr-2013 14.05 0.21 1.52 22-Apr-2013 13.84 0.1 0.73 19-Apr-2013 13.74 -0.02 -0.15 18-Apr-2013 13.76 -0.15 -1.08 17-Apr-2013 13.91 -0.06 -0.43 16-Apr-2013 13.97 -0.14 -0.99 15-Apr-2013 14.11 -0.06 -0.42 12-Apr-2013 14.17 -0.03 -0.21 11-Apr-2013 14.2 0.09 0.64 10-Apr-2013 14.11 0.14 1 09-Apr-2013 13.97 0.12 0.87 08-Apr-2013 13.85 0.13 0.95 05-Apr-2013 13.72 -0.21 -1.51 04-Apr-2013 13.93 -0.11 -0.78 03-Apr-2013 14.04 -0.07 -0.5 02-Apr-2013 14.11 -0.02 -0.14 28-Mar-2013 14.13 0.07 0.5 27-Mar-2013 14.06 -0.05 -0.35 26-Mar-2013 14.11 0.02 0.14 25-Mar-2013 14.09 0 0 22-Mar-2013 14.09 0.01 0.07 21-Mar-2013 14.08 -0.08 -0.56 20-Mar-2013 14.16 0.07 0.5 19-Mar-2013 14.09 0.02 0.14 18-Mar-2013 14.07 -0.08 -0.57 15-Mar-2013 14.15 0.01 0.07 14-Mar-2013 14.14 0.06 0.43 13-Mar-2013 14.08 -0.03 -0.21 12-Mar-2013 14.11 0.03 0.21 11-Mar-2013 14.08 0.02 0.14 08-Mar-2013 14.06 0.03 0.21 07-Mar-2013 14.03 0 0 06-Mar-2013 14.03 0.1 0.72 05-Mar-2013 13.93 0.22 1.6 04-Mar-2013 13.71 0.11 0.81 01-Mar-2013 13.6 -0.11 -0.8 28-Feb-2013 13.71 0.16 1.18 27-Feb-2013 13.55 0.06 0.44 26-Feb-2013 13.49 -0.29 -2.1 25-Feb-2013 13.78 0.12 0.88 22-Feb-2013 13.66 0.05 0.37 21-Feb-2013 13.61 -0.24 -1.73 20-Feb-2013 13.85 -0.01 -0.07 19-Feb-2013 13.86 0.08 0.58 18-Feb-2013 13.78 -0.04 -0.29 15-Feb-2013 13.82 0.08 0.58 14-Feb-2013 13.74 -0.07 -0.51 13-Feb-2013 13.81 0.06 0.44 12-Feb-2013 13.75 0.02 0.15 11-Feb-2013 13.73 0.02 0.15 08-Feb-2013 13.71 0.06 0.44 07-Feb-2013 13.65 0.01 0.07 06-Feb-2013 13.64 0.03 0.22 05-Feb-2013 13.61 0.03 0.22 04-Feb-2013 13.58 0.01 0.07 01-Feb-2013 13.57 0 0 31-Jan-2013 13.57 -0.03 -0.22 30-Jan-2013 13.6 0.04 0.29 29-Jan-2013 13.56 0.01 0.07 28-Jan-2013 13.55 -0.05 -0.37 25-Jan-2013 13.6 0.01 0.07 24-Jan-2013 13.59 0.08 0.5921539600296077 23-Jan-2013 13.51 0.1 0.7457121551081283 22-Jan-2013 13.41 -0.02 -0.15 21-Jan-2013 13.43 0.03 0.22 18-Jan-2013 13.4 0 0 17-Jan-2013 13.4 0.09 0.67618332081142 16-Jan-2013 13.31 0.04 0.30143180105501133 15-Jan-2013 13.27 -0.01 -0.07530120481927711 14-Jan-2013 13.28 -0.01 -0.07524454477050414 11-Jan-2013 13.29 -0.02 -0.15026296018031554 10-Jan-2013 13.31 0.06 0.4528301886792453 09-Jan-2013 13.25 0.08 0.6074411541381929 08-Jan-2013 13.17 -0.03 -0.22727272727272727 07-Jan-2013 13.2 -0.01 -0.0757002271006813 04-Jan-2013 13.21 0.03 0.2276176024279211 03-Jan-2013 13.18 0 0 02-Jan-2013 13.18 0.42 3.29153605015674 31-Dec-2012 12.76 -0.01 -0.07830853563038372 28-Dec-2012 12.77 -0.09 -0.6998444790046656 27-Dec-2012 12.86 -- -- 21-Dec-2012 12.93 -0.04 -0.3084040092521203 20-Dec-2012 12.97 -0.07 -0.5368098159509203 19-Dec-2012 13.04 0.12 0.9287925696594427 18-Dec-2012 12.92 0.08 0.6230529595015576 17-Dec-2012 12.84 0.08 0.6269592476489029 14-Dec-2012 12.76 -0.09 -0.7003891050583657 13-Dec-2012 12.85 -0.02 -0.1554001554001554 12-Dec-2012 12.87 0 0 11-Dec-2012 12.87 0.12 0.9411764705882353 10-Dec-2012 12.75 0.03 0.2358490566037736 07-Dec-2012 12.72 0.08 0.6329113924050633 06-Dec-2012 12.64 0.02 0.16 05-Dec-2012 12.62 -0.03 -0.24 04-Dec-2012 12.65 -0.11 -0.86 03-Dec-2012 12.76 0.05 0.39 30-Nov-2012 12.71 -0.01 -0.08 29-Nov-2012 12.72 0.25 2 28-Nov-2012 12.47 -0.17 -1.34 27-Nov-2012 12.64 0.07 0.56 26-Nov-2012 12.57 0.02 0.16 23-Nov-2012 12.55 0.07 0.56 22-Nov-2012 12.48 0.01 0.08 21-Nov-2012 12.47 0.04 0.32 20-Nov-2012 12.43 0.05 0.4 19-Nov-2012 12.38 0.3 2.48 16-Nov-2012 12.08 -0.05 -0.41 15-Nov-2012 12.13 -0.24 -1.94 14-Nov-2012 12.37 -0.06 -0.48 13-Nov-2012 12.43 -0.06 -0.48 12-Nov-2012 12.49 0.04 0.32 09-Nov-2012 12.45 -0.19 -1.5 08-Nov-2012 12.64 -0.09 -0.71 07-Nov-2012 12.73 -0.12 -0.93 06-Nov-2012 12.85 0.13 1.02 05-Nov-2012 12.72 -0.15 -1.17 02-Nov-2012 12.87 0.1 0.78 31-Oct-2012 12.77 -0.05 -0.39 26-Oct-2012 12.82 -0.07 -0.54 25-Oct-2012 12.89 0.05 0.39 24-Oct-2012 12.84 0.03 0.23 23-Oct-2012 12.81 -0.19 -1.46 22-Oct-2012 13 -0.14 -1.07 19-Oct-2012 13.14 -0.11 -0.83 18-Oct-2012 13.25 0.01 0.08 17-Oct-2012 13.24 0.06 0.46 16-Oct-2012 13.18 0.19 1.46 15-Oct-2012 12.99 -0.03 -0.23 12-Oct-2012 13.02 -0.05 -0.38 11-Oct-2012 13.07 0.03 0.23 10-Oct-2012 13.04 -0.12 -0.91 09-Oct-2012 13.16 -0.01 -0.08 08-Oct-2012 13.17 -0.14 -1.05 05-Oct-2012 13.31 0.11 0.83 04-Oct-2012 13.2 0.17 1.3 03-Oct-2012 13.03 -0.01 -0.08 02-Oct-2012 13.04 0.02 0.15 01-Oct-2012 13.02 0.09 0.7 28-Sept-2012 12.93 0.01 0.08 27-Sept-2012 12.92 0.02 0.16 26-Sept-2012 12.9 -0.2 -1.53 25-Sept-2012 13.1 0.05 0.38 24-Sept-2012 13.05 -0.06 -0.46 21-Sept-2012 13.11 0.17 1.31 20-Sept-2012 12.94 -0.06 -0.46 19-Sept-2012 13 0 0 18-Sept-2012 13 -0.04 -0.31 17-Sept-2012 13.04 -0.06 -0.46 14-Sept-2012 13.1 0.27 2.1 13-Sept-2012 12.83 -0.03 -0.23 12-Sept-2012 12.86 0.04 0.31 11-Sept-2012 12.82 -- -- 10-Sept-2012 12.85 -- -- 07-Sept-2012 12.87 -- -- 06-Sept-2012 12.71 -- -- 05-Sept-2012 12.56 -- -- 04-Sept-2012 12.55 -- -- 03-Sept-2012 12.55 -- -- 31-Aug-2012 12.55 0.04 0.32 30-Aug-2012 12.51 -- -- 29-Aug-2012 12.56 -- -- 28-Aug-2012 12.53 -- -- 27-Aug-2012 12.56 -- -- 24-Aug-2012 12.45 -- -- 23-Aug-2012 12.51 -- -- 22-Aug-2012 12.57 -- -- 21-Aug-2012 12.68 -- -- 20-Aug-2012 12.58 -- -- 17-Aug-2012 12.6 -- -- 16-Aug-2012 12.51 -- -- 14-Aug-2012 12.53 -- -- 13-Aug-2012 12.48 -- -- 10-Aug-2012 12.42 -- -- 09-Aug-2012 12.47 -- -- 08-Aug-2012 12.43 -- -- 07-Aug-2012 12.43 -- -- 06-Aug-2012 12.38 -- -- 03-Aug-2012 12.3 -- -- 02-Aug-2012 12.13 -- -- 01-Aug-2012 12.23 -- -- 31-Jul-2012 12.28 -0.01 -0.08 30-Jul-2012 12.29 -- -- 27-Jul-2012 12.12 -- -- 26-Jul-2012 12 -- -- 25-Jul-2012 11.85 -- -- 24-Jul-2012 11.91 -- -- 23-Jul-2012 11.87 -- -- 20-Jul-2012 12.13 -- -- 19-Jul-2012 12.26 -- -- 18-Jul-2012 12.16 -- -- 17-Jul-2012 12.07 -- -- 16-Jul-2012 11.97 -- -- 13-Jul-2012 11.95 -- -- 12-Jul-2012 11.82 -- -- 11-Jul-2012 12 -- -- 10-Jul-2012 12.16 -- -- 09-Jul-2012 12.09 -- -- 06-Jul-2012 12.14 -- -- 05-Jul-2012 12.25 -- -- 04-Jul-2012 12.34 -- -- 03-Jul-2012 12.26 -- -- 02-Jul-2012 12.22 -- -- 29-Jun-2012 12.1 0.26 2.2 28-Jun-2012 11.84 -- -- 27-Jun-2012 11.8 -- -- 26-Jun-2012 11.7 -- -- 25-Jun-2012 11.68 -- -- 22-Jun-2012 11.81 -- -- 21-Jun-2012 12.01 -- -- 20-Jun-2012 12.04 -- -- 19-Jun-2012 12 -- -- 18-Jun-2012 11.83 -- -- 15-Jun-2012 11.82 -- -- 14-Jun-2012 11.7 -- -- 13-Jun-2012 11.7 -- -- 12-Jun-2012 11.69 -- -- 11-Jun-2012 11.86 -- -- 08-Jun-2012 11.7 -- -- 07-Jun-2012 11.92 -- -- 06-Jun-2012 11.72 -- -- 05-Jun-2012 11.43 -- -- 04-Jun-2012 11.37 -- -- 01-Jun-2012 11.51 -- -- 31-May-2012 11.68 -0.14 -1.18 30-May-2012 11.82 -- -- 29-May-2012 11.98 -- -- 25-May-2012 11.89 -- -- 24-May-2012 11.82 -- -- 23-May-2012 11.69 -- -- 22-May-2012 11.8 -- -- 21-May-2012 11.62 -- -- 18-May-2012 11.69 -- -- 16-May-2012 12.07 -- -- 15-May-2012 12.07 -- -- 14-May-2012 12.06 -- -- 11-May-2012 12.21 -- -- 10-May-2012 12.34 -- -- 09-May-2012 12.13 -- -- 08-May-2012 12.24 -- -- 07-May-2012 12.32 -- -- 04-May-2012 12.46 -- -- 03-May-2012 12.7 -- -- 02-May-2012 12.75 -- -- 30-Apr-2012 12.72 -0.05 -0.39 27-Apr-2012 12.77 -- -- 26-Apr-2012 12.67 -- -- 25-Apr-2012 12.69 -- -- 24-Apr-2012 12.47 -- -- 23-Apr-2012 12.43 -- -- 20-Apr-2012 12.62 -- -- 19-Apr-2012 12.64 -- -- 18-Apr-2012 12.64 -- -- 17-Apr-2012 12.58 -- -- 16-Apr-2012 12.5 -- -- 13-Apr-2012 12.62 -- -- 12-Apr-2012 12.6 -- -- 11-Apr-2012 12.51 -- -- 10-Apr-2012 12.66 -- -- 05-Apr-2012 12.82 -- -- 04-Apr-2012 12.92 -- -- 03-Apr-2012 13.07 -- -- 02-Apr-2012 12.96 -- -- 30-Mar-2012 12.98 0.11 0.85 29-Mar-2012 12.87 -- -- 28-Mar-2012 13.04 -- -- 27-Mar-2012 13.16 -- -- 26-Mar-2012 13.11 -- -- 23-Mar-2012 12.95 -- -- 22-Mar-2012 12.94 -- -- 21-Mar-2012 13.03 -- -- 20-Mar-2012 13.05 -- -- 19-Mar-2012 13.12 -- -- 16-Mar-2012 13.11 -- -- 15-Mar-2012 13.03 -- -- 14-Mar-2012 13.07 -- -- 13-Mar-2012 12.97 -- -- 12-Mar-2012 12.89 -- -- 09-Mar-2012 12.89 -- -- 08-Mar-2012 12.81 -- -- 07-Mar-2012 12.64 -- -- 06-Mar-2012 12.66 -- -- 05-Mar-2012 12.82 -- -- 02-Mar-2012 12.95 -- -- 01-Mar-2012 12.95 -- -- 29-Feb-2012 13 0.06 0.46 28-Feb-2012 12.94 -- -- 27-Feb-2012 12.89 -- -- 24-Feb-2012 12.95 -- -- 23-Feb-2012 12.82 -- -- 22-Feb-2012 12.88 -- -- 21-Feb-2012 12.86 -- -- 20-Feb-2012 12.83 -- -- 17-Feb-2012 12.84 -- -- 16-Feb-2012 12.66 -- -- 15-Feb-2012 12.71 -- -- 14-Feb-2012 12.64 -- -- 13-Feb-2012 12.63 -- -- 10-Feb-2012 12.5 -- -- 09-Feb-2012 12.62 -- -- 08-Feb-2012 12.62 -- -- 07-Feb-2012 12.46 -- -- 06-Feb-2012 12.46 -- -- 03-Feb-2012 12.41 -- -- 02-Feb-2012 12.3 -- -- 01-Feb-2012 12.27 -- -- 31-Jan-2012 12.22 0.15 1.24 30-Jan-2012 12.07 -- -- 27-Jan-2012 12.17 -- -- 26-Jan-2012 12.31 -- -- 25-Jan-2012 12.08 -- -- 24-Jan-2012 12.1 -- -- 23-Jan-2012 12.2 -- -- 20-Jan-2012 12.12 -- -- 19-Jan-2012 12.14 -- -- 18-Jan-2012 12.03 -- -- 17-Jan-2012 12.04 -- -- 16-Jan-2012 11.9 -- -- 13-Jan-2012 11.87 -- -- 12-Jan-2012 11.93 -- -- 11-Jan-2012 11.89 -- -- 10-Jan-2012 11.94 -- -- 09-Jan-2012 11.78 -- -- 06-Jan-2012 11.72 -- -- 05-Jan-2012 11.59 -- -- 04-Jan-2012 11.64 -- -- 03-Jan-2012 11.72 -- -- 02-Jan-2012 11.54 -- -- 30-Dec-2011 11.6 0.09 0.78 29-Dec-2011 11.51 -- -- 28-Dec-2011 11.56 -- -- 27-Dec-2011 11.62 -- -- 23-Dec-2011 11.54 -- -- 22-Dec-2011 11.47 -- -- 21-Dec-2011 11.3 -- -- 20-Dec-2011 11.28 -- -- 19-Dec-2011 11.21 -- -- 16-Dec-2011 11.24 -- -- 15-Dec-2011 11.21 -- -- 14-Dec-2011 11.13 -- -- 13-Dec-2011 11.41 -- -- 12-Dec-2011 11.29 -- -- 09-Dec-2011 11.36 -- -- 08-Dec-2011 11.43 -- -- 07-Dec-2011 11.44 -- -- 06-Dec-2011 11.52 -- -- 05-Dec-2011 11.59 -- -- 02-Dec-2011 11.53 -- -- 01-Dec-2011 11.45 -- -- 30-Nov-2011 11.31 0.33 3.01 29-Nov-2011 10.98 -- -- 28-Nov-2011 10.95 -- -- 25-Nov-2011 10.67 -- -- 24-Nov-2011 10.65 -- -- 23-Nov-2011 10.74 -- -- 22-Nov-2011 10.96 -- -- 21-Nov-2011 10.91 -- -- 18-Nov-2011 11.17 -- -- 17-Nov-2011 11.29 -- -- 16-Nov-2011 11.48 -- -- 15-Nov-2011 11.53 -- -- 14-Nov-2011 11.58 -- -- 11-Nov-2011 11.58 -- -- 10-Nov-2011 11.39 -- -- 09-Nov-2011 11.45 -- -- 08-Nov-2011 11.75 -- -- 07-Nov-2011 11.65 -- -- 04-Nov-2011 11.49 -- -- 03-Nov-2011 11.48 -- -- 02-Nov-2011 11.41 -- -- 31-Oct-2011 11.69 -0.13 -1.1 28-Oct-2011 11.82 -- -- 27-Oct-2011 11.72 -- -- 26-Oct-2011 11.44 -- -- 25-Oct-2011 11.46 -- -- 24-Oct-2011 11.46 -- -- 21-Oct-2011 11.31 -- -- 20-Oct-2011 11.01 -- -- 19-Oct-2011 11.15 -- -- 18-Oct-2011 10.88 -- -- 17-Oct-2011 11.18 -- -- 14-Oct-2011 11.23 -- -- 13-Oct-2011 10.98 -- -- 12-Oct-2011 11.06 -- -- 11-Oct-2011 10.92 -- -- 10-Oct-2011 10.86 -- -- 07-Oct-2011 10.7 -- -- 06-Oct-2011 10.4 -- -- 05-Oct-2011 10.15 -- -- 04-Oct-2011 9.71 -- -- 03-Oct-2011 10.2 -- -- 30-Sept-2011 10.4 -0.39 -3.61 29-Sept-2011 10.79 -- -- 28-Sept-2011 10.99 -- -- 27-Sept-2011 11.06 -- -- 26-Sept-2011 10.53 -- -- 23-Sept-2011 10.51 -- -- 22-Sept-2011 10.45 -- -- 21-Sept-2011 11.27 -- -- 20-Sept-2011 11.33 -- -- 19-Sept-2011 11.19 -- -- 16-Sept-2011 11.51 -- -- 15-Sept-2011 11.36 -- -- 14-Sept-2011 11.12 -- -- 13-Sept-2011 11.03 -- -- 12-Sept-2011 10.86 -- -- 09-Sept-2011 11 -- -- 08-Sept-2011 11.24 -- -- 07-Sept-2011 11.16 -- -- 06-Sept-2011 10.73 -- -- 05-Sept-2011 10.95 -- -- 02-Sept-2011 11.04 -- -- 01-Sept-2011 11.42 -- -- 31-Aug-2011 11.54 0.23 2.03 30-Aug-2011 11.31 -- -- 29-Aug-2011 11.19 -- -- 26-Aug-2011 10.65 -- -- 25-Aug-2011 10.89 -- -- 24-Aug-2011 10.91 -- -- 23-Aug-2011 10.49 -- -- 22-Aug-2011 10.54 -- -- 19-Aug-2011 10.61 -- -- 18-Aug-2011 10.73 -- -- 17-Aug-2011 11.34 -- -- 16-Aug-2011 11.19 -- -- 12-Aug-2011 11.02 -- -- 11-Aug-2011 10.59 -- -- 10-Aug-2011 10.61 -- -- 09-Aug-2011 10.53 -- -- 08-Aug-2011 10.85 -- -- 05-Aug-2011 11.05 -- -- 04-Aug-2011 11.65 -- -- 03-Aug-2011 11.87 -- -- 02-Aug-2011 12.19 -- -- 01-Aug-2011 12.35 -- -- 29-Jul-2011 12.25 -0.22 -1.76 28-Jul-2011 12.47 -- -- 27-Jul-2011 12.65 -- -- 26-Jul-2011 12.82 -- -- 25-Jul-2011 12.87 -- -- 22-Jul-2011 12.86 -- -- 21-Jul-2011 12.82 -- -- 20-Jul-2011 12.8 -- -- 19-Jul-2011 12.74 -- -- 18-Jul-2011 12.61 -- -- 15-Jul-2011 12.69 -- -- 14-Jul-2011 12.89 -- -- 13-Jul-2011 12.81 -- -- 12-Jul-2011 12.78 -- -- 11-Jul-2011 13.04 -- -- 08-Jul-2011 13.11 -- -- 07-Jul-2011 13.22 -- -- 06-Jul-2011 13.05 -- -- 05-Jul-2011 13.09 -- -- 04-Jul-2011 13.12 -- -- 01-Jul-2011 12.93 -- -- 30-Jun-2011 12.88 0.2 1.58 29-Jun-2011 12.68 -- -- 28-Jun-2011 12.57 -- -- 27-Jun-2011 12.36 -- -- 24-Jun-2011 12.49 -- -- 22-Jun-2011 12.58 -- -- 21-Jun-2011 12.49 -- -- 20-Jun-2011 12.28 -- -- 17-Jun-2011 12.3 -- -- 16-Jun-2011 12.27 -- -- 15-Jun-2011 12.48 -- -- 14-Jun-2011 12.49 -- -- 10-Jun-2011 12.42 -- -- 09-Jun-2011 12.51 -- -- 08-Jun-2011 12.45 -- -- 07-Jun-2011 12.58 -- -- 06-Jun-2011 12.65 -- -- 03-Jun-2011 12.73 -- -- 01-Jun-2011 13.09 -- -- 31-May-2011 13.09 0.09 0.69 30-May-2011 13 -- -- 27-May-2011 13.02 -- -- 26-May-2011 12.8 -- -- 25-May-2011 12.79 -- -- 24-May-2011 12.88 -- -- 23-May-2011 12.8 -- -- 20-May-2011 13.01 -- -- 19-May-2011 13.13 -- -- 18-May-2011 12.99 -- -- 17-May-2011 12.91 -- -- 16-May-2011 13.02 -- -- 13-May-2011 13.16 -- -- 12-May-2011 13.02 -- -- 11-May-2011 13.21 -- -- 10-May-2011 13.19 -- -- 09-May-2011 13.06 -- -- 06-May-2011 13.11 -- -- 05-May-2011 12.98 -- -- 04-May-2011 13.04 -- -- 03-May-2011 13.11 -- -- 02-May-2011 13.22 -- -- 29-Apr-2011 13.12 -0.03 -0.23 28-Apr-2011 13.15 -- -- 27-Apr-2011 13.07 -- -- 26-Apr-2011 13.04 -- -- 21-Apr-2011 12.98 -- -- 20-Apr-2011 12.84 -- -- 19-Apr-2011 12.55 -- -- 18-Apr-2011 12.49 -- -- 15-Apr-2011 12.65 -- -- 14-Apr-2011 12.54 -- -- 13-Apr-2011 12.6 -- -- 12-Apr-2011 12.59 -- -- 11-Apr-2011 12.76 -- -- 08-Apr-2011 12.83 -- -- 07-Apr-2011 12.81 -- -- 06-Apr-2011 12.83 -- -- 05-Apr-2011 12.73 -- -- 04-Apr-2011 12.63 -- -- 01-Apr-2011 12.65 -- -- 31-Mar-2011 12.61 -0.01 -0.08 30-Mar-2011 12.62 -- -- 29-Mar-2011 12.41 -- -- 28-Mar-2011 12.54 -- -- 25-Mar-2011 12.52 -- -- 24-Mar-2011 12.37 -- -- 23-Mar-2011 12.11 -- -- 22-Mar-2011 12.18 -- -- 21-Mar-2011 12.23 -- -- 18-Mar-2011 12.09 -- -- 17-Mar-2011 12.06 -- -- 16-Mar-2011 12.03 -- -- 15-Mar-2011 11.99 -- -- 14-Mar-2011 12.18 -- -- 11-Mar-2011 12.22 -- -- 10-Mar-2011 12.25 -- -- 09-Mar-2011 12.42 -- -- 08-Mar-2011 12.4 -- -- 07-Mar-2011 12.57 -- -- 04-Mar-2011 12.56 -- -- 03-Mar-2011 12.5 -- -- 02-Mar-2011 12.29 -- -- 01-Mar-2011 12.42 -- -- 28-Feb-2011 12.45 0.13 1.06 25-Feb-2011 12.32 -- -- 24-Feb-2011 12.23 -- -- 23-Feb-2011 12.27 -- -- 22-Feb-2011 12.5 -- -- 21-Feb-2011 12.6 -- -- 18-Feb-2011 12.58 -- -- 17-Feb-2011 12.52 -- -- 16-Feb-2011 12.5 -- -- 15-Feb-2011 12.46 -- -- 14-Feb-2011 12.46 -- -- 11-Feb-2011 12.35 -- -- 10-Feb-2011 12.29 -- -- 09-Feb-2011 12.34 -- -- 08-Feb-2011 12.31 -- -- 07-Feb-2011 12.31 -- -- 04-Feb-2011 12.2 -- -- 03-Feb-2011 12.08 -- -- 02-Feb-2011 12.09 -- -- 01-Feb-2011 12.02 -- -- 31-Jan-2011 11.83 -0.26 -2.15 28-Jan-2011 12.09 -- -- 27-Jan-2011 12.09 -- -- 26-Jan-2011 11.98 -- -- 25-Jan-2011 11.92 -- -- 24-Jan-2011 11.85 -- -- 21-Jan-2011 11.93 -- -- 20-Jan-2011 11.85 -- -- 19-Jan-2011 11.98 -- -- 18-Jan-2011 11.99 -- -- 17-Jan-2011 11.99 -- -- 14-Jan-2011 11.91 -- -- 13-Jan-2011 11.91 -- -- 12-Jan-2011 11.85 -- -- 11-Jan-2011 11.79 -- -- 10-Jan-2011 11.71 -- -- 07-Jan-2011 11.81 -- -- 06-Jan-2011 11.82 -- -- 05-Jan-2011 11.74 -- -- 04-Jan-2011 11.77 -- -- 03-Jan-2011 11.79 -- -- 31-Dec-2010 11.66 -0.02 -0.17 30-Dec-2010 11.68 -- -- 29-Dec-2010 11.71 -- -- 28-Dec-2010 11.7 -- -- 27-Dec-2010 11.62 -- -- 23-Dec-2010 11.71 -- -- 22-Dec-2010 11.7 -- -- 21-Dec-2010 11.65 -- -- 20-Dec-2010 11.58 -- -- 17-Dec-2010 11.54 -- -- 16-Dec-2010 11.43 -- -- 15-Dec-2010 11.56 -- -- 14-Dec-2010 11.59 -- -- 13-Dec-2010 11.61 -- -- 10-Dec-2010 11.55 -- -- 09-Dec-2010 11.49 -- -- 08-Dec-2010 11.43 -- -- 07-Dec-2010 11.48 -- -- 06-Dec-2010 11.39 -- -- 03-Dec-2010 11.37 -- -- 02-Dec-2010 11.29 -- -- 01-Dec-2010 11.21 -- -- 30-Nov-2010 11.01 0.04 0.36 29-Nov-2010 10.97 -- -- 26-Nov-2010 11.15 -- -- 25-Nov-2010 11.2 -- -- 24-Nov-2010 11.13 -- -- 23-Nov-2010 11.01 -- -- 22-Nov-2010 11.18 -- -- 19-Nov-2010 11.05 -- -- 18-Nov-2010 11.07 -- -- 17-Nov-2010 10.97 -- -- 16-Nov-2010 11.04 -- -- 15-Nov-2010 11.17 -- -- 12-Nov-2010 11.26 -- -- 11-Nov-2010 11.21 -- -- 10-Nov-2010 11.18 -- -- 09-Nov-2010 11.37 -- -- 08-Nov-2010 11.31 -- -- 05-Nov-2010 11.38 -- -- 04-Nov-2010 11.26 -- -- 03-Nov-2010 11.04 -- -- 02-Nov-2010 11.05 -- -- 29-Oct-2010 10.97 -0.07 -0.63 28-Oct-2010 11.04 -- -- 27-Oct-2010 10.98 -- -- 26-Oct-2010 10.96 -- -- 25-Oct-2010 11.15 -- -- 22-Oct-2010 10.99 -- -- 21-Oct-2010 11.04 -- -- 20-Oct-2010 10.93 -- -- 19-Oct-2010 10.93 -- -- 18-Oct-2010 11.05 -- -- 15-Oct-2010 11 -- -- 14-Oct-2010 10.99 -- -- 13-Oct-2010 11.02 -- -- 12-Oct-2010 10.83 -- -- 11-Oct-2010 10.87 -- -- 08-Oct-2010 10.82 -- -- 07-Oct-2010 10.77 -- -- 06-Oct-2010 10.82 -- -- 05-Oct-2010 10.74 -- -- 04-Oct-2010 10.67 -- -- 01-Oct-2010 10.75 -- -- 30-Sept-2010 10.77 0.11 1.03 29-Sept-2010 10.66 -- -- 28-Sept-2010 10.58 -- -- 27-Sept-2010 10.62 -- -- 24-Sept-2010 10.59 -- -- 23-Sept-2010 10.44 -- -- 22-Sept-2010 10.57 -- -- 21-Sept-2010 10.59 -- -- 20-Sept-2010 10.48 -- -- 17-Sept-2010 10.43 -- -- 16-Sept-2010 10.43 -- -- 15-Sept-2010 10.4 -- -- 14-Sept-2010 10.39 -- -- 13-Sept-2010 10.37 -- -- 10-Sept-2010 10.26 -- -- 09-Sept-2010 10.29 -- -- 08-Sept-2010 10.16 -- -- 07-Sept-2010 10.15 -- -- 06-Sept-2010 10.29 -- -- 03-Sept-2010 10.32 -- -- 02-Sept-2010 10.08 -- -- 01-Sept-2010 9.87 -- -- 31-Aug-2010 9.67 -0.21 -2.13 30-Aug-2010 9.88 -- -- 27-Aug-2010 9.67 -- -- 26-Aug-2010 9.85 -- -- 25-Aug-2010 9.64 -- -- 24-Aug-2010 9.75 -- -- 23-Aug-2010 10.1 -- -- 20-Aug-2010 9.98 -- -- 19-Aug-2010 10.17 -- -- 18-Aug-2010 10.16 -- -- 17-Aug-2010 10.15 -- -- 16-Aug-2010 10.04 -- -- 13-Aug-2010 10.13 -- -- 12-Aug-2010 10.06 -- -- 11-Aug-2010 10.24 -- -- 10-Aug-2010 10.44 -- -- 09-Aug-2010 10.56 -- -- 06-Aug-2010 10.59 -- -- 05-Aug-2010 10.62 -- -- 04-Aug-2010 10.58 -- -- 03-Aug-2010 10.55 -- -- 02-Aug-2010 10.56 -- -- 30-Jul-2010 10.34 -0.2 -1.9 29-Jul-2010 10.54 -- -- 28-Jul-2010 10.62 -- -- 27-Jul-2010 10.73 -- -- 26-Jul-2010 10.6 -- -- 23-Jul-2010 10.41 -- -- 22-Jul-2010 10.45 -- -- 21-Jul-2010 10.4 -- -- 20-Jul-2010 10.23 -- -- 19-Jul-2010 10.29 -- -- 16-Jul-2010 10.37 -- -- 15-Jul-2010 10.52 -- -- 14-Jul-2010 10.46 -- -- 13-Jul-2010 10.45 -- -- 12-Jul-2010 10.38 -- -- 09-Jul-2010 10.27 -- -- 08-Jul-2010 10.24 -- -- 07-Jul-2010 9.98 -- -- 06-Jul-2010 10.04 -- -- 05-Jul-2010 9.88 -- -- 02-Jul-2010 9.96 -- -- 01-Jul-2010 9.93 -- -- 30-Jun-2010 10.15 -0.07 -0.68 29-Jun-2010 10.22 -- -- 28-Jun-2010 10.44 -- -- 25-Jun-2010 10.46 -- -- 24-Jun-2010 10.53 -- -- 22-Jun-2010 10.98 -- -- 21-Jun-2010 11.18 -- -- 18-Jun-2010 11 -- -- 17-Jun-2010 11.05 -- -- 16-Jun-2010 11.03 -- -- 15-Jun-2010 10.93 -- -- 14-Jun-2010 10.87 -- -- 11-Jun-2010 10.7 -- -- 10-Jun-2010 10.64 -- -- 09-Jun-2010 10.49 -- -- 08-Jun-2010 10.25 -- -- 07-Jun-2010 10.52 -- -- 04-Jun-2010 10.77 -- -- 03-Jun-2010 10.99 -- -- 02-Jun-2010 10.61 -- -- 01-Jun-2010 10.73 -- -- 31-May-2010 10.85 -0.11 -1 28-May-2010 10.96 -- -- 27-May-2010 10.79 -- -- 26-May-2010 10.75 -- -- 25-May-2010 10.23 -- -- 21-May-2010 10.53 -- -- 20-May-2010 10.65 -- -- 19-May-2010 10.96 -- -- 18-May-2010 11.25 -- -- 17-May-2010 11.13 -- -- 14-May-2010 11.14 -- -- 12-May-2010 11.38 -- -- 11-May-2010 11.23 -- -- 10-May-2010 11.25 -- -- 07-May-2010 10.92 -- -- 06-May-2010 11.35 -- -- 05-May-2010 11.35 -- -- 04-May-2010 11.54 -- -- 03-May-2010 11.68 -- -- 30-Apr-2010 11.82 -0.02 -0.17 29-Apr-2010 11.84 -- -- 28-Apr-2010 11.71 -- -- 27-Apr-2010 11.9 -- -- 26-Apr-2010 12.03 -- -- 23-Apr-2010 11.97 -- -- 22-Apr-2010 11.75 -- -- 21-Apr-2010 11.85 -- -- 20-Apr-2010 11.82 -- -- 19-Apr-2010 11.71 -- -- 16-Apr-2010 11.81 -- -- 15-Apr-2010 11.83 -- -- 14-Apr-2010 11.78 -- -- 13-Apr-2010 11.73 -- -- 12-Apr-2010 11.75 -- -- 09-Apr-2010 11.69 -- -- 08-Apr-2010 11.57 -- -- 07-Apr-2010 11.7 -- -- 06-Apr-2010 11.69 -- -- 01-Apr-2010 11.58 -- -- 31-Mar-2010 11.45 -0.1 -0.87 30-Mar-2010 11.55 -- -- 29-Mar-2010 11.47 -- -- 26-Mar-2010 11.46 -- -- 25-Mar-2010 11.52 -- -- 24-Mar-2010 11.52 -- -- 23-Mar-2010 11.48 -- -- 22-Mar-2010 11.45 -- -- 19-Mar-2010 11.39 -- -- 18-Mar-2010 11.46 -- -- 17-Mar-2010 11.45 -- -- 16-Mar-2010 11.37 -- -- 15-Mar-2010 11.27 -- -- 12-Mar-2010 11.33 -- -- 11-Mar-2010 11.2 -- -- 10-Mar-2010 11.23 -- -- 09-Mar-2010 11.22 -- -- 08-Mar-2010 11.24 -- -- 05-Mar-2010 11.18 -- -- 04-Mar-2010 11.11 -- -- 03-Mar-2010 11.1 -- -- 02-Mar-2010 11.07 -- -- 01-Mar-2010 10.94 -- -- 26-Feb-2010 10.85 0.17 1.59 25-Feb-2010 10.68 -- -- 24-Feb-2010 10.8 -- -- 23-Feb-2010 10.86 -- -- 22-Feb-2010 10.88 -- -- 19-Feb-2010 10.82 -- -- 18-Feb-2010 10.83 -- -- 17-Feb-2010 10.79 -- -- 16-Feb-2010 10.66 -- -- 15-Feb-2010 10.57 -- -- 12-Feb-2010 10.46 -- -- 11-Feb-2010 10.44 -- -- 10-Feb-2010 10.47 -- -- 09-Feb-2010 10.44 -- -- 08-Feb-2010 10.37 -- -- 05-Feb-2010 10.32 -- -- 04-Feb-2010 10.54 -- -- 03-Feb-2010 10.8 -- -- 02-Feb-2010 10.65 -- -- 01-Feb-2010 10.55 -- -- 29-Jan-2010 10.69 -0.04 -0.37 28-Jan-2010 10.73 -- -- 27-Jan-2010 10.69 -- -- 26-Jan-2010 10.66 -- -- 25-Jan-2010 10.74 -- -- 22-Jan-2010 10.84 -- -- 21-Jan-2010 11.09 -- -- 20-Jan-2010 11.1 -- -- 19-Jan-2010 11.16 -- -- 18-Jan-2010 11.07 -- -- 15-Jan-2010 11.09 -- -- 14-Jan-2010 11.15 -- -- 13-Jan-2010 11.08 -- -- 12-Jan-2010 11.09 -- -- 11-Jan-2010 11.18 -- -- 08-Jan-2010 11.12 -- -- 07-Jan-2010 11.03 -- -- 06-Jan-2010 11.07 -- -- 05-Jan-2010 11.03 -- -- 04-Jan-2010 10.99 -- -- 31-Dec-2009 10.95 -0.01 -0.09 30-Dec-2009 10.96 -- -- 29-Dec-2009 11.01 -- -- 28-Dec-2009 11.02 -- -- 23-Dec-2009 10.95 -- -- 22-Dec-2009 10.93 -- -- 21-Dec-2009 10.9 -- -- 18-Dec-2009 10.79 -- -- 17-Dec-2009 10.75 -- -- 16-Dec-2009 10.91 -- -- 15-Dec-2009 10.81 -- -- 14-Dec-2009 10.79 -- -- 11-Dec-2009 10.7 -- -- 10-Dec-2009 10.61 -- -- 09-Dec-2009 10.49 -- -- 08-Dec-2009 10.52 -- -- 07-Dec-2009 10.68 -- -- 04-Dec-2009 10.76 -- -- 03-Dec-2009 10.72 -- -- 02-Dec-2009 10.72 -- -- 01-Dec-2009 10.69 -- -- 30-Nov-2009 10.56 0.03 0.28 27-Nov-2009 10.53 -- -- 26-Nov-2009 10.77 -- -- 25-Nov-2009 10.69 -- -- 24-Nov-2009 10.6 -- -- 23-Nov-2009 10.73 -- -- 20-Nov-2009 10.52 -- -- 19-Nov-2009 10.58 -- -- 18-Nov-2009 10.77 -- -- 17-Nov-2009 10.79 -- -- 16-Nov-2009 10.81 -- -- 13-Nov-2009 10.56 -- -- 12-Nov-2009 10.75 -- -- 11-Nov-2009 10.77 -- -- 10-Nov-2009 10.69 -- -- 09-Nov-2009 10.58 -- -- 06-Nov-2009 10.48 -- -- 05-Nov-2009 10.38 -- -- 04-Nov-2009 10.32 -- -- 03-Nov-2009 10.12 -- -- 02-Nov-2009 10.09 -- -- 30-Oct-2009 10.25 0 0 29-Oct-2009 10.25 -- -- 28-Oct-2009 10.19 -- -- 27-Oct-2009 10.41 -- -- 26-Oct-2009 10.63 -- -- 23-Oct-2009 10.66 -- -- 22-Oct-2009 10.52 -- -- 21-Oct-2009 10.7 -- -- 20-Oct-2009 10.72 -- -- 19-Oct-2009 10.63 -- -- 16-Oct-2009 10.6 -- -- 15-Oct-2009 10.62 -- -- 14-Oct-2009 10.58 -- -- 13-Oct-2009 10.44 -- -- 12-Oct-2009 10.58 -- -- 09-Oct-2009 10.43 -- -- 08-Oct-2009 10.37 -- -- 07-Oct-2009 10.28 -- -- 06-Oct-2009 10.27 -- -- 05-Oct-2009 10.03 -- -- 02-Oct-2009 9.93 -- -- 01-Oct-2009 10.22 -- -- 30-Sept-2009 10.2 -0.17 -1.64 29-Sept-2009 10.37 -- -- 28-Sept-2009 10.24 -- -- 25-Sept-2009 10.2 -- -- 24-Sept-2009 10.33 -- -- 23-Sept-2009 10.43 -- -- 22-Sept-2009 10.43 -- -- 21-Sept-2009 10.3 -- -- 18-Sept-2009 10.42 -- -- 17-Sept-2009 10.49 -- -- 16-Sept-2009 10.33 -- -- 15-Sept-2009 10.25 -- -- 14-Sept-2009 10.16 -- -- 11-Sept-2009 10.23 -- -- 10-Sept-2009 10.04 -- -- 09-Sept-2009 10.02 -- -- 08-Sept-2009 9.96 -- -- 07-Sept-2009 9.91 -- -- 04-Sept-2009 9.78 -- -- 03-Sept-2009 9.73 -- -- 02-Sept-2009 9.7 -- -- 01-Sept-2009 9.93 -- -- 31-Aug-2009 9.85 -0.15 -1.5 28-Aug-2009 10 -- -- 27-Aug-2009 9.91 -- -- 26-Aug-2009 9.96 -- -- 25-Aug-2009 10.08 -- -- 24-Aug-2009 10.05 -- -- 21-Aug-2009 9.91 -- -- 20-Aug-2009 9.79 -- -- 19-Aug-2009 9.62 -- -- 18-Aug-2009 9.59 -- -- 17-Aug-2009 9.6 -- -- 14-Aug-2009 9.77 -- -- 13-Aug-2009 9.74 -- -- 12-Aug-2009 9.74 -- -- 11-Aug-2009 9.73 -- -- 10-Aug-2009 9.76 -- -- 07-Aug-2009 9.74 -- -- 06-Aug-2009 9.7 -- -- 05-Aug-2009 9.74 -- -- 04-Aug-2009 9.81 -- -- 03-Aug-2009 9.75 -- -- 31-Jul-2009 9.7 -0.08 -0.82 30-Jul-2009 9.78 -- -- 29-Jul-2009 9.61 -- -- 28-Jul-2009 9.71 -- -- 27-Jul-2009 9.68 -- -- 24-Jul-2009 9.6 -- -- 23-Jul-2009 9.49 -- -- 22-Jul-2009 9.43 -- -- 21-Jul-2009 9.42 -- -- 20-Jul-2009 9.33 -- -- 17-Jul-2009 9.23 -- -- 16-Jul-2009 9.18 -- -- 15-Jul-2009 9.07 -- -- 14-Jul-2009 8.89 -- -- 13-Jul-2009 8.69 -- -- 10-Jul-2009 8.75 -- -- 09-Jul-2009 8.75 -- -- 08-Jul-2009 8.75 -- -- 07-Jul-2009 8.83 -- -- 06-Jul-2009 8.78 -- -- 03-Jul-2009 8.82 -- -- 02-Jul-2009 8.9 -- -- 01-Jul-2009 9.16 -- -- 30-Jun-2009 9.17 0.12 1.33 29-Jun-2009 9.05 -- -- 26-Jun-2009 9.05 -- -- 25-Jun-2009 8.95 -- -- 24-Jun-2009 8.9 -- -- 22-Jun-2009 8.92 -- -- 19-Jun-2009 9.14 -- -- 18-Jun-2009 9.05 -- -- 17-Jun-2009 8.94 -- -- 16-Jun-2009 9.06 -- -- 15-Jun-2009 9.07 -- -- 12-Jun-2009 9.14 -- -- 11-Jun-2009 9.28 -- -- 10-Jun-2009 9.29 -- -- 09-Jun-2009 9.25 -- -- 08-Jun-2009 9.14 -- -- 05-Jun-2009 9.24 -- -- 04-Jun-2009 9.24 -- -- 03-Jun-2009 9.26 -- -- 02-Jun-2009 9.4 -- -- 29-May-2009 9.04 0.03 0.33 28-May-2009 9.01 -- -- 27-May-2009 9.12 -- -- 26-May-2009 8.92 -- -- 25-May-2009 8.85 -- -- 22-May-2009 8.84 -- -- 20-May-2009 9.17 -- -- 19-May-2009 9.01 -- -- 18-May-2009 8.87 -- -- 15-May-2009 8.89 -- -- 14-May-2009 8.81 -- -- 13-May-2009 8.87 -- -- 12-May-2009 9.01 -- -- 11-May-2009 8.99 -- -- 08-May-2009 9.11 -- -- 07-May-2009 9.07 -- -- 06-May-2009 9.07 -- -- 05-May-2009 9.07 -- -- 04-May-2009 8.95 -- -- 30-Apr-2009 8.87 0.12 1.37 29-Apr-2009 8.75 -- -- 28-Apr-2009 8.68 -- -- 27-Apr-2009 8.7 -- -- 24-Apr-2009 8.71 -- -- 23-Apr-2009 8.5 -- -- 22-Apr-2009 8.54 -- -- 21-Apr-2009 8.45 -- -- 20-Apr-2009 8.62 -- -- 17-Apr-2009 8.75 -- -- 16-Apr-2009 8.62 -- -- 15-Apr-2009 8.58 -- -- 14-Apr-2009 8.57 -- -- 09-Apr-2009 8.62 -- -- 08-Apr-2009 8.42 -- -- 07-Apr-2009 8.39 -- -- 06-Apr-2009 8.52 -- -- 03-Apr-2009 8.5 -- -- 02-Apr-2009 8.52 -- -- 01-Apr-2009 8.12 -- -- 31-Mar-2009 8.19 0 0 30-Mar-2009 8.19 -- -- 27-Mar-2009 8.46 -- -- 26-Mar-2009 8.46 -- -- 25-Mar-2009 8.43 -- -- 24-Mar-2009 8.3 -- -- 23-Mar-2009 8.22 -- -- 20-Mar-2009 8.12 -- -- 19-Mar-2009 8.19 -- -- 18-Mar-2009 7.96 -- -- 17-Mar-2009 7.84 -- -- 16-Mar-2009 7.89 -- -- 13-Mar-2009 7.79 -- -- 12-Mar-2009 7.59 -- -- 11-Mar-2009 7.56 -- -- 10-Mar-2009 7.41 -- -- 09-Mar-2009 7.19 -- -- 06-Mar-2009 7.21 -- -- 05-Mar-2009 7.32 -- -- 04-Mar-2009 7.31 -- -- 03-Mar-2009 7.32 -- -- 02-Mar-2009 7.46 -- -- 27-Feb-2009 7.69 -0.36 -4.47 26-Feb-2009 8.05 -- -- 25-Feb-2009 8.01 -- -- 24-Feb-2009 7.91 -- -- 23-Feb-2009 8.1 -- -- 20-Feb-2009 8.15 -- -- 19-Feb-2009 8.42 -- -- 18-Feb-2009 8.31 -- -- 17-Feb-2009 8.4 -- -- 16-Feb-2009 8.75 -- -- 13-Feb-2009 8.79 -- -- 12-Feb-2009 8.53 -- -- 11-Feb-2009 8.76 -- -- 10-Feb-2009 9.06 -- -- 09-Feb-2009 9.07 -- -- 06-Feb-2009 9.01 -- -- 05-Feb-2009 8.66 -- -- 04-Feb-2009 8.9 -- -- 03-Feb-2009 8.62 -- -- 02-Feb-2009 8.56 -- -- 30-Jan-2009 8.83 -0.17 -1.89 29-Jan-2009 9 -- -- 28-Jan-2009 9.03 -- -- 27-Jan-2009 8.9 -- -- 26-Jan-2009 8.9 -- -- 23-Jan-2009 8.55 -- -- 22-Jan-2009 8.67 -- -- 21-Jan-2009 8.64 -- -- 20-Jan-2009 8.73 -- -- 19-Jan-2009 8.92 -- -- 16-Jan-2009 8.9 -- -- 15-Jan-2009 8.6 -- -- 14-Jan-2009 8.74 -- -- 13-Jan-2009 9.02 -- -- 12-Jan-2009 9.06 -- -- 09-Jan-2009 9.15 -- -- 08-Jan-2009 9.2 -- -- 07-Jan-2009 9.4 -- -- 06-Jan-2009 9.6 -- -- 05-Jan-2009 9.33 -- -- 02-Jan-2009 9.1 -- -- 31-Dec-2008 9.01 0.21 2.39 30-Dec-2008 8.8 -- -- 29-Dec-2008 8.77 -- -- 23-Dec-2008 8.84 -- -- 22-Dec-2008 8.87 -- -- 19-Dec-2008 8.98 -- -- 18-Dec-2008 9.02 -- -- 17-Dec-2008 9.06 -- -- 16-Dec-2008 8.81 -- -- 15-Dec-2008 8.77 -- -- 12-Dec-2008 8.62 -- -- 11-Dec-2008 8.91 -- -- 10-Dec-2008 8.8 -- -- 09-Dec-2008 8.78 -- -- 08-Dec-2008 8.76 -- -- 05-Dec-2008 8.06 -- -- 04-Dec-2008 8.55 -- -- 03-Dec-2008 8.17 -- -- 02-Dec-2008 8.11 -- -- 01-Dec-2008 8.37 -- -- 28-Nov-2008 8.7 -0.08 -0.91 27-Nov-2008 8.78 -- -- 26-Nov-2008 8.37 -- -- 25-Nov-2008 8.43 -- -- 24-Nov-2008 8.06 -- -- 21-Nov-2008 7.46 -- -- 20-Nov-2008 7.7 -- -- 19-Nov-2008 8.4 -- -- 18-Nov-2008 8.41 -- -- 17-Nov-2008 8.5 -- -- 14-Nov-2008 8.84 -- -- 13-Nov-2008 8.24 -- -- 12-Nov-2008 8.59 -- -- 11-Nov-2008 8.69 -- -- 10-Nov-2008 9.21 -- -- 07-Nov-2008 8.89 -- -- 06-Nov-2008 9.16 -- -- 05-Nov-2008 9.57 -- -- 04-Nov-2008 9.52 -- -- 03-Nov-2008 9.45 -- -- 31-Oct-2008 9.28 0.12 1.31 30-Oct-2008 9.16 -- -- 29-Oct-2008 9.02 -- -- 28-Oct-2008 8.25 -- -- 27-Oct-2008 8.48 -- -- 24-Oct-2008 8.47 -- -- 23-Oct-2008 8.69 -- -- 22-Oct-2008 8.93 -- -- 21-Oct-2008 9.46 -- -- 20-Oct-2008 9.37 -- -- 17-Oct-2008 9.11 -- -- 16-Oct-2008 8.84 -- -- 15-Oct-2008 9.32 -- -- 14-Oct-2008 9.79 -- -- 13-Oct-2008 9.1 -- -- 10-Oct-2008 8.7 -- -- 09-Oct-2008 9.81 -- -- 08-Oct-2008 10.01 -- -- 07-Oct-2008 10.4 -- -- 06-Oct-2008 10.4 -- -- 03-Oct-2008 11.16 -- -- 02-Oct-2008 11.16 -- -- 01-Oct-2008 11.46 -- -- 30-Sept-2008 11.25 -0.4 -3.43 29-Sept-2008 11.65 -- -- 26-Sept-2008 11.87 -- -- 25-Sept-2008 11.97 -- -- 24-Sept-2008 11.82 -- -- 23-Sept-2008 12.03 -- -- 22-Sept-2008 12.23 -- -- 19-Sept-2008 12.28 -- -- 18-Sept-2008 11.78 -- -- 17-Sept-2008 11.92 -- -- 16-Sept-2008 11.63 -- -- 15-Sept-2008 11.93 -- -- 12-Sept-2008 12.09 -- -- 11-Sept-2008 11.88 -- -- 10-Sept-2008 12.05 -- -- 09-Sept-2008 12.3 -- -- 08-Sept-2008 12.31 -- -- 05-Sept-2008 12.1 -- -- 04-Sept-2008 12.39 -- -- 03-Sept-2008 12.59 -- -- 02-Sept-2008 12.84 -- -- 01-Sept-2008 12.77 -- -- 29-Aug-2008 12.92 0 0 28-Aug-2008 12.92 -- -- 27-Aug-2008 12.79 -- -- 26-Aug-2008 12.74 -- -- 25-Aug-2008 12.89 -- -- 22-Aug-2008 12.93 -- -- 21-Aug-2008 12.79 -- -- 20-Aug-2008 12.74 -- -- 19-Aug-2008 12.72 -- -- 18-Aug-2008 12.94 -- -- 14-Aug-2008 12.85 -- -- 13-Aug-2008 12.82 -- -- 12-Aug-2008 12.91 -- -- 11-Aug-2008 12.85 -- -- 08-Aug-2008 12.61 -- -- 07-Aug-2008 12.66 -- -- 06-Aug-2008 12.61 -- -- 05-Aug-2008 12.44 -- -- 04-Aug-2008 12.42 -- -- 01-Aug-2008 12.5 -- -- 31-Jul-2008 12.73 0.12 0.95 30-Jul-2008 12.61 -- -- 29-Jul-2008 12.39 -- -- 28-Jul-2008 12.43 -- -- 25-Jul-2008 12.42 -- -- 24-Jul-2008 12.56 -- -- 23-Jul-2008 12.61 -- -- 22-Jul-2008 12.49 -- -- 21-Jul-2008 12.57 -- -- 18-Jul-2008 12.49 -- -- 17-Jul-2008 12.45 -- -- 16-Jul-2008 12.34 -- -- 15-Jul-2008 12.34 -- -- 14-Jul-2008 12.55 -- -- 11-Jul-2008 12.55 -- -- 10-Jul-2008 12.57 -- -- 09-Jul-2008 12.82 -- -- 08-Jul-2008 12.67 -- -- 07-Jul-2008 12.92 -- -- 04-Jul-2008 12.79 -- -- 03-Jul-2008 12.75 -- -- 02-Jul-2008 13.12 -- -- 01-Jul-2008 12.92 -- -- 30-Jun-2008 13.01 0 0 27-Jun-2008 13.01 -- -- 26-Jun-2008 13.15 -- -- 25-Jun-2008 13.3 -- -- 24-Jun-2008 13.21 -- -- 20-Jun-2008 13.37 -- -- 19-Jun-2008 13.44 -- -- 18-Jun-2008 13.53 -- -- 17-Jun-2008 13.7 -- -- 16-Jun-2008 13.61 -- -- 13-Jun-2008 13.53 -- -- 12-Jun-2008 13.53 -- -- 11-Jun-2008 13.52 -- -- 10-Jun-2008 13.57 -- -- 09-Jun-2008 13.68 -- -- 06-Jun-2008 13.92 -- -- 05-Jun-2008 13.81 -- -- 04-Jun-2008 13.77 -- -- 03-Jun-2008 13.86 -- -- 02-Jun-2008 13.85 -- -- 30-May-2008 13.9 0.06 0.43 29-May-2008 13.84 -- -- 28-May-2008 13.77 -- -- 27-May-2008 13.67 -- -- 26-May-2008 13.66 -- -- 23-May-2008 13.73 -- -- 22-May-2008 13.83 -- -- 21-May-2008 13.97 -- -- 20-May-2008 13.93 -- -- 19-May-2008 14.03 -- -- 16-May-2008 13.93 -- -- 15-May-2008 13.82 -- -- 14-May-2008 13.81 -- -- 13-May-2008 13.67 -- -- 09-May-2008 13.48 -- -- 08-May-2008 13.61 -- -- 07-May-2008 13.74 -- -- 06-May-2008 13.56 -- -- 05-May-2008 13.65 -- -- 02-May-2008 13.67 -- -- 30-Apr-2008 13.53 -0.03 -0.22 29-Apr-2008 13.56 -- -- 28-Apr-2008 13.62 -- -- 25-Apr-2008 13.53 -- -- 24-Apr-2008 13.51 -- -- 23-Apr-2008 13.44 -- -- 22-Apr-2008 13.51 -- -- 21-Apr-2008 13.62 -- -- 18-Apr-2008 13.57 -- -- 17-Apr-2008 13.39 -- -- 16-Apr-2008 13.21 -- -- 15-Apr-2008 13.11 -- -- 14-Apr-2008 13.11 -- -- 11-Apr-2008 13.22 -- -- 10-Apr-2008 13.27 -- -- 09-Apr-2008 13.35 -- -- 08-Apr-2008 13.33 -- -- 07-Apr-2008 13.46 -- -- 04-Apr-2008 13.35 -- -- 03-Apr-2008 13.31 -- -- 02-Apr-2008 13.3 -- -- 01-Apr-2008 13.07 -- -- 31-Mar-2008 12.93 -0.07 -0.54 28-Mar-2008 13 -- -- 27-Mar-2008 13.09 -- -- 26-Mar-2008 13.15 -- -- 25-Mar-2008 13.19 -- -- 20-Mar-2008 12.86 -- -- 19-Mar-2008 13.1 -- -- 18-Mar-2008 12.89 -- -- 17-Mar-2008 12.74 -- -- 14-Mar-2008 12.93 -- -- 13-Mar-2008 12.82 -- -- 12-Mar-2008 13.09 -- -- 11-Mar-2008 12.99 -- -- 10-Mar-2008 13.06 -- -- 07-Mar-2008 13.22 -- -- 06-Mar-2008 13.43 -- -- 05-Mar-2008 13.51 -- -- 04-Mar-2008 13.39 -- -- 03-Mar-2008 13.39 -- -- 29-Feb-2008 13.63 -0.25 -1.8 28-Feb-2008 13.88 -- -- 27-Feb-2008 13.97 -- -- 26-Feb-2008 13.85 -- -- 25-Feb-2008 13.64 -- -- 22-Feb-2008 13.58 -- -- 21-Feb-2008 13.82 -- -- 20-Feb-2008 13.56 -- -- 19-Feb-2008 13.74 -- -- 18-Feb-2008 13.58 -- -- 15-Feb-2008 13.49 -- -- 14-Feb-2008 13.74 -- -- 13-Feb-2008 13.63 -- -- 12-Feb-2008 13.62 -- -- 11-Feb-2008 13.35 -- -- 08-Feb-2008 13.41 -- -- 07-Feb-2008 13.16 -- -- 06-Feb-2008 13.47 -- -- 05-Feb-2008 13.7 -- -- 04-Feb-2008 13.92 -- -- 01-Feb-2008 13.88 -- -- 31-Jan-2008 13.51 -0.17 -1.24 30-Jan-2008 13.68 -- -- 29-Jan-2008 13.63 -- -- 28-Jan-2008 13.37 -- -- 25-Jan-2008 13.73 -- -- 24-Jan-2008 13.5 -- -- 23-Jan-2008 12.99 -- -- 22-Jan-2008 13 -- -- 21-Jan-2008 13.49 -- -- 18-Jan-2008 13.58 -- -- 17-Jan-2008 13.96 -- -- 16-Jan-2008 13.93 -- -- 15-Jan-2008 14.22 -- -- 14-Jan-2008 14.27 -- -- 11-Jan-2008 14.3 -- -- 10-Jan-2008 14.3 -- -- 09-Jan-2008 14.31 -- -- 08-Jan-2008 14.58 -- -- 07-Jan-2008 14.58 -- -- 04-Jan-2008 14.75 -- -- 03-Jan-2008 14.95 -- -- 02-Jan-2008 15.13 -- -- 31-Dec-2007 15.16 -- -- 28-Dec-2007 15.29 -- -- 27-Dec-2007 15.32 -- -- 21-Dec-2007 15.15 -- -- 20-Dec-2007 14.94 -- -- 19-Dec-2007 14.9 -- -- 18-Dec-2007 14.86 -- -- 17-Dec-2007 14.88 -- -- 14-Dec-2007 15.05 -- -- 13-Dec-2007 14.99 -- -- 12-Dec-2007 15.26 -- -- 11-Dec-2007 15.34 -- -- 10-Dec-2007 15.27 -- -- 07-Dec-2007 15.21 -- -- 06-Dec-2007 15.02 -- -- 05-Dec-2007 14.92 -- -- 04-Dec-2007 14.78 -- -- 03-Dec-2007 14.82 -- -- 30-Nov-2007 14.92 0.11 0.74 29-Nov-2007 14.81 -- -- 28-Nov-2007 14.6 -- -- 27-Nov-2007 14.28 -- -- 26-Nov-2007 14.58 -- -- 23-Nov-2007 14.37 -- -- 22-Nov-2007 14.28 -- -- 21-Nov-2007 14.4 -- -- 20-Nov-2007 14.54 -- -- 19-Nov-2007 14.6 -- -- 16-Nov-2007 14.59 -- -- 15-Nov-2007 14.7 -- -- 14-Nov-2007 14.87 -- -- 13-Nov-2007 14.56 -- -- 12-Nov-2007 14.64 -- -- 09-Nov-2007 14.73 -- -- 08-Nov-2007 14.91 -- -- 07-Nov-2007 15.22 -- -- 06-Nov-2007 15.24 -- -- 05-Nov-2007 15.17 -- -- 02-Nov-2007 15.19 -- -- 31-Oct-2007 15.48 0.04 0.26 30-Oct-2007 15.44 -- -- 29-Oct-2007 15.49 -- -- 26-Oct-2007 15.42 -- -- 25-Oct-2007 15.2 -- -- 24-Oct-2007 15.25 -- -- 23-Oct-2007 15.25 -- -- 22-Oct-2007 15.07 -- -- 19-Oct-2007 15.44 -- -- 18-Oct-2007 15.51 -- -- 17-Oct-2007 15.63 -- -- 16-Oct-2007 15.56 -- -- 15-Oct-2007 15.71 -- -- 12-Oct-2007 15.6 -- -- 11-Oct-2007 15.77 -- -- 10-Oct-2007 15.58 -- -- 09-Oct-2007 15.53 -- -- 08-Oct-2007 15.49 -- -- 05-Oct-2007 15.4 -- -- 04-Oct-2007 15.27 -- -- 03-Oct-2007 15.27 -- -- 02-Oct-2007 15.38 -- -- 01-Oct-2007 15.3 -- -- 28-Sept-2007 15.29 0.04 0.26 27-Sept-2007 15.25 -- -- 26-Sept-2007 15.23 -- -- 25-Sept-2007 15.1 -- -- 24-Sept-2007 15.19 -- -- 21-Sept-2007 15.21 -- -- 20-Sept-2007 15.19 -- -- 19-Sept-2007 15.28 -- -- 18-Sept-2007 14.77 -- -- 17-Sept-2007 14.72 -- -- 14-Sept-2007 14.68 -- -- 13-Sept-2007 14.74 -- -- 12-Sept-2007 14.72 -- -- 11-Sept-2007 14.59 -- -- 10-Sept-2007 14.58 -- -- 07-Sept-2007 14.65 -- -- 06-Sept-2007 14.79 -- -- 05-Sept-2007 14.8 -- -- 04-Sept-2007 14.8 -- -- 03-Sept-2007 14.74 -- -- 31-Aug-2007 14.73 0.18 1.24 30-Aug-2007 14.55 -- -- 29-Aug-2007 14.33 -- -- 28-Aug-2007 14.48 -- -- 27-Aug-2007 14.69 -- -- 24-Aug-2007 14.52 -- -- 23-Aug-2007 14.51 -- -- 22-Aug-2007 14.43 -- -- 21-Aug-2007 14.26 -- -- 20-Aug-2007 14.23 -- -- 17-Aug-2007 14.17 -- -- 16-Aug-2007 13.74 -- -- 14-Aug-2007 14.42 -- -- 13-Aug-2007 14.47 -- -- 10-Aug-2007 14.05 -- -- 09-Aug-2007 14.43 -- -- 08-Aug-2007 14.64 -- -- 07-Aug-2007 14.45 -- -- 06-Aug-2007 14.28 -- -- 03-Aug-2007 14.56 -- -- 02-Aug-2007 14.61 -- -- 01-Aug-2007 14.45 -- -- 31-Jul-2007 14.81 0.2 1.37 30-Jul-2007 14.61 -- -- 27-Jul-2007 14.83 -- -- 26-Jul-2007 15.07 -- -- 25-Jul-2007 15.32 -- -- 24-Jul-2007 15.41 -- -- 23-Jul-2007 15.51 -- -- 20-Jul-2007 15.52 -- -- 19-Jul-2007 15.62 -- -- 18-Jul-2007 15.53 -- -- 17-Jul-2007 15.58 -- -- 16-Jul-2007 15.54 -- -- 13-Jul-2007 15.54 -- -- 12-Jul-2007 15.42 -- -- 11-Jul-2007 15.21 -- -- 10-Jul-2007 15.33 -- -- 09-Jul-2007 15.44 -- -- 06-Jul-2007 15.35 -- -- 05-Jul-2007 15.33 -- -- 04-Jul-2007 15.33 -- -- 03-Jul-2007 15.32 -- -- 02-Jul-2007 15.18 -- -- 29-Jun-2007 15.21 0.08 0.53 28-Jun-2007 15.13 -- -- 27-Jun-2007 14.89 -- -- 26-Jun-2007 15.07 -- -- 25-Jun-2007 15.09 -- -- 22-Jun-2007 15.26 -- -- 21-Jun-2007 15.11 -- -- 20-Jun-2007 15.39 -- -- 19-Jun-2007 15.36 -- -- 18-Jun-2007 15.43 -- -- 15-Jun-2007 15.43 -- -- 14-Jun-2007 15.32 -- -- 13-Jun-2007 15.08 -- -- 12-Jun-2007 15.11 -- -- 11-Jun-2007 15.19 -- -- 08-Jun-2007 15.04 -- -- 07-Jun-2007 15.29 -- -- 06-Jun-2007 15.39 -- -- 05-Jun-2007 15.49 -- -- 04-Jun-2007 15.51 -- -- 01-Jun-2007 15.54 -- -- 31-May-2007 15.49 0.2 1.31 30-May-2007 15.29 -- -- 29-May-2007 15.35 -- -- 25-May-2007 15.23 -- -- 24-May-2007 15.35 -- -- 23-May-2007 15.4 -- -- 22-May-2007 15.36 -- -- 21-May-2007 15.36 -- -- 18-May-2007 15.27 -- -- 16-May-2007 15.18 -- -- 15-May-2007 15.21 -- -- 14-May-2007 15.27 -- -- 11-May-2007 15.14 -- -- 10-May-2007 15.23 -- -- 09-May-2007 15.21 -- -- 08-May-2007 15.16 -- -- 07-May-2007 15.23 -- -- 04-May-2007 15.19 -- -- 03-May-2007 15.13 -- -- 02-May-2007 15.05 -- -- 30-Apr-2007 15.09 -0.01 -0.07 27-Apr-2007 15.1 -- -- 26-Apr-2007 15.08 -- -- 25-Apr-2007 14.98 -- -- 24-Apr-2007 14.99 -- -- 23-Apr-2007 15.02 -- -- 20-Apr-2007 14.97 -- -- 19-Apr-2007 14.84 -- -- 18-Apr-2007 14.84 -- -- 17-Apr-2007 14.88 -- -- 16-Apr-2007 14.8 -- -- 13-Apr-2007 14.72 -- -- 12-Apr-2007 14.58 -- -- 11-Apr-2007 14.67 -- -- 10-Apr-2007 14.72 -- -- 05-Apr-2007 14.6 -- -- 04-Apr-2007 14.56 -- -- 03-Apr-2007 14.47 -- -- 02-Apr-2007 14.38 -- -- 30-Mar-2007 14.42 0.04 0.28 29-Mar-2007 14.38 -- -- 28-Mar-2007 14.39 -- -- 27-Mar-2007 14.48 -- -- 26-Mar-2007 14.57 -- -- 23-Mar-2007 14.56 -- -- 22-Mar-2007 14.48 -- -- 21-Mar-2007 14.29 -- -- 20-Mar-2007 14.21 -- -- 19-Mar-2007 14.14 -- -- 16-Mar-2007 14.05 -- -- 15-Mar-2007 14.07 -- -- 14-Mar-2007 13.94 -- -- 13-Mar-2007 14.21 -- -- 12-Mar-2007 14.19 -- -- 09-Mar-2007 14.2 -- -- 08-Mar-2007 14.19 -- -- 07-Mar-2007 14.05 -- -- 06-Mar-2007 13.97 -- -- 05-Mar-2007 13.93 -- -- 02-Mar-2007 14.1 -- -- 01-Mar-2007 13.99 -- -- 28-Feb-2007 14.14 -0.31 -2.15 27-Feb-2007 14.45 -- -- 26-Feb-2007 14.73 -- -- 23-Feb-2007 14.75 -- -- 22-Feb-2007 14.86 -- -- 21-Feb-2007 14.78 -- -- 20-Feb-2007 14.75 -- -- 19-Feb-2007 14.79 -- -- 16-Feb-2007 14.76 -- -- 15-Feb-2007 14.78 -- -- 14-Feb-2007 14.66 -- -- 13-Feb-2007 14.61 -- -- 12-Feb-2007 14.55 -- -- 09-Feb-2007 14.72 -- -- 08-Feb-2007 14.64 -- -- 07-Feb-2007 14.71 -- -- 06-Feb-2007 14.66 -- -- 05-Feb-2007 14.64 -- -- 02-Feb-2007 14.6 -- -- 01-Feb-2007 14.59 -- -- 31-Jan-2007 14.39 0.03 0.21 30-Jan-2007 14.36 -- -- 29-Jan-2007 14.37 -- -- 26-Jan-2007 14.35 -- -- 25-Jan-2007 14.55 -- -- 24-Jan-2007 14.45 -- -- 23-Jan-2007 14.39 -- -- 22-Jan-2007 14.44 -- -- 19-Jan-2007 14.38 -- -- 18-Jan-2007 14.44 -- -- 17-Jan-2007 14.47 -- -- 16-Jan-2007 14.49 -- -- 15-Jan-2007 14.49 -- -- 12-Jan-2007 14.42 -- -- 11-Jan-2007 14.33 -- -- 10-Jan-2007 14.15 -- -- 09-Jan-2007 14.22 -- -- 08-Jan-2007 14.17 -- -- 05-Jan-2007 14.18 -- -- 04-Jan-2007 14.23 -- -- 03-Jan-2007 14.31 -- -- 02-Jan-2007 14.3 -- -- 29-Dec-2006 14.38 -- -- 28-Dec-2006 14.38 -- -- 27-Dec-2006 14.34 -- -- 22-Dec-2006 14.26 -- -- 21-Dec-2006 14.4 -- -- 20-Dec-2006 14.44 -- -- 19-Dec-2006 14.32 -- -- 18-Dec-2006 14.49 -- -- 15-Dec-2006 14.5 -- -- 14-Dec-2006 14.4 -- -- 13-Dec-2006 14.31 -- -- 12-Dec-2006 14.31 -- -- 11-Dec-2006 14.32 -- -- 08-Dec-2006 14.27 -- -- 07-Dec-2006 14.39 -- -- 06-Dec-2006 14.35 -- -- 05-Dec-2006 14.32 -- -- 04-Dec-2006 14.2 -- -- 01-Dec-2006 14.19 -- -- 30-Nov-2006 14.18 0.07 0.5 29-Nov-2006 14.11 -- -- 28-Nov-2006 13.96 -- -- 27-Nov-2006 14.14 -- -- 24-Nov-2006 14.19 -- -- 23-Nov-2006 14.24 -- -- 22-Nov-2006 14.24 -- -- 21-Nov-2006 14.18 -- -- 20-Nov-2006 14.19 -- -- 17-Nov-2006 14.13 -- -- 16-Nov-2006 14.22 -- -- 15-Nov-2006 14.18 -- -- 14-Nov-2006 14.03 -- -- 13-Nov-2006 14.01 -- -- 10-Nov-2006 13.97 -- -- 09-Nov-2006 14.03 -- -- 08-Nov-2006 13.93 -- -- 07-Nov-2006 14 -- -- 06-Nov-2006 13.86 -- -- 03-Nov-2006 13.81 -- -- 02-Nov-2006 13.75 -- -- 31-Oct-2006 13.96 0.05 0.36 30-Oct-2006 13.91 -- -- 27-Oct-2006 14.04 -- -- 26-Oct-2006 14.07 -- -- 25-Oct-2006 14.02 -- -- 24-Oct-2006 13.95 -- -- 23-Oct-2006 13.87 -- -- 20-Oct-2006 13.83 -- -- 19-Oct-2006 13.81 -- -- 18-Oct-2006 13.87 -- -- 17-Oct-2006 13.81 -- -- 16-Oct-2006 13.85 -- -- 13-Oct-2006 13.76 -- -- 12-Oct-2006 13.63 -- -- 11-Oct-2006 13.57 -- -- 10-Oct-2006 13.56 -- -- 09-Oct-2006 13.51 -- -- 06-Oct-2006 13.46 -- -- 05-Oct-2006 13.53 -- -- 04-Oct-2006 13.31 -- -- 03-Oct-2006 13.3 -- -- 02-Oct-2006 13.42 -- -- 29-Sept-2006 13.4 0.01 0.07 28-Sept-2006 13.39 -- -- 27-Sept-2006 13.43 -- -- 26-Sept-2006 13.26 -- -- 25-Sept-2006 13.1 -- -- 22-Sept-2006 13.16 -- -- 21-Sept-2006 13.27 -- -- 20-Sept-2006 13.32 -- -- 19-Sept-2006 13.26 -- -- 18-Sept-2006 13.24 -- -- 15-Sept-2006 13.26 -- -- 14-Sept-2006 13.25 -- -- 13-Sept-2006 13.22 -- -- 12-Sept-2006 13.05 -- -- 11-Sept-2006 12.95 -- -- 08-Sept-2006 13.06 -- -- 07-Sept-2006 13.02 -- -- 06-Sept-2006 13.17 -- -- 05-Sept-2006 13.21 -- -- 04-Sept-2006 13.2 -- -- 01-Sept-2006 13.16 -- -- 31-Aug-2006 13.14 0.01 0.08 30-Aug-2006 13.13 -- -- 29-Aug-2006 13.13 -- -- 28-Aug-2006 13.08 -- -- 25-Aug-2006 13.1 -- -- 24-Aug-2006 13.11 -- -- 23-Aug-2006 13.21 -- -- 22-Aug-2006 13.21 -- -- 21-Aug-2006 13.17 -- -- 18-Aug-2006 13.13 -- -- 17-Aug-2006 13.19 -- -- 16-Aug-2006 13.1 -- -- 14-Aug-2006 12.89 -- -- 11-Aug-2006 12.9 -- -- 10-Aug-2006 12.9 -- -- 09-Aug-2006 13.06 -- -- 08-Aug-2006 13.06 -- -- 07-Aug-2006 13.01 -- -- 04-Aug-2006 13.2 -- -- 03-Aug-2006 12.96 -- -- 02-Aug-2006 13.02 -- -- 01-Aug-2006 12.96 -- -- 31-Jul-2006 12.99 0.06 0.46 28-Jul-2006 12.93 -- -- 27-Jul-2006 12.98 -- -- 26-Jul-2006 12.89 -- -- 25-Jul-2006 12.88 -- -- 24-Jul-2006 12.66 -- -- 21-Jul-2006 12.58 -- -- 20-Jul-2006 12.91 -- -- 19-Jul-2006 12.78 -- -- 18-Jul-2006 12.72 -- -- 17-Jul-2006 12.72 -- -- 14-Jul-2006 12.8 -- -- 13-Jul-2006 12.9 -- -- 12-Jul-2006 13.24 -- -- 11-Jul-2006 13.13 -- -- 10-Jul-2006 13.21 -- -- 07-Jul-2006 13.25 -- -- 06-Jul-2006 13.34 -- -- 05-Jul-2006 13.27 -- -- 04-Jul-2006 13.42 -- -- 03-Jul-2006 13.35 -- -- 30-Jun-2006 13.3 0.22 1.68 29-Jun-2006 13.08 -- -- 28-Jun-2006 12.89 -- -- 27-Jun-2006 13.04 -- -- 26-Jun-2006 12.94 -- -- 22-Jun-2006 12.92 -- -- 21-Jun-2006 12.8 -- -- 20-Jun-2006 12.69 -- -- 19-Jun-2006 12.86 -- -- 16-Jun-2006 12.9 -- -- 15-Jun-2006 12.7 -- -- 14-Jun-2006 12.51 -- -- 13-Jun-2006 12.61 -- -- 12-Jun-2006 12.88 -- -- 09-Jun-2006 13.02 -- -- 08-Jun-2006 12.87 -- -- 07-Jun-2006 13.06 -- -- 06-Jun-2006 13.08 -- -- 02-Jun-2006 13.4 -- -- 01-Jun-2006 13.25 -- -- 31-May-2006 13.18 -0.05 -0.38 30-May-2006 13.23 -- -- 29-May-2006 13.35 -- -- 26-May-2006 13.29 -- -- 24-May-2006 13.15 -- -- 23-May-2006 13.32 -- -- 22-May-2006 13.16 -- -- 19-May-2006 13.26 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock US Flexible Equity Fund Share Class Inception 19-May-2006 Month End Date Monthly Total (NAV) Return 31-May-2006 -0.603318 30-Jun-2006 0.910473 31-Jul-2006 -2.330828 31-Aug-2006 1.154745 30-Sept-2006 1.978683 31-Oct-2006 4.179108 30-Nov-2006 1.575935 31-Dec-2006 1.410437 31-Jan-2007 0.069547 28-Feb-2007 -1.73732 31-Mar-2007 1.980197 30-Apr-2007 4.646325 31-May-2007 2.650762 30-Jun-2007 -1.807618 31-Jul-2007 -2.629846 31-Aug-2007 -0.540179 30-Sept-2007 3.801763 31-Oct-2007 1.242638 30-Nov-2007 -3.617567 31-Dec-2007 1.608574 31-Jan-2008 -10.8839 29-Feb-2008 0.888228 31-Mar-2008 -5.135727 30-Apr-2008 4.640365 31-May-2008 2.734661 30-Jun-2008 -6.402874 31-Jul-2008 -2.152199 31-Aug-2008 1.492536 30-Sept-2008 -12.9257 31-Oct-2008 -17.51111 30-Nov-2008 -6.25 31-Dec-2008 3.563225 31-Jan-2009 -1.997781 28-Feb-2009 -12.91053 31-Mar-2009 6.501949 30-Apr-2009 8.302808 31-May-2009 1.916575 30-Jun-2009 1.438057 31-Jul-2009 5.779719 31-Aug-2009 1.546395 30-Sept-2009 3.553295 31-Oct-2009 0.4902 30-Nov-2009 3.024399 31-Dec-2009 3.693175 31-Jan-2010 -2.374429 28-Feb-2010 1.496732 31-Mar-2010 5.529952 30-Apr-2010 3.231442 31-May-2010 -8.206427 30-Jun-2010 -6.451619 31-Jul-2010 1.871932 31-Aug-2010 -6.479692 30-Sept-2010 11.37539 31-Oct-2010 1.857007 30-Nov-2010 0.364625 31-Dec-2010 5.903721 31-Jan-2011 1.457977 28-Feb-2011 5.240917 31-Mar-2011 1.285136 30-Apr-2011 4.044414 31-May-2011 -0.228655 30-Jun-2011 -1.604277 31-Jul-2011 -4.891306 31-Aug-2011 -5.79592 30-Sept-2011 -9.878683 31-Oct-2011 12.403846 30-Nov-2011 -3.250642 31-Dec-2011 2.564103 31-Jan-2012 5.344828 29-Feb-2012 6.382979 31-Mar-2012 -0.153846 30-Apr-2012 -2.003082 31-May-2012 -8.176101 30-Jun-2012 3.59589 31-Jul-2012 1.487603 31-Aug-2012 2.198697 30-Sept-2012 3.027888 31-Oct-2012 -1.237432 30-Nov-2012 -0.469851 31-Dec-2012 0.393391 31-Jan-2013 6.347962 28-Feb-2013 1.031688 31-Mar-2013 3.063457 30-Apr-2013 0.4954 31-May-2013 5.492958 30-Jun-2013 -4.205607 31-Jul-2013 6.898955 31-Aug-2013 -3.129074 30-Sept-2013 2.624495 31-Oct-2013 4.852459 30-Nov-2013 4.12758 31-Dec-2013 2.282282 31-Jan-2014 -2.583676 28-Feb-2014 4.460518 31-Mar-2014 0.519331 30-Apr-2014 -1.722158 31-May-2014 2.86215 30-Jun-2014 1.930721 31-Jul-2014 0.05571 31-Aug-2014 2.227171 30-Sept-2014 -1.361656 31-Oct-2014 1.987852 30-Nov-2014 2.3281 31-Dec-2014 1.640212 31-Jan-2015 -4.841229 28-Feb-2015 6.07221 31-Mar-2015 -1.650335 30-Apr-2015 0.471945 31-May-2015 1.304802 30-Jun-2015 -1.700155 31-Jul-2015 2.30608 31-Aug-2015 -5.942623 30-Sept-2015 -3.649237 31-Oct-2015 9.327304 30-Nov-2015 -0.051706 31-Dec-2015 -1.345059 31-Jan-2016 -8.862087 29-Feb-2016 1.438435 31-Mar-2016 5.899036 30-Apr-2016 -1.124799 31-May-2016 1.895991 30-Jun-2016 -3.136629 31-Jul-2016 5.104281 31-Aug-2016 0.992167 30-Sept-2016 -0.775595 31-Oct-2016 -0.573215 30-Nov-2016 6.498952 31-Dec-2016 1.722441 31-Jan-2017 1.693275 28-Feb-2017 4.614653 31-Mar-2017 -0.500227 30-Apr-2017 1.645338 31-May-2017 -0.134892 30-Jun-2017 1.260693 31-Jul-2017 1.511783 31-Aug-2017 1.270258 30-Sept-2017 2.16263 31-Oct-2017 3.090601 30-Nov-2017 2.75154 31-Dec-2017 1.598721 31-Jan-2018 5.153423 28-Feb-2018 -3.479237 31-Mar-2018 -5.581395 30-Apr-2018 2.914614 31-May-2018 0.997208 30-Jun-2018 0.513428 31-Jul-2018 3.811395 31-Aug-2018 3.25511 30-Sept-2018 -0.659824 31-Oct-2018 -6.494465 30-Nov-2018 -0.434096 31-Dec-2018 -10.107015 31-Jan-2019 6.922399 28-Feb-2019 3.628866 31-Mar-2019 0.119379 30-Apr-2019 4.014308 31-May-2019 -6.99274 30-Jun-2019 4.847987 31-Jul-2019 3.134796 31-Aug-2019 -3.495441 30-Sept-2019 1.889764 31-Oct-2019 2.472952 30-Nov-2019 3.280543 31-Dec-2019 2.482658 31-Jan-2020 -0.676879 29-Feb-2020 -11.657102 31-Mar-2020 -10.799838 30-Apr-2020 13.336368 31-May-2020 2.971888 30-Jun-2020 0.897036 31-Jul-2020 7.421724 31-Aug-2020 6.836992 30-Sept-2020 -3.805995 31-Oct-2020 -2.27591 30-Nov-2020 14.152633 31-Dec-2020 2.008788 31-Jan-2021 1.415385 28-Feb-2021 2.973301 31-Mar-2021 4.890984 30-Apr-2021 5.926966 31-May-2021 -0.2917 30-Jun-2021 0.638298 31-Jul-2021 1.453488 31-Aug-2021 0.729357 30-Sept-2021 -2.430825 31-Oct-2021 3.339518 30-Nov-2021 -0.410362 31-Dec-2021 3.631213 31-Jan-2022 -5.666004 28-Feb-2022 -1.527924 31-Mar-2022 4.761905 30-Apr-2022 -4.826353 31-May-2022 -2.200161 30-Jun-2022 -9.876543 31-Jul-2022 9.13242 31-Aug-2022 -2.594142 30-Sept-2022 -9.736541 31-Oct-2022 6.154822 30-Nov-2022 2.450687 31-Dec-2022 -3.150525 31-Jan-2023 6.355422 28-Feb-2023 -1.387709 31-Mar-2023 0.373349 30-Apr-2023 2.718169 31-May-2023 0.334262 30-Jun-2023 4.636313 31-Jul-2023 2.812417 31-Aug-2023 -1.496774 30-Sept-2023 -3.824993 31-Oct-2023 -4.113321 30-Nov-2023 7.357955 31-Dec-2023 5.504102 31-Jan-2024 2.733885 29-Feb-2024 3.198242 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.