BlackRock US Flexible Equity Fund

The US Flexible Equity Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of companies domiciled in, or exercising the predominant part of their economic activity in, the US. The Fund normally invests in securities that, in the opinion of the Investment Adviser, exhibit either growth or value investment characteristics, placing an emphasis as the market outlook warrants.

Net Assets of Fund USD 2,209,489,894 Share Class Inception Date 02-Feb-2009 Fund Inception 31-Oct-2002 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Russell 1000 Index SFDR Classification Article 8 Initial Charge 5.00% ISIN LU0408222163 Management Fee (incl Distribution Fee, if any) 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUFHA4 SEDOL B3L15R4 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock US Flexible Equity Fund Inception Date 02-Feb-2009 Fund Holdings as of - Total Net Assets EUR 1,313,063.51 Number of Securities 56.00 Shares Outstanding 34,728.54 Name Weight (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 37.81 -0.04 -0.10568031704095113 26-Mar-2024 37.85 0.1 0.26490066225165565 25-Mar-2024 37.75 0.02 0.053008216273522396 22-Mar-2024 37.73 -0.21 -0.5535055350553506 21-Mar-2024 37.94 0.5 1.3354700854700854 20-Mar-2024 37.44 0.16 0.4291845493562232 19-Mar-2024 37.28 -0.26 -0.6925945657964837 18-Mar-2024 37.54 0.23 0.6164567140176896 15-Mar-2024 37.31 -0.11 -0.29396044895777657 14-Mar-2024 37.42 -0.07 -0.18671645772205922 13-Mar-2024 37.49 -0.05 -0.13319126265316994 12-Mar-2024 37.54 0.35 0.9411132024737833 11-Mar-2024 37.19 -0.56 -1.4834437086092715 08-Mar-2024 37.75 0.24 0.6398293788323114 07-Mar-2024 37.51 0.24 0.6439495572846794 06-Mar-2024 37.27 0.06 0.16124697661918838 05-Mar-2024 37.21 -0.25 -0.6673785371062466 04-Mar-2024 37.46 0.23 0.61778135911899 01-Mar-2024 37.23 0.18 0.48582995951417 29-Feb-2024 37.05 0.2 0.5427408412483039 28-Feb-2024 36.85 -0.06 -0.1625575724735844 27-Feb-2024 36.91 -0.16 -0.4316158618829242 26-Feb-2024 37.07 -0.15 -0.4030091348737238 23-Feb-2024 37.22 0.21 0.5674142123750338 22-Feb-2024 37.01 0.72 1.9840176357123174 21-Feb-2024 36.29 -0.1 -0.2748007694421544 20-Feb-2024 36.39 -0.17 -0.4649890590809628 19-Feb-2024 36.56 -0.03 -0.08198961464881115 16-Feb-2024 36.59 -0.06 -0.16371077762619374 15-Feb-2024 36.65 0.27 0.7421660252886201 14-Feb-2024 36.38 0.13 0.3586206896551724 13-Feb-2024 36.25 -0.52 -1.4141963557247756 12-Feb-2024 36.77 0.17 0.4644808743169399 09-Feb-2024 36.6 0.1 0.273972602739726 08-Feb-2024 36.5 0.17 0.4679328378750344 07-Feb-2024 36.33 0.12 0.33140016570008285 06-Feb-2024 36.21 -0.05 -0.13789299503585217 05-Feb-2024 36.26 0.01 0.027586206896551724 02-Feb-2024 36.25 0.48 1.3419066256639642 01-Feb-2024 35.77 -0.15 -0.41759465478841873 31-Jan-2024 35.92 -0.23 -0.636237897648686 30-Jan-2024 36.15 0.24 0.6683375104427736 29-Jan-2024 35.91 0.05 0.13943112102621305 26-Jan-2024 35.86 0.14 0.3919372900335946 25-Jan-2024 35.72 0.03 0.08405715886803027 24-Jan-2024 35.69 0.24 0.6770098730606487 23-Jan-2024 35.45 0.05 0.14124293785310735 22-Jan-2024 35.4 0.47 1.3455482393358145 19-Jan-2024 34.93 0.27 0.778995960761685 18-Jan-2024 34.66 0.17 0.4928964917367353 17-Jan-2024 34.49 -0.25 -0.7196315486470927 16-Jan-2024 34.74 -0.16 -0.4584527220630373 15-Jan-2024 34.9 -0.11 -0.31419594401599543 12-Jan-2024 35.01 0.11 0.3151862464183381 11-Jan-2024 34.9 0.15 0.4316546762589928 10-Jan-2024 34.75 0.15 0.43352601156069365 09-Jan-2024 34.6 0.15 0.43541364296081275 08-Jan-2024 34.45 0.12 0.34954849985435477 05-Jan-2024 34.33 0.01 0.029137529137529136 04-Jan-2024 34.32 -0.12 -0.34843205574912894 03-Jan-2024 34.44 -0.16 -0.4624277456647399 02-Jan-2024 34.6 -0.39 -1.1146041726207487 29-Dec-2023 34.99 0.01 0.02858776443682104 28-Dec-2023 34.98 0.1 0.286697247706422 27-Dec-2023 34.88 0.16 0.4608294930875576 22-Dec-2023 34.72 0.29 0.8422887017136218 21-Dec-2023 34.43 -0.11 -0.3184713375796178 20-Dec-2023 34.54 0.07 0.20307513780098638 19-Dec-2023 34.47 0.23 0.6717289719626168 18-Dec-2023 34.24 0.1 0.29291154071470415 15-Dec-2023 34.14 -0.1 -0.29205607476635514 14-Dec-2023 34.24 0.6 1.78359096313912 13-Dec-2023 33.64 0.2 0.5980861244019139 12-Dec-2023 33.44 0.09 0.2698650674662669 11-Dec-2023 33.35 0.12 0.36111947035811015 08-Dec-2023 33.23 0.17 0.514216575922565 07-Dec-2023 33.06 -0.14 -0.42168674698795183 06-Dec-2023 33.2 0.09 0.2718212020537602 05-Dec-2023 33.11 -0.05 -0.15078407720144751 04-Dec-2023 33.16 -0.06 -0.1806140878988561 01-Dec-2023 33.22 0.04 0.12055455093429777 30-Nov-2023 33.18 -0.25 -0.7478312892611427 29-Nov-2023 33.43 0.23 0.6927710843373494 28-Nov-2023 33.2 -0.15 -0.4497751124437781 27-Nov-2023 33.35 -0.03 -0.08987417615338526 24-Nov-2023 33.38 0.07 0.21014710297208045 23-Nov-2023 33.31 0.03 0.09014423076923077 22-Nov-2023 33.28 0.18 0.5438066465256798 21-Nov-2023 33.1 0.06 0.18159806295399517 20-Nov-2023 33.04 0.17 0.5171889260724064 17-Nov-2023 32.87 0.03 0.09135200974421437 16-Nov-2023 32.84 0.04 0.12195121951219512 15-Nov-2023 32.8 0.1 0.3058103975535168 14-Nov-2023 32.7 0.62 1.9326683291770574 13-Nov-2023 32.08 0.15 0.46977763858440336 10-Nov-2023 31.93 -0.19 -0.5915317559153176 09-Nov-2023 32.12 -0.08 -0.2484472049689441 08-Nov-2023 32.2 0.16 0.4993757802746567 07-Nov-2023 32.04 0.01 0.031220730565095223 06-Nov-2023 32.03 0.07 0.2190237797246558 03-Nov-2023 31.96 0.35 1.1072445428661817 02-Nov-2023 31.61 0.68 2.198512770772713 31-Oct-2023 30.93 0.22 0.7163790296320417 30-Oct-2023 30.71 0 0 27-Oct-2023 30.71 -0.18 -0.5827128520556815 26-Oct-2023 30.89 -0.35 -1.120358514724712 25-Oct-2023 31.24 -0.35 -1.1079455523899968 24-Oct-2023 31.59 0.2 0.6371455877668047 23-Oct-2023 31.39 -0.35 -1.1027095148078134 20-Oct-2023 31.74 -0.37 -1.1522890065400186 19-Oct-2023 32.11 -0.23 -0.7111935683364254 18-Oct-2023 32.34 0.04 0.1238390092879257 17-Oct-2023 32.3 0.03 0.09296560272699102 16-Oct-2023 32.27 -0.08 -0.2472952086553323 13-Oct-2023 32.35 0.08 0.2479082739386427 12-Oct-2023 32.27 -0.08 -0.2472952086553323 11-Oct-2023 32.35 0.11 0.3411910669975186 10-Oct-2023 32.24 0.35 1.0975227343994982 09-Oct-2023 31.89 0.45 1.4312977099236641 06-Oct-2023 31.44 -0.14 -0.44331855604813175 05-Oct-2023 31.58 0.07 0.22215169787369088 04-Oct-2023 31.51 -0.32 -1.0053408733898836 03-Oct-2023 31.83 -0.07 -0.219435736677116 02-Oct-2023 31.9 -0.38 -1.177199504337051 29-Sept-2023 32.28 0.39 1.2229539040451551 28-Sept-2023 31.89 0.07 0.21998742928975487 27-Sept-2023 31.82 -0.15 -0.46918986549890523 26-Sept-2023 31.97 -0.19 -0.5907960199004975 25-Sept-2023 32.16 -0.16 -0.49504950495049505 22-Sept-2023 32.32 -0.06 -0.1852995676343422 21-Sept-2023 32.38 -0.76 -2.2933011466505735 20-Sept-2023 33.14 0.16 0.4851425106124924 19-Sept-2023 32.98 -0.02 -0.06060606060606061 18-Sept-2023 33 -0.22 -0.6622516556291391 15-Sept-2023 33.22 -0.07 -0.21027335536197056 14-Sept-2023 33.29 0.12 0.36177268616219477 13-Sept-2023 33.17 -0.09 -0.27059530968129886 12-Sept-2023 33.26 0.07 0.21090689966857487 11-Sept-2023 33.19 0.13 0.3932244404113733 08-Sept-2023 33.06 0.09 0.272975432211101 07-Sept-2023 32.97 -0.31 -0.9314903846153846 06-Sept-2023 33.28 -0.05 -0.15001500150015 05-Sept-2023 33.33 -0.15 -0.44802867383512546 04-Sept-2023 33.48 -0.06 -0.17889087656529518 01-Sept-2023 33.54 -0.04 -0.11911852293031566 31-Aug-2023 33.58 0.04 0.11926058437686345 30-Aug-2023 33.54 0.45 1.3599274705349047 29-Aug-2023 33.09 0.08 0.24235080278703422 28-Aug-2023 33.01 0.31 0.9480122324159022 25-Aug-2023 32.7 -0.49 -1.4763482976800242 24-Aug-2023 33.19 0.21 0.6367495451788963 23-Aug-2023 32.98 0.01 0.030330603579011222 22-Aug-2023 32.97 0.07 0.2127659574468085 21-Aug-2023 32.9 0.31 0.9512120282295182 18-Aug-2023 32.59 -0.39 -1.1825348696179503 17-Aug-2023 32.98 -0.24 -0.7224563515954244 16-Aug-2023 33.22 -0.11 -0.33003300330033003 14-Aug-2023 33.33 0.03 0.09009009009009009 11-Aug-2023 33.3 -0.6 -1.7699115044247788 10-Aug-2023 33.9 0.2 0.5934718100890207 09-Aug-2023 33.7 0.14 0.4171632896305125 08-Aug-2023 33.56 -0.14 -0.41543026706231456 07-Aug-2023 33.7 -0.07 -0.207284572105419 04-Aug-2023 33.77 0.24 0.7157769161944527 03-Aug-2023 33.53 -0.27 -0.7988165680473372 02-Aug-2023 33.8 -0.32 -0.9378663540445487 01-Aug-2023 34.12 0.01 0.02931691586045148 31-Jul-2023 34.11 0.1 0.2940311673037342 28-Jul-2023 34.01 -0.22 -0.6427110721589249 27-Jul-2023 34.23 0.43 1.272189349112426 26-Jul-2023 33.8 -0.02 -0.05913660555884092 25-Jul-2023 33.82 0.08 0.23710729104919975 24-Jul-2023 33.74 0.03 0.08899436369029962 21-Jul-2023 33.71 -0.27 -0.794585050029429 20-Jul-2023 33.98 -0.1 -0.2934272300469484 19-Jul-2023 34.08 0.31 0.9179745336097128 18-Jul-2023 33.77 0.17 0.5059523809523809 17-Jul-2023 33.6 -0.14 -0.4149377593360996 14-Jul-2023 33.74 0.12 0.35693039857227843 13-Jul-2023 33.62 0.16 0.4781829049611476 12-Jul-2023 33.46 0.41 1.2405446293494704 11-Jul-2023 33.05 0.09 0.27305825242718446 10-Jul-2023 32.96 -0.06 -0.18170805572380375 07-Jul-2023 33.02 0.19 0.5787389582698751 06-Jul-2023 32.83 -0.37 -1.1144578313253013 05-Jul-2023 33.2 -0.11 -0.3302311618132693 04-Jul-2023 33.31 0.03 0.09014423076923077 03-Jul-2023 33.28 0.07 0.21077988557663355 30-Jun-2023 33.21 0.35 1.0651247717589776 29-Jun-2023 32.86 0.08 0.24405125076266015 28-Jun-2023 32.78 0.24 0.7375537799631223 27-Jun-2023 32.54 -0.17 -0.5197187404463467 26-Jun-2023 32.71 0.04 0.12243648607284971 22-Jun-2023 32.67 -0.03 -0.09174311926605505 21-Jun-2023 32.7 -0.1 -0.3048780487804878 20-Jun-2023 32.8 -0.16 -0.4854368932038835 19-Jun-2023 32.96 -0.14 -0.4229607250755287 16-Jun-2023 33.1 0.24 0.7303712720632989 15-Jun-2023 32.86 0.06 0.18292682926829268 14-Jun-2023 32.8 -0.04 -0.1218026796589525 13-Jun-2023 32.84 0.38 1.170671595810228 12-Jun-2023 32.46 0.01 0.030816640986132512 09-Jun-2023 32.45 0.23 0.7138423339540658 08-Jun-2023 32.22 -0.33 -1.0138248847926268 07-Jun-2023 32.55 0.27 0.8364312267657993 06-Jun-2023 32.28 -0.13 -0.40111076828139464 05-Jun-2023 32.41 0.18 0.5584858827179646 02-Jun-2023 32.23 0.6 1.8969332911792602 01-Jun-2023 31.63 -0.12 -0.3779527559055118 31-May-2023 31.75 -0.27 -0.8432229856339788 30-May-2023 32.02 0.17 0.533751962323391 26-May-2023 31.85 0.4 1.2718600953895072 25-May-2023 31.45 -0.11 -0.3485424588086185 24-May-2023 31.56 -0.58 -1.8046048537647792 23-May-2023 32.14 -0.16 -0.4953560371517028 22-May-2023 32.3 -0.09 -0.2778635381290522 19-May-2023 32.39 0.75 2.370417193426043 17-May-2023 31.64 -0.03 -0.0947268708556994 16-May-2023 31.67 0.06 0.18981335020563114 15-May-2023 31.61 -0.07 -0.22095959595959597 12-May-2023 31.68 0.16 0.5076142131979695 11-May-2023 31.52 -0.03 -0.09508716323296355 10-May-2023 31.55 0.01 0.03170577045022194 08-May-2023 31.54 0.14 0.445859872611465 05-May-2023 31.4 0.31 0.9971051785139916 04-May-2023 31.09 -0.44 -1.3954963526799873 03-May-2023 31.53 -0.05 -0.15832805573147563 02-May-2023 31.58 -0.08 -0.2526847757422615 28-Apr-2023 31.66 0.39 1.2472017908538535 27-Apr-2023 31.27 0.17 0.5466237942122186 26-Apr-2023 31.1 -0.14 -0.44814340588988477 25-Apr-2023 31.24 -0.24 -0.7623888182973316 24-Apr-2023 31.48 0.17 0.5429575215586074 21-Apr-2023 31.31 0.01 0.03194888178913738 20-Apr-2023 31.3 0.03 0.09593859929645027 19-Apr-2023 31.27 -0.28 -0.8874801901743264 18-Apr-2023 31.55 0.09 0.28607755880483154 17-Apr-2023 31.46 -0.22 -0.6944444444444444 14-Apr-2023 31.68 0.48 1.5384615384615385 13-Apr-2023 31.2 -0.15 -0.4784688995215311 12-Apr-2023 31.35 0.16 0.5129849310676499 11-Apr-2023 31.19 0.31 1.0038860103626943 06-Apr-2023 30.88 -0.2 -0.6435006435006435 05-Apr-2023 31.08 -0.2 -0.639386189258312 04-Apr-2023 31.28 0.04 0.12804097311139565 03-Apr-2023 31.24 0.39 1.2641815235008105 31-Mar-2023 30.85 0.09 0.2925877763328999 30-Mar-2023 30.76 0.37 1.2175057584731819 29-Mar-2023 30.39 0.21 0.6958250497017893 28-Mar-2023 30.18 -0.06 -0.1984126984126984 27-Mar-2023 30.24 0.54 1.8181818181818181 24-Mar-2023 29.7 -0.62 -2.044854881266491 23-Mar-2023 30.32 -0.06 -0.19749835418038184 22-Mar-2023 30.38 0.18 0.5960264900662252 21-Mar-2023 30.2 0.3 1.0033444816053512 20-Mar-2023 29.9 0.3 1.0135135135135136 17-Mar-2023 29.6 -0.05 -0.16863406408094436 16-Mar-2023 29.65 0.35 1.1945392491467577 15-Mar-2023 29.3 -0.55 -1.8425460636515913 14-Mar-2023 29.85 0.4 1.3582342954159592 13-Mar-2023 29.45 -0.34 -1.141322591473649 10-Mar-2023 29.79 -1.01 -3.279220779220779 09-Mar-2023 30.8 0.1 0.3257328990228013 08-Mar-2023 30.7 -0.48 -1.539448364336113 07-Mar-2023 31.18 -0.15 -0.47877433769549954 06-Mar-2023 31.33 0.33 1.064516129032258 03-Mar-2023 31 0.52 1.7060367454068242 02-Mar-2023 30.48 -0.23 -0.7489417127971345 01-Mar-2023 30.71 -0.04 -0.13008130081300814 28-Feb-2023 30.75 -0.12 -0.38872691933916426 27-Feb-2023 30.87 0.4 1.3127666557269446 24-Feb-2023 30.47 -0.53 -1.7096774193548387 23-Feb-2023 31 0.07 0.22631749110895572 22-Feb-2023 30.93 -0.22 -0.7062600321027287 21-Feb-2023 31.15 -0.36 -1.1424944462075532 20-Feb-2023 31.51 0.18 0.5745292052345994 17-Feb-2023 31.33 -0.24 -0.7602153943617358 16-Feb-2023 31.57 -0.06 -0.18969332911792602 15-Feb-2023 31.63 -0.21 -0.6595477386934674 14-Feb-2023 31.84 0.22 0.6957621758380772 13-Feb-2023 31.62 0.2 0.6365372374283895 10-Feb-2023 31.42 -0.5 -1.5664160401002507 09-Feb-2023 31.92 0.02 0.06269592476489028 08-Feb-2023 31.9 0.39 1.2377023167248493 07-Feb-2023 31.51 -0.13 -0.4108723135271808 06-Feb-2023 31.64 -0.34 -1.0631644777986242 03-Feb-2023 31.98 -0.14 -0.43586550435865506 02-Feb-2023 32.12 0.56 1.7743979721166032 01-Feb-2023 31.56 0.36 1.1538461538461537 31-Jan-2023 31.2 -0.12 -0.3831417624521073 30-Jan-2023 31.32 -0.09 -0.28653295128939826 27-Jan-2023 31.41 0.35 1.1268512556342563 26-Jan-2023 31.06 0.48 1.5696533682145193 25-Jan-2023 30.58 -0.33 -1.0676156583629892 24-Jan-2023 30.91 0.04 0.12957563977972142 23-Jan-2023 30.87 0.48 1.579466929911155 20-Jan-2023 30.39 0.17 0.5625413633355394 19-Jan-2023 30.22 -0.79 -2.54756530151564 18-Jan-2023 31.01 0.12 0.38847523470378764 17-Jan-2023 30.89 -0.01 -0.032362459546925564 16-Jan-2023 30.9 0.23 0.7499184871209651 13-Jan-2023 30.67 0.15 0.49148099606815204 12-Jan-2023 30.52 0.05 0.16409583196586808 11-Jan-2023 30.47 0.33 1.094890510948905 10-Jan-2023 30.14 -0.17 -0.5608709996700759 09-Jan-2023 30.31 0.78 2.6413816457839485 06-Jan-2023 29.53 0.11 0.37389530931339227 05-Jan-2023 29.42 -0.26 -0.876010781671159 04-Jan-2023 29.68 0.14 0.47393364928909953 03-Jan-2023 29.54 0.02 0.06775067750677506 02-Jan-2023 29.52 0.17 0.5792163543441227 30-Dec-2022 29.35 -0.05 -0.17006802721088435 29-Dec-2022 29.4 -0.05 -0.1697792869269949 28-Dec-2022 29.45 0.08 0.27238678924072185 27-Dec-2022 29.37 0.23 0.789293067947838 23-Dec-2022 29.14 -0.22 -0.7493188010899182 22-Dec-2022 29.36 -0.11 -0.3732609433322022 21-Dec-2022 29.47 0.22 0.7521367521367521 20-Dec-2022 29.25 -0.19 -0.6453804347826086 19-Dec-2022 29.44 -0.23 -0.7751937984496124 16-Dec-2022 29.67 -0.26 -0.8686936184430337 15-Dec-2022 29.93 -0.86 -2.793114647612861 14-Dec-2022 30.79 -0.4 -1.2824623276691247 13-Dec-2022 31.19 1.06 3.5180882841022236 12-Dec-2022 30.13 -0.11 -0.3637566137566138 09-Dec-2022 30.24 -0.16 -0.5263157894736842 08-Dec-2022 30.4 0.27 0.8961168270826418 07-Dec-2022 30.13 -0.32 -1.0509031198686372 06-Dec-2022 30.45 -0.39 -1.264591439688716 05-Dec-2022 30.84 0 0 02-Dec-2022 30.84 -0.41 -1.312 01-Dec-2022 31.25 0.92 3.0333003626772173 30-Nov-2022 30.33 -0.03 -0.09881422924901186 29-Nov-2022 30.36 -0.22 -0.7194244604316546 28-Nov-2022 30.58 -0.17 -0.5528455284552846 25-Nov-2022 30.75 0.02 0.06508298080052066 24-Nov-2022 30.73 0.06 0.19563090968373004 23-Nov-2022 30.67 0.37 1.221122112211221 22-Nov-2022 30.3 0.14 0.46419098143236076 21-Nov-2022 30.16 -0.14 -0.46204620462046203 18-Nov-2022 30.3 0.53 1.7803157541148809 17-Nov-2022 29.77 -0.43 -1.423841059602649 16-Nov-2022 30.2 -0.45 -1.468189233278956 15-Nov-2022 30.65 0.25 0.8223684210526315 14-Nov-2022 30.4 0.07 0.23079459281239698 11-Nov-2022 30.33 0.36 1.2012012012012012 10-Nov-2022 29.97 0.8 2.742543709290367 09-Nov-2022 29.17 -0.18 -0.6132879045996593 08-Nov-2022 29.35 0.37 1.2767425810904072 07-Nov-2022 28.98 0 0 04-Nov-2022 28.98 0.35 1.2224938875305624 03-Nov-2022 28.63 -0.76 -2.5859135760462744 02-Nov-2022 29.39 -0.24 -0.809989875126561 31-Oct-2022 29.63 0.31 1.0572987721691678 28-Oct-2022 29.32 0.03 0.10242403550699898 27-Oct-2022 29.29 -0.07 -0.23841961852861035 26-Oct-2022 29.36 -0.03 -0.10207553589656346 25-Oct-2022 29.39 0.34 1.1703958691910499 24-Oct-2022 29.05 0.6 2.10896309314587 21-Oct-2022 28.45 -0.04 -0.1404001404001404 20-Oct-2022 28.49 0.14 0.49382716049382713 19-Oct-2022 28.35 -0.46 -1.596667823672336 18-Oct-2022 28.81 0.55 1.94621372965322 17-Oct-2022 28.26 -0.18 -0.6329113924050633 14-Oct-2022 28.44 1.17 4.29042904290429 13-Oct-2022 27.27 -0.56 -2.012217031979878 12-Oct-2022 27.83 0.17 0.6146059291395517 11-Oct-2022 27.66 -0.41 -1.460634128963306 10-Oct-2022 28.07 -0.25 -0.882768361581921 07-Oct-2022 28.32 -0.75 -2.579979360165119 06-Oct-2022 29.07 0.07 0.2413793103448276 05-Oct-2022 29 -0.07 -0.24079807361541108 04-Oct-2022 29.07 1.23 4.418103448275862 03-Oct-2022 27.84 -0.08 -0.28653295128939826 30-Sept-2022 27.92 0.11 0.39554117224020136 29-Sept-2022 27.81 -0.07 -0.25107604017216645 28-Sept-2022 27.88 -0.32 -1.1347517730496455 27-Sept-2022 28.2 -0.1 -0.35335689045936397 26-Sept-2022 28.3 0.02 0.07072135785007072 23-Sept-2022 28.28 -0.65 -2.246802627030764 22-Sept-2022 28.93 -0.87 -2.9194630872483223 21-Sept-2022 29.8 0.1 0.3367003367003367 20-Sept-2022 29.7 -0.15 -0.5025125628140703 19-Sept-2022 29.85 0.22 0.7424907188660141 16-Sept-2022 29.63 -0.96 -3.1382804838182414 15-Sept-2022 30.59 0.19 0.625 14-Sept-2022 30.4 -0.56 -1.8087855297157622 13-Sept-2022 30.96 -0.71 -2.2418692769182194 12-Sept-2022 31.67 0.54 1.7346610986186959 09-Sept-2022 31.13 0.59 1.9318925998690242 08-Sept-2022 30.54 0.35 1.1593242795627692 07-Sept-2022 30.19 0 0 06-Sept-2022 30.19 -0.12 -0.395908940943583 05-Sept-2022 30.31 -0.39 -1.270358306188925 02-Sept-2022 30.7 0.29 0.9536336731338375 01-Sept-2022 30.41 -0.54 -1.7447495961227786 31-Aug-2022 30.95 -0.09 -0.28994845360824745 30-Aug-2022 31.04 -0.12 -0.3851091142490372 29-Aug-2022 31.16 -1.21 -3.7380290392338584 26-Aug-2022 32.37 0.2 0.6216972334473112 25-Aug-2022 32.17 0.31 0.9730069052102951 24-Aug-2022 31.86 -0.21 -0.6548175865294668 23-Aug-2022 32.07 -0.11 -0.3418272218769422 22-Aug-2022 32.18 -0.46 -1.4093137254901962 19-Aug-2022 32.64 -0.2 -0.6090133982947625 18-Aug-2022 32.84 -0.1 -0.3035822707953855 17-Aug-2022 32.94 -0.21 -0.6334841628959276 16-Aug-2022 33.15 0.35 1.0670731707317074 12-Aug-2022 32.8 0.03 0.091547146780592 11-Aug-2022 32.77 0.34 1.0484119642306506 10-Aug-2022 32.43 0.5 1.5659254619480112 09-Aug-2022 31.93 -0.46 -1.4201914171040444 08-Aug-2022 32.39 0.45 1.408891671884784 05-Aug-2022 31.94 -0.05 -0.15629884338855893 04-Aug-2022 31.99 0.11 0.3450439146800502 03-Aug-2022 31.88 0.26 0.8222643896268185 02-Aug-2022 31.62 -0.27 -0.8466603951081844 01-Aug-2022 31.89 0.09 0.2830188679245283 29-Jul-2022 31.8 0.63 2.0211742059672764 28-Jul-2022 31.17 0.19 0.6132989025177534 27-Jul-2022 30.98 0.05 0.1616553507921112 26-Jul-2022 30.93 -0.17 -0.5466237942122186 25-Jul-2022 31.1 -0.07 -0.2245749117741418 22-Jul-2022 31.17 0.22 0.7108239095315024 21-Jul-2022 30.95 0.3 0.9787928221859706 20-Jul-2022 30.65 0.32 1.0550609957138146 19-Jul-2022 30.33 -0.03 -0.09881422924901186 18-Jul-2022 30.36 0.56 1.8791946308724832 15-Jul-2022 29.8 0.74 2.5464556090846524 14-Jul-2022 29.06 -0.38 -1.2907608695652173 13-Jul-2022 29.44 -0.44 -1.4725568942436413 12-Jul-2022 29.88 -0.09 -0.3003003003003003 11-Jul-2022 29.97 -0.09 -0.2994011976047904 08-Jul-2022 30.06 -0.12 -0.3976143141153082 07-Jul-2022 30.18 0.5 1.6846361185983827 06-Jul-2022 29.68 0.59 2.0281883808869026 05-Jul-2022 29.09 -0.65 -2.1856086079354404 04-Jul-2022 29.74 0.23 0.7793968146391054 01-Jul-2022 29.51 0.35 1.2002743484224965 30-Jun-2022 29.16 -0.7 -2.3442732752846616 29-Jun-2022 29.86 -0.82 -2.6727509778357237 28-Jun-2022 30.68 0.41 1.3544763792533863 27-Jun-2022 30.27 0.38 1.2713282034125126 24-Jun-2022 29.89 0.6 2.0484807101399793 22-Jun-2022 29.29 -0.19 -0.6445047489823609 21-Jun-2022 29.48 0.67 2.3255813953488373 20-Jun-2022 28.81 -0.19 -0.6551724137931034 17-Jun-2022 29 -0.02 -0.06891798759476224 16-Jun-2022 29.02 -0.85 -2.8456645463675927 15-Jun-2022 29.87 0.08 0.2685464921114468 14-Jun-2022 29.79 -0.09 -0.30120481927710846 13-Jun-2022 29.88 -1.11 -3.581800580832527 10-Jun-2022 30.99 -1.31 -4.055727554179566 09-Jun-2022 32.3 -0.35 -1.0719754977029097 08-Jun-2022 32.65 0.41 1.271712158808933 07-Jun-2022 32.24 -0.16 -0.49382716049382713 03-Jun-2022 32.4 0.26 0.8089607965152458 02-Jun-2022 32.14 -0.47 -1.441275682306041 01-Jun-2022 32.61 0.24 0.7414272474513438 31-May-2022 32.37 -0.24 -0.7359705611775529 30-May-2022 32.61 0.27 0.8348794063079777 27-May-2022 32.34 1.43 4.6263345195729535 25-May-2022 30.91 0.29 0.9470934030045721 24-May-2022 30.62 -0.11 -0.35795639440286364 23-May-2022 30.73 0.01 0.032552083333333336 20-May-2022 30.72 0.32 1.0526315789473684 19-May-2022 30.4 -0.91 -2.906419674225487 18-May-2022 31.31 -0.29 -0.9177215189873418 17-May-2022 31.6 0.53 1.7058255551979402 16-May-2022 31.07 -0.02 -0.0643293663557414 13-May-2022 31.09 0.79 2.607260726072607 12-May-2022 30.3 -0.93 -2.97790585975024 11-May-2022 31.23 -0.02 -0.064 10-May-2022 31.25 -0.41 -1.2950094756790904 06-May-2022 31.66 -1.24 -3.768996960486322 05-May-2022 32.9 0.4 1.2307692307692308 04-May-2022 32.5 0.04 0.12322858903265557 03-May-2022 32.46 0.3 0.9328358208955224 02-May-2022 32.16 -0.97 -2.9278599456685783 29-Apr-2022 33.13 0.6 1.8444512757454656 28-Apr-2022 32.53 -0.07 -0.2147239263803681 27-Apr-2022 32.6 -0.19 -0.5794449527294907 26-Apr-2022 32.79 0.31 0.9544334975369458 25-Apr-2022 32.48 -1.14 -3.3908387864366447 22-Apr-2022 33.62 -1.2 -3.4462952326249283 21-Apr-2022 34.82 0.31 0.8982903506230078 20-Apr-2022 34.51 0.31 0.9064327485380117 19-Apr-2022 34.2 0.07 0.20509815411661295 14-Apr-2022 34.13 0.35 1.0361160449970397 13-Apr-2022 33.78 -0.41 -1.1991810470897923 12-Apr-2022 34.19 0.06 0.17579841781423966 11-Apr-2022 34.13 0.09 0.26439482961222094 08-Apr-2022 34.04 0.06 0.17657445556209536 07-Apr-2022 33.98 0.08 0.2359882005899705 06-Apr-2022 33.9 -0.74 -2.136258660508083 05-Apr-2022 34.64 0.11 0.3185635679119606 04-Apr-2022 34.53 0.05 0.14501160092807425 01-Apr-2022 34.48 -0.34 -0.9764503159103963 31-Mar-2022 34.82 -0.28 -0.7977207977207977 30-Mar-2022 35.1 0.16 0.4579278763594734 29-Mar-2022 34.94 0.38 1.099537037037037 28-Mar-2022 34.56 0.01 0.02894356005788712 25-Mar-2022 34.55 0.51 1.498237367802585 24-Mar-2022 34.04 -0.02 -0.058719906048150326 23-Mar-2022 34.06 -0.2 -0.5837711617046117 22-Mar-2022 34.26 0.29 0.8536944362672947 21-Mar-2022 33.97 0.45 1.3424821002386635 18-Mar-2022 33.52 0.41 1.2382965871337965 17-Mar-2022 33.11 0.14 0.42462845010615713 16-Mar-2022 32.97 0.88 2.7422873169211592 15-Mar-2022 32.09 -0.25 -0.7730364873222016 14-Mar-2022 32.34 -0.18 -0.5535055350553506 11-Mar-2022 32.52 0.21 0.6499535747446611 10-Mar-2022 32.31 0.17 0.5289359054138145 09-Mar-2022 32.14 0.51 1.6123932975023711 08-Mar-2022 31.63 -0.76 -2.346403210867552 07-Mar-2022 32.39 -0.44 -1.3402375875723425 04-Mar-2022 32.83 -0.72 -2.1460506706408347 03-Mar-2022 33.55 0.3 0.9022556390977443 02-Mar-2022 33.25 -0.05 -0.15015015015015015 01-Mar-2022 33.3 0.04 0.12026458208057728 28-Feb-2022 33.26 0.4 1.2172854534388313 25-Feb-2022 32.86 0.96 3.0094043887147337 24-Feb-2022 31.9 -1.23 -3.712647147600362 23-Feb-2022 33.13 -0.25 -0.7489514679448772 22-Feb-2022 33.38 0.07 0.21014710297208045 21-Feb-2022 33.31 -0.34 -1.0104011887072808 18-Feb-2022 33.65 -0.09 -0.26674570243034973 17-Feb-2022 33.74 -0.13 -0.38382049010924124 16-Feb-2022 33.87 -0.05 -0.1474056603773585 15-Feb-2022 33.92 0.17 0.5037037037037037 14-Feb-2022 33.75 -0.67 -1.946542707728065 11-Feb-2022 34.42 -0.31 -0.8926000575871005 10-Feb-2022 34.73 -0.06 -0.1724633515377982 09-Feb-2022 34.79 0.82 2.41389461289373 08-Feb-2022 33.97 -0.25 -0.7305669199298656 07-Feb-2022 34.22 0.21 0.6174654513378418 04-Feb-2022 34.01 -0.31 -0.9032634032634033 03-Feb-2022 34.32 -0.39 -1.1235955056179776 02-Feb-2022 34.71 0.41 1.19533527696793 01-Feb-2022 34.3 0.5 1.4792899408284024 31-Jan-2022 33.8 0.93 2.829327654396106 28-Jan-2022 32.87 -0.77 -2.2889417360285376 27-Jan-2022 33.64 -0.13 -0.3849570624814925 26-Jan-2022 33.77 1 3.051571559353067 25-Jan-2022 32.77 -0.08 -0.243531202435312 24-Jan-2022 32.85 -0.98 -2.896837126810523 21-Jan-2022 33.83 -0.99 -2.843193566915566 20-Jan-2022 34.82 -0.16 -0.45740423098913663 19-Jan-2022 34.98 0.06 0.1718213058419244 18-Jan-2022 34.92 -0.64 -1.7997750281214848 17-Jan-2022 35.56 0.01 0.02812939521800281 14-Jan-2022 35.55 -0.52 -1.4416412531189353 13-Jan-2022 36.07 0.17 0.4735376044568245 12-Jan-2022 35.9 0.79 2.2500712047849616 11-Jan-2022 35.11 0.27 0.7749712973593571 10-Jan-2022 34.84 -0.61 -1.7207334273624824 07-Jan-2022 35.45 0.15 0.42492917847025496 06-Jan-2022 35.3 -0.76 -2.107598447032723 05-Jan-2022 36.06 -0.13 -0.3592152528322741 04-Jan-2022 36.19 0.36 1.0047446274072007 03-Jan-2022 35.83 -0.02 -0.05578800557880056 31-Dec-2021 35.85 -0.2 -0.5547850208044383 30-Dec-2021 36.05 0.07 0.19455252918287938 29-Dec-2021 35.98 -0.04 -0.1110494169905608 28-Dec-2021 36.02 0.45 1.2651110486364914 27-Dec-2021 35.57 0.16 0.451849759954815 23-Dec-2021 35.41 0.47 1.3451631368059531 22-Dec-2021 34.94 0.39 1.1287988422575976 21-Dec-2021 34.55 0.36 1.052939455981281 20-Dec-2021 34.19 -0.56 -1.6115107913669064 17-Dec-2021 34.75 -0.7 -1.9746121297602257 16-Dec-2021 35.45 0.7 2.014388489208633 15-Dec-2021 34.75 -0.31 -0.8841985168282943 14-Dec-2021 35.06 -0.2 -0.5672149744753261 13-Dec-2021 35.26 -0.06 -0.16987542468856173 10-Dec-2021 35.32 0.03 0.0850099178237461 09-Dec-2021 35.29 0.04 0.11347517730496454 08-Dec-2021 35.25 -0.01 -0.02836074872376631 07-Dec-2021 35.26 0.89 2.5894675589176606 06-Dec-2021 34.37 0.13 0.3796728971962617 03-Dec-2021 34.24 0.05 0.14624159110851126 02-Dec-2021 34.19 -0.4 -1.156403584851113 01-Dec-2021 34.59 -0.02 -0.05778676683039584 30-Nov-2021 34.61 -0.22 -0.6316393913293138 29-Nov-2021 34.83 0.13 0.3746397694524496 26-Nov-2021 34.7 -0.74 -2.0880361173814896 25-Nov-2021 35.44 0.21 0.5960828839057621 24-Nov-2021 35.23 -0.13 -0.36764705882352944 23-Nov-2021 35.36 -0.16 -0.45045045045045046 22-Nov-2021 35.52 0.05 0.14096419509444602 19-Nov-2021 35.47 0.09 0.25438100621820237 18-Nov-2021 35.38 -0.16 -0.4501969611705121 17-Nov-2021 35.54 -0.13 -0.3644519203812728 16-Nov-2021 35.67 -0.15 -0.4187604690117253 15-Nov-2021 35.82 0.39 1.100762066045724 12-Nov-2021 35.43 0.06 0.16963528413910092 11-Nov-2021 35.37 -0.21 -0.5902192242833052 10-Nov-2021 35.58 0.07 0.19712756969867642 09-Nov-2021 35.51 -0.17 -0.476457399103139 08-Nov-2021 35.68 0.06 0.16844469399213924 05-Nov-2021 35.62 0.24 0.6783493499152063 04-Nov-2021 35.38 0.35 0.9991435912075364 03-Nov-2021 35.03 0.03 0.08571428571428572 02-Nov-2021 35 0.22 0.6325474410580794 29-Oct-2021 34.78 0.01 0.028760425654299683 28-Oct-2021 34.77 -0.1 -0.28677946659019216 27-Oct-2021 34.87 -0.19 -0.5419281232173417 26-Oct-2021 35.06 0.1 0.28604118993135014 25-Oct-2021 34.96 -0.1 -0.2852253280091272 22-Oct-2021 35.06 0.09 0.2573634543894767 21-Oct-2021 34.97 0.07 0.20057306590257878 20-Oct-2021 34.9 0.28 0.8087810514153668 19-Oct-2021 34.62 0.17 0.4934687953555878 18-Oct-2021 34.45 0 0 15-Oct-2021 34.45 0.45 1.3235294117647058 14-Oct-2021 34 0.52 1.5531660692951015 13-Oct-2021 33.48 -0.07 -0.20864381520119224 12-Oct-2021 33.55 -0.54 -1.58404224112643 11-Oct-2021 34.09 0.08 0.23522493384298734 08-Oct-2021 34.01 -0.02 -0.05877167205406994 07-Oct-2021 34.03 0.88 2.654600301659125 06-Oct-2021 33.15 -0.27 -0.8078994614003591 05-Oct-2021 33.42 -0.19 -0.5653079440642665 04-Oct-2021 33.61 0.36 1.0827067669172932 01-Oct-2021 33.25 -0.43 -1.2767220902612826 30-Sept-2021 33.68 -0.06 -0.17783046828689983 29-Sept-2021 33.74 -0.18 -0.5306603773584906 28-Sept-2021 33.92 -0.29 -0.8477053493130664 27-Sept-2021 34.21 0.08 0.23439789041898623 24-Sept-2021 34.13 0.13 0.38235294117647056 23-Sept-2021 34 0.34 1.0101010101010102 22-Sept-2021 33.66 0.12 0.35778175313059035 21-Sept-2021 33.54 0.02 0.059665871121718374 20-Sept-2021 33.52 -0.63 -1.8448023426061493 17-Sept-2021 34.15 -0.09 -0.2628504672897196 16-Sept-2021 34.24 0.13 0.3811199061858693 15-Sept-2021 34.11 -0.09 -0.2631578947368421 14-Sept-2021 34.2 -0.14 -0.40768782760629 13-Sept-2021 34.34 -0.09 -0.26139994191112403 10-Sept-2021 34.43 -0.1 -0.2896032435563278 09-Sept-2021 34.53 0.01 0.028968713789107765 08-Sept-2021 34.52 -0.11 -0.317643661565117 07-Sept-2021 34.63 -0.05 -0.14417531718569782 06-Sept-2021 34.68 0.02 0.05770340450086555 03-Sept-2021 34.66 -0.05 -0.14405070584845867 02-Sept-2021 34.71 0.13 0.37593984962406013 01-Sept-2021 34.58 0.04 0.11580775911986103 31-Aug-2021 34.54 -0.05 -0.14455044810638912 30-Aug-2021 34.59 0.22 0.6400931044515565 27-Aug-2021 34.37 -0.07 -0.2032520325203252 26-Aug-2021 34.44 0 0 25-Aug-2021 34.44 0.06 0.17452006980802792 24-Aug-2021 34.38 0.22 0.6440281030444965 23-Aug-2021 34.16 0.29 0.8562149394744611 20-Aug-2021 33.87 0.13 0.38529934795494963 19-Aug-2021 33.74 -0.49 -1.4314928425357873 18-Aug-2021 34.23 -0.04 -0.11672016340822877 17-Aug-2021 34.27 -0.04 -0.11658408627222384 16-Aug-2021 34.31 -0.24 -0.6946454413892909 13-Aug-2021 34.55 0.16 0.46525152660657165 12-Aug-2021 34.39 -0.06 -0.1741654571843251 11-Aug-2021 34.45 0.03 0.08715862870424172 10-Aug-2021 34.42 0.08 0.23296447291788003 09-Aug-2021 34.34 0.03 0.08743806470416789 06-Aug-2021 34.31 0.14 0.4097161252560726 05-Aug-2021 34.17 0.08 0.23467292461132297 04-Aug-2021 34.09 0.25 0.7387706855791962 03-Aug-2021 33.84 -0.49 -1.4273230410719486 02-Aug-2021 34.33 0.02 0.05829204313611192 30-Jul-2021 34.31 -0.09 -0.2616279069767442 29-Jul-2021 34.4 0.18 0.5260081823495032 28-Jul-2021 34.22 -0.06 -0.1750291715285881 27-Jul-2021 34.28 -0.14 -0.40674026728646134 26-Jul-2021 34.42 0.21 0.6138555977784274 23-Jul-2021 34.21 0.22 0.6472491909385113 22-Jul-2021 33.99 0.04 0.11782032400589101 21-Jul-2021 33.95 0.53 1.5858767205266309 20-Jul-2021 33.42 0.31 0.9362730292962851 19-Jul-2021 33.11 -1.03 -3.016988869361453 16-Jul-2021 34.14 -0.02 -0.0585480093676815 15-Jul-2021 34.16 -0.23 -0.6687990694969468 14-Jul-2021 34.39 0.03 0.08731082654249127 13-Jul-2021 34.36 0.13 0.37978381536663747 12-Jul-2021 34.23 0.15 0.44014084507042256 09-Jul-2021 34.08 0.39 1.157613535173642 08-Jul-2021 33.69 -0.41 -1.2023460410557185 07-Jul-2021 34.1 -0.01 -0.02931691586045148 06-Jul-2021 34.11 -0.13 -0.3796728971962617 05-Jul-2021 34.24 0.17 0.49897270325799825 02-Jul-2021 34.07 0.09 0.26486168334314303 01-Jul-2021 33.98 0.15 0.4433934377771209 30-Jun-2021 33.83 -0.06 -0.17704337562702863 29-Jun-2021 33.89 0.11 0.3256364712847839 28-Jun-2021 33.78 -0.05 -0.14779781259237362 25-Jun-2021 33.83 0.12 0.35597745476119846 24-Jun-2021 33.71 0.23 0.6869772998805257 22-Jun-2021 33.48 0.15 0.45004500450045004 21-Jun-2021 33.33 0.06 0.18034265103697025 18-Jun-2021 33.27 -0.43 -1.2759643916913948 17-Jun-2021 33.7 -0.28 -0.824014125956445 16-Jun-2021 33.98 0 0 15-Jun-2021 33.98 0.05 0.14736221632773358 14-Jun-2021 33.93 -0.04 -0.1177509567265234 11-Jun-2021 33.97 -0.05 -0.14697236919459142 10-Jun-2021 34.02 0.03 0.088261253309797 09-Jun-2021 33.99 0.18 0.5323868677905945 08-Jun-2021 33.81 -0.11 -0.3242924528301887 07-Jun-2021 33.92 0.08 0.2364066193853428 04-Jun-2021 33.84 0.31 0.9245451834178348 03-Jun-2021 33.53 -0.19 -0.5634638196915777 02-Jun-2021 33.72 -0.12 -0.3546099290780142 01-Jun-2021 33.84 0.19 0.5646359583952452 31-May-2021 33.65 -0.07 -0.20759193357058126 28-May-2021 33.72 -0.01 -0.029647198339756892 27-May-2021 33.73 0.14 0.4167907115212861 26-May-2021 33.59 -0.07 -0.20796197266785502 25-May-2021 33.66 0.1 0.29797377830750893 21-May-2021 33.56 0.37 1.1147936125338958 20-May-2021 33.19 0.39 1.1890243902439024 19-May-2021 32.8 -0.67 -2.001792650134449 18-May-2021 33.47 0.05 0.14961101137043686 17-May-2021 33.42 -0.01 -0.029913251570445706 14-May-2021 33.43 0.28 0.8446455505279035 12-May-2021 33.15 -0.3 -0.8968609865470852 11-May-2021 33.45 -0.66 -1.9349164467897977 10-May-2021 34.11 0.15 0.4416961130742049 07-May-2021 33.96 0.46 1.373134328358209 06-May-2021 33.5 -0.09 -0.2679368859779696 05-May-2021 33.59 0.24 0.719640179910045 04-May-2021 33.35 -0.49 -1.4479905437352245 03-May-2021 33.84 0.08 0.23696682464454977 30-Apr-2021 33.76 -0.08 -0.2364066193853428 29-Apr-2021 33.84 0.15 0.4452359750667854 28-Apr-2021 33.69 0.24 0.7174887892376681 27-Apr-2021 33.45 -0.06 -0.17905102954341987 26-Apr-2021 33.51 0.38 1.1469966797464535 23-Apr-2021 33.13 -0.07 -0.21084337349397592 22-Apr-2021 33.2 0.15 0.45385779122541603 21-Apr-2021 33.05 -0.07 -0.2113526570048309 20-Apr-2021 33.12 -0.23 -0.6896551724137931 19-Apr-2021 33.35 0.05 0.15015015015015015 16-Apr-2021 33.3 0.16 0.4828002414001207 15-Apr-2021 33.14 0.05 0.1511030522816561 14-Apr-2021 33.09 0.13 0.39441747572815533 13-Apr-2021 32.96 -0.01 -0.030330603579011222 12-Apr-2021 32.97 0.14 0.42643923240938164 09-Apr-2021 32.83 0.09 0.2748930971288943 08-Apr-2021 32.74 0.11 0.3371130861170702 07-Apr-2021 32.63 -0.11 -0.3359804520464264 06-Apr-2021 32.74 0.65 2.0255531318167654 01-Apr-2021 32.09 0.19 0.5956112852664577 31-Mar-2021 31.9 0.09 0.282929896259038 30-Mar-2021 31.81 0.02 0.06291286568103177 29-Mar-2021 31.79 0.17 0.5376344086021505 26-Mar-2021 31.62 0.57 1.8357487922705313 25-Mar-2021 31.05 -0.56 -1.7715912685858906 24-Mar-2021 31.61 0.05 0.15842839036755388 23-Mar-2021 31.56 0.02 0.06341154090044387 22-Mar-2021 31.54 0.04 0.12698412698412698 19-Mar-2021 31.5 -0.36 -1.1299435028248588 18-Mar-2021 31.86 0.2 0.6317119393556538 17-Mar-2021 31.66 -0.23 -0.7212292254625274 16-Mar-2021 31.89 0.22 0.6946637196084623 15-Mar-2021 31.67 -0.03 -0.0946372239747634 12-Mar-2021 31.7 0.01 0.031555695803092455 11-Mar-2021 31.69 0.29 0.9235668789808917 10-Mar-2021 31.4 0.15 0.48 09-Mar-2021 31.25 0.28 0.9041007426541815 08-Mar-2021 30.97 0.52 1.7077175697865352 05-Mar-2021 30.45 -0.18 -0.5876591576885406 04-Mar-2021 30.63 -0.18 -0.5842259006815969 03-Mar-2021 30.81 -0.26 -0.8368200836820083 02-Mar-2021 31.07 0.21 0.6804925469863902 01-Mar-2021 30.86 0.43 1.4130791981597108 26-Feb-2021 30.43 -0.68 -2.185792349726776 25-Feb-2021 31.11 0.32 1.039298473530367 24-Feb-2021 30.79 0.2 0.6538084341288003 23-Feb-2021 30.59 -0.26 -0.8427876823338736 22-Feb-2021 30.85 -0.21 -0.6761107533805538 19-Feb-2021 31.06 0.21 0.6807131280388979 18-Feb-2021 30.85 -0.15 -0.4838709677419355 17-Feb-2021 31 -0.15 -0.48154093097913325 16-Feb-2021 31.15 0.11 0.3543814432989691 15-Feb-2021 31.04 0.13 0.42057586541572306 12-Feb-2021 30.91 0.11 0.35714285714285715 11-Feb-2021 30.8 -0.01 -0.03245699448231094 10-Feb-2021 30.81 0.1 0.32562683165092804 09-Feb-2021 30.71 0 0 08-Feb-2021 30.71 0.18 0.5895840157222404 05-Feb-2021 30.53 0.18 0.5930807248764415 04-Feb-2021 30.35 0.09 0.29742233972240584 03-Feb-2021 30.26 0.22 0.7323568575233023 02-Feb-2021 30.04 0.64 2.17687074829932 01-Feb-2021 29.4 -0.16 -0.5412719891745602 29-Jan-2021 29.56 -0.15 -0.5048805116122518 28-Jan-2021 29.71 0.09 0.3038487508440243 27-Jan-2021 29.62 -0.69 -2.276476410425602 26-Jan-2021 30.31 0.05 0.16523463317911435 25-Jan-2021 30.26 -0.07 -0.23079459281239698 22-Jan-2021 30.33 -0.19 -0.6225425950196593 21-Jan-2021 30.52 0.26 0.8592200925313945 20-Jan-2021 30.26 0.28 0.933955970647098 19-Jan-2021 29.98 0.17 0.5702784300570278 18-Jan-2021 29.81 -0.09 -0.3010033444816054 15-Jan-2021 29.9 -0.32 -1.0589013898080741 14-Jan-2021 30.22 0.21 0.6997667444185272 13-Jan-2021 30.01 0.04 0.1334668001334668 12-Jan-2021 29.97 0.06 0.20060180541624875 11-Jan-2021 29.91 -0.13 -0.43275632490013316 08-Jan-2021 30.04 0.17 0.5691329092735186 07-Jan-2021 29.87 0.53 1.8064076346284936 06-Jan-2021 29.34 0.27 0.9287925696594427 05-Jan-2021 29.07 -0.21 -0.7172131147540983 04-Jan-2021 29.28 0.11 0.37709976002742546 31-Dec-2020 29.17 -0.16 -0.5455165359699966 30-Dec-2020 29.33 0.03 0.10238907849829351 29-Dec-2020 29.3 0.06 0.2051983584131327 28-Dec-2020 29.24 0.23 0.7928300586004826 23-Dec-2020 29.01 0.09 0.3112033195020747 22-Dec-2020 28.92 0.27 0.9424083769633508 21-Dec-2020 28.65 -0.35 -1.206896551724138 18-Dec-2020 29 -0.1 -0.3436426116838488 17-Dec-2020 29.1 0.16 0.55286800276434 16-Dec-2020 28.94 0.21 0.7309432648799165 15-Dec-2020 28.73 -0.2 -0.691323885240235 14-Dec-2020 28.93 0.2 0.6961364427427776 11-Dec-2020 28.73 -0.2 -0.691323885240235 10-Dec-2020 28.93 -0.33 -1.1278195488721805 09-Dec-2020 29.26 0.22 0.7575757575757576 08-Dec-2020 29.04 -0.07 -0.2404671934043284 07-Dec-2020 29.11 0.03 0.1031636863823934 04-Dec-2020 29.08 0.14 0.4837595024187975 03-Dec-2020 28.94 0.13 0.45123221103783406 02-Dec-2020 28.81 -0.03 -0.10402219140083217 01-Dec-2020 28.84 0.23 0.8039147151345684 30-Nov-2020 28.61 -0.15 -0.521557719054242 27-Nov-2020 28.76 0.05 0.17415534656913967 26-Nov-2020 28.71 0.1 0.3495281370150297 25-Nov-2020 28.61 0.12 0.4212004212004212 24-Nov-2020 28.49 0.34 1.2078152753108349 23-Nov-2020 28.15 0.12 0.4281127363539065 20-Nov-2020 28.03 0.09 0.3221188260558339 19-Nov-2020 27.94 -0.4 -1.4114326040931546 18-Nov-2020 28.34 0.24 0.8540925266903915 17-Nov-2020 28.1 -0.2 -0.7067137809187279 16-Nov-2020 28.3 0.45 1.6157989228007181 13-Nov-2020 27.85 0.14 0.5052327679538073 12-Nov-2020 27.71 -0.08 -0.2878733357322778 11-Nov-2020 27.79 0.08 0.28870443883074703 10-Nov-2020 27.71 -0.35 -1.2473271560940842 09-Nov-2020 28.06 1.03 3.810580836108028 06-Nov-2020 27.03 -0.15 -0.5518763796909493 05-Nov-2020 27.18 0.64 2.4114544084400906 04-Nov-2020 26.54 0.47 1.8028385116992711 03-Nov-2020 26.07 0.4 1.5582391897156214 02-Nov-2020 25.67 0.59 2.3524720893141944 30-Oct-2020 25.08 -0.44 -1.7241379310344827 29-Oct-2020 25.52 0.18 0.7103393843725335 28-Oct-2020 25.34 -0.87 -3.31934376192293 27-Oct-2020 26.21 -0.13 -0.4935459377372817 26-Oct-2020 26.34 -0.44 -1.6430171769977595 23-Oct-2020 26.78 0.17 0.6388575723412251 22-Oct-2020 26.61 -0.13 -0.48616305160807777 21-Oct-2020 26.74 0.06 0.22488755622188905 20-Oct-2020 26.68 -0.23 -0.8547008547008547 19-Oct-2020 26.91 0.06 0.22346368715083798 16-Oct-2020 26.85 0.28 1.0538200978547234 15-Oct-2020 26.57 -0.49 -1.810790835181079 14-Oct-2020 27.06 -0.05 -0.18443378827001106 13-Oct-2020 27.11 0.14 0.5190952910641453 12-Oct-2020 26.97 0.34 1.2767555388659406 09-Oct-2020 26.63 0.19 0.7186081694402421 08-Oct-2020 26.44 0.33 1.2638835695135964 07-Oct-2020 26.11 0.01 0.038314176245210725 06-Oct-2020 26.1 0.16 0.6168080185042406 05-Oct-2020 25.94 0.32 1.249024199843872 02-Oct-2020 25.62 -0.16 -0.6206361520558572 01-Oct-2020 25.78 0.1 0.3894080996884735 30-Sept-2020 25.68 0.11 0.4301916308173641 29-Sept-2020 25.57 0.04 0.15667841754798276 28-Sept-2020 25.53 0.72 2.902055622732769 25-Sept-2020 24.81 0.15 0.6082725060827251 24-Sept-2020 24.66 -0.61 -2.413929560743965 23-Sept-2020 25.27 0.16 0.6371963361210673 22-Sept-2020 25.11 0.19 0.7624398073836276 21-Sept-2020 24.92 -0.81 -3.1480761756704236 18-Sept-2020 25.73 0.03 0.11673151750972763 17-Sept-2020 25.7 -0.48 -1.8334606569900687 16-Sept-2020 26.18 0.03 0.1147227533460803 15-Sept-2020 26.15 0.2 0.7707129094412332 14-Sept-2020 25.95 0.36 1.4067995310668229 11-Sept-2020 25.59 -0.54 -2.0665901262916186 10-Sept-2020 26.13 0.25 0.9659969088098919 09-Sept-2020 25.88 0.1 0.3878975950349108 08-Sept-2020 25.78 -0.43 -1.6405951926745517 07-Sept-2020 26.21 -0.04 -0.1523809523809524 04-Sept-2020 26.25 -0.84 -3.10077519379845 03-Sept-2020 27.09 0.14 0.5194805194805194 02-Sept-2020 26.95 0.22 0.823045267489712 01-Sept-2020 26.73 0.02 0.07487832272557095 31-Aug-2020 26.71 -0.01 -0.0374251497005988 28-Aug-2020 26.72 -0.08 -0.29850746268656714 27-Aug-2020 26.8 0.29 1.0939268200678989 26-Aug-2020 26.51 0.06 0.22684310018903592 25-Aug-2020 26.45 0.13 0.4939209726443769 24-Aug-2020 26.32 0.28 1.075268817204301 21-Aug-2020 26.04 0.14 0.5405405405405406 20-Aug-2020 25.9 -0.18 -0.6901840490797546 19-Aug-2020 26.08 0.01 0.038358266206367474 18-Aug-2020 26.07 0.06 0.2306805074971165 17-Aug-2020 26.01 0.1 0.38595137012736397 14-Aug-2020 25.91 -0.1 -0.3844675124951942 13-Aug-2020 26.01 0.04 0.15402387370042356 12-Aug-2020 25.97 -0.03 -0.11538461538461539 11-Aug-2020 26 0.22 0.8533747090768037 10-Aug-2020 25.78 0.14 0.5460218408736349 07-Aug-2020 25.64 0.09 0.3522504892367906 06-Aug-2020 25.55 0.02 0.07833920877399138 05-Aug-2020 25.53 0.22 0.8692216515211378 04-Aug-2020 25.31 0.06 0.2376237623762376 03-Aug-2020 25.25 0.23 0.9192645883293366 31-Jul-2020 25.02 0.29 1.1726647796198948 30-Jul-2020 24.73 -0.19 -0.7624398073836276 29-Jul-2020 24.92 0.11 0.4433696090286175 28-Jul-2020 24.81 -0.08 -0.32141422257934915 27-Jul-2020 24.89 0.14 0.5656565656565656 24-Jul-2020 24.75 -0.36 -1.4336917562724014 23-Jul-2020 25.11 0.14 0.5606728073688426 22-Jul-2020 24.97 -0.13 -0.5179282868525896 21-Jul-2020 25.1 0.47 1.9082419813235891 20-Jul-2020 24.63 -0.08 -0.3237555645487657 17-Jul-2020 24.71 0.12 0.48800325335502237 16-Jul-2020 24.59 -0.16 -0.6464646464646465 15-Jul-2020 24.75 0.67 2.7823920265780733 14-Jul-2020 24.08 -0.31 -1.2710127101271014 13-Jul-2020 24.39 0.49 2.0502092050209204 10-Jul-2020 23.9 -0.16 -0.6650041562759768 09-Jul-2020 24.06 -0.03 -0.12453300124533001 08-Jul-2020 24.09 0.01 0.04152823920265781 07-Jul-2020 24.08 -0.12 -0.49586776859504134 06-Jul-2020 24.2 0.39 1.6379672406551868 03-Jul-2020 23.81 -0.27 -1.1212624584717608 02-Jul-2020 24.08 0.39 1.646264246517518 01-Jul-2020 23.69 0.38 1.6302016302016302 30-Jun-2020 23.31 0.24 1.0403120936280885 29-Jun-2020 23.07 -0.33 -1.4102564102564104 26-Jun-2020 23.4 0.15 0.6451612903225806 25-Jun-2020 23.25 -0.32 -1.3576580398812048 24-Jun-2020 23.57 -0.01 -0.04240882103477523 22-Jun-2020 23.58 -0.34 -1.4214046822742474 19-Jun-2020 23.92 0.26 1.098901098901099 18-Jun-2020 23.66 -0.23 -0.9627459187944747 17-Jun-2020 23.89 -0.13 -0.5412156536219817 16-Jun-2020 24.02 1.12 4.890829694323144 15-Jun-2020 22.9 -0.65 -2.760084925690021 12-Jun-2020 23.55 -0.26 -1.0919781604367913 11-Jun-2020 23.81 -0.68 -2.7766435279706 10-Jun-2020 24.49 0.01 0.04084967320261438 09-Jun-2020 24.48 -0.1 -0.40683482506102525 08-Jun-2020 24.58 0.2 0.8203445447087777 05-Jun-2020 24.38 0.45 1.880484747179273 04-Jun-2020 23.93 0.1 0.419639110365086 03-Jun-2020 23.83 0.33 1.4042553191489362 02-Jun-2020 23.5 0.39 1.6875811337083513 29-May-2020 23.11 -0.2 -0.858000858000858 28-May-2020 23.31 0.29 1.259774109470026 27-May-2020 23.02 -0.03 -0.1301518438177874 26-May-2020 23.05 0.49 2.171985815602837 25-May-2020 22.56 0.07 0.31124944419742107 22-May-2020 22.49 -0.25 -1.0993843447669305 20-May-2020 22.74 0.26 1.1565836298932384 19-May-2020 22.48 0.13 0.5816554809843401 18-May-2020 22.35 0.68 3.137978772496539 15-May-2020 21.67 0.59 2.7988614800759013 14-May-2020 21.08 -0.69 -3.1694993109784106 13-May-2020 21.77 -0.6 -2.682163611980331 12-May-2020 22.37 0.15 0.6750675067506751 11-May-2020 22.22 -0.08 -0.35874439461883406 08-May-2020 22.3 0.09 0.40522287257991896 07-May-2020 22.21 0.21 0.9545454545454546 06-May-2020 22 -0.18 -0.8115419296663661 05-May-2020 22.18 0.56 2.590194264569843 04-May-2020 21.62 -0.84 -3.739982190560997 30-Apr-2020 22.46 -0.07 -0.31069684864624947 29-Apr-2020 22.53 0.25 1.1220825852782765 28-Apr-2020 22.28 0.42 1.9213174748398902 27-Apr-2020 21.86 0.52 2.436738519212746 24-Apr-2020 21.34 -0.09 -0.4199720018665422 23-Apr-2020 21.43 0.25 1.1803588290840414 22-Apr-2020 21.18 0.01 0.04723665564478035 21-Apr-2020 21.17 -0.39 -1.8089053803339519 20-Apr-2020 21.56 -0.2 -0.9191176470588235 17-Apr-2020 21.76 0.66 3.1279620853080567 16-Apr-2020 21.1 -0.01 -0.04737091425864519 15-Apr-2020 21.11 -0.51 -2.358926919518964 14-Apr-2020 21.62 0.15 0.6986492780624126 09-Apr-2020 21.47 0.95 4.62962962962963 08-Apr-2020 20.52 -0.49 -2.3322227510709186 07-Apr-2020 21.01 1.04 5.207811717576365 06-Apr-2020 19.97 0.62 3.204134366925065 03-Apr-2020 19.35 0.28 1.4682747771368643 02-Apr-2020 19.07 -0.13 -0.6770833333333334 01-Apr-2020 19.2 -0.63 -3.177004538577912 31-Mar-2020 19.83 0.35 1.7967145790554415 30-Mar-2020 19.48 0.15 0.7759958613554061 27-Mar-2020 19.33 -0.35 -1.7784552845528456 26-Mar-2020 19.68 0.73 3.8522427440633247 25-Mar-2020 18.95 0.55 2.989130434782609 24-Mar-2020 18.4 0.98 5.625717566016074 23-Mar-2020 17.42 -1.41 -7.488050982474774 20-Mar-2020 18.83 0.48 2.6158038147138964 19-Mar-2020 18.35 -0.12 -0.6497022198159177 18-Mar-2020 18.47 -0.32 -1.7030335284725917 17-Mar-2020 18.79 -0.43 -2.2372528616024976 16-Mar-2020 19.22 -0.28 -1.435897435897436 13-Mar-2020 19.5 -0.3 -1.5151515151515151 12-Mar-2020 19.8 -1.63 -7.6061595893607095 11-Mar-2020 21.43 -0.03 -0.13979496738117428 10-Mar-2020 21.46 0.07 0.32725572697522204 09-Mar-2020 21.39 -1.18 -5.228178998670802 06-Mar-2020 22.57 -0.79 -3.381849315068493 05-Mar-2020 23.36 -0.06 -0.2561912894961571 04-Mar-2020 23.42 -0.11 -0.46748831279218017 03-Mar-2020 23.53 0.69 3.021015761821366 02-Mar-2020 22.84 0.59 2.651685393258427 28-Feb-2020 22.25 -1.17 -4.995730145175064 27-Feb-2020 23.42 -0.81 -3.342963268675196 26-Feb-2020 24.23 -0.59 -2.3771152296535054 25-Feb-2020 24.82 -0.21 -0.8389932081502197 24-Feb-2020 25.03 -0.74 -2.8715560729530463 21-Feb-2020 25.77 -0.28 -1.0748560460652592 20-Feb-2020 26.05 0.06 0.2308580223162755 19-Feb-2020 25.99 0 0 18-Feb-2020 25.99 -0.02 -0.07689350249903883 17-Feb-2020 26.01 -0.02 -0.0768344218209758 14-Feb-2020 26.03 0.03 0.11538461538461539 13-Feb-2020 26 -0.14 -0.5355776587605203 12-Feb-2020 26.14 0.17 0.6546014632268001 11-Feb-2020 25.97 0.22 0.8543689320388349 10-Feb-2020 25.75 -0.01 -0.03881987577639751 07-Feb-2020 25.76 -0.21 -0.8086253369272237 06-Feb-2020 25.97 0.22 0.8543689320388349 05-Feb-2020 25.75 0.31 1.2185534591194969 04-Feb-2020 25.44 0.27 1.0727056019070322 03-Feb-2020 25.17 -0.02 -0.0793965859468043 31-Jan-2020 25.19 -0.05 -0.19809825673534073 30-Jan-2020 25.24 -0.17 -0.6690279417552145 29-Jan-2020 25.41 0.15 0.5938242280285035 28-Jan-2020 25.26 0.08 0.3177124702144559 27-Jan-2020 25.18 -0.63 -2.4409143742735373 24-Jan-2020 25.81 0.09 0.3499222395023328 23-Jan-2020 25.72 -0.23 -0.8863198458574181 22-Jan-2020 25.95 0.09 0.3480278422273782 21-Jan-2020 25.86 -0.12 -0.4618937644341801 20-Jan-2020 25.98 0.04 0.15420200462606015 17-Jan-2020 25.94 0.11 0.4258614014711576 16-Jan-2020 25.83 0.06 0.23282887077997672 15-Jan-2020 25.77 0.1 0.38955979742890534 14-Jan-2020 25.67 0.11 0.4303599374021909 13-Jan-2020 25.56 -0.05 -0.1952362358453729 10-Jan-2020 25.61 0.03 0.11727912431587177 09-Jan-2020 25.58 0.19 0.7483261126427727 08-Jan-2020 25.39 0.04 0.15779092702169625 07-Jan-2020 25.35 0.06 0.2372479240806643 06-Jan-2020 25.29 -0.14 -0.5505308690523004 03-Jan-2020 25.43 -0.1 -0.39169604386995693 02-Jan-2020 25.53 0.15 0.5910165484633569 31-Dec-2019 25.38 -0.02 -0.07874015748031496 30-Dec-2019 25.4 -0.1 -0.39215686274509803 27-Dec-2019 25.5 0.09 0.3541912632821724 23-Dec-2019 25.41 0.04 0.15766653527788727 20-Dec-2019 25.37 0.11 0.43547110055423593 19-Dec-2019 25.26 -0.01 -0.03957261574990107 18-Dec-2019 25.27 -0.01 -0.03955696202531646 17-Dec-2019 25.28 0.01 0.03957261574990107 16-Dec-2019 25.27 0.19 0.7575757575757576 13-Dec-2019 25.08 0.09 0.36014405762304924 12-Dec-2019 24.99 0.2 0.8067769261799113 11-Dec-2019 24.79 0.09 0.3643724696356275 10-Dec-2019 24.7 -0.13 -0.5235602094240838 09-Dec-2019 24.83 0 0 06-Dec-2019 24.83 0.28 1.140529531568228 05-Dec-2019 24.55 0 0 04-Dec-2019 24.55 0.27 1.112026359143328 03-Dec-2019 24.28 -0.42 -1.7004048582995952 02-Dec-2019 24.7 -0.08 -0.3228410008071025 29-Nov-2019 24.78 -0.07 -0.28169014084507044 28-Nov-2019 24.85 0.04 0.16122531237404272 27-Nov-2019 24.81 0.05 0.20193861066235863 26-Nov-2019 24.76 -0.03 -0.12101653892698669 25-Nov-2019 24.79 0.11 0.44570502431118314 22-Nov-2019 24.68 0.09 0.36600244001626675 21-Nov-2019 24.59 -0.06 -0.2434077079107505 20-Nov-2019 24.65 -0.06 -0.24281667341157426 19-Nov-2019 24.71 0.05 0.20275750202757503 18-Nov-2019 24.66 0.09 0.3663003663003663 15-Nov-2019 24.57 0.08 0.32666394446712943 14-Nov-2019 24.49 0.01 0.04084967320261438 13-Nov-2019 24.48 -0.12 -0.4878048780487805 12-Nov-2019 24.6 0.11 0.449162923642303 11-Nov-2019 24.49 0.05 0.20458265139116202 08-Nov-2019 24.44 -0.16 -0.6504065040650406 07-Nov-2019 24.6 0.14 0.5723630417007359 06-Nov-2019 24.46 -0.04 -0.16326530612244897 05-Nov-2019 24.5 0.07 0.28653295128939826 04-Nov-2019 24.43 0.42 1.749271137026239 31-Oct-2019 24.01 -0.1 -0.41476565740356697 30-Oct-2019 24.11 -0.1 -0.41305245766212306 29-Oct-2019 24.21 -0.01 -0.04128819157720892 28-Oct-2019 24.22 0.24 1.0008340283569641 25-Oct-2019 23.98 -0.02 -0.08333333333333333 24-Oct-2019 24 0.04 0.1669449081803005 23-Oct-2019 23.96 -0.03 -0.12505210504376824 22-Oct-2019 23.99 0.19 0.7983193277310925 21-Oct-2019 23.8 0.06 0.2527379949452401 18-Oct-2019 23.74 0.02 0.08431703204047218 17-Oct-2019 23.72 0.15 0.6364022061943148 16-Oct-2019 23.57 0.12 0.511727078891258 15-Oct-2019 23.45 0.14 0.6006006006006006 14-Oct-2019 23.31 -0.1 -0.42716787697565145 11-Oct-2019 23.41 0.34 1.4737754659731253 10-Oct-2019 23.07 0.19 0.8304195804195804 09-Oct-2019 22.88 0.1 0.43898156277436345 08-Oct-2019 22.78 -0.24 -1.0425716768027802 07-Oct-2019 23.02 0.14 0.6118881118881119 04-Oct-2019 22.88 0.22 0.970873786407767 03-Oct-2019 22.66 -0.13 -0.5704256252742431 02-Oct-2019 22.79 -0.76 -3.2271762208067942 01-Oct-2019 23.55 0.11 0.46928327645051193 30-Sept-2019 23.44 -0.06 -0.2553191489361702 27-Sept-2019 23.5 -0.01 -0.04253509145044662 26-Sept-2019 23.51 0.07 0.2986348122866894 25-Sept-2019 23.44 -0.34 -1.4297729184188395 24-Sept-2019 23.78 0.1 0.4222972972972973 23-Sept-2019 23.68 -0.13 -0.5459890802183957 20-Sept-2019 23.81 -0.04 -0.16771488469601678 19-Sept-2019 23.85 0.15 0.6329113924050633 18-Sept-2019 23.7 0.04 0.16906170752324598 17-Sept-2019 23.66 -0.12 -0.5046257359125316 16-Sept-2019 23.78 -0.04 -0.16792611251049538 13-Sept-2019 23.82 0.07 0.29473684210526313 12-Sept-2019 23.75 0.1 0.42283298097251587 11-Sept-2019 23.65 0.18 0.7669365146996165 10-Sept-2019 23.47 0.04 0.17072129748186085 09-Sept-2019 23.43 0.08 0.3426124197002141 06-Sept-2019 23.35 0.07 0.3006872852233677 05-Sept-2019 23.28 0.35 1.5263846489315307 04-Sept-2019 22.93 0.11 0.4820333041191937 03-Sept-2019 22.82 -0.12 -0.5231037489102005 02-Sept-2019 22.94 -0.08 -0.3475238922675934 30-Aug-2019 23.02 0.11 0.48013967699694454 29-Aug-2019 22.91 0.52 2.3224653863331843 28-Aug-2019 22.39 -0.21 -0.9292035398230089 27-Aug-2019 22.6 0.17 0.7579135086937138 26-Aug-2019 22.43 -0.29 -1.2764084507042253 23-Aug-2019 22.72 -0.26 -1.1314186248912097 22-Aug-2019 22.98 0.04 0.17436791630340018 21-Aug-2019 22.94 0.16 0.7023705004389815 20-Aug-2019 22.78 -0.1 -0.4370629370629371 19-Aug-2019 22.88 0.43 1.9153674832962138 16-Aug-2019 22.45 -0.13 -0.5757307351638619 14-Aug-2019 22.58 -0.46 -1.9965277777777777 13-Aug-2019 23.04 0.35 1.5425297487880123 12-Aug-2019 22.69 -0.28 -1.2189812799303439 09-Aug-2019 22.97 0.1 0.4372540445999126 08-Aug-2019 22.87 0.58 2.6020637056976224 07-Aug-2019 22.29 -0.28 -1.2405848471422243 06-Aug-2019 22.57 -0.14 -0.6164685160722149 05-Aug-2019 22.71 -0.48 -2.069857697283312 02-Aug-2019 23.19 -0.54 -2.275600505689001 01-Aug-2019 23.73 -0.14 -0.5865102639296188 31-Jul-2019 23.87 0.09 0.37846930193439865 30-Jul-2019 23.78 -0.09 -0.3770423125261835 29-Jul-2019 23.87 -0.03 -0.12552301255230125 26-Jul-2019 23.9 0.09 0.377992440151197 25-Jul-2019 23.81 -0.06 -0.25136154168412234 24-Jul-2019 23.87 0.11 0.46296296296296297 23-Jul-2019 23.76 -0.01 -0.04206983592763988 22-Jul-2019 23.77 -0.09 -0.37720033528918695 19-Jul-2019 23.86 0.17 0.7176023638666104 18-Jul-2019 23.69 -0.11 -0.46218487394957986 17-Jul-2019 23.8 -0.07 -0.2932551319648094 16-Jul-2019 23.87 0.04 0.1678556441460344 15-Jul-2019 23.83 0.08 0.3368421052631579 12-Jul-2019 23.75 0.12 0.5078290308929327 11-Jul-2019 23.63 0 0 10-Jul-2019 23.63 0.23 0.9829059829059829 09-Jul-2019 23.4 -0.08 -0.34071550255536626 08-Jul-2019 23.48 -0.08 -0.3395585738539898 05-Jul-2019 23.56 -0.09 -0.38054968287526425 04-Jul-2019 23.65 0.08 0.3394145099703012 03-Jul-2019 23.57 0.12 0.511727078891258 02-Jul-2019 23.45 -0.04 -0.17028522775649213 01-Jul-2019 23.49 0.33 1.4248704663212435 28-Jun-2019 23.16 0.04 0.17301038062283736 27-Jun-2019 23.12 0.02 0.08658008658008658 26-Jun-2019 23.1 -0.13 -0.5596211795092553 25-Jun-2019 23.23 -0.13 -0.5565068493150684 24-Jun-2019 23.36 -0.03 -0.12825994014536127 21-Jun-2019 23.39 0 0 20-Jun-2019 23.39 0.14 0.6021505376344086 19-Jun-2019 23.25 -0.05 -0.2145922746781116 18-Jun-2019 23.3 0.27 1.1723838471558836 17-Jun-2019 23.03 0.05 0.2175805047867711 14-Jun-2019 22.98 -0.11 -0.47639670853183197 13-Jun-2019 23.09 0.07 0.3040834057341442 12-Jun-2019 23.02 -0.17 -0.733074601121173 11-Jun-2019 23.19 0.31 1.3548951048951048 07-Jun-2019 22.88 0.23 1.0154525386313467 06-Jun-2019 22.65 0.05 0.22123893805309736 05-Jun-2019 22.6 0.3 1.345291479820628 04-Jun-2019 22.3 0.22 0.9963768115942029 03-Jun-2019 22.08 -0.02 -0.09049773755656108 31-May-2019 22.1 -0.18 -0.8078994614003591 29-May-2019 22.28 -0.46 -2.0228671943711523 28-May-2019 22.74 0.06 0.26455026455026454 27-May-2019 22.68 -0.02 -0.0881057268722467 24-May-2019 22.7 0.11 0.4869411243913236 23-May-2019 22.59 -0.36 -1.5686274509803921 22-May-2019 22.95 0.02 0.08722197993894461 21-May-2019 22.93 0.12 0.526085050416484 20-May-2019 22.81 -0.11 -0.4799301919720768 17-May-2019 22.92 -0.12 -0.5208333333333334 16-May-2019 23.04 0.46 2.0372010628875112 15-May-2019 22.58 -0.02 -0.08849557522123894 14-May-2019 22.6 -0.04 -0.17667844522968199 13-May-2019 22.64 -0.35 -1.5224010439321445 10-May-2019 22.99 -0.2 -0.8624407072013799 08-May-2019 23.19 -0.16 -0.6852248394004282 07-May-2019 23.35 -0.07 -0.29888983774551664 06-May-2019 23.42 -0.19 -0.8047437526471835 03-May-2019 23.61 -0.04 -0.16913319238900634 02-May-2019 23.65 -0.13 -0.5466778805719091 30-Apr-2019 23.78 -0.07 -0.29350104821802936 29-Apr-2019 23.85 0.13 0.5480607082630692 26-Apr-2019 23.72 -0.05 -0.2103491796381994 25-Apr-2019 23.77 -0.11 -0.46063651591289784 24-Apr-2019 23.88 0.16 0.6745362563237775 23-Apr-2019 23.72 0.1 0.42337002540220153 18-Apr-2019 23.62 -0.07 -0.29548332629801605 17-Apr-2019 23.69 -0.05 -0.21061499578770007 16-Apr-2019 23.74 0.01 0.04214075010535188 15-Apr-2019 23.73 -0.06 -0.25220680958385877 12-Apr-2019 23.79 0.11 0.46452702702702703 11-Apr-2019 23.68 0.08 0.3389830508474576 10-Apr-2019 23.6 0.02 0.08481764206955046 09-Apr-2019 23.58 -0.04 -0.1693480101608806 08-Apr-2019 23.62 0.01 0.042354934349851756 05-Apr-2019 23.61 0.15 0.639386189258312 04-Apr-2019 23.46 0.01 0.042643923240938165 03-Apr-2019 23.45 0.09 0.3852739726027397 02-Apr-2019 23.36 0.2 0.8635578583765112 01-Apr-2019 23.16 0.28 1.2237762237762237 29-Mar-2019 22.88 0.06 0.26292725679228746 28-Mar-2019 22.82 0.03 0.13163668275559456 27-Mar-2019 22.79 -0.13 -0.5671902268760908 26-Mar-2019 22.92 0.13 0.5704256252742431 25-Mar-2019 22.79 -0.19 -0.8268059181897301 22-Mar-2019 22.98 -0.18 -0.7772020725388601 21-Mar-2019 23.16 0 0 20-Mar-2019 23.16 -0.24 -1.0256410256410255 19-Mar-2019 23.4 0.06 0.2570694087403599 18-Mar-2019 23.34 0.16 0.6902502157031924 15-Mar-2019 23.18 0.1 0.43327556325823224 14-Mar-2019 23.08 -0.03 -0.12981393336218086 13-Mar-2019 23.11 0.16 0.6971677559912854 12-Mar-2019 22.95 0.23 1.0123239436619718 11-Mar-2019 22.72 0.3 1.3380909901873328 08-Mar-2019 22.42 -0.14 -0.6205673758865248 07-Mar-2019 22.56 -0.21 -0.922266139657444 06-Mar-2019 22.77 -0.01 -0.043898156277436345 05-Mar-2019 22.78 -0.24 -1.0425716768027802 04-Mar-2019 23.02 0.01 0.0434593654932638 01-Mar-2019 23.01 0.15 0.6561679790026247 28-Feb-2019 22.86 -0.05 -0.21824530772588388 27-Feb-2019 22.91 -0.06 -0.26121027427078797 26-Feb-2019 22.97 -0.11 -0.47660311958405543 25-Feb-2019 23.08 0.15 0.6541648495420846 22-Feb-2019 22.93 0.07 0.30621172353455817 21-Feb-2019 22.86 -0.07 -0.30527692978630616 20-Feb-2019 22.93 0.06 0.2623524267599475 19-Feb-2019 22.87 0.01 0.04374453193350831 18-Feb-2019 22.86 0.08 0.35118525021949076 15-Feb-2019 22.78 0.28 1.2444444444444445 14-Feb-2019 22.5 -0.12 -0.5305039787798409 13-Feb-2019 22.62 0.17 0.7572383073496659 12-Feb-2019 22.45 0.17 0.7630161579892281 11-Feb-2019 22.28 0.11 0.4961659900766802 08-Feb-2019 22.17 -0.22 -0.9825815096025011 07-Feb-2019 22.39 -0.01 -0.044642857142857144 06-Feb-2019 22.4 -0.06 -0.26714158504007124 05-Feb-2019 22.46 0.25 1.125619090499775 04-Feb-2019 22.21 0.06 0.2708803611738149 01-Feb-2019 22.15 0.07 0.3170289855072464 31-Jan-2019 22.08 0.2 0.9140767824497258 30-Jan-2019 21.88 0.05 0.22904260192395787 29-Jan-2019 21.83 0.16 0.7383479464697739 28-Jan-2019 21.67 -0.26 -1.1855905152758779 25-Jan-2019 21.93 0.23 1.0599078341013826 24-Jan-2019 21.7 -0.18 -0.8226691042047533 23-Jan-2019 21.88 0.05 0.22904260192395787 22-Jan-2019 21.83 -0.2 -0.9078529278256923 21-Jan-2019 22.03 0.16 0.7315957933241883 18-Jan-2019 21.87 0.29 1.3438368860055607 17-Jan-2019 21.58 -0.02 -0.09259259259259259 16-Jan-2019 21.6 0.22 1.028999064546305 15-Jan-2019 21.38 0.11 0.5171603196991067 14-Jan-2019 21.27 -0.03 -0.14084507042253522 11-Jan-2019 21.3 0.11 0.5191127890514393 10-Jan-2019 21.19 -0.17 -0.795880149812734 09-Jan-2019 21.36 0.2 0.945179584120983 08-Jan-2019 21.16 0.26 1.244019138755981 07-Jan-2019 20.9 0.22 1.0638297872340425 04-Jan-2019 20.68 0.16 0.7797270955165692 03-Jan-2019 20.52 0.03 0.14641288433382138 02-Jan-2019 20.49 -0.17 -0.8228460793804453 31-Dec-2018 20.66 -0.05 -0.24142926122646063 28-Dec-2018 20.71 0.69 3.4465534465534464 27-Dec-2018 20.02 -0.44 -2.150537634408602 21-Dec-2018 20.46 -0.19 -0.9200968523002422 20-Dec-2018 20.65 -0.54 -2.5483718735252476 19-Dec-2018 21.19 -0.11 -0.5164319248826291 18-Dec-2018 21.3 -0.05 -0.234192037470726 17-Dec-2018 21.35 -0.47 -2.153987167736022 14-Dec-2018 21.82 -0.13 -0.592255125284738 13-Dec-2018 21.95 -0.11 -0.4986400725294651 12-Dec-2018 22.06 -0.05 -0.2261420171867933 11-Dec-2018 22.11 0.39 1.7955801104972375 10-Dec-2018 21.72 -0.77 -3.423743886171632 07-Dec-2018 22.49 0.39 1.7647058823529411 06-Dec-2018 22.1 -0.44 -1.9520851818988465 05-Dec-2018 22.54 -0.63 -2.719033232628399 04-Dec-2018 23.17 -0.12 -0.51524259338772 03-Dec-2018 23.29 0.29 1.2608695652173914 30-Nov-2018 23 -0.02 -0.08688097306689835 29-Nov-2018 23.02 0.35 1.5438906043228937 28-Nov-2018 22.67 0.17 0.7555555555555555 27-Nov-2018 22.5 -0.07 -0.31014621178555607 26-Nov-2018 22.57 0.3 1.347103726986978 23-Nov-2018 22.27 -0.1 -0.4470272686633885 22-Nov-2018 22.37 0 0 21-Nov-2018 22.37 0.11 0.4941599281221923 20-Nov-2018 22.26 -0.67 -2.9219363279546444 19-Nov-2018 22.93 -0.01 -0.043591979075850044 16-Nov-2018 22.94 0.29 1.2803532008830023 15-Nov-2018 22.65 -0.49 -2.1175453759723424 14-Nov-2018 23.14 0.03 0.12981393336218086 13-Nov-2018 23.11 -0.13 -0.5593803786574871 12-Nov-2018 23.24 -0.31 -1.316348195329087 09-Nov-2018 23.55 -0.24 -1.008827238335435 08-Nov-2018 23.79 0.24 1.019108280254777 07-Nov-2018 23.55 0.32 1.3775290572535515 06-Nov-2018 23.23 0.15 0.6499133448873483 05-Nov-2018 23.08 -0.05 -0.21616947686986598 02-Nov-2018 23.13 0.02 0.08654262224145391 31-Oct-2018 23.11 0.56 2.483370288248337 30-Oct-2018 22.55 -0.38 -1.6572176188399477 29-Oct-2018 22.93 0.36 1.5950376606114312 26-Oct-2018 22.57 -0.19 -0.8347978910369068 25-Oct-2018 22.76 -0.36 -1.5570934256055364 24-Oct-2018 23.12 0.19 0.8286088094199738 23-Oct-2018 22.93 -0.49 -2.0922288642186166 22-Oct-2018 23.42 -0.23 -0.9725158562367865 19-Oct-2018 23.65 -0.02 -0.08449514152936206 18-Oct-2018 23.67 -0.03 -0.12658227848101267 17-Oct-2018 23.7 0.14 0.5942275042444821 16-Oct-2018 23.56 0.09 0.3834682573498083 15-Oct-2018 23.47 -0.09 -0.38200339558573854 12-Oct-2018 23.56 -0.23 -0.9667927700714586 11-Oct-2018 23.79 -0.41 -1.6942148760330578 10-Oct-2018 24.2 -0.23 -0.9414654113794515 09-Oct-2018 24.43 0 0 08-Oct-2018 24.43 -0.17 -0.6910569105691057 05-Oct-2018 24.6 -0.1 -0.4048582995951417 04-Oct-2018 24.7 -0.14 -0.5636070853462157 03-Oct-2018 24.84 0.04 0.16129032258064516 02-Oct-2018 24.8 -0.09 -0.3615910004017678 01-Oct-2018 24.89 0.16 0.646987464617873 28-Sept-2018 24.73 -0.01 -0.04042037186742118 27-Sept-2018 24.74 -0.14 -0.5627009646302251 26-Sept-2018 24.88 -0.08 -0.32051282051282054 25-Sept-2018 24.96 0.02 0.08019246190858059 24-Sept-2018 24.94 -0.14 -0.5582137161084529 21-Sept-2018 25.08 0.08 0.32 20-Sept-2018 25 0.11 0.44194455604660504 19-Sept-2018 24.89 0.11 0.44390637610976597 18-Sept-2018 24.78 -0.02 -0.08064516129032258 17-Sept-2018 24.8 -0.01 -0.04030632809351068 14-Sept-2018 24.81 0.03 0.12106537530266344 13-Sept-2018 24.78 0.07 0.28328611898017 12-Sept-2018 24.71 0.09 0.3655564581640942 11-Sept-2018 24.62 -0.09 -0.3642250101173614 10-Sept-2018 24.71 0.04 0.16214025131738954 07-Sept-2018 24.67 -0.17 -0.6843800322061192 06-Sept-2018 24.84 0.02 0.08058017727639001 05-Sept-2018 24.82 -0.02 -0.08051529790660225 04-Sept-2018 24.84 -0.1 -0.40096230954290296 03-Sept-2018 24.94 0.02 0.08025682182985554 31-Aug-2018 24.92 -0.05 -0.2002402883460152 30-Aug-2018 24.97 0.06 0.24086712163789642 29-Aug-2018 24.91 0.01 0.040160642570281124 28-Aug-2018 24.9 0.06 0.24154589371980675 27-Aug-2018 24.84 0.21 0.8526187576126675 24-Aug-2018 24.63 0 0 23-Aug-2018 24.63 -0.03 -0.12165450121654502 22-Aug-2018 24.66 -0.04 -0.16194331983805668 21-Aug-2018 24.7 0.09 0.3657049979683056 20-Aug-2018 24.61 0.13 0.5310457516339869 17-Aug-2018 24.48 0.06 0.2457002457002457 16-Aug-2018 24.42 0.08 0.3286770747740345 14-Aug-2018 24.34 -0.07 -0.2867677181482999 13-Aug-2018 24.41 0.01 0.040983606557377046 10-Aug-2018 24.4 -0.17 -0.6919006919006919 09-Aug-2018 24.57 0.09 0.36764705882352944 08-Aug-2018 24.48 -0.06 -0.24449877750611246 07-Aug-2018 24.54 0.17 0.6975789905621665 06-Aug-2018 24.37 0.08 0.32935364347468093 03-Aug-2018 24.29 0.24 0.997920997920998 02-Aug-2018 24.05 -0.21 -0.8656224237427865 01-Aug-2018 24.26 0.12 0.4971002485501243 31-Jul-2018 24.14 -0.03 -0.12412081092263136 30-Jul-2018 24.17 -0.11 -0.45304777594728174 27-Jul-2018 24.28 0.01 0.04120313143798929 26-Jul-2018 24.27 0.17 0.7053941908713693 25-Jul-2018 24.1 -0.12 -0.495458298926507 24-Jul-2018 24.22 0.17 0.7068607068607069 23-Jul-2018 24.05 -0.01 -0.04156275976724855 20-Jul-2018 24.06 0.07 0.29178824510212586 19-Jul-2018 23.99 -0.06 -0.2494802494802495 18-Jul-2018 24.05 0.14 0.5855290673358428 17-Jul-2018 23.91 -0.02 -0.08357709987463435 16-Jul-2018 23.93 0 0 13-Jul-2018 23.93 0.09 0.3775167785234899 12-Jul-2018 23.84 0.06 0.2523128679562658 11-Jul-2018 23.78 -0.12 -0.502092050209205 10-Jul-2018 23.9 0.16 0.6739679865206403 09-Jul-2018 23.74 0.29 1.236673773987207 06-Jul-2018 23.45 0.23 0.9905254091300603 05-Jul-2018 23.22 0.07 0.3023758099352052 04-Jul-2018 23.15 -0.13 -0.5584192439862543 03-Jul-2018 23.28 0.25 1.0855405992184108 02-Jul-2018 23.03 -0.25 -1.0738831615120275 29-Jun-2018 23.28 0.3 1.3054830287206267 28-Jun-2018 22.98 -0.34 -1.4579759862778732 27-Jun-2018 23.32 0.11 0.47393364928909953 26-Jun-2018 23.21 -0.04 -0.17204301075268819 25-Jun-2018 23.25 -0.26 -1.105912377711612 22-Jun-2018 23.51 -0.02 -0.08499787505312367 21-Jun-2018 23.53 -0.03 -0.1273344651952462 20-Jun-2018 23.56 0.16 0.6837606837606838 19-Jun-2018 23.4 -0.15 -0.6369426751592356 18-Jun-2018 23.55 -0.08 -0.33855268726195514 15-Jun-2018 23.63 -0.12 -0.5052631578947369 14-Jun-2018 23.75 -0.06 -0.25199496010079797 13-Jun-2018 23.81 0.01 0.04201680672268908 12-Jun-2018 23.8 0 0 11-Jun-2018 23.8 0.12 0.5067567567567568 08-Jun-2018 23.68 -0.09 -0.37862852334875896 07-Jun-2018 23.77 0.26 1.105912377711612 06-Jun-2018 23.51 0.06 0.255863539445629 05-Jun-2018 23.45 -0.04 -0.17028522775649213 04-Jun-2018 23.49 0.21 0.9020618556701031 01-Jun-2018 23.28 0.11 0.4747518342684506 31-May-2018 23.17 0.08 0.34647033347769596 30-May-2018 23.09 -0.04 -0.17293558149589278 29-May-2018 23.13 -0.15 -0.6443298969072165 28-May-2018 23.28 0 0 25-May-2018 23.28 0.07 0.3015941404566997 24-May-2018 23.21 -0.03 -0.12908777969018934 23-May-2018 23.24 -0.16 -0.6837606837606838 22-May-2018 23.4 0.16 0.6884681583476764 18-May-2018 23.24 -0.01 -0.043010752688172046 17-May-2018 23.25 0.01 0.043029259896729774 16-May-2018 23.24 0.1 0.43215211754537597 15-May-2018 23.14 -0.29 -1.2377294067434912 14-May-2018 23.43 0.16 0.6875805758487322 11-May-2018 23.27 0.41 1.7935258092738409 09-May-2018 22.86 0.09 0.3952569169960474 08-May-2018 22.77 -0.15 -0.6544502617801047 07-May-2018 22.92 0.35 1.5507310589277803 04-May-2018 22.57 0.02 0.08869179600886919 03-May-2018 22.55 -0.17 -0.7482394366197183 02-May-2018 22.72 -0.24 -1.0452961672473868 30-Apr-2018 22.96 0.07 0.3058103975535168 27-Apr-2018 22.89 0.07 0.3067484662576687 26-Apr-2018 22.82 0.25 1.1076650420912717 25-Apr-2018 22.57 -0.37 -1.6129032258064515 24-Apr-2018 22.94 0.06 0.26223776223776224 23-Apr-2018 22.88 -0.13 -0.5649717514124294 20-Apr-2018 23.01 -0.06 -0.26007802340702213 19-Apr-2018 23.07 -0.14 -0.6031882809133994 18-Apr-2018 23.21 0.1 0.4327131112072696 17-Apr-2018 23.11 0.26 1.1378555798687089 16-Apr-2018 22.85 -0.02 -0.08745080891998251 13-Apr-2018 22.87 0.01 0.04374453193350831 12-Apr-2018 22.86 0.15 0.6605019815059445 11-Apr-2018 22.71 0.04 0.17644464049404499 10-Apr-2018 22.67 0.09 0.3985828166519043 09-Apr-2018 22.58 -0.2 -0.8779631255487269 06-Apr-2018 22.78 -0.03 -0.131521262604121 05-Apr-2018 22.81 0.61 2.7477477477477477 04-Apr-2018 22.2 0.02 0.09017132551848513 03-Apr-2018 22.18 -0.14 -0.6272401433691757 29-Mar-2018 22.32 -0.05 -0.22351363433169424 28-Mar-2018 22.37 -0.36 -1.5838099428068633 27-Mar-2018 22.73 0.28 1.247216035634744 26-Mar-2018 22.45 -0.12 -0.5316792202038104 23-Mar-2018 22.57 -0.18 -0.7912087912087912 22-Mar-2018 22.75 -0.39 -1.6853932584269662 21-Mar-2018 23.14 0 0 20-Mar-2018 23.14 -0.08 -0.34453057708871665 19-Mar-2018 23.22 -0.33 -1.4012738853503184 16-Mar-2018 23.55 0.1 0.42643923240938164 15-Mar-2018 23.45 -0.13 -0.5513146734520781 14-Mar-2018 23.58 -0.17 -0.7157894736842105 13-Mar-2018 23.75 0.03 0.12647554806070826 12-Mar-2018 23.72 0.24 1.0221465076660987 09-Mar-2018 23.48 0.19 0.8158007728638901 08-Mar-2018 23.29 0.11 0.4745470232959448 07-Mar-2018 23.18 -0.11 -0.47230571060541005 06-Mar-2018 23.29 0.37 1.6143106457242582 05-Mar-2018 22.92 0.2 0.8802816901408451 02-Mar-2018 22.72 -0.41 -1.772589710332901 01-Mar-2018 23.13 -0.52 -2.1987315010570825 28-Feb-2018 23.65 -0.22 -0.9216589861751152 27-Feb-2018 23.87 0.12 0.5052631578947369 26-Feb-2018 23.75 0.34 1.452370781717215 23-Feb-2018 23.41 0.03 0.1283147989734816 22-Feb-2018 23.38 -0.16 -0.6796941376380629 21-Feb-2018 23.54 0.1 0.42662116040955633 20-Feb-2018 23.44 -0.14 -0.5937234944868532 19-Feb-2018 23.58 0.01 0.04242681374628765 16-Feb-2018 23.57 0.1 0.42607584149978694 15-Feb-2018 23.47 0.48 2.0878642888212267 14-Feb-2018 22.99 0.14 0.612691466083151 13-Feb-2018 22.85 -0.02 -0.08745080891998251 12-Feb-2018 22.87 0.27 1.1946902654867257 09-Feb-2018 22.6 -0.59 -2.5442000862440706 08-Feb-2018 23.19 -0.2 -0.8550662676357418 07-Feb-2018 23.39 0.4 1.7398869073510221 06-Feb-2018 22.99 -0.68 -2.87283481199831 05-Feb-2018 23.67 -0.43 -1.7842323651452283 02-Feb-2018 24.1 -0.25 -1.0266940451745379 01-Feb-2018 24.35 -0.17 -0.6933115823817292 31-Jan-2018 24.52 0.08 0.32733224222585927 30-Jan-2018 24.44 -0.46 -1.8473895582329318 29-Jan-2018 24.9 0.16 0.6467259498787389 26-Jan-2018 24.74 0.06 0.24311183144246354 25-Jan-2018 24.68 -0.16 -0.644122383252818 24-Jan-2018 24.84 0.16 0.6482982171799028 23-Jan-2018 24.68 0.12 0.48859934853420195 22-Jan-2018 24.56 0.1 0.4088307440719542 19-Jan-2018 24.46 0.01 0.0408997955010225 18-Jan-2018 24.45 0.27 1.1166253101736974 17-Jan-2018 24.18 -0.29 -1.185124642419289 16-Jan-2018 24.47 0.16 0.658165364047717 15-Jan-2018 24.31 0.07 0.2887788778877888 12-Jan-2018 24.24 0.24 1 11-Jan-2018 24 0.17 0.7133864876206463 10-Jan-2018 23.83 -0.03 -0.12573344509639564 09-Jan-2018 23.86 0.07 0.2942412778478352 08-Jan-2018 23.79 0 0 05-Jan-2018 23.79 0.08 0.3374103753690426 04-Jan-2018 23.71 0.2 0.8507018290089323 03-Jan-2018 23.51 0.15 0.6421232876712328 02-Jan-2018 23.36 0.03 0.12858979854264896 29-Dec-2017 23.33 0.04 0.17174753112924002 28-Dec-2017 23.29 -0.02 -0.0858000858000858 27-Dec-2017 23.31 -0.06 -0.25673940949935814 22-Dec-2017 23.37 0 0 21-Dec-2017 23.37 -0.03 -0.1282051282051282 20-Dec-2017 23.4 -0.01 -0.042716787697565144 19-Dec-2017 23.41 -0.04 -0.17057569296375266 18-Dec-2017 23.45 0.3 1.2958963282937366 15-Dec-2017 23.15 -0.09 -0.387263339070568 14-Dec-2017 23.24 -0.06 -0.2575107296137339 13-Dec-2017 23.3 0.07 0.30133448127421436 12-Dec-2017 23.23 0.07 0.3022452504317789 11-Dec-2017 23.16 0.11 0.4772234273318872 08-Dec-2017 23.05 0.17 0.743006993006993 07-Dec-2017 22.88 -0.03 -0.13094718463553034 06-Dec-2017 22.91 -0.1 -0.43459365493263796 05-Dec-2017 23.01 -0.25 -1.0748065348237317 04-Dec-2017 23.26 0.21 0.911062906724512 01-Dec-2017 23.05 0.06 0.26098303610265333 30-Nov-2017 22.99 0.06 0.26166593981683384 29-Nov-2017 22.93 0.38 1.6851441241685143 28-Nov-2017 22.55 0.02 0.0887705281846427 27-Nov-2017 22.53 0 0 24-Nov-2017 22.53 0.04 0.17785682525566918 23-Nov-2017 22.49 -0.04 -0.1775410563692854 22-Nov-2017 22.53 0.06 0.26702269692923897 21-Nov-2017 22.47 0.13 0.5819158460161146 20-Nov-2017 22.34 -0.01 -0.0447427293064877 17-Nov-2017 22.35 0.03 0.13440860215053763 16-Nov-2017 22.32 0.22 0.995475113122172 15-Nov-2017 22.1 -0.11 -0.49527239981990095 14-Nov-2017 22.21 -0.04 -0.1797752808988764 13-Nov-2017 22.25 -0.01 -0.044923629829290206 10-Nov-2017 22.26 0.03 0.1349527665317139 09-Nov-2017 22.23 -0.08 -0.35858359480053786 08-Nov-2017 22.31 -0.13 -0.5793226381461676 07-Nov-2017 22.44 0 0 06-Nov-2017 22.44 0.07 0.3129190880643719 03-Nov-2017 22.37 0.05 0.22401433691756273 02-Nov-2017 22.32 -0.07 -0.31263957123715946 31-Oct-2017 22.39 -0.02 -0.0892458723784025 30-Oct-2017 22.41 0.05 0.22361359570661896 27-Oct-2017 22.36 0.03 0.13434841021047916 26-Oct-2017 22.33 0.05 0.2244165170556553 25-Oct-2017 22.28 0.06 0.27002700270027 24-Oct-2017 22.22 -0.1 -0.44802867383512546 23-Oct-2017 22.32 0.07 0.3146067415730337 20-Oct-2017 22.25 0.2 0.9070294784580499 19-Oct-2017 22.05 -0.11 -0.4963898916967509 18-Oct-2017 22.16 0.04 0.18083182640144665 17-Oct-2017 22.12 0 0 16-Oct-2017 22.12 0.1 0.45413260672116257 13-Oct-2017 22.02 -0.01 -0.04539264639128461 12-Oct-2017 22.03 -0.01 -0.045372050816696916 11-Oct-2017 22.04 -0.04 -0.18115942028985507 10-Oct-2017 22.08 0.04 0.18148820326678766 09-Oct-2017 22.04 -0.07 -0.31659882406151063 06-Oct-2017 22.11 0.07 0.3176043557168784 05-Oct-2017 22.04 0.06 0.272975432211101 04-Oct-2017 21.98 0.02 0.09107468123861566 03-Oct-2017 21.96 0.08 0.3656307129798903 02-Oct-2017 21.88 0.15 0.6902899217671422 29-Sept-2017 21.73 0.03 0.1382488479262673 28-Sept-2017 21.7 -0.03 -0.13805798435342845 27-Sept-2017 21.73 0.09 0.41589648798521256 26-Sept-2017 21.64 0.03 0.13882461823229986 25-Sept-2017 21.61 0.07 0.32497678737233054 22-Sept-2017 21.54 -0.03 -0.13908205841446453 21-Sept-2017 21.57 -0.05 -0.23126734505087881 20-Sept-2017 21.62 0.02 0.09259259259259259 19-Sept-2017 21.6 -0.02 -0.09250693802035152 18-Sept-2017 21.62 0.09 0.41802136553646074 15-Sept-2017 21.53 -0.06 -0.2779064381658175 14-Sept-2017 21.59 -0.05 -0.23105360443622922 13-Sept-2017 21.64 0.08 0.37105751391465674 12-Sept-2017 21.56 0.17 0.7947639083683965 11-Sept-2017 21.39 0.11 0.5169172932330827 08-Sept-2017 21.28 -0.02 -0.09389671361502347 07-Sept-2017 21.3 0.04 0.18814675446848542 06-Sept-2017 21.26 -0.09 -0.4215456674473068 05-Sept-2017 21.35 -0.06 -0.2802428771602055 04-Sept-2017 21.41 0.03 0.1403180542563143 01-Sept-2017 21.38 0.09 0.4227336777829967 31-Aug-2017 21.29 0.23 1.0921177587844255 30-Aug-2017 21.06 0.17 0.8137865007180469 29-Aug-2017 20.89 -0.1 -0.47641734159123394 28-Aug-2017 20.99 -0.05 -0.2376425855513308 25-Aug-2017 21.04 0.12 0.5736137667304015 24-Aug-2017 20.92 -0.04 -0.19083969465648856 23-Aug-2017 20.96 0.06 0.28708133971291866 22-Aug-2017 20.9 0.17 0.8200675349734684 21-Aug-2017 20.73 0.01 0.04826254826254826 18-Aug-2017 20.72 -0.37 -1.7543859649122806 17-Aug-2017 21.09 -0.12 -0.5657708628005658 16-Aug-2017 21.21 0.11 0.5213270142180095 14-Aug-2017 21.1 0.22 1.053639846743295 11-Aug-2017 20.88 -0.17 -0.8076009501187649 10-Aug-2017 21.05 -0.09 -0.42573320719016083 09-Aug-2017 21.14 -0.06 -0.2830188679245283 08-Aug-2017 21.2 0.02 0.09442870632672333 07-Aug-2017 21.18 0.04 0.1892147587511826 04-Aug-2017 21.14 0.04 0.1895734597156398 03-Aug-2017 21.1 0.01 0.0474158368895211 02-Aug-2017 21.09 0.06 0.28530670470756064 01-Aug-2017 21.03 0.01 0.047573739295908656 31-Jul-2017 21.02 0.06 0.2862595419847328 28-Jul-2017 20.96 -0.12 -0.5692599620493358 27-Jul-2017 21.08 -0.05 -0.23663038334122102 26-Jul-2017 21.13 -0.03 -0.14177693761814744 25-Jul-2017 21.16 0.13 0.6181645268663813 24-Jul-2017 21.03 0.01 0.047573739295908656 21-Jul-2017 21.02 -0.1 -0.4734848484848485 20-Jul-2017 21.12 0.01 0.04737091425864519 19-Jul-2017 21.11 0.1 0.47596382674916704 18-Jul-2017 21.01 -0.07 -0.33206831119544594 17-Jul-2017 21.08 0.07 0.3331746787244169 14-Jul-2017 21.01 0.03 0.14299332697807435 13-Jul-2017 20.98 0.04 0.19102196752626552 12-Jul-2017 20.94 0.14 0.6730769230769231 11-Jul-2017 20.8 0.03 0.14443909484833894 10-Jul-2017 20.77 0.02 0.0963855421686747 07-Jul-2017 20.75 0.07 0.33849129593810445 06-Jul-2017 20.68 -0.07 -0.3373493975903614 05-Jul-2017 20.75 -0.02 -0.09629272989889263 04-Jul-2017 20.77 -0.06 -0.28804608737397985 03-Jul-2017 20.83 0.1 0.482392667631452 30-Jun-2017 20.73 -0.08 -0.38443056222969724 29-Jun-2017 20.81 0.1 0.48285852245292127 28-Jun-2017 20.71 -0.02 -0.0964785335262904 27-Jun-2017 20.73 -0.12 -0.5755395683453237 26-Jun-2017 20.85 0.14 0.6760019314340898 22-Jun-2017 20.71 0 0 21-Jun-2017 20.71 -0.04 -0.1927710843373494 20-Jun-2017 20.75 0.02 0.0964785335262904 19-Jun-2017 20.73 0.16 0.7778317938745746 16-Jun-2017 20.57 -0.04 -0.19408054342552158 15-Jun-2017 20.61 -0.15 -0.7225433526011561 14-Jun-2017 20.76 0.02 0.09643201542912247 13-Jun-2017 20.74 0.12 0.5819592628516004 12-Jun-2017 20.62 -0.2 -0.9606147934678194 09-Jun-2017 20.82 0.07 0.3373493975903614 08-Jun-2017 20.75 -0.02 -0.09629272989889263 07-Jun-2017 20.77 0.06 0.28971511347175277 06-Jun-2017 20.71 0.01 0.04830917874396135 02-Jun-2017 20.7 0.09 0.4366812227074236 01-Jun-2017 20.61 0.12 0.5856515373352855 31-May-2017 20.49 -0.12 -0.5822416302765647 30-May-2017 20.61 -0.03 -0.14534883720930233 29-May-2017 20.64 0.01 0.048473097430925836 26-May-2017 20.63 0.14 0.6832601268911664 24-May-2017 20.49 0.02 0.09770395701025891 23-May-2017 20.47 0.02 0.097799511002445 22-May-2017 20.45 0.07 0.3434739941118744 19-May-2017 20.38 0.22 1.0912698412698412 18-May-2017 20.16 -0.25 -1.224889759921607 17-May-2017 20.41 -0.3 -1.448575567358764 16-May-2017 20.71 0.04 0.1935171746492501 15-May-2017 20.67 0.06 0.29112081513828236 12-May-2017 20.61 0.03 0.1457725947521866 11-May-2017 20.58 -0.08 -0.3872216844143272 10-May-2017 20.66 -0.05 -0.24142926122646063 09-May-2017 20.71 0.08 0.3877847794474067 08-May-2017 20.63 0.06 0.2916869227029655 05-May-2017 20.57 0.02 0.09732360097323602 04-May-2017 20.55 0.03 0.14619883040935672 03-May-2017 20.52 0 0 02-May-2017 20.52 0 0 28-Apr-2017 20.52 -0.01 -0.04870920603994155 27-Apr-2017 20.53 0.02 0.09751340809361288 26-Apr-2017 20.51 0.02 0.09760858955588092 25-Apr-2017 20.49 0.16 0.7870142646335465 24-Apr-2017 20.33 0.26 1.2954658694569008 21-Apr-2017 20.07 0.09 0.45045045045045046 20-Apr-2017 19.98 -0.05 -0.24962556165751373 19-Apr-2017 20.03 0.07 0.35070140280561124 18-Apr-2017 19.96 0.02 0.10030090270812438 13-Apr-2017 19.94 -0.08 -0.3996003996003996 12-Apr-2017 20.02 0.02 0.1 11-Apr-2017 20 -0.14 -0.6951340615690169 10-Apr-2017 20.14 0.11 0.5491762356465302 07-Apr-2017 20.03 -0.03 -0.14955134596211367 06-Apr-2017 20.06 -0.18 -0.8893280632411067 05-Apr-2017 20.24 0.13 0.6464445549477872 04-Apr-2017 20.11 -0.06 -0.2974714923153198 03-Apr-2017 20.17 -0.04 -0.1979218208807521 31-Mar-2017 20.21 -0.01 -0.04945598417408507 30-Mar-2017 20.22 0.06 0.2976190476190476 29-Mar-2017 20.16 0.15 0.7496251874062968 28-Mar-2017 20.01 0.13 0.6539235412474849 27-Mar-2017 19.88 -0.26 -1.2909632571996028 24-Mar-2017 20.14 0.01 0.04967709885742673 23-Mar-2017 20.13 0.05 0.24900398406374502 22-Mar-2017 20.08 -0.16 -0.7905138339920948 21-Mar-2017 20.24 -0.21 -1.0268948655256724 20-Mar-2017 20.45 -0.03 -0.146484375 17-Mar-2017 20.48 -0.06 -0.2921129503407984 16-Mar-2017 20.54 0.09 0.4400977995110024 15-Mar-2017 20.45 0.11 0.5408062930186824 14-Mar-2017 20.34 -0.12 -0.5865102639296188 13-Mar-2017 20.46 -0.04 -0.1951219512195122 10-Mar-2017 20.5 0.1 0.49019607843137253 09-Mar-2017 20.4 -0.05 -0.24449877750611246 08-Mar-2017 20.45 0.05 0.24509803921568626 07-Mar-2017 20.4 -0.04 -0.19569471624266144 06-Mar-2017 20.44 -0.07 -0.3412969283276451 03-Mar-2017 20.51 -0.1 -0.485201358563804 02-Mar-2017 20.61 0.02 0.09713453132588636 01-Mar-2017 20.59 0.27 1.328740157480315 28-Feb-2017 20.32 -0.02 -0.09832841691248771 27-Feb-2017 20.34 0.08 0.39486673247778875 24-Feb-2017 20.26 -0.12 -0.5888125613346418 23-Feb-2017 20.38 0.06 0.2952755905511811 22-Feb-2017 20.32 -0.01 -0.04918839153959666 21-Feb-2017 20.33 0.09 0.44466403162055335 20-Feb-2017 20.24 0.07 0.34705007436787305 17-Feb-2017 20.17 -0.1 -0.493339911198816 16-Feb-2017 20.27 0.06 0.29688273132112813 15-Feb-2017 20.21 0.2 0.9995002498750625 14-Feb-2017 20.01 -0.01 -0.04995004995004995 13-Feb-2017 20.02 0.18 0.907258064516129 10-Feb-2017 19.84 0.2 1.0183299389002036 09-Feb-2017 19.64 0.11 0.5632360471070148 08-Feb-2017 19.53 -0.14 -0.7117437722419929 07-Feb-2017 19.67 0.01 0.0508646998982706 06-Feb-2017 19.66 0.05 0.25497195308516063 03-Feb-2017 19.61 0.1 0.5125576627370579 02-Feb-2017 19.51 -0.05 -0.2556237218813906 01-Feb-2017 19.56 0.13 0.6690684508492023 31-Jan-2017 19.43 -0.05 -0.25667351129363447 30-Jan-2017 19.48 -0.19 -0.9659379766141332 27-Jan-2017 19.67 -0.06 -0.30410542321338063 26-Jan-2017 19.73 0.08 0.4071246819338422 25-Jan-2017 19.65 0.28 1.4455343314403717 24-Jan-2017 19.37 0.03 0.15511892450879008 23-Jan-2017 19.34 -0.02 -0.10330578512396695 20-Jan-2017 19.36 0.01 0.05167958656330749 19-Jan-2017 19.35 0.04 0.20714655618850336 18-Jan-2017 19.31 -0.03 -0.15511892450879008 17-Jan-2017 19.34 -0.11 -0.5655526992287918 16-Jan-2017 19.45 -0.04 -0.20523345305284763 13-Jan-2017 19.49 0.1 0.5157297576070139 12-Jan-2017 19.39 -0.08 -0.4108885464817668 11-Jan-2017 19.47 0.11 0.5681818181818182 10-Jan-2017 19.36 0.01 0.05167958656330749 09-Jan-2017 19.35 0.01 0.05170630816959669 06-Jan-2017 19.34 -0.05 -0.25786487880350695 05-Jan-2017 19.39 0.07 0.36231884057971014 04-Jan-2017 19.32 0.1 0.5202913631633714 03-Jan-2017 19.22 0.12 0.6282722513089005 02-Jan-2017 19.1 -0.03 -0.15682174594877157 30-Dec-2016 19.13 -0.1 -0.5200208008320333 29-Dec-2016 19.23 -0.14 -0.7227671657201858 28-Dec-2016 19.37 -0.09 -0.4624871531346352 27-Dec-2016 19.46 0.13 0.6725297465080187 23-Dec-2016 19.33 -0.03 -0.15495867768595042 22-Dec-2016 19.36 -0.03 -0.15471892728210418 21-Dec-2016 19.39 -0.03 -0.15447991761071062 20-Dec-2016 19.42 0.1 0.5175983436853002 19-Dec-2016 19.32 -0.07 -0.36101083032490977 16-Dec-2016 19.39 0.01 0.05159958720330237 15-Dec-2016 19.38 0 0 14-Dec-2016 19.38 -0.01 -0.05157297576070139 13-Dec-2016 19.39 0.04 0.20671834625322996 12-Dec-2016 19.35 0.07 0.3630705394190871 09-Dec-2016 19.28 0.08 0.4166666666666667 08-Dec-2016 19.2 0.33 1.7488076311605723 07-Dec-2016 18.87 0.06 0.3189792663476874 06-Dec-2016 18.81 -0.05 -0.2651113467656416 05-Dec-2016 18.86 0.1 0.5330490405117271 02-Dec-2016 18.76 -0.01 -0.05327650506126798 01-Dec-2016 18.77 -0.04 -0.2126528442317916 30-Nov-2016 18.81 0.14 0.7498660953401178 29-Nov-2016 18.67 -0.08 -0.4266666666666667 28-Nov-2016 18.75 0 0 25-Nov-2016 18.75 0.04 0.21378941742383753 24-Nov-2016 18.71 0.1 0.537345513164965 23-Nov-2016 18.61 -0.05 -0.2679528403001072 22-Nov-2016 18.66 0.08 0.43057050592034446 21-Nov-2016 18.58 0.05 0.26983270372369134 18-Nov-2016 18.53 0.05 0.27056277056277056 17-Nov-2016 18.48 0.12 0.6535947712418301 16-Nov-2016 18.36 0.06 0.32786885245901637 15-Nov-2016 18.3 0.08 0.43907793633369924 14-Nov-2016 18.22 0.17 0.9418282548476454 11-Nov-2016 18.05 -0.17 -0.9330406147091108 10-Nov-2016 18.22 0.36 2.015677491601344 09-Nov-2016 17.86 0.29 1.6505406943653955 08-Nov-2016 17.57 -0.03 -0.17045454545454544 07-Nov-2016 17.6 0.23 1.3241220495106505 04-Nov-2016 17.37 -0.07 -0.4013761467889908 03-Nov-2016 17.44 -0.04 -0.2288329519450801 02-Nov-2016 17.48 -0.2 -1.1312217194570136 31-Oct-2016 17.68 -0.05 -0.2820078962210942 28-Oct-2016 17.73 -0.08 -0.44918585064570465 27-Oct-2016 17.81 0.04 0.22509848058525606 26-Oct-2016 17.77 -0.16 -0.8923591745677635 25-Oct-2016 17.93 -0.03 -0.16703786191536749 24-Oct-2016 17.96 0.19 1.0692177827799663 21-Oct-2016 17.77 -0.06 -0.33651149747616377 20-Oct-2016 17.83 0.06 0.3376477208778841 19-Oct-2016 17.77 0 0 18-Oct-2016 17.77 0.1 0.5659309564233164 17-Oct-2016 17.67 -0.14 -0.7860752386299832 14-Oct-2016 17.81 0.27 1.5393386545039909 13-Oct-2016 17.54 -0.23 -1.2943162633652223 12-Oct-2016 17.77 -0.13 -0.7262569832402235 11-Oct-2016 17.9 -0.11 -0.6107717934480844 10-Oct-2016 18.01 0.12 0.6707657909446618 07-Oct-2016 17.89 0.02 0.1119194180190263 06-Oct-2016 17.87 -0.05 -0.27901785714285715 05-Oct-2016 17.92 0 0 04-Oct-2016 17.92 0.08 0.4484304932735426 03-Oct-2016 17.84 0.06 0.3374578177727784 30-Sept-2016 17.78 -0.18 -1.0022271714922049 29-Sept-2016 17.96 0.06 0.33519553072625696 28-Sept-2016 17.9 0.11 0.6183249016301293 27-Sept-2016 17.79 -0.01 -0.056179775280898875 26-Sept-2016 17.8 -0.18 -1.0011123470522802 23-Sept-2016 17.98 -0.05 -0.2773155851358846 22-Sept-2016 18.03 0.19 1.0650224215246638 21-Sept-2016 17.84 0.03 0.16844469399213924 20-Sept-2016 17.81 -0.06 -0.33575825405707893 19-Sept-2016 17.87 0.13 0.7328072153325818 16-Sept-2016 17.74 0.09 0.509915014164306 15-Sept-2016 17.65 -0.01 -0.056625141562853906 14-Sept-2016 17.66 -0.02 -0.11312217194570136 13-Sept-2016 17.68 0.08 0.45454545454545453 12-Sept-2016 17.6 -0.26 -1.4557670772676372 09-Sept-2016 17.86 -0.12 -0.6674082313681868 08-Sept-2016 17.98 -0.04 -0.22197558268590456 07-Sept-2016 18.02 0.01 0.0555247084952804 06-Sept-2016 18.01 0 0 05-Sept-2016 18.01 -0.01 -0.05549389567147614 02-Sept-2016 18.02 0.09 0.501952035694367 01-Sept-2016 17.93 0 0 31-Aug-2016 17.93 -0.02 -0.11142061281337047 30-Aug-2016 17.95 0.01 0.055741360089186176 29-Aug-2016 17.94 0 0 26-Aug-2016 17.94 0.02 0.11160714285714286 25-Aug-2016 17.92 -0.11 -0.6100942872989462 24-Aug-2016 18.03 -0.03 -0.16611295681063123 23-Aug-2016 18.06 0.12 0.6688963210702341 22-Aug-2016 17.94 0.02 0.11160714285714286 19-Aug-2016 17.92 -0.04 -0.22271714922049 18-Aug-2016 17.96 0.08 0.44742729306487694 17-Aug-2016 17.88 -0.12 -0.6666666666666666 16-Aug-2016 18 0.06 0.33444816053511706 12-Aug-2016 17.94 0.01 0.05577244841048522 11-Aug-2016 17.93 0.02 0.11166945840312674 10-Aug-2016 17.91 -0.07 -0.389321468298109 09-Aug-2016 17.98 0.01 0.05564830272676683 08-Aug-2016 17.97 0.02 0.11142061281337047 05-Aug-2016 17.95 0.19 1.0698198198198199 04-Aug-2016 17.76 0.07 0.395703787450537 03-Aug-2016 17.69 -0.06 -0.3380281690140845 02-Aug-2016 17.75 -0.03 -0.1687289088863892 01-Aug-2016 17.78 0.01 0.056274620146314014 29-Jul-2016 17.77 0.03 0.16910935738444194 28-Jul-2016 17.74 -0.1 -0.5605381165919282 27-Jul-2016 17.84 0.06 0.3374578177727784 26-Jul-2016 17.78 -0.03 -0.16844469399213924 25-Jul-2016 17.81 0.04 0.22509848058525606 22-Jul-2016 17.77 -0.05 -0.28058361391694725 21-Jul-2016 17.82 0.02 0.11235955056179775 20-Jul-2016 17.8 0.04 0.22522522522522523 19-Jul-2016 17.76 -0.01 -0.056274620146314014 18-Jul-2016 17.77 -0.01 -0.0562429696287964 15-Jul-2016 17.78 0.04 0.2254791431792559 14-Jul-2016 17.74 0.1 0.5668934240362812 13-Jul-2016 17.64 0.02 0.11350737797956867 12-Jul-2016 17.62 0.13 0.743281875357347 11-Jul-2016 17.49 0.21 1.2152777777777777 08-Jul-2016 17.28 0.06 0.34843205574912894 07-Jul-2016 17.22 0.29 1.7129356172474897 06-Jul-2016 16.93 -0.09 -0.5287896592244419 05-Jul-2016 17.02 -0.15 -0.8736167734420501 04-Jul-2016 17.17 -0.02 -0.11634671320535195 01-Jul-2016 17.19 0.27 1.5957446808510638 30-Jun-2016 16.92 0.12 0.7142857142857143 29-Jun-2016 16.8 0.24 1.4492753623188406 28-Jun-2016 16.56 0.15 0.9140767824497258 27-Jun-2016 16.41 -0.53 -3.128689492325856 24-Jun-2016 16.94 -0.3 -1.740139211136891 22-Jun-2016 17.24 0.06 0.3492433061699651 21-Jun-2016 17.18 -0.08 -0.46349942062572425 20-Jun-2016 17.26 0.19 1.1130638547158758 17-Jun-2016 17.07 0.18 1.0657193605683837 16-Jun-2016 16.89 -0.24 -1.4010507880910683 15-Jun-2016 17.13 -0.02 -0.11661807580174927 14-Jun-2016 17.15 -0.14 -0.8097165991902834 13-Jun-2016 17.29 -0.08 -0.4605641911341393 10-Jun-2016 17.37 -0.15 -0.8561643835616438 09-Jun-2016 17.52 -0.08 -0.45454545454545453 08-Jun-2016 17.6 0.06 0.34207525655644244 07-Jun-2016 17.54 0.08 0.4581901489117984 06-Jun-2016 17.46 0.1 0.576036866359447 03-Jun-2016 17.36 -0.05 -0.2871912693854107 02-Jun-2016 17.41 0.07 0.40369088811995385 01-Jun-2016 17.34 -0.14 -0.8009153318077803 31-May-2016 17.48 0.02 0.1145475372279496 30-May-2016 17.46 0.04 0.2296211251435132 27-May-2016 17.42 0.08 0.461361014994233 26-May-2016 17.34 -0.09 -0.5163511187607573 25-May-2016 17.43 0.25 1.4551804423748544 24-May-2016 17.18 0.12 0.7033997655334114 23-May-2016 17.06 -0.04 -0.23391812865497075 20-May-2016 17.1 0.19 1.1235955056179776 19-May-2016 16.91 -0.1 -0.5878894767783657 18-May-2016 17.01 -0.06 -0.351493848857645 17-May-2016 17.07 0.03 0.176056338028169 13-May-2016 17.04 -0.03 -0.1757469244288225 12-May-2016 17.07 -0.12 -0.6980802792321117 11-May-2016 17.19 0.05 0.29171528588098017 10-May-2016 17.14 0.03 0.17533606078316774 09-May-2016 17.11 0.14 0.8249852681202121 06-May-2016 16.97 -0.11 -0.6440281030444965 04-May-2016 17.08 -0.06 -0.3500583430571762 03-May-2016 17.14 -0.05 -0.29086678301337987 02-May-2016 17.19 0.02 0.11648223645894001 29-Apr-2016 17.17 -0.35 -1.9977168949771689 28-Apr-2016 17.52 -0.03 -0.17094017094017094 27-Apr-2016 17.55 -0.08 -0.45377197958026094 26-Apr-2016 17.63 0.12 0.6853226727584237 25-Apr-2016 17.51 -0.07 -0.3981797497155859 22-Apr-2016 17.58 -0.05 -0.28360748723766305 21-Apr-2016 17.63 -0.02 -0.11331444759206799 20-Apr-2016 17.65 0 0 19-Apr-2016 17.65 0.2 1.146131805157593 18-Apr-2016 17.45 -0.02 -0.11448196908986835 15-Apr-2016 17.47 0.02 0.11461318051575932 14-Apr-2016 17.45 0.05 0.28735632183908044 13-Apr-2016 17.4 0.26 1.5169194865810969 12-Apr-2016 17.14 -0.1 -0.580046403712297 11-Apr-2016 17.24 0 0 08-Apr-2016 17.24 -0.02 -0.11587485515643106 07-Apr-2016 17.26 0.07 0.4072134962187318 06-Apr-2016 17.19 0.01 0.05820721769499418 05-Apr-2016 17.18 -0.21 -1.207590569292697 04-Apr-2016 17.39 0.15 0.8700696055684455 01-Apr-2016 17.24 -0.13 -0.7484168105929764 31-Mar-2016 17.37 -0.05 -0.2870264064293915 30-Mar-2016 17.42 0.31 1.8118059614260666 29-Mar-2016 17.11 0.03 0.1756440281030445 24-Mar-2016 17.08 -0.13 -0.7553747821034282 23-Mar-2016 17.21 0 0 22-Mar-2016 17.21 0.04 0.23296447291788003 21-Mar-2016 17.17 -0.05 -0.29036004645760743 18-Mar-2016 17.22 0.18 1.056338028169014 17-Mar-2016 17.04 0.04 0.23529411764705882 16-Mar-2016 17 0.09 0.5322294500295683 15-Mar-2016 16.91 -0.06 -0.3535651149086623 14-Mar-2016 16.97 0.09 0.533175355450237 11-Mar-2016 16.88 0.05 0.29708853238265004 10-Mar-2016 16.83 0.18 1.0810810810810811 09-Mar-2016 16.65 0.01 0.06009615384615385 08-Mar-2016 16.64 -0.07 -0.4189108318372232 07-Mar-2016 16.71 -0.05 -0.29832935560859186 04-Mar-2016 16.76 0.06 0.3592814371257485 03-Mar-2016 16.7 0.06 0.3605769230769231 02-Mar-2016 16.64 0.25 1.525320317266626 01-Mar-2016 16.39 -0.03 -0.18270401948842874 29-Feb-2016 16.42 -0.09 -0.5451241671714112 26-Feb-2016 16.51 0.25 1.5375153751537516 25-Feb-2016 16.26 0.33 2.071563088512241 24-Feb-2016 15.93 -0.4 -2.449479485609308 23-Feb-2016 16.33 -0.05 -0.3052503052503053 22-Feb-2016 16.38 0.38 2.375 19-Feb-2016 16 -0.19 -1.173563928350834 18-Feb-2016 16.19 0.09 0.5590062111801242 17-Feb-2016 16.1 0.3 1.8987341772151898 16-Feb-2016 15.8 0.16 1.0230179028132993 15-Feb-2016 15.64 0.23 1.492537313432836 12-Feb-2016 15.41 0.02 0.1299545159194282 11-Feb-2016 15.39 -0.28 -1.7868538608806637 10-Feb-2016 15.67 0.18 1.1620400258231116 09-Feb-2016 15.49 0.01 0.06459948320413436 08-Feb-2016 15.48 -0.56 -3.491271820448878 05-Feb-2016 16.04 -0.05 -0.3107520198881293 04-Feb-2016 16.09 0.04 0.24922118380062305 03-Feb-2016 16.05 -0.18 -1.1090573012939002 02-Feb-2016 16.23 -0.16 -0.9762050030506406 01-Feb-2016 16.39 0.2 1.2353304508956147 29-Jan-2016 16.19 0.09 0.5590062111801242 28-Jan-2016 16.1 -0.02 -0.12406947890818859 27-Jan-2016 16.12 0.13 0.8130081300813008 26-Jan-2016 15.99 -0.14 -0.8679479231246126 25-Jan-2016 16.13 -0.13 -0.7995079950799509 22-Jan-2016 16.26 0.42 2.6515151515151514 21-Jan-2016 15.84 0.13 0.8274984086569064 20-Jan-2016 15.71 -0.45 -2.7846534653465347 19-Jan-2016 16.16 0.11 0.6853582554517134 18-Jan-2016 16.05 0.01 0.06234413965087282 15-Jan-2016 16.04 -0.06 -0.37267080745341613 14-Jan-2016 16.1 -0.67 -3.9952295766249253 13-Jan-2016 16.77 -0.02 -0.11911852293031566 12-Jan-2016 16.79 0.22 1.327700663850332 11-Jan-2016 16.57 -0.33 -1.952662721893491 08-Jan-2016 16.9 -0.05 -0.2949852507374631 07-Jan-2016 16.95 -0.29 -1.6821345707656612 06-Jan-2016 17.24 -0.18 -1.0332950631458093 05-Jan-2016 17.42 0.06 0.3456221198156682 04-Jan-2016 17.36 -0.42 -2.3622047244094486 31-Dec-2015 17.78 -0.17 -0.947075208913649 30-Dec-2015 17.95 -0.04 -0.22234574763757642 29-Dec-2015 17.99 0.21 1.1811023622047243 28-Dec-2015 17.78 -0.01 -0.056211354693648116 23-Dec-2015 17.79 0.2 1.137009664582149 22-Dec-2015 17.59 0.06 0.34227039361095263 21-Dec-2015 17.53 -0.08 -0.4542873367404884 18-Dec-2015 17.61 -0.32 -1.784718349135527 17-Dec-2015 17.93 0.13 0.7303370786516854 16-Dec-2015 17.8 0.06 0.3382187147688839 15-Dec-2015 17.74 0.33 1.8954623779437105 14-Dec-2015 17.41 -0.13 -0.7411630558722919 11-Dec-2015 17.54 -0.21 -1.1830985915492958 10-Dec-2015 17.75 -0.19 -1.0590858416945375 09-Dec-2015 17.94 0.12 0.6734006734006734 08-Dec-2015 17.82 -0.26 -1.4380530973451326 07-Dec-2015 18.08 0.12 0.6681514476614699 04-Dec-2015 17.96 -0.07 -0.3882418191902385 03-Dec-2015 18.03 -0.23 -1.2595837897042717 02-Dec-2015 18.26 0.1 0.5506607929515418 01-Dec-2015 18.16 0.13 0.7210205213533001 30-Nov-2015 18.03 -0.01 -0.05543237250554324 27-Nov-2015 18.04 0.02 0.11098779134295228 26-Nov-2015 18.02 -0.01 -0.05546311702717693 25-Nov-2015 18.03 0.09 0.5016722408026756 24-Nov-2015 17.94 -0.1 -0.5543237250554324 23-Nov-2015 18.04 0.01 0.05546311702717693 20-Nov-2015 18.03 0.08 0.4456824512534819 19-Nov-2015 17.95 0.16 0.8993816750983699 18-Nov-2015 17.79 0.07 0.39503386004514673 17-Nov-2015 17.72 0.25 1.4310246136233544 16-Nov-2015 17.47 -0.09 -0.5125284738041003 13-Nov-2015 17.56 -0.25 -1.403705783267827 12-Nov-2015 17.81 -0.21 -1.1653718091009988 11-Nov-2015 18.02 0 0 10-Nov-2015 18.02 -0.04 -0.22148394241417496 09-Nov-2015 18.06 -0.07 -0.3861003861003861 06-Nov-2015 18.13 -0.06 -0.32985156679494226 05-Nov-2015 18.19 0.07 0.38631346578366443 04-Nov-2015 18.12 0.03 0.16583747927031509 03-Nov-2015 18.09 0 0 02-Nov-2015 18.09 0.04 0.22160664819944598 30-Oct-2015 18.05 -0.05 -0.27624309392265195 29-Oct-2015 18.1 0.09 0.4997223764575236 28-Oct-2015 18.01 0.16 0.896358543417367 27-Oct-2015 17.85 -0.03 -0.16778523489932887 26-Oct-2015 17.88 -0.03 -0.16750418760469013 23-Oct-2015 17.91 0.34 1.9351166761525327 22-Oct-2015 17.57 -0.08 -0.45325779036827196 21-Oct-2015 17.65 -0.02 -0.11318619128466327 20-Oct-2015 17.67 0.05 0.28376844494892167 19-Oct-2015 17.62 0.06 0.3416856492027335 16-Oct-2015 17.56 0.24 1.3856812933025404 15-Oct-2015 17.32 -0.11 -0.6310958118187033 14-Oct-2015 17.43 -0.05 -0.28604118993135014 13-Oct-2015 17.48 0.06 0.34443168771526983 12-Oct-2015 17.42 -0.02 -0.11467889908256881 09-Oct-2015 17.44 0.22 1.2775842044134726 08-Oct-2015 17.22 -0.02 -0.11600928074245939 07-Oct-2015 17.24 0 0 06-Oct-2015 17.24 0.12 0.7009345794392523 05-Oct-2015 17.12 0.69 4.199634814363969 02-Oct-2015 16.43 -0.15 -0.9047044632086851 01-Oct-2015 16.58 0.05 0.3024803387779794 30-Sept-2015 16.53 0.19 1.1627906976744187 29-Sept-2015 16.34 -0.22 -1.328502415458937 28-Sept-2015 16.56 -0.39 -2.3008849557522124 25-Sept-2015 16.95 0.23 1.375598086124402 24-Sept-2015 16.72 -0.21 -1.2404016538688718 23-Sept-2015 16.93 -0.01 -0.0590318772136954 22-Sept-2015 16.94 -0.23 -1.3395457192778102 21-Sept-2015 17.17 0.04 0.23350846468184472 18-Sept-2015 17.13 -0.3 -1.721170395869191 17-Sept-2015 17.43 0.15 0.8680555555555556 16-Sept-2015 17.28 0.21 1.2302284710017575 15-Sept-2015 17.07 0.05 0.2937720329024677 14-Sept-2015 17.02 0.09 0.5316007088009451 11-Sept-2015 16.93 -0.01 -0.0590318772136954 10-Sept-2015 16.94 -0.38 -2.1939953810623556 09-Sept-2015 17.32 0.29 1.7028772753963595 08-Sept-2015 17.03 0.27 1.6109785202863962 07-Sept-2015 16.76 -0.01 -0.05963029218843172 04-Sept-2015 16.77 -0.32 -1.8724400234055003 03-Sept-2015 17.09 0.27 1.6052318668252081 02-Sept-2015 16.82 -0.05 -0.2963841138114997 01-Sept-2015 16.87 -0.29 -1.68997668997669 31-Aug-2015 17.16 -0.1 -0.5793742757821553 28-Aug-2015 17.26 0.2 1.1723329425556859 27-Aug-2015 17.06 0.47 2.8330319469559977 26-Aug-2015 16.59 -0.23 -1.3674197384066586 25-Aug-2015 16.82 0.33 2.0012128562765312 24-Aug-2015 16.49 -1.04 -5.932686822589846 21-Aug-2015 17.53 -0.35 -1.9574944071588367 20-Aug-2015 17.88 -0.17 -0.9418282548476454 19-Aug-2015 18.05 -0.19 -1.0416666666666667 18-Aug-2015 18.24 0.21 1.1647254575707155 17-Aug-2015 18.03 -0.06 -0.33167495854063017 14-Aug-2015 18.09 0.05 0.2771618625277162 13-Aug-2015 18.04 0.15 0.8384572386808273 12-Aug-2015 17.89 -0.22 -1.2147984538928769 11-Aug-2015 18.11 -0.12 -0.6582556226001097 10-Aug-2015 18.23 0.11 0.6070640176600441 07-Aug-2015 18.12 -0.06 -0.33003300330033003 06-Aug-2015 18.18 -0.12 -0.6557377049180327 05-Aug-2015 18.3 0.14 0.7709251101321586 04-Aug-2015 18.16 -0.05 -0.2745744096650192 03-Aug-2015 18.21 -0.05 -0.2738225629791895 31-Jul-2015 18.26 0.12 0.6615214994487321 30-Jul-2015 18.14 0.06 0.33185840707964603 29-Jul-2015 18.08 0.2 1.1185682326621924 28-Jul-2015 17.88 0.09 0.5059021922428331 27-Jul-2015 17.79 -0.28 -1.549529607083564 24-Jul-2015 18.07 -0.15 -0.823271130625686 23-Jul-2015 18.22 0 0 22-Jul-2015 18.22 -0.03 -0.1643835616438356 21-Jul-2015 18.25 0.01 0.05482456140350877 20-Jul-2015 18.24 0 0 17-Jul-2015 18.24 0.02 0.10976948408342481 16-Jul-2015 18.22 0.09 0.49641478212906787 15-Jul-2015 18.13 0.07 0.3875968992248062 14-Jul-2015 18.06 0.1 0.5567928730512249 13-Jul-2015 17.96 0.21 1.1830985915492958 10-Jul-2015 17.75 0.04 0.22586109542631283 09-Jul-2015 17.71 0.06 0.33994334277620397 08-Jul-2015 17.65 -0.02 -0.11318619128466327 07-Jul-2015 17.67 -0.11 -0.6186726659167604 06-Jul-2015 17.78 -0.13 -0.7258514796203238 03-Jul-2015 17.91 -0.08 -0.44469149527515284 02-Jul-2015 17.99 0 0 01-Jul-2015 17.99 0.14 0.7843137254901961 30-Jun-2015 17.85 -0.17 -0.9433962264150944 29-Jun-2015 18.02 -0.25 -1.3683634373289546 26-Jun-2015 18.27 -0.02 -0.10934937124111536 25-Jun-2015 18.29 -0.1 -0.5437737901033171 24-Jun-2015 18.39 -0.03 -0.16286644951140064 22-Jun-2015 18.42 0.11 0.6007646095030038 19-Jun-2015 18.31 0.05 0.2738225629791895 18-Jun-2015 18.26 0.01 0.0547945205479452 17-Jun-2015 18.25 0.11 0.6063947078280044 16-Jun-2015 18.14 0.19 1.0584958217270195 15-Jun-2015 17.95 -0.21 -1.1563876651982379 12-Jun-2015 18.16 -0.14 -0.7650273224043715 11-Jun-2015 18.3 0.21 1.1608623548922057 10-Jun-2015 18.09 0.18 1.0050251256281406 09-Jun-2015 17.91 -0.17 -0.9402654867256637 08-Jun-2015 18.08 -0.04 -0.22075055187637968 05-Jun-2015 18.12 -0.11 -0.603400987383434 04-Jun-2015 18.23 -0.04 -0.21893814997263272 03-Jun-2015 18.27 0.14 0.7722007722007722 02-Jun-2015 18.13 -0.02 -0.11019283746556474 01-Jun-2015 18.15 -0.03 -0.16501650165016502 29-May-2015 18.18 0 0 28-May-2015 18.18 0 0 27-May-2015 18.18 0.04 0.2205071664829107 26-May-2015 18.14 -0.15 -0.8201202843083653 22-May-2015 18.29 0.02 0.10946907498631636 21-May-2015 18.27 0.01 0.054764512595837894 20-May-2015 18.26 -0.07 -0.3818876159301691 19-May-2015 18.33 0.08 0.4383561643835616 18-May-2015 18.25 0.03 0.16465422612513722 15-May-2015 18.22 0.09 0.49641478212906787 13-May-2015 18.13 0.15 0.8342602892102335 12-May-2015 17.98 -0.18 -0.9911894273127754 11-May-2015 18.16 0.08 0.4424778761061947 08-May-2015 18.08 0.29 1.6301292861157954 07-May-2015 17.79 -0.06 -0.33613445378151263 06-May-2015 17.85 -0.19 -1.0532150776053215 05-May-2015 18.04 -0.11 -0.6060606060606061 04-May-2015 18.15 0.2 1.1142061281337048 30-Apr-2015 17.95 -0.14 -0.7739082365948038 29-Apr-2015 18.09 0 0 28-Apr-2015 18.09 -0.19 -1.039387308533917 27-Apr-2015 18.28 0.07 0.3844041735310269 24-Apr-2015 18.21 0.04 0.2201430930104568 23-Apr-2015 18.17 0.09 0.497787610619469 22-Apr-2015 18.08 -0.07 -0.3856749311294766 21-Apr-2015 18.15 0 0 20-Apr-2015 18.15 0.1 0.554016620498615 17-Apr-2015 18.05 -0.15 -0.8241758241758241 16-Apr-2015 18.2 -0.02 -0.10976948408342481 15-Apr-2015 18.22 0.19 1.0537992235163616 14-Apr-2015 18.03 -0.15 -0.8250825082508251 13-Apr-2015 18.18 0.1 0.5530973451327433 10-Apr-2015 18.08 0.06 0.33296337402885684 09-Apr-2015 18.02 0 0 08-Apr-2015 18.02 0.04 0.22246941045606228 07-Apr-2015 17.98 0.11 0.6155567991046447 02-Apr-2015 17.87 0.2 1.1318619128466327 01-Apr-2015 17.67 -0.2 -1.119194180190263 31-Mar-2015 17.87 -0.07 -0.39018952062430323 30-Mar-2015 17.94 0.19 1.0704225352112675 27-Mar-2015 17.75 0.07 0.39592760180995473 26-Mar-2015 17.68 -0.34 -1.8867924528301887 25-Mar-2015 18.02 -0.13 -0.7162534435261708 24-Mar-2015 18.15 -0.08 -0.43883708173340646 23-Mar-2015 18.23 0.03 0.16483516483516483 20-Mar-2015 18.2 0.15 0.8310249307479224 19-Mar-2015 18.05 0.17 0.9507829977628636 18-Mar-2015 17.88 0.02 0.11198208286674133 17-Mar-2015 17.86 -0.06 -0.33482142857142855 16-Mar-2015 17.92 0.23 1.3001695873374788 13-Mar-2015 17.69 -0.06 -0.3380281690140845 12-Mar-2015 17.75 0.13 0.7377979568671964 11-Mar-2015 17.62 -0.1 -0.5643340857787811 10-Mar-2015 17.72 -0.2 -1.1160714285714286 09-Mar-2015 17.92 -0.2 -1.1037527593818985 06-Mar-2015 18.12 -0.01 -0.05515719801434087 05-Mar-2015 18.13 0.08 0.44321329639889195 04-Mar-2015 18.05 -0.13 -0.7150715071507151 03-Mar-2015 18.18 -0.03 -0.16474464579901152 02-Mar-2015 18.21 0.02 0.10995052226498075 27-Feb-2015 18.19 0.05 0.2756339581036384 26-Feb-2015 18.14 -0.01 -0.05509641873278237 25-Feb-2015 18.15 -0.01 -0.05506607929515418 24-Feb-2015 18.16 0.06 0.3314917127071823 23-Feb-2015 18.1 0.19 1.0608598548297041 20-Feb-2015 17.91 -0.07 -0.389321468298109 19-Feb-2015 17.98 0 0 18-Feb-2015 17.98 0.03 0.1671309192200557 17-Feb-2015 17.95 -0.04 -0.22234574763757642 16-Feb-2015 17.99 0.03 0.16703786191536749 13-Feb-2015 17.96 0.14 0.7856341189674523 12-Feb-2015 17.82 0.13 0.7348784624081401 11-Feb-2015 17.69 0.14 0.7977207977207977 10-Feb-2015 17.55 0.05 0.2857142857142857 09-Feb-2015 17.5 -0.14 -0.7936507936507936 06-Feb-2015 17.64 0.09 0.5128205128205128 05-Feb-2015 17.55 0.12 0.6884681583476764 04-Feb-2015 17.43 0.06 0.3454231433506045 03-Feb-2015 17.37 0.45 2.6595744680851063 02-Feb-2015 16.92 -0.24 -1.3986013986013985 30-Jan-2015 17.16 0.03 0.17513134851138354 29-Jan-2015 17.13 -0.33 -1.8900343642611683 28-Jan-2015 17.46 0.1 0.576036866359447 27-Jan-2015 17.36 -0.16 -0.91324200913242 26-Jan-2015 17.52 -0.15 -0.8488964346349746 23-Jan-2015 17.67 0.3 1.7271157167530224 22-Jan-2015 17.37 0.06 0.3466204506065858 21-Jan-2015 17.31 0.1 0.5810575246949448 20-Jan-2015 17.21 -0.05 -0.28968713789107764 19-Jan-2015 17.26 0.28 1.6489988221436984 16-Jan-2015 16.98 -0.12 -0.7017543859649122 15-Jan-2015 17.1 -0.05 -0.2915451895043732 14-Jan-2015 17.15 -0.51 -2.887882219705549 13-Jan-2015 17.66 0.27 1.5526164462334675 12-Jan-2015 17.39 -0.31 -1.7514124293785311 09-Jan-2015 17.7 0.02 0.11312217194570136 08-Jan-2015 17.68 0.28 1.6091954022988506 07-Jan-2015 17.4 -0.03 -0.1721170395869191 06-Jan-2015 17.43 -0.14 -0.796812749003984 05-Jan-2015 17.57 -0.37 -2.0624303232998886 02-Jan-2015 17.94 -0.1 -0.5543237250554324 31-Dec-2014 18.04 0 0 30-Dec-2014 18.04 -0.05 -0.2763957987838585 29-Dec-2014 18.09 -- -- 23-Dec-2014 18.03 0.11 0.6138392857142857 22-Dec-2014 17.92 0.07 0.39215686274509803 19-Dec-2014 17.85 0.2 1.13314447592068 18-Dec-2014 17.65 0.51 2.9754959159859977 17-Dec-2014 17.14 0.01 0.05837711617046118 16-Dec-2014 17.13 -0.25 -1.4384349827387801 15-Dec-2014 17.38 -0.13 -0.7424328954882924 12-Dec-2014 17.51 -0.14 -0.7932011331444759 11-Dec-2014 17.65 -0.01 -0.056625141562853906 10-Dec-2014 17.66 0.06 0.3409090909090909 09-Dec-2014 17.6 -0.26 -1.4557670772676372 08-Dec-2014 17.86 -0.01 -0.05595970900951315 05-Dec-2014 17.87 0.08 0.44969083754918493 04-Dec-2014 17.79 0 0 03-Dec-2014 17.79 0.14 0.7932011331444759 02-Dec-2014 17.65 0.07 0.3981797497155859 01-Dec-2014 17.58 -0.19 -1.0692177827799663 28-Nov-2014 17.77 -0.04 -0.22459292532285233 27-Nov-2014 17.81 0.03 0.1687289088863892 26-Nov-2014 17.78 -0.04 -0.2244668911335578 25-Nov-2014 17.82 0.04 0.2249718785151856 24-Nov-2014 17.78 0 0 21-Nov-2014 17.78 0.26 1.4840182648401827 20-Nov-2014 17.52 -0.02 -0.11402508551881414 19-Nov-2014 17.54 -0.02 -0.11389521640091116 18-Nov-2014 17.56 0.11 0.6303724928366762 17-Nov-2014 17.45 -0.04 -0.22870211549456831 14-Nov-2014 17.49 -0.04 -0.22818026240730177 13-Nov-2014 17.53 0.07 0.4009163802978236 12-Nov-2014 17.46 -0.01 -0.057240984544934176 11-Nov-2014 17.47 0.05 0.2870264064293915 10-Nov-2014 17.42 0 0 07-Nov-2014 17.42 0.05 0.28785261945883706 06-Nov-2014 17.37 -0.04 -0.22975301550832855 05-Nov-2014 17.41 0.03 0.17261219792865362 04-Nov-2014 17.38 -0.07 -0.40114613180515757 03-Nov-2014 17.45 0.07 0.40276179516685845 31-Oct-2014 17.38 0.3 1.756440281030445 30-Oct-2014 17.08 0.01 0.05858230814294083 29-Oct-2014 17.07 0.12 0.7079646017699115 28-Oct-2014 16.95 0.1 0.5934718100890207 27-Oct-2014 16.85 0.1 0.5970149253731343 24-Oct-2014 16.75 0.05 0.2994011976047904 23-Oct-2014 16.7 0.01 0.05991611743559017 22-Oct-2014 16.69 0.2 1.212856276531231 21-Oct-2014 16.49 0.33 2.042079207920792 20-Oct-2014 16.16 0.05 0.31036623215394166 17-Oct-2014 16.11 0.37 2.3506988564167726 16-Oct-2014 15.74 -0.1 -0.6313131313131313 15-Oct-2014 15.84 -0.12 -0.7518796992481203 14-Oct-2014 15.96 -0.25 -1.5422578655151142 13-Oct-2014 16.21 -0.32 -1.9358741681790683 10-Oct-2014 16.53 -0.28 -1.6656751933372993 09-Oct-2014 16.81 0.19 1.1432009626955475 08-Oct-2014 16.62 -0.18 -1.0714285714285714 07-Oct-2014 16.8 -0.24 -1.408450704225352 06-Oct-2014 17.04 0.09 0.5309734513274337 03-Oct-2014 16.95 0.16 0.9529481834425253 02-Oct-2014 16.79 -0.1 -0.5920663114268798 01-Oct-2014 16.89 -0.16 -0.9384164222873901 30-Sept-2014 17.05 0.03 0.1762632197414806 29-Sept-2014 17.02 -0.02 -0.11737089201877934 26-Sept-2014 17.04 -0.11 -0.641399416909621 25-Sept-2014 17.15 0.02 0.11675423234092236 24-Sept-2014 17.13 -0.11 -0.6380510440835266 23-Sept-2014 17.24 -0.1 -0.5767012687427913 22-Sept-2014 17.34 -0.15 -0.8576329331046312 19-Sept-2014 17.49 0.06 0.3442340791738382 18-Sept-2014 17.43 0.07 0.4032258064516129 17-Sept-2014 17.36 0.15 0.8715862870424173 16-Sept-2014 17.21 0.15 0.8792497069167644 15-Sept-2014 17.06 -0.17 -0.9866511897852582 12-Sept-2014 17.23 -0.04 -0.23161551823972207 11-Sept-2014 17.27 0.09 0.5238649592549476 10-Sept-2014 17.18 -0.06 -0.3480278422273782 09-Sept-2014 17.24 -0.11 -0.6340057636887608 08-Sept-2014 17.35 0.09 0.5214368482039398 05-Sept-2014 17.26 -0.14 -0.8045977011494253 04-Sept-2014 17.4 0.05 0.2881844380403458 03-Sept-2014 17.35 0.06 0.3470213996529786 02-Sept-2014 17.29 -0.03 -0.17321016166281755 01-Sept-2014 17.32 0.03 0.1735106998264893 29-Aug-2014 17.29 0.04 0.2318840579710145 28-Aug-2014 17.25 -0.05 -0.28901734104046245 27-Aug-2014 17.3 -0.02 -0.11547344110854503 26-Aug-2014 17.32 0.01 0.057770075101097634 25-Aug-2014 17.31 0.11 0.6395348837209303 22-Aug-2014 17.2 0.03 0.17472335468841002 21-Aug-2014 17.17 0.09 0.5269320843091335 20-Aug-2014 17.08 0.01 0.05858230814294083 19-Aug-2014 17.07 0.11 0.6485849056603774 18-Aug-2014 16.96 0.16 0.9523809523809523 14-Aug-2014 16.8 0.12 0.7194244604316546 13-Aug-2014 16.68 -0.01 -0.05991611743559017 12-Aug-2014 16.69 0 0 11-Aug-2014 16.69 0.22 1.3357619914996963 08-Aug-2014 16.47 -0.16 -0.9621166566446182 07-Aug-2014 16.63 0.07 0.4227053140096618 06-Aug-2014 16.56 -0.13 -0.7789095266626722 05-Aug-2014 16.69 -0.04 -0.2390914524805738 04-Aug-2014 16.73 -0.03 -0.17899761336515513 01-Aug-2014 16.76 -0.16 -0.9456264775413712 31-Jul-2014 16.92 -0.17 -0.994733762434172 30-Jul-2014 17.09 -0.1 -0.5817335660267597 29-Jul-2014 17.19 0.06 0.3502626970227671 28-Jul-2014 17.13 -0.08 -0.46484601975595585 25-Jul-2014 17.21 -0.02 -0.11607661056297155 24-Jul-2014 17.23 0.08 0.46647230320699706 23-Jul-2014 17.15 0.03 0.17523364485981308 22-Jul-2014 17.12 0.09 0.5284791544333529 21-Jul-2014 17.03 0.06 0.3535651149086623 18-Jul-2014 16.97 -0.09 -0.5275498241500586 17-Jul-2014 17.06 -0.06 -0.35046728971962615 16-Jul-2014 17.12 -0.01 -0.05837711617046118 15-Jul-2014 17.13 0.05 0.2927400468384075 14-Jul-2014 17.08 0.16 0.9456264775413712 11-Jul-2014 16.92 0.1 0.5945303210463734 10-Jul-2014 16.82 -0.12 -0.7083825265643447 09-Jul-2014 16.94 -0.01 -0.058997050147492625 08-Jul-2014 16.95 -0.17 -0.9929906542056075 07-Jul-2014 17.12 -0.1 -0.5807200929152149 04-Jul-2014 17.22 0.05 0.29120559114735 03-Jul-2014 17.17 0.05 0.29205607476635514 02-Jul-2014 17.12 0.08 0.4694835680751174 01-Jul-2014 17.04 0.12 0.7092198581560284 30-Jun-2014 16.92 0.04 0.23696682464454977 27-Jun-2014 16.88 0.06 0.356718192627824 26-Jun-2014 16.82 -0.02 -0.1187648456057007 25-Jun-2014 16.84 -0.09 -0.5316007088009451 24-Jun-2014 16.93 -0.03 -0.17688679245283018 20-Jun-2014 16.96 0.05 0.29568302779420463 19-Jun-2014 16.91 0.09 0.535077288941736 18-Jun-2014 16.82 0.05 0.2981514609421586 17-Jun-2014 16.77 0.03 0.17921146953405018 16-Jun-2014 16.74 0.02 0.11961722488038277 13-Jun-2014 16.72 -0.09 -0.5353955978584176 12-Jun-2014 16.81 -0.03 -0.17814726840855108 11-Jun-2014 16.84 -0.03 -0.17783046828689983 10-Jun-2014 16.87 0 0 06-Jun-2014 16.87 0.22 1.3213213213213213 04-Jun-2014 16.65 -0.01 -0.060024009603841535 03-Jun-2014 16.66 0.06 0.3614457831325301 02-Jun-2014 16.6 -0.01 -0.060204695966285374 30-May-2014 16.61 0.07 0.42321644498186217 28-May-2014 16.54 0.04 0.24242424242424243 27-May-2014 16.5 0.08 0.48721071863581 26-May-2014 16.42 0.05 0.30543677458766033 23-May-2014 16.37 0.04 0.2449479485609308 22-May-2014 16.33 0.08 0.49230769230769234 21-May-2014 16.25 0.09 0.556930693069307 20-May-2014 16.16 0 0 19-May-2014 16.16 0.08 0.4975124378109453 16-May-2014 16.08 -0.03 -0.186219739292365 15-May-2014 16.11 -0.17 -1.0442260442260443 14-May-2014 16.28 -0.02 -0.12269938650306748 13-May-2014 16.3 0.05 0.3076923076923077 12-May-2014 16.25 0.25 1.5625 09-May-2014 16 -0.17 -1.051329622758194 08-May-2014 16.17 0.15 0.9363295880149812 07-May-2014 16.02 -0.16 -0.9888751545117429 06-May-2014 16.18 0.04 0.24783147459727387 05-May-2014 16.14 -0.14 -0.85995085995086 02-May-2014 16.28 0.12 0.7425742574257426 30-Apr-2014 16.16 0 0 29-Apr-2014 16.16 0.05 0.31036623215394166 28-Apr-2014 16.11 -0.04 -0.2476780185758514 25-Apr-2014 16.15 -0.09 -0.5541871921182266 24-Apr-2014 16.24 -0.05 -0.3069367710251688 23-Apr-2014 16.29 0.01 0.06142506142506143 22-Apr-2014 16.28 0.19 1.1808576755748912 17-Apr-2014 16.09 0.05 0.3117206982543641 16-Apr-2014 16.04 0.03 0.18738288569643974 15-Apr-2014 16.01 0.18 1.137081490840177 14-Apr-2014 15.83 -0.08 -0.502828409805154 11-Apr-2014 15.91 -0.42 -2.5719534598897735 10-Apr-2014 16.33 0.15 0.927070457354759 09-Apr-2014 16.18 0.07 0.4345127250155183 08-Apr-2014 16.11 -0.21 -1.286764705882353 07-Apr-2014 16.32 -0.36 -2.158273381294964 04-Apr-2014 16.68 -0.02 -0.11976047904191617 03-Apr-2014 16.7 0.07 0.42092603728202044 02-Apr-2014 16.63 0.05 0.30156815440289503 01-Apr-2014 16.58 0.12 0.7290400972053463 31-Mar-2014 16.46 0.06 0.36585365853658536 28-Mar-2014 16.4 0.15 0.9230769230769231 27-Mar-2014 16.25 -0.19 -1.1557177615571776 26-Mar-2014 16.44 0.06 0.3663003663003663 25-Mar-2014 16.38 0.07 0.4291845493562232 24-Mar-2014 16.31 -0.25 -1.5096618357487923 21-Mar-2014 16.56 0.11 0.668693009118541 20-Mar-2014 16.45 0.01 0.06082725060827251 19-Mar-2014 16.44 0.06 0.3663003663003663 18-Mar-2014 16.38 0.12 0.7380073800738007 17-Mar-2014 16.26 0.08 0.49443757725587145 14-Mar-2014 16.18 -0.18 -1.1002444987775062 13-Mar-2014 16.36 0 0 12-Mar-2014 16.36 -0.19 -1.148036253776435 11-Mar-2014 16.55 0.08 0.48573163327261687 10-Mar-2014 16.47 -0.13 -0.7831325301204819 07-Mar-2014 16.6 -0.03 -0.1803968731208659 06-Mar-2014 16.63 0.13 0.7878787878787878 05-Mar-2014 16.5 0.08 0.48721071863581 04-Mar-2014 16.42 0.16 0.984009840098401 03-Mar-2014 16.26 -0.12 -0.7326007326007326 28-Feb-2014 16.38 0.12 0.7380073800738007 27-Feb-2014 16.26 0.02 0.12315270935960591 26-Feb-2014 16.24 0.03 0.1850709438618137 25-Feb-2014 16.21 -0.09 -0.5521472392638037 24-Feb-2014 16.3 0.09 0.5552128315854411 21-Feb-2014 16.21 0.14 0.8711885500933416 20-Feb-2014 16.07 -0.16 -0.9858287122612446 19-Feb-2014 16.23 0.02 0.12338062924120913 18-Feb-2014 16.21 0.02 0.12353304508956146 17-Feb-2014 16.19 0.07 0.43424317617866004 14-Feb-2014 16.12 0.17 1.0658307210031348 13-Feb-2014 15.95 -0.14 -0.870105655686762 12-Feb-2014 16.09 0.21 1.3224181360201512 11-Feb-2014 15.88 0.03 0.1892744479495268 10-Feb-2014 15.85 0.09 0.5710659898477157 07-Feb-2014 15.76 0.2 1.2853470437017995 06-Feb-2014 15.56 0.18 1.1703511053315996 05-Feb-2014 15.38 -0.05 -0.32404406999351915 04-Feb-2014 15.43 -0.3 -1.9071837253655435 03-Feb-2014 15.73 0.04 0.25493945188017847 31-Jan-2014 15.69 -0.08 -0.507292327203551 30-Jan-2014 15.77 0.03 0.1905972045743329 29-Jan-2014 15.74 -0.07 -0.44275774826059455 28-Jan-2014 15.81 -0.01 -0.0632111251580278 27-Jan-2014 15.82 -0.2 -1.2484394506866416 24-Jan-2014 16.02 -0.16 -0.9888751545117429 23-Jan-2014 16.18 -0.11 -0.6752608962553714 22-Jan-2014 16.29 -0.05 -0.30599755201958384 21-Jan-2014 16.34 0.08 0.4920049200492005 20-Jan-2014 16.26 -0.02 -0.12285012285012285 17-Jan-2014 16.28 -0.05 -0.3061849357011635 16-Jan-2014 16.33 0.01 0.061274509803921566 15-Jan-2014 16.32 0.21 1.303538175046555 14-Jan-2014 16.11 -0.17 -1.0442260442260443 13-Jan-2014 16.28 0.04 0.24630541871921183 10-Jan-2014 16.24 -0.04 -0.2457002457002457 09-Jan-2014 16.28 0.14 0.8674101610904585 08-Jan-2014 16.14 0.02 0.12406947890818859 07-Jan-2014 16.12 0.02 0.12422360248447205 06-Jan-2014 16.1 0.01 0.062150403977625855 03-Jan-2014 16.09 0 0 02-Jan-2014 16.09 -0.03 -0.18610421836228289 31-Dec-2013 16.12 0.07 0.43613707165109034 30-Dec-2013 16.05 -0.03 -0.1865671641791045 27-Dec-2013 16.08 0.13 0.8150470219435737 23-Dec-2013 15.95 0.1 0.6309148264984227 20-Dec-2013 15.85 0.09 0.5710659898477157 19-Dec-2013 15.76 0.21 1.3504823151125402 18-Dec-2013 15.55 -0.02 -0.12845215157353887 17-Dec-2013 15.57 -0.03 -0.19230769230769232 16-Dec-2013 15.6 0.17 1.101749837977965 13-Dec-2013 15.43 0 0 12-Dec-2013 15.43 -0.18 -1.1531069827033953 11-Dec-2013 15.61 -0.04 -0.25559105431309903 10-Dec-2013 15.65 -0.05 -0.3184713375796178 09-Dec-2013 15.7 0.12 0.7702182284980744 06-Dec-2013 15.58 0.08 0.5161290322580645 05-Dec-2013 15.5 0.01 0.0645577792123951 04-Dec-2013 15.49 -0.13 -0.8322663252240717 03-Dec-2013 15.62 -0.07 -0.4461440407903123 02-Dec-2013 15.69 -0.08 -0.507292327203551 29-Nov-2013 15.77 0.04 0.25429116338207247 28-Nov-2013 15.73 -0.01 -0.06353240152477764 27-Nov-2013 15.74 0.05 0.3186743148502231 26-Nov-2013 15.69 0 0 25-Nov-2013 15.69 0.11 0.7060333761232349 22-Nov-2013 15.58 0.09 0.5810200129115558 21-Nov-2013 15.49 0.02 0.1292824822236587 20-Nov-2013 15.47 -0.04 -0.2578981302385558 19-Nov-2013 15.51 -0.05 -0.3213367609254499 18-Nov-2013 15.56 0.05 0.3223726627981947 15-Nov-2013 15.51 0.11 0.7142857142857143 14-Nov-2013 15.4 0.16 1.0498687664041995 13-Nov-2013 15.24 -0.04 -0.2617801047120419 12-Nov-2013 15.28 -0.02 -0.13071895424836602 11-Nov-2013 15.3 0.23 1.5262110152621102 08-Nov-2013 15.07 -0.11 -0.7246376811594203 07-Nov-2013 15.18 -0.03 -0.19723865877712032 06-Nov-2013 15.21 0.15 0.9960159362549801 05-Nov-2013 15.06 -0.09 -0.594059405940594 04-Nov-2013 15.15 0 0 31-Oct-2013 15.15 -0.08 -0.525279054497702 30-Oct-2013 15.23 0.08 0.528052805280528 29-Oct-2013 15.15 0.04 0.26472534745201853 28-Oct-2013 15.11 0.01 0.06622516556291391 25-Oct-2013 15.1 0.05 0.33222591362126247 24-Oct-2013 15.05 0.02 0.1330671989354624 23-Oct-2013 15.03 -0.13 -0.8575197889182058 22-Oct-2013 15.16 0.02 0.13210039630118892 21-Oct-2013 15.14 0.05 0.3313452617627568 18-Oct-2013 15.09 0.27 1.8218623481781377 17-Oct-2013 14.82 0 0 16-Oct-2013 14.82 0.11 0.7477906186267845 15-Oct-2013 14.71 0.08 0.5468215994531784 14-Oct-2013 14.63 0 0 11-Oct-2013 14.63 0.15 1.0359116022099448 10-Oct-2013 14.48 0.22 1.5427769985974755 09-Oct-2013 14.26 -0.21 -1.4512785072563925 08-Oct-2013 14.47 -0.02 -0.13802622498274672 07-Oct-2013 14.49 -0.05 -0.343878954607978 04-Oct-2013 14.54 -0.02 -0.13736263736263737 03-Oct-2013 14.56 -0.01 -0.06863417982155114 02-Oct-2013 14.57 0.02 0.13745704467353953 01-Oct-2013 14.55 0.09 0.6224066390041494 30-Sept-2013 14.46 -0.11 -0.7549759780370625 27-Sept-2013 14.57 -0.12 -0.8168822328114363 26-Sept-2013 14.69 0.07 0.478796169630643 25-Sept-2013 14.62 -0.01 -0.0683526999316473 24-Sept-2013 14.63 -0.06 -0.4084411164057182 23-Sept-2013 14.69 -0.17 -1.1440107671601616 20-Sept-2013 14.86 -0.07 -0.46885465505693236 19-Sept-2013 14.93 0.18 1.2203389830508475 18-Sept-2013 14.75 0.03 0.20380434782608695 17-Sept-2013 14.72 0.01 0.06798096532970768 16-Sept-2013 14.71 0.13 0.8916323731138546 13-Sept-2013 14.58 -0.02 -0.136986301369863 12-Sept-2013 14.6 0.09 0.6202618883528601 11-Sept-2013 14.51 0.01 0.06896551724137931 10-Sept-2013 14.5 0.13 0.9046624913013221 09-Sept-2013 14.37 0.16 1.1259676284306825 06-Sept-2013 14.21 -0.12 -0.837404047452896 05-Sept-2013 14.33 0.14 0.9866102889358703 04-Sept-2013 14.19 -0.02 -0.14074595355383532 03-Sept-2013 14.21 0.18 1.2829650748396293 02-Sept-2013 14.03 -0.07 -0.49645390070921985 30-Aug-2013 14.1 0 0 29-Aug-2013 14.1 0.09 0.6423982869379015 28-Aug-2013 14.01 -0.14 -0.9893992932862191 27-Aug-2013 14.15 -0.19 -1.3249651324965133 26-Aug-2013 14.34 0.03 0.20964360587002095 23-Aug-2013 14.31 0.05 0.3506311360448808 22-Aug-2013 14.26 0.04 0.2812939521800281 21-Aug-2013 14.22 0.06 0.423728813559322 20-Aug-2013 14.16 -0.11 -0.7708479327259986 19-Aug-2013 14.27 -0.03 -0.2097902097902098 16-Aug-2013 14.3 -0.28 -1.9204389574759946 14-Aug-2013 14.58 0.04 0.2751031636863824 13-Aug-2013 14.54 0.02 0.13774104683195593 12-Aug-2013 14.52 -0.1 -0.6839945280437757 09-Aug-2013 14.62 0 0 08-Aug-2013 14.62 0.1 0.6887052341597796 07-Aug-2013 14.52 -0.12 -0.819672131147541 06-Aug-2013 14.64 -0.08 -0.5434782608695652 05-Aug-2013 14.72 0.03 0.2042205582028591 02-Aug-2013 14.69 -0.01 -0.06802721088435375 01-Aug-2013 14.7 0.14 0.9615384615384616 31-Jul-2013 14.56 0.05 0.34458993797381116 30-Jul-2013 14.51 0.03 0.20718232044198895 29-Jul-2013 14.48 0 0 26-Jul-2013 14.48 0.03 0.20761245674740483 25-Jul-2013 14.45 -0.08 -0.5505849965588437 24-Jul-2013 14.53 -0.01 -0.0687757909215956 23-Jul-2013 14.54 0.07 0.4837595024187975 22-Jul-2013 14.47 0.07 0.4861111111111111 19-Jul-2013 14.4 -0.03 -0.2079002079002079 18-Jul-2013 14.43 0.08 0.5574912891986062 17-Jul-2013 14.35 -0.01 -0.06963788300835655 16-Jul-2013 14.36 0 0 15-Jul-2013 14.36 0.03 0.209351011863224 12-Jul-2013 14.33 0.09 0.6320224719101124 11-Jul-2013 14.24 0.08 0.5649717514124294 10-Jul-2013 14.16 0.05 0.3543586109142452 09-Jul-2013 14.11 0.06 0.42704626334519574 08-Jul-2013 14.05 0.19 1.3708513708513708 05-Jul-2013 13.86 0.09 0.6535947712418301 04-Jul-2013 13.77 0.08 0.5843681519357194 03-Jul-2013 13.69 -0.14 -1.0122921185827911 02-Jul-2013 13.83 -0.02 -0.1444043321299639 01-Jul-2013 13.85 0.22 1.6140865737344094 28-Jun-2013 13.63 -0.11 -0.8005822416302766 27-Jun-2013 13.74 0.13 0.9551800146950772 26-Jun-2013 13.61 0.18 1.340282948622487 25-Jun-2013 13.43 0.12 0.9015777610818934 24-Jun-2013 13.31 -0.3 -2.204261572373255 21-Jun-2013 13.61 -0.2 -1.448225923244026 20-Jun-2013 13.81 -0.29 -2.0567375886524824 19-Jun-2013 14.1 0.06 0.42735042735042733 18-Jun-2013 14.04 -0.02 -0.1422475106685633 17-Jun-2013 14.06 0.01 0.0711743772241993 14-Jun-2013 14.05 0.21 1.5173410404624277 13-Jun-2013 13.84 -0.17 -1.2134189864382583 12-Jun-2013 14.01 0.05 0.35816618911174786 11-Jun-2013 13.96 -0.16 -1.13314447592068 10-Jun-2013 14.12 0.12 0.8571428571428571 07-Jun-2013 14 0.15 1.0830324909747293 06-Jun-2013 13.85 -0.14 -1.0007147962830594 05-Jun-2013 13.99 -0.16 -1.1307420494699647 04-Jun-2013 14.15 0.1 0.7117437722419929 03-Jun-2013 14.05 -0.19 -1.3342696629213484 31-May-2013 14.24 -0.03 -0.2102312543798178 30-May-2013 14.27 0.08 0.5637773079633545 29-May-2013 14.19 -0.16 -1.1149825783972125 28-May-2013 14.35 0.21 1.4851485148514851 27-May-2013 14.14 0.08 0.5689900426742532 24-May-2013 14.06 0.02 0.14245014245014245 23-May-2013 14.04 -0.32 -2.2284122562674096 22-May-2013 14.36 0.06 0.4195804195804196 21-May-2013 14.3 0.11 0.7751937984496124 17-May-2013 14.19 -0.02 -0.14074595355383532 16-May-2013 14.21 0.1 0.7087172218284904 15-May-2013 14.11 0.12 0.8577555396711937 14-May-2013 13.99 0.14 1.0108303249097472 13-May-2013 13.85 -0.05 -0.3597122302158273 10-May-2013 13.9 0.03 0.21629416005767843 08-May-2013 13.87 0.07 0.5072463768115942 07-May-2013 13.8 0.1 0.7299270072992701 06-May-2013 13.7 0.01 0.07304601899196493 03-May-2013 13.69 0.26 1.9359642591213702 02-May-2013 13.43 -0.08 -0.5921539600296077 30-Apr-2013 13.51 0.01 0.07407407407407407 29-Apr-2013 13.5 0.02 0.14836795252225518 26-Apr-2013 13.48 -0.02 -0.15 25-Apr-2013 13.5 0.02 0.15 24-Apr-2013 13.48 0.12 0.9 23-Apr-2013 13.36 0.19 1.44 22-Apr-2013 13.17 0.1 0.77 19-Apr-2013 13.07 -0.02 -0.15 18-Apr-2013 13.09 -0.14 -1.06 17-Apr-2013 13.23 -0.06 -0.45 16-Apr-2013 13.29 -0.14 -1.04 15-Apr-2013 13.43 -0.05 -0.37 12-Apr-2013 13.48 -0.03 -0.22 11-Apr-2013 13.51 0.08 0.6 10-Apr-2013 13.43 0.14 1.05 09-Apr-2013 13.29 0.11 0.83 08-Apr-2013 13.18 0.13 1 05-Apr-2013 13.05 -0.21 -1.58 04-Apr-2013 13.26 -0.1 -0.75 03-Apr-2013 13.36 -0.07 -0.52 02-Apr-2013 13.43 -0.02 -0.15 28-Mar-2013 13.45 0.07 0.52 27-Mar-2013 13.38 -0.05 -0.37 26-Mar-2013 13.43 0.02 0.15 25-Mar-2013 13.41 0 0 22-Mar-2013 13.41 0.01 0.07 21-Mar-2013 13.4 -0.08 -0.59 20-Mar-2013 13.48 0.07 0.52 19-Mar-2013 13.41 0.01 0.07 18-Mar-2013 13.4 -0.07 -0.52 15-Mar-2013 13.47 0.01 0.07 14-Mar-2013 13.46 0.05 0.37 13-Mar-2013 13.41 -0.03 -0.22 12-Mar-2013 13.44 0.03 0.22 11-Mar-2013 13.41 0.02 0.15 08-Mar-2013 13.39 0.03 0.22 07-Mar-2013 13.36 0 0 06-Mar-2013 13.36 0.1 0.75 05-Mar-2013 13.26 0.2 1.53 04-Mar-2013 13.06 0.11 0.85 01-Mar-2013 12.95 -0.11 -0.84 28-Feb-2013 13.06 0.16 1.24 27-Feb-2013 12.9 0.05 0.39 26-Feb-2013 12.85 -0.28 -2.13 25-Feb-2013 13.13 0.12 0.92 22-Feb-2013 13.01 0.05 0.39 21-Feb-2013 12.96 -0.23 -1.74 20-Feb-2013 13.19 -0.01 -0.08 19-Feb-2013 13.2 0.08 0.61 18-Feb-2013 13.12 -0.05 -0.38 15-Feb-2013 13.17 0.08 0.61 14-Feb-2013 13.09 -0.07 -0.53 13-Feb-2013 13.16 0.06 0.46 12-Feb-2013 13.1 0.02 0.15 11-Feb-2013 13.08 0.01 0.08 08-Feb-2013 13.07 0.06 0.46 07-Feb-2013 13.01 0.02 0.15 06-Feb-2013 12.99 0.03 0.23 05-Feb-2013 12.96 0.02 0.15 04-Feb-2013 12.94 0.01 0.08 01-Feb-2013 12.93 0 0 31-Jan-2013 12.93 -0.03 -0.23 30-Jan-2013 12.96 0.04 0.31 29-Jan-2013 12.92 0 0 28-Jan-2013 12.92 -0.04 -0.31 25-Jan-2013 12.96 0.01 0.08 24-Jan-2013 12.95 0.08 0.6216006216006216 23-Jan-2013 12.87 0.09 0.704225352112676 22-Jan-2013 12.78 -0.02 -0.16 21-Jan-2013 12.8 0.03 0.23 18-Jan-2013 12.77 0 0 17-Jan-2013 12.77 0.08 0.6304176516942475 16-Jan-2013 12.69 0.04 0.31620553359683795 15-Jan-2013 12.65 -0.01 -0.07898894154818326 14-Jan-2013 12.66 -0.01 -0.07892659826361484 11-Jan-2013 12.67 -0.02 -0.15760441292356187 10-Jan-2013 12.69 0.06 0.4750593824228028 09-Jan-2013 12.63 0.08 0.6374501992031872 08-Jan-2013 12.55 -0.03 -0.2384737678855326 07-Jan-2013 12.58 -0.02 -0.15873015873015872 04-Jan-2013 12.6 0.03 0.2386634844868735 03-Jan-2013 12.57 0 0 02-Jan-2013 12.57 0.41 3.3717105263157894 31-Dec-2012 12.16 -0.01 -0.08216926869350863 28-Dec-2012 12.17 -0.09 -0.734094616639478 27-Dec-2012 12.26 -- -- 21-Dec-2012 12.33 -0.04 -0.32336297493936944 20-Dec-2012 12.37 -0.07 -0.5627009646302251 19-Dec-2012 12.44 0.12 0.974025974025974 18-Dec-2012 12.32 0.08 0.6535947712418301 17-Dec-2012 12.24 0.06 0.49261083743842365 14-Dec-2012 12.18 -0.08 -0.6525285481239804 13-Dec-2012 12.26 -0.02 -0.16286644951140064 12-Dec-2012 12.28 0.01 0.08149959250203749 11-Dec-2012 12.27 0.1 0.8216926869350862 10-Dec-2012 12.17 0.04 0.3297609233305853 07-Dec-2012 12.13 0.07 0.5804311774461028 06-Dec-2012 12.06 0.02 0.17 05-Dec-2012 12.04 -0.03 -0.25 04-Dec-2012 12.07 -0.1 -0.82 03-Dec-2012 12.17 0.04 0.33 30-Nov-2012 12.13 0 0 29-Nov-2012 12.13 0.23 1.93 28-Nov-2012 11.9 -0.16 -1.33 27-Nov-2012 12.06 0.07 0.58 26-Nov-2012 11.99 0.02 0.17 23-Nov-2012 11.97 0.06 0.5 22-Nov-2012 11.91 0.01 0.08 21-Nov-2012 11.9 0.04 0.34 20-Nov-2012 11.86 0.05 0.42 19-Nov-2012 11.81 0.28 2.43 16-Nov-2012 11.53 -0.05 -0.43 15-Nov-2012 11.58 -0.23 -1.95 14-Nov-2012 11.81 -0.05 -0.42 13-Nov-2012 11.86 -0.05 -0.42 12-Nov-2012 11.91 0.04 0.34 09-Nov-2012 11.87 -0.19 -1.58 08-Nov-2012 12.06 -0.09 -0.74 07-Nov-2012 12.15 -0.11 -0.9 06-Nov-2012 12.26 0.13 1.07 05-Nov-2012 12.13 -0.15 -1.22 02-Nov-2012 12.28 0.09 0.74 31-Oct-2012 12.19 -0.04 -0.33 26-Oct-2012 12.23 -0.07 -0.57 25-Oct-2012 12.3 0.05 0.41 24-Oct-2012 12.25 0.02 0.16 23-Oct-2012 12.23 -0.18 -1.45 22-Oct-2012 12.41 -0.14 -1.12 19-Oct-2012 12.55 -0.09 -0.71 18-Oct-2012 12.64 0 0 17-Oct-2012 12.64 0.06 0.48 16-Oct-2012 12.58 0.19 1.53 15-Oct-2012 12.39 -0.04 -0.32 12-Oct-2012 12.43 -0.05 -0.4 11-Oct-2012 12.48 0.03 0.24 10-Oct-2012 12.45 -0.12 -0.95 09-Oct-2012 12.57 -0.01 -0.08 08-Oct-2012 12.58 -0.12 -0.94 05-Oct-2012 12.7 0.1 0.79 04-Oct-2012 12.6 0.16 1.29 03-Oct-2012 12.44 -0.01 -0.08 02-Oct-2012 12.45 0.02 0.16 01-Oct-2012 12.43 0.09 0.73 28-Sept-2012 12.34 0 0 27-Sept-2012 12.34 0.02 0.16 26-Sept-2012 12.32 -0.19 -1.52 25-Sept-2012 12.51 0.05 0.4 24-Sept-2012 12.46 -0.06 -0.48 21-Sept-2012 12.52 0.16 1.29 20-Sept-2012 12.36 -0.06 -0.48 19-Sept-2012 12.42 0.01 0.08 18-Sept-2012 12.41 -0.05 -0.4 17-Sept-2012 12.46 -0.05 -0.4 14-Sept-2012 12.51 0.25 2.04 13-Sept-2012 12.26 -0.03 -0.24 12-Sept-2012 12.29 0.04 0.33 11-Sept-2012 12.25 -- -- 10-Sept-2012 12.27 -- -- 07-Sept-2012 12.29 -- -- 06-Sept-2012 12.14 -- -- 05-Sept-2012 12 -- -- 04-Sept-2012 11.99 -- -- 03-Sept-2012 11.99 -- -- 31-Aug-2012 11.99 0.04 0.33 30-Aug-2012 11.95 -- -- 29-Aug-2012 12.01 -- -- 28-Aug-2012 11.97 -- -- 27-Aug-2012 12 -- -- 24-Aug-2012 11.9 -- -- 23-Aug-2012 11.96 -- -- 22-Aug-2012 12.01 -- -- 21-Aug-2012 12.12 -- -- 20-Aug-2012 12.02 -- -- 17-Aug-2012 12.04 -- -- 16-Aug-2012 11.95 -- -- 14-Aug-2012 11.97 -- -- 13-Aug-2012 11.93 -- -- 10-Aug-2012 11.87 -- -- 09-Aug-2012 11.92 -- -- 08-Aug-2012 11.88 -- -- 07-Aug-2012 11.88 -- -- 06-Aug-2012 11.84 -- -- 03-Aug-2012 11.76 -- -- 02-Aug-2012 11.59 -- -- 01-Aug-2012 11.69 -- -- 31-Jul-2012 11.74 -0.01 -0.09 30-Jul-2012 11.75 -- -- 27-Jul-2012 11.59 -- -- 26-Jul-2012 11.47 -- -- 25-Jul-2012 11.33 -- -- 24-Jul-2012 11.39 -- -- 23-Jul-2012 11.35 -- -- 20-Jul-2012 11.6 -- -- 19-Jul-2012 11.72 -- -- 18-Jul-2012 11.63 -- -- 17-Jul-2012 11.54 -- -- 16-Jul-2012 11.44 -- -- 13-Jul-2012 11.43 -- -- 12-Jul-2012 11.31 -- -- 11-Jul-2012 11.48 -- -- 10-Jul-2012 11.63 -- -- 09-Jul-2012 11.57 -- -- 06-Jul-2012 11.61 -- -- 05-Jul-2012 11.72 -- -- 04-Jul-2012 11.8 -- -- 03-Jul-2012 11.73 -- -- 02-Jul-2012 11.69 -- -- 29-Jun-2012 11.58 0.26 2.3 28-Jun-2012 11.32 -- -- 27-Jun-2012 11.29 -- -- 26-Jun-2012 11.19 -- -- 25-Jun-2012 11.17 -- -- 22-Jun-2012 11.3 -- -- 21-Jun-2012 11.49 -- -- 20-Jun-2012 11.52 -- -- 19-Jun-2012 11.48 -- -- 18-Jun-2012 11.33 -- -- 15-Jun-2012 11.31 -- -- 14-Jun-2012 11.2 -- -- 13-Jun-2012 11.2 -- -- 12-Jun-2012 11.19 -- -- 11-Jun-2012 11.35 -- -- 08-Jun-2012 11.2 -- -- 07-Jun-2012 11.4 -- -- 06-Jun-2012 11.21 -- -- 05-Jun-2012 10.94 -- -- 04-Jun-2012 10.89 -- -- 01-Jun-2012 11.02 -- -- 31-May-2012 11.18 -0.14 -1.24 30-May-2012 11.32 -- -- 29-May-2012 11.47 -- -- 25-May-2012 11.39 -- -- 24-May-2012 11.31 -- -- 23-May-2012 11.2 -- -- 22-May-2012 11.3 -- -- 21-May-2012 11.13 -- -- 18-May-2012 11.19 -- -- 16-May-2012 11.56 -- -- 15-May-2012 11.56 -- -- 14-May-2012 11.55 -- -- 11-May-2012 11.7 -- -- 10-May-2012 11.82 -- -- 09-May-2012 11.62 -- -- 08-May-2012 11.72 -- -- 07-May-2012 11.8 -- -- 04-May-2012 11.94 -- -- 03-May-2012 12.17 -- -- 02-May-2012 12.22 -- -- 30-Apr-2012 12.18 -0.06 -0.49 27-Apr-2012 12.24 -- -- 26-Apr-2012 12.14 -- -- 25-Apr-2012 12.16 -- -- 24-Apr-2012 11.94 -- -- 23-Apr-2012 11.91 -- -- 20-Apr-2012 12.09 -- -- 19-Apr-2012 12.11 -- -- 18-Apr-2012 12.11 -- -- 17-Apr-2012 12.05 -- -- 16-Apr-2012 11.98 -- -- 13-Apr-2012 12.09 -- -- 12-Apr-2012 12.08 -- -- 11-Apr-2012 11.99 -- -- 10-Apr-2012 12.13 -- -- 05-Apr-2012 12.28 -- -- 04-Apr-2012 12.38 -- -- 03-Apr-2012 12.53 -- -- 02-Apr-2012 12.42 -- -- 30-Mar-2012 12.44 0.1 0.81 29-Mar-2012 12.34 -- -- 28-Mar-2012 12.5 -- -- 27-Mar-2012 12.61 -- -- 26-Mar-2012 12.57 -- -- 23-Mar-2012 12.41 -- -- 22-Mar-2012 12.4 -- -- 21-Mar-2012 12.49 -- -- 20-Mar-2012 12.51 -- -- 19-Mar-2012 12.58 -- -- 16-Mar-2012 12.57 -- -- 15-Mar-2012 12.5 -- -- 14-Mar-2012 12.53 -- -- 13-Mar-2012 12.43 -- -- 12-Mar-2012 12.36 -- -- 09-Mar-2012 12.36 -- -- 08-Mar-2012 12.28 -- -- 07-Mar-2012 12.12 -- -- 06-Mar-2012 12.14 -- -- 05-Mar-2012 12.3 -- -- 02-Mar-2012 12.42 -- -- 01-Mar-2012 12.42 -- -- 29-Feb-2012 12.47 0.06 0.48 28-Feb-2012 12.41 -- -- 27-Feb-2012 12.36 -- -- 24-Feb-2012 12.42 -- -- 23-Feb-2012 12.3 -- -- 22-Feb-2012 12.36 -- -- 21-Feb-2012 12.33 -- -- 20-Feb-2012 12.31 -- -- 17-Feb-2012 12.32 -- -- 16-Feb-2012 12.15 -- -- 15-Feb-2012 12.2 -- -- 14-Feb-2012 12.13 -- -- 13-Feb-2012 12.12 -- -- 10-Feb-2012 11.99 -- -- 09-Feb-2012 12.11 -- -- 08-Feb-2012 12.11 -- -- 07-Feb-2012 11.96 -- -- 06-Feb-2012 11.95 -- -- 03-Feb-2012 11.91 -- -- 02-Feb-2012 11.81 -- -- 01-Feb-2012 11.78 -- -- 31-Jan-2012 11.72 0.14 1.21 30-Jan-2012 11.58 -- -- 27-Jan-2012 11.68 -- -- 26-Jan-2012 11.82 -- -- 25-Jan-2012 11.59 -- -- 24-Jan-2012 11.62 -- -- 23-Jan-2012 11.71 -- -- 20-Jan-2012 11.63 -- -- 19-Jan-2012 11.65 -- -- 18-Jan-2012 11.55 -- -- 17-Jan-2012 11.55 -- -- 16-Jan-2012 11.42 -- -- 13-Jan-2012 11.4 -- -- 12-Jan-2012 11.46 -- -- 11-Jan-2012 11.41 -- -- 10-Jan-2012 11.46 -- -- 09-Jan-2012 11.31 -- -- 06-Jan-2012 11.26 -- -- 05-Jan-2012 11.13 -- -- 04-Jan-2012 11.18 -- -- 03-Jan-2012 11.25 -- -- 02-Jan-2012 11.08 -- -- 30-Dec-2011 11.14 0.09 0.81 29-Dec-2011 11.05 -- -- 28-Dec-2011 11.1 -- -- 27-Dec-2011 11.16 -- -- 23-Dec-2011 11.08 -- -- 22-Dec-2011 11.02 -- -- 21-Dec-2011 10.85 -- -- 20-Dec-2011 10.84 -- -- 19-Dec-2011 10.77 -- -- 16-Dec-2011 10.8 -- -- 15-Dec-2011 10.77 -- -- 14-Dec-2011 10.69 -- -- 13-Dec-2011 10.96 -- -- 12-Dec-2011 10.84 -- -- 09-Dec-2011 10.91 -- -- 08-Dec-2011 10.98 -- -- 07-Dec-2011 10.99 -- -- 06-Dec-2011 11.07 -- -- 05-Dec-2011 11.14 -- -- 02-Dec-2011 11.08 -- -- 01-Dec-2011 11.01 -- -- 30-Nov-2011 10.87 0.32 3.03 29-Nov-2011 10.55 -- -- 28-Nov-2011 10.52 -- -- 25-Nov-2011 10.26 -- -- 24-Nov-2011 10.24 -- -- 23-Nov-2011 10.32 -- -- 22-Nov-2011 10.53 -- -- 21-Nov-2011 10.49 -- -- 18-Nov-2011 10.74 -- -- 17-Nov-2011 10.85 -- -- 16-Nov-2011 11.03 -- -- 15-Nov-2011 11.08 -- -- 14-Nov-2011 11.13 -- -- 11-Nov-2011 11.13 -- -- 10-Nov-2011 10.95 -- -- 09-Nov-2011 11.01 -- -- 08-Nov-2011 11.3 -- -- 07-Nov-2011 11.2 -- -- 04-Nov-2011 11.05 -- -- 03-Nov-2011 11.04 -- -- 02-Nov-2011 10.97 -- -- 31-Oct-2011 11.24 -0.12 -1.06 28-Oct-2011 11.36 -- -- 27-Oct-2011 11.27 -- -- 26-Oct-2011 11 -- -- 25-Oct-2011 11.02 -- -- 24-Oct-2011 11.02 -- -- 21-Oct-2011 10.87 -- -- 20-Oct-2011 10.59 -- -- 19-Oct-2011 10.72 -- -- 18-Oct-2011 10.47 -- -- 17-Oct-2011 10.75 -- -- 14-Oct-2011 10.8 -- -- 13-Oct-2011 10.56 -- -- 12-Oct-2011 10.64 -- -- 11-Oct-2011 10.5 -- -- 10-Oct-2011 10.44 -- -- 07-Oct-2011 10.29 -- -- 06-Oct-2011 10 -- -- 05-Oct-2011 9.76 -- -- 04-Oct-2011 9.34 -- -- 03-Oct-2011 9.81 -- -- 30-Sept-2011 10.01 -0.37 -3.56 29-Sept-2011 10.38 -- -- 28-Sept-2011 10.57 -- -- 27-Sept-2011 10.64 -- -- 26-Sept-2011 10.14 -- -- 23-Sept-2011 10.11 -- -- 22-Sept-2011 10.06 -- -- 21-Sept-2011 10.85 -- -- 20-Sept-2011 10.91 -- -- 19-Sept-2011 10.77 -- -- 16-Sept-2011 11.08 -- -- 15-Sept-2011 10.93 -- -- 14-Sept-2011 10.7 -- -- 13-Sept-2011 10.61 -- -- 12-Sept-2011 10.46 -- -- 09-Sept-2011 10.58 -- -- 08-Sept-2011 10.82 -- -- 07-Sept-2011 10.74 -- -- 06-Sept-2011 10.33 -- -- 05-Sept-2011 10.54 -- -- 02-Sept-2011 10.63 -- -- 01-Sept-2011 10.99 -- -- 31-Aug-2011 11.11 0.22 2.02 30-Aug-2011 10.89 -- -- 29-Aug-2011 10.77 -- -- 26-Aug-2011 10.25 -- -- 25-Aug-2011 10.49 -- -- 24-Aug-2011 10.51 -- -- 23-Aug-2011 10.1 -- -- 22-Aug-2011 10.15 -- -- 19-Aug-2011 10.22 -- -- 18-Aug-2011 10.33 -- -- 17-Aug-2011 10.92 -- -- 16-Aug-2011 10.78 -- -- 12-Aug-2011 10.62 -- -- 11-Aug-2011 10.2 -- -- 10-Aug-2011 10.21 -- -- 09-Aug-2011 10.14 -- -- 08-Aug-2011 10.45 -- -- 05-Aug-2011 10.65 -- -- 04-Aug-2011 11.22 -- -- 03-Aug-2011 11.43 -- -- 02-Aug-2011 11.75 -- -- 01-Aug-2011 11.9 -- -- 29-Jul-2011 11.8 -0.22 -1.83 28-Jul-2011 12.02 -- -- 27-Jul-2011 12.19 -- -- 26-Jul-2011 12.36 -- -- 25-Jul-2011 12.4 -- -- 22-Jul-2011 12.4 -- -- 21-Jul-2011 12.35 -- -- 20-Jul-2011 12.33 -- -- 19-Jul-2011 12.27 -- -- 18-Jul-2011 12.16 -- -- 15-Jul-2011 12.23 -- -- 14-Jul-2011 12.43 -- -- 13-Jul-2011 12.34 -- -- 12-Jul-2011 12.32 -- -- 11-Jul-2011 12.57 -- -- 08-Jul-2011 12.64 -- -- 07-Jul-2011 12.75 -- -- 06-Jul-2011 12.58 -- -- 05-Jul-2011 12.62 -- -- 04-Jul-2011 12.65 -- -- 01-Jul-2011 12.46 -- -- 30-Jun-2011 12.42 0.19 1.55 29-Jun-2011 12.23 -- -- 28-Jun-2011 12.11 -- -- 27-Jun-2011 11.92 -- -- 24-Jun-2011 12.05 -- -- 22-Jun-2011 12.13 -- -- 21-Jun-2011 12.04 -- -- 20-Jun-2011 11.84 -- -- 17-Jun-2011 11.86 -- -- 16-Jun-2011 11.83 -- -- 15-Jun-2011 12.04 -- -- 14-Jun-2011 12.05 -- -- 10-Jun-2011 11.98 -- -- 09-Jun-2011 12.07 -- -- 08-Jun-2011 12.01 -- -- 07-Jun-2011 12.13 -- -- 06-Jun-2011 12.2 -- -- 03-Jun-2011 12.28 -- -- 01-Jun-2011 12.63 -- -- 31-May-2011 12.62 0.08 0.64 30-May-2011 12.54 -- -- 27-May-2011 12.56 -- -- 26-May-2011 12.35 -- -- 25-May-2011 12.35 -- -- 24-May-2011 12.43 -- -- 23-May-2011 12.36 -- -- 20-May-2011 12.56 -- -- 19-May-2011 12.68 -- -- 18-May-2011 12.53 -- -- 17-May-2011 12.46 -- -- 16-May-2011 12.57 -- -- 13-May-2011 12.71 -- -- 12-May-2011 12.57 -- -- 11-May-2011 12.75 -- -- 10-May-2011 12.74 -- -- 09-May-2011 12.61 -- -- 06-May-2011 12.66 -- -- 05-May-2011 12.53 -- -- 04-May-2011 12.59 -- -- 03-May-2011 12.66 -- -- 02-May-2011 12.76 -- -- 29-Apr-2011 12.67 -0.03 -0.24 28-Apr-2011 12.7 -- -- 27-Apr-2011 12.62 -- -- 26-Apr-2011 12.59 -- -- 21-Apr-2011 12.53 -- -- 20-Apr-2011 12.4 -- -- 19-Apr-2011 12.12 -- -- 18-Apr-2011 12.07 -- -- 15-Apr-2011 12.22 -- -- 14-Apr-2011 12.11 -- -- 13-Apr-2011 12.18 -- -- 12-Apr-2011 12.16 -- -- 11-Apr-2011 12.33 -- -- 08-Apr-2011 12.4 -- -- 07-Apr-2011 12.38 -- -- 06-Apr-2011 12.4 -- -- 05-Apr-2011 12.3 -- -- 04-Apr-2011 12.21 -- -- 01-Apr-2011 12.22 -- -- 31-Mar-2011 12.19 -0.01 -0.08 30-Mar-2011 12.2 -- -- 29-Mar-2011 11.99 -- -- 28-Mar-2011 12.12 -- -- 25-Mar-2011 12.11 -- -- 24-Mar-2011 11.96 -- -- 23-Mar-2011 11.71 -- -- 22-Mar-2011 11.77 -- -- 21-Mar-2011 11.83 -- -- 18-Mar-2011 11.69 -- -- 17-Mar-2011 11.65 -- -- 16-Mar-2011 11.63 -- -- 15-Mar-2011 11.59 -- -- 14-Mar-2011 11.77 -- -- 11-Mar-2011 11.81 -- -- 10-Mar-2011 11.84 -- -- 09-Mar-2011 12.01 -- -- 08-Mar-2011 11.99 -- -- 07-Mar-2011 12.15 -- -- 04-Mar-2011 12.14 -- -- 03-Mar-2011 12.09 -- -- 02-Mar-2011 11.89 -- -- 01-Mar-2011 12.01 -- -- 28-Feb-2011 12.04 0.13 1.09 25-Feb-2011 11.91 -- -- 24-Feb-2011 11.83 -- -- 23-Feb-2011 11.87 -- -- 22-Feb-2011 12.09 -- -- 21-Feb-2011 12.18 -- -- 18-Feb-2011 12.17 -- -- 17-Feb-2011 12.11 -- -- 16-Feb-2011 12.09 -- -- 15-Feb-2011 12.05 -- -- 14-Feb-2011 12.05 -- -- 11-Feb-2011 11.95 -- -- 10-Feb-2011 11.89 -- -- 09-Feb-2011 11.94 -- -- 08-Feb-2011 11.91 -- -- 07-Feb-2011 11.91 -- -- 04-Feb-2011 11.8 -- -- 03-Feb-2011 11.68 -- -- 02-Feb-2011 11.7 -- -- 01-Feb-2011 11.63 -- -- 31-Jan-2011 11.45 -0.25 -2.14 28-Jan-2011 11.7 -- -- 27-Jan-2011 11.7 -- -- 26-Jan-2011 11.59 -- -- 25-Jan-2011 11.54 -- -- 24-Jan-2011 11.47 -- -- 21-Jan-2011 11.55 -- -- 20-Jan-2011 11.47 -- -- 19-Jan-2011 11.59 -- -- 18-Jan-2011 11.6 -- -- 17-Jan-2011 11.6 -- -- 14-Jan-2011 11.53 -- -- 13-Jan-2011 11.53 -- -- 12-Jan-2011 11.47 -- -- 11-Jan-2011 11.42 -- -- 10-Jan-2011 11.33 -- -- 07-Jan-2011 11.43 -- -- 06-Jan-2011 11.44 -- -- 05-Jan-2011 11.37 -- -- 04-Jan-2011 11.39 -- -- 03-Jan-2011 11.41 -- -- 31-Dec-2010 11.28 -0.03 -0.27 30-Dec-2010 11.31 -- -- 29-Dec-2010 11.33 -- -- 28-Dec-2010 11.33 -- -- 27-Dec-2010 11.25 -- -- 23-Dec-2010 11.34 -- -- 22-Dec-2010 11.33 -- -- 21-Dec-2010 11.28 -- -- 20-Dec-2010 11.21 -- -- 17-Dec-2010 11.18 -- -- 16-Dec-2010 11.08 -- -- 15-Dec-2010 11.19 -- -- 14-Dec-2010 11.22 -- -- 13-Dec-2010 11.24 -- -- 10-Dec-2010 11.19 -- -- 09-Dec-2010 11.13 -- -- 08-Dec-2010 11.07 -- -- 07-Dec-2010 11.12 -- -- 06-Dec-2010 11.04 -- -- 03-Dec-2010 11.02 -- -- 02-Dec-2010 10.94 -- -- 01-Dec-2010 10.86 -- -- 30-Nov-2010 10.67 0.04 0.38 29-Nov-2010 10.63 -- -- 26-Nov-2010 10.8 -- -- 25-Nov-2010 10.85 -- -- 24-Nov-2010 10.79 -- -- 23-Nov-2010 10.67 -- -- 22-Nov-2010 10.84 -- -- 19-Nov-2010 10.71 -- -- 18-Nov-2010 10.73 -- -- 17-Nov-2010 10.63 -- -- 16-Nov-2010 10.7 -- -- 15-Nov-2010 10.83 -- -- 12-Nov-2010 10.91 -- -- 11-Nov-2010 10.86 -- -- 10-Nov-2010 10.84 -- -- 09-Nov-2010 11.02 -- -- 08-Nov-2010 10.96 -- -- 05-Nov-2010 11.03 -- -- 04-Nov-2010 10.91 -- -- 03-Nov-2010 10.7 -- -- 02-Nov-2010 10.71 -- -- 29-Oct-2010 10.63 -0.07 -0.65 28-Oct-2010 10.7 -- -- 27-Oct-2010 10.65 -- -- 26-Oct-2010 10.62 -- -- 25-Oct-2010 10.81 -- -- 22-Oct-2010 10.66 -- -- 21-Oct-2010 10.7 -- -- 20-Oct-2010 10.59 -- -- 19-Oct-2010 10.59 -- -- 18-Oct-2010 10.71 -- -- 15-Oct-2010 10.66 -- -- 14-Oct-2010 10.66 -- -- 13-Oct-2010 10.68 -- -- 12-Oct-2010 10.5 -- -- 11-Oct-2010 10.54 -- -- 08-Oct-2010 10.5 -- -- 07-Oct-2010 10.44 -- -- 06-Oct-2010 10.49 -- -- 05-Oct-2010 10.42 -- -- 04-Oct-2010 10.35 -- -- 01-Oct-2010 10.43 -- -- 30-Sept-2010 10.44 0.1 0.97 29-Sept-2010 10.34 -- -- 28-Sept-2010 10.26 -- -- 27-Sept-2010 10.3 -- -- 24-Sept-2010 10.27 -- -- 23-Sept-2010 10.12 -- -- 22-Sept-2010 10.25 -- -- 21-Sept-2010 10.27 -- -- 20-Sept-2010 10.16 -- -- 17-Sept-2010 10.12 -- -- 16-Sept-2010 10.12 -- -- 15-Sept-2010 10.09 -- -- 14-Sept-2010 10.08 -- -- 13-Sept-2010 10.06 -- -- 10-Sept-2010 9.95 -- -- 09-Sept-2010 9.98 -- -- 08-Sept-2010 9.86 -- -- 07-Sept-2010 9.85 -- -- 06-Sept-2010 9.99 -- -- 03-Sept-2010 10.02 -- -- 02-Sept-2010 9.78 -- -- 01-Sept-2010 9.57 -- -- 31-Aug-2010 9.38 -0.2 -2.09 30-Aug-2010 9.58 -- -- 27-Aug-2010 9.38 -- -- 26-Aug-2010 9.56 -- -- 25-Aug-2010 9.36 -- -- 24-Aug-2010 9.46 -- -- 23-Aug-2010 9.8 -- -- 20-Aug-2010 9.68 -- -- 19-Aug-2010 9.86 -- -- 18-Aug-2010 9.86 -- -- 17-Aug-2010 9.85 -- -- 16-Aug-2010 9.75 -- -- 13-Aug-2010 9.83 -- -- 12-Aug-2010 9.76 -- -- 11-Aug-2010 9.94 -- -- 10-Aug-2010 10.13 -- -- 09-Aug-2010 10.25 -- -- 06-Aug-2010 10.28 -- -- 05-Aug-2010 10.31 -- -- 04-Aug-2010 10.27 -- -- 03-Aug-2010 10.24 -- -- 02-Aug-2010 10.25 -- -- 30-Jul-2010 10.03 -0.2 -1.96 29-Jul-2010 10.23 -- -- 28-Jul-2010 10.3 -- -- 27-Jul-2010 10.41 -- -- 26-Jul-2010 10.29 -- -- 23-Jul-2010 10.11 -- -- 22-Jul-2010 10.15 -- -- 21-Jul-2010 10.1 -- -- 20-Jul-2010 9.93 -- -- 19-Jul-2010 9.99 -- -- 16-Jul-2010 10.06 -- -- 15-Jul-2010 10.21 -- -- 14-Jul-2010 10.15 -- -- 13-Jul-2010 10.14 -- -- 12-Jul-2010 10.08 -- -- 09-Jul-2010 9.97 -- -- 08-Jul-2010 9.94 -- -- 07-Jul-2010 9.69 -- -- 06-Jul-2010 9.75 -- -- 05-Jul-2010 9.59 -- -- 02-Jul-2010 9.67 -- -- 01-Jul-2010 9.64 -- -- 30-Jun-2010 9.85 -0.07 -0.71 29-Jun-2010 9.92 -- -- 28-Jun-2010 10.13 -- -- 25-Jun-2010 10.16 -- -- 24-Jun-2010 10.22 -- -- 22-Jun-2010 10.66 -- -- 21-Jun-2010 10.85 -- -- 18-Jun-2010 10.68 -- -- 17-Jun-2010 10.73 -- -- 16-Jun-2010 10.71 -- -- 15-Jun-2010 10.62 -- -- 14-Jun-2010 10.56 -- -- 11-Jun-2010 10.39 -- -- 10-Jun-2010 10.33 -- -- 09-Jun-2010 10.19 -- -- 08-Jun-2010 9.96 -- -- 07-Jun-2010 10.21 -- -- 04-Jun-2010 10.46 -- -- 03-Jun-2010 10.67 -- -- 02-Jun-2010 10.31 -- -- 01-Jun-2010 10.42 -- -- 31-May-2010 10.54 -0.1 -0.94 28-May-2010 10.64 -- -- 27-May-2010 10.48 -- -- 26-May-2010 10.44 -- -- 25-May-2010 9.94 -- -- 21-May-2010 10.23 -- -- 20-May-2010 10.34 -- -- 19-May-2010 10.65 -- -- 18-May-2010 10.93 -- -- 17-May-2010 10.81 -- -- 14-May-2010 10.82 -- -- 12-May-2010 11.06 -- -- 11-May-2010 10.91 -- -- 10-May-2010 10.93 -- -- 07-May-2010 10.61 -- -- 06-May-2010 11.03 -- -- 05-May-2010 11.03 -- -- 04-May-2010 11.21 -- -- 03-May-2010 11.35 -- -- 30-Apr-2010 11.48 -0.02 -0.17 29-Apr-2010 11.5 -- -- 28-Apr-2010 11.38 -- -- 27-Apr-2010 11.56 -- -- 26-Apr-2010 11.69 -- -- 23-Apr-2010 11.63 -- -- 22-Apr-2010 11.42 -- -- 21-Apr-2010 11.52 -- -- 20-Apr-2010 11.48 -- -- 19-Apr-2010 11.38 -- -- 16-Apr-2010 11.48 -- -- 15-Apr-2010 11.5 -- -- 14-Apr-2010 11.46 -- -- 13-Apr-2010 11.4 -- -- 12-Apr-2010 11.42 -- -- 09-Apr-2010 11.37 -- -- 08-Apr-2010 11.25 -- -- 07-Apr-2010 11.37 -- -- 06-Apr-2010 11.36 -- -- 01-Apr-2010 11.26 -- -- 31-Mar-2010 11.14 -0.09 -0.8 30-Mar-2010 11.23 -- -- 29-Mar-2010 11.15 -- -- 26-Mar-2010 11.14 -- -- 25-Mar-2010 11.2 -- -- 24-Mar-2010 11.21 -- -- 23-Mar-2010 11.17 -- -- 22-Mar-2010 11.14 -- -- 19-Mar-2010 11.08 -- -- 18-Mar-2010 11.14 -- -- 17-Mar-2010 11.14 -- -- 16-Mar-2010 11.06 -- -- 15-Mar-2010 10.96 -- -- 12-Mar-2010 11.02 -- -- 11-Mar-2010 10.9 -- -- 10-Mar-2010 10.93 -- -- 09-Mar-2010 10.92 -- -- 08-Mar-2010 10.93 -- -- 05-Mar-2010 10.87 -- -- 04-Mar-2010 10.81 -- -- 03-Mar-2010 10.8 -- -- 02-Mar-2010 10.77 -- -- 01-Mar-2010 10.64 -- -- 26-Feb-2010 10.56 0.17 1.64 25-Feb-2010 10.39 -- -- 24-Feb-2010 10.51 -- -- 23-Feb-2010 10.57 -- -- 22-Feb-2010 10.59 -- -- 19-Feb-2010 10.53 -- -- 18-Feb-2010 10.54 -- -- 17-Feb-2010 10.5 -- -- 16-Feb-2010 10.37 -- -- 15-Feb-2010 10.29 -- -- 12-Feb-2010 10.18 -- -- 11-Feb-2010 10.16 -- -- 10-Feb-2010 10.19 -- -- 09-Feb-2010 10.17 -- -- 08-Feb-2010 10.09 -- -- 05-Feb-2010 10.04 -- -- 04-Feb-2010 10.25 -- -- 03-Feb-2010 10.51 -- -- 02-Feb-2010 10.37 -- -- 01-Feb-2010 10.27 -- -- 29-Jan-2010 10.4 -0.04 -0.38 28-Jan-2010 10.44 -- -- 27-Jan-2010 10.41 -- -- 26-Jan-2010 10.38 -- -- 25-Jan-2010 10.45 -- -- 22-Jan-2010 10.55 -- -- 21-Jan-2010 10.79 -- -- 20-Jan-2010 10.81 -- -- 19-Jan-2010 10.87 -- -- 18-Jan-2010 10.77 -- -- 15-Jan-2010 10.8 -- -- 14-Jan-2010 10.86 -- -- 13-Jan-2010 10.79 -- -- 12-Jan-2010 10.8 -- -- 11-Jan-2010 10.89 -- -- 08-Jan-2010 10.83 -- -- 07-Jan-2010 10.74 -- -- 06-Jan-2010 10.78 -- -- 05-Jan-2010 10.74 -- -- 04-Jan-2010 10.7 -- -- 31-Dec-2009 10.66 -0.01 -0.09 30-Dec-2009 10.67 -- -- 29-Dec-2009 10.72 -- -- 28-Dec-2009 10.74 -- -- 23-Dec-2009 10.66 -- -- 22-Dec-2009 10.65 -- -- 21-Dec-2009 10.61 -- -- 18-Dec-2009 10.51 -- -- 17-Dec-2009 10.47 -- -- 16-Dec-2009 10.62 -- -- 15-Dec-2009 10.53 -- -- 14-Dec-2009 10.51 -- -- 11-Dec-2009 10.42 -- -- 10-Dec-2009 10.34 -- -- 09-Dec-2009 10.22 -- -- 08-Dec-2009 10.25 -- -- 07-Dec-2009 10.41 -- -- 04-Dec-2009 10.49 -- -- 03-Dec-2009 10.44 -- -- 02-Dec-2009 10.45 -- -- 01-Dec-2009 10.41 -- -- 30-Nov-2009 10.28 0.02 0.19 27-Nov-2009 10.26 -- -- 26-Nov-2009 10.5 -- -- 25-Nov-2009 10.41 -- -- 24-Nov-2009 10.33 -- -- 23-Nov-2009 10.45 -- -- 20-Nov-2009 10.25 -- -- 19-Nov-2009 10.31 -- -- 18-Nov-2009 10.49 -- -- 17-Nov-2009 10.51 -- -- 16-Nov-2009 10.54 -- -- 13-Nov-2009 10.29 -- -- 12-Nov-2009 10.47 -- -- 11-Nov-2009 10.49 -- -- 10-Nov-2009 10.41 -- -- 09-Nov-2009 10.31 -- -- 06-Nov-2009 10.21 -- -- 05-Nov-2009 10.12 -- -- 04-Nov-2009 10.06 -- -- 03-Nov-2009 9.86 -- -- 02-Nov-2009 9.83 -- -- 30-Oct-2009 9.99 0.01 0.1 29-Oct-2009 9.98 -- -- 28-Oct-2009 9.93 -- -- 27-Oct-2009 10.14 -- -- 26-Oct-2009 10.36 -- -- 23-Oct-2009 10.39 -- -- 22-Oct-2009 10.26 -- -- 21-Oct-2009 10.43 -- -- 20-Oct-2009 10.45 -- -- 19-Oct-2009 10.36 -- -- 16-Oct-2009 10.33 -- -- 15-Oct-2009 10.35 -- -- 14-Oct-2009 10.31 -- -- 13-Oct-2009 10.17 -- -- 12-Oct-2009 10.31 -- -- 09-Oct-2009 10.17 -- -- 08-Oct-2009 10.11 -- -- 07-Oct-2009 10.03 -- -- 06-Oct-2009 10.01 -- -- 05-Oct-2009 9.78 -- -- 02-Oct-2009 9.68 -- -- 01-Oct-2009 9.97 -- -- 30-Sept-2009 9.94 -0.17 -1.68 29-Sept-2009 10.11 -- -- 28-Sept-2009 9.98 -- -- 25-Sept-2009 9.94 -- -- 24-Sept-2009 10.07 -- -- 23-Sept-2009 10.17 -- -- 22-Sept-2009 10.17 -- -- 21-Sept-2009 10.04 -- -- 18-Sept-2009 10.16 -- -- 17-Sept-2009 10.23 -- -- 16-Sept-2009 10.07 -- -- 15-Sept-2009 10 -- -- 14-Sept-2009 9.91 -- -- 11-Sept-2009 9.98 -- -- 10-Sept-2009 9.8 -- -- 09-Sept-2009 9.78 -- -- 08-Sept-2009 9.71 -- -- 07-Sept-2009 9.66 -- -- 04-Sept-2009 9.54 -- -- 03-Sept-2009 9.49 -- -- 02-Sept-2009 9.46 -- -- 01-Sept-2009 9.69 -- -- 31-Aug-2009 9.61 -0.15 -1.54 28-Aug-2009 9.76 -- -- 27-Aug-2009 9.67 -- -- 26-Aug-2009 9.72 -- -- 25-Aug-2009 9.83 -- -- 24-Aug-2009 9.8 -- -- 21-Aug-2009 9.67 -- -- 20-Aug-2009 9.55 -- -- 19-Aug-2009 9.39 -- -- 18-Aug-2009 9.36 -- -- 17-Aug-2009 9.37 -- -- 14-Aug-2009 9.54 -- -- 13-Aug-2009 9.51 -- -- 12-Aug-2009 9.5 -- -- 11-Aug-2009 9.5 -- -- 10-Aug-2009 9.53 -- -- 07-Aug-2009 9.51 -- -- 06-Aug-2009 9.46 -- -- 05-Aug-2009 9.5 -- -- 04-Aug-2009 9.57 -- -- 03-Aug-2009 9.51 -- -- 31-Jul-2009 9.47 -0.07 -0.73 30-Jul-2009 9.54 -- -- 29-Jul-2009 9.38 -- -- 28-Jul-2009 9.48 -- -- 27-Jul-2009 9.45 -- -- 24-Jul-2009 9.37 -- -- 23-Jul-2009 9.27 -- -- 22-Jul-2009 9.21 -- -- 21-Jul-2009 9.19 -- -- 20-Jul-2009 9.11 -- -- 17-Jul-2009 9.01 -- -- 16-Jul-2009 8.96 -- -- 15-Jul-2009 8.86 -- -- 14-Jul-2009 8.68 -- -- 13-Jul-2009 8.48 -- -- 10-Jul-2009 8.54 -- -- 09-Jul-2009 8.54 -- -- 08-Jul-2009 8.54 -- -- 07-Jul-2009 8.62 -- -- 06-Jul-2009 8.58 -- -- 03-Jul-2009 8.61 -- -- 02-Jul-2009 8.69 -- -- 01-Jul-2009 8.94 -- -- 30-Jun-2009 8.96 0.13 1.47 29-Jun-2009 8.83 -- -- 26-Jun-2009 8.84 -- -- 25-Jun-2009 8.74 -- -- 24-Jun-2009 8.69 -- -- 22-Jun-2009 8.71 -- -- 19-Jun-2009 8.92 -- -- 18-Jun-2009 8.83 -- -- 17-Jun-2009 8.73 -- -- 16-Jun-2009 8.85 -- -- 15-Jun-2009 8.86 -- -- 12-Jun-2009 8.93 -- -- 11-Jun-2009 9.06 -- -- 10-Jun-2009 9.07 -- -- 09-Jun-2009 9.03 -- -- 08-Jun-2009 8.93 -- -- 05-Jun-2009 9.02 -- -- 04-Jun-2009 9.02 -- -- 03-Jun-2009 9.05 -- -- 02-Jun-2009 9.18 -- -- 29-May-2009 8.83 0.03 0.34 28-May-2009 8.8 -- -- 27-May-2009 8.91 -- -- 26-May-2009 8.71 -- -- 25-May-2009 8.65 -- -- 22-May-2009 8.63 -- -- 20-May-2009 8.95 -- -- 19-May-2009 8.8 -- -- 18-May-2009 8.66 -- -- 15-May-2009 8.69 -- -- 14-May-2009 8.61 -- -- 13-May-2009 8.67 -- -- 12-May-2009 8.8 -- -- 11-May-2009 8.78 -- -- 08-May-2009 8.9 -- -- 07-May-2009 8.86 -- -- 06-May-2009 8.86 -- -- 05-May-2009 8.86 -- -- 04-May-2009 8.74 -- -- 30-Apr-2009 8.66 0.11 1.29 29-Apr-2009 8.55 -- -- 28-Apr-2009 8.49 -- -- 27-Apr-2009 8.5 -- -- 24-Apr-2009 8.51 -- -- 23-Apr-2009 8.31 -- -- 22-Apr-2009 8.35 -- -- 21-Apr-2009 8.26 -- -- 20-Apr-2009 8.42 -- -- 17-Apr-2009 8.55 -- -- 16-Apr-2009 8.43 -- -- 15-Apr-2009 8.39 -- -- 14-Apr-2009 8.38 -- -- 09-Apr-2009 8.42 -- -- 08-Apr-2009 8.22 -- -- 07-Apr-2009 8.2 -- -- 06-Apr-2009 8.32 -- -- 03-Apr-2009 8.31 -- -- 02-Apr-2009 8.33 -- -- 01-Apr-2009 7.93 -- -- 31-Mar-2009 8.01 0 0 30-Mar-2009 8.01 -- -- 27-Mar-2009 8.26 -- -- 26-Mar-2009 8.26 -- -- 25-Mar-2009 8.23 -- -- 24-Mar-2009 8.12 -- -- 23-Mar-2009 8.03 -- -- 20-Mar-2009 7.94 -- -- 19-Mar-2009 8 -- -- 18-Mar-2009 7.78 -- -- 17-Mar-2009 7.66 -- -- 16-Mar-2009 7.71 -- -- 13-Mar-2009 7.61 -- -- 12-Mar-2009 7.42 -- -- 11-Mar-2009 7.4 -- -- 10-Mar-2009 7.24 -- -- 09-Mar-2009 7.03 -- -- 06-Mar-2009 7.05 -- -- 05-Mar-2009 7.16 -- -- 04-Mar-2009 7.15 -- -- 03-Mar-2009 7.16 -- -- 02-Mar-2009 7.3 -- -- 27-Feb-2009 7.52 -0.35 -4.45 26-Feb-2009 7.87 -- -- 25-Feb-2009 7.83 -- -- 24-Feb-2009 7.73 -- -- 23-Feb-2009 7.92 -- -- 20-Feb-2009 7.97 -- -- 19-Feb-2009 8.23 -- -- 18-Feb-2009 8.13 -- -- 17-Feb-2009 8.22 -- -- 16-Feb-2009 8.55 -- -- 13-Feb-2009 8.6 -- -- 12-Feb-2009 8.35 -- -- 11-Feb-2009 8.57 -- -- 10-Feb-2009 8.87 -- -- 09-Feb-2009 8.87 -- -- 06-Feb-2009 8.82 -- -- 05-Feb-2009 8.47 -- -- 04-Feb-2009 8.7 -- -- 03-Feb-2009 8.43 -- -- 02-Feb-2009 8.38 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock US Flexible Equity Fund Share Class Inception 02-Feb-2009 Month End Date Monthly Total (NAV) Return 31-Jan-2009 -- 28-Feb-2009 -12.962963 31-Mar-2009 6.515956 30-Apr-2009 8.114851 31-May-2009 1.963055 30-Jun-2009 1.472259 31-Jul-2009 5.691969 31-Aug-2009 1.47835 30-Sept-2009 3.433919 31-Oct-2009 0.503015 30-Nov-2009 2.902901 31-Dec-2009 3.696501 31-Jan-2010 -2.439028 28-Feb-2010 1.538467 31-Mar-2010 5.492425 30-Apr-2010 3.052056 31-May-2010 -8.188152 30-Jun-2010 -6.546485 31-Jul-2010 1.827407 31-Aug-2010 -6.480557 30-Sept-2010 11.30064 31-Oct-2010 1.819932 30-Nov-2010 0.376296 31-Dec-2010 5.716956 31-Jan-2011 1.507092 28-Feb-2011 5.152845 31-Mar-2011 1.245844 30-Apr-2011 3.937662 31-May-2011 -0.394636 30-Jun-2011 -1.584786 31-Jul-2011 -4.991949 31-Aug-2011 -5.84746 30-Sept-2011 -9.90099 31-Oct-2011 12.287712 30-Nov-2011 -3.291815 31-Dec-2011 2.483901 31-Jan-2012 5.206466 29-Feb-2012 6.399322 31-Mar-2012 -0.240582 30-Apr-2012 -2.090025 31-May-2012 -8.210182 30-Jun-2012 3.577818 31-Jul-2012 1.381693 31-Aug-2012 2.129472 30-Sept-2012 2.919099 31-Oct-2012 -1.215559 30-Nov-2012 -0.492207 31-Dec-2012 0.247321 31-Jan-2013 6.332237 28-Feb-2013 1.005414 31-Mar-2013 2.986217 30-Apr-2013 0.446097 31-May-2013 5.403405 30-Jun-2013 -4.283708 31-Jul-2013 6.823184 31-Aug-2013 -3.159341 30-Sept-2013 2.553191 31-Oct-2013 4.771784 30-Nov-2013 4.092409 31-Dec-2013 2.219404 31-Jan-2014 -2.667494 28-Feb-2014 4.397706 31-Mar-2014 0.4884 30-Apr-2014 -1.8226 31-May-2014 2.784653 30-Jun-2014 1.866346 31-Jul-2014 0 31-Aug-2014 2.186761 30-Sept-2014 -1.388086 31-Oct-2014 1.935484 30-Nov-2014 2.243959 31-Dec-2014 1.519415 31-Jan-2015 -4.878049 28-Feb-2015 6.002331 31-Mar-2015 -1.759208 30-Apr-2015 0.447678 31-May-2015 1.281337 30-Jun-2015 -1.815182 31-Jul-2015 2.296919 31-Aug-2015 -6.024096 30-Sept-2015 -3.671329 31-Oct-2015 9.195402 30-Nov-2015 -0.110803 31-Dec-2015 -1.386578 31-Jan-2016 -8.942632 29-Feb-2016 1.42063 31-Mar-2016 5.785627 30-Apr-2016 -1.15141 31-May-2016 1.805475 30-Jun-2016 -3.203661 31-Jul-2016 5.023641 31-Aug-2016 0.900394 30-Sept-2016 -0.836587 31-Oct-2016 -0.56243 30-Nov-2016 6.391403 31-Dec-2016 1.701223 31-Jan-2017 1.568217 28-Feb-2017 4.580546 31-Mar-2017 -0.541339 30-Apr-2017 1.533894 31-May-2017 -0.146199 30-Jun-2017 1.171303 31-Jul-2017 1.398939 31-Aug-2017 1.284491 30-Sept-2017 2.066698 31-Oct-2017 3.037276 30-Nov-2017 2.679768 31-Dec-2017 1.478904 31-Jan-2018 5.100729 28-Feb-2018 -3.548124 31-Mar-2018 -5.623679 30-Apr-2018 2.867384 31-May-2018 0.914634 30-Jun-2018 0.474752 31-Jul-2018 3.694158 31-Aug-2018 3.231152 30-Sept-2018 -0.76244 31-Oct-2018 -6.550748 30-Nov-2018 -0.475984 31-Dec-2018 -10.173913 31-Jan-2019 6.873185 28-Feb-2019 3.532609 31-Mar-2019 0.087489 30-Apr-2019 3.933566 31-May-2019 -7.06476 30-Jun-2019 4.79638 31-Jul-2019 3.06563 31-Aug-2019 -3.560955 30-Sept-2019 1.8245 31-Oct-2019 2.431741 30-Nov-2019 3.206997 31-Dec-2019 2.421308 31-Jan-2020 -0.748621 29-Feb-2020 -11.671298 31-Mar-2020 -10.876404 30-Apr-2020 13.262733 31-May-2020 2.894034 30-Jun-2020 0.865426 31-Jul-2020 7.335907 31-Aug-2020 6.754596 30-Sept-2020 -3.856234 31-Oct-2020 -2.336449 30-Nov-2020 14.07496 31-Dec-2020 1.957358 31-Jan-2021 1.33699 28-Feb-2021 2.943166 31-Mar-2021 4.830759 30-Apr-2021 5.830721 31-May-2021 -0.325829 30-Jun-2021 0.534918 31-Jul-2021 1.418859 31-Aug-2021 0.670358 30-Sept-2021 -2.489867 31-Oct-2021 3.266033 30-Nov-2021 -0.488787 31-Dec-2021 3.58278 31-Jan-2022 -5.718271 28-Feb-2022 -1.597633 31-Mar-2022 4.690319 30-Apr-2022 -4.853532 31-May-2022 -2.293993 30-Jun-2022 -9.916589 31-Jul-2022 9.053498 31-Aug-2022 -2.672956 30-Sept-2022 -9.789984 31-Oct-2022 6.124642 30-Nov-2022 2.36247 31-Dec-2022 -3.231124 31-Jan-2023 6.303237 28-Feb-2023 -1.442308 31-Mar-2023 0.325203 30-Apr-2023 2.625608 31-May-2023 0.28427 30-Jun-2023 4.598425 31-Jul-2023 2.710027 31-Aug-2023 -1.553797 30-Sept-2023 -3.871352 31-Oct-2023 -4.182156 30-Nov-2023 7.274491 31-Dec-2023 5.455093 31-Jan-2024 2.657902 29-Feb-2024 3.14588 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.