BlackRock US Mid-Cap Value Fund
The US Mid-Cap Value Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of mid capitalisation companies domiciled in, or exercising the predominant part of their economic activity in, the US. Mid capitalisation companies are considered companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index.
Net Assets of Fund
USD 254,366,775
Share Class Inception Date
01-Jul-2002
Fund Inception
13-May-1987
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark
Russell MidCap Value Index (USD)
SFDR Classification
Other
Initial Charge
0.00%
ISIN
LU0147413560
Management Fee (incl Distribution Fee, if any)
2.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Mid-Cap Equity
Dealing Settlement
Trade date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLORACA
SEDOL
7508530
SFC-authorised ESG fund
No
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
29-Feb-2024
BlackRock US Mid-Cap Value Fund
Inception Date
01-Jul-2002
Fund Holdings as of
-
Total Net Assets
USD 7,830,024.95
Number of Securities
106.00
Shares Outstanding
29,580.08
Name
Weight (%)
HUNTINGTON INGALLS INDUSTRIES INC
2.7622
LEIDOS HOLDINGS INC
2.3228
SS AND C TECHNOLOGIES HOLDINGS INC
2.2545
GENERAL MOTORS
2.241
FIDELITY NATIONAL INFORMATION SERV
2.205
FIRST CITIZENS BANCSHARES INC CLAS
2.0617
BAXTER INTERNATIONAL INC
2.0255
KRAFT HEINZ
1.9525
SEALED AIR CORP
1.943
COGNIZANT TECHNOLOGY SOLUTIONS COR
1.8975
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-Mar-2024
264.71
1.05
0.39824015777895777
26-Mar-2024
263.66
0.92
0.35015604780391263
25-Mar-2024
262.74
0.51
0.19448575677840063
22-Mar-2024
262.23
-1.55
-0.5876108878610964
21-Mar-2024
263.78
3.58
1.3758647194465796
20-Mar-2024
260.2
1.38
0.5331890889421219
19-Mar-2024
258.82
0.14
0.05412092160197928
18-Mar-2024
258.68
-0.58
-0.22371364653243847
15-Mar-2024
259.26
0.91
0.3522353396555061
14-Mar-2024
258.35
-3.26
-1.2461297351018692
13-Mar-2024
261.61
0.25
0.09565350474441384
12-Mar-2024
261.36
1.65
0.6353240152477764
11-Mar-2024
259.71
-2.12
-0.8096856739105527
08-Mar-2024
261.83
0.8
0.30647818258437726
07-Mar-2024
261.03
1.44
0.5547209060441466
06-Mar-2024
259.59
0.33
0.12728535061328397
05-Mar-2024
259.26
-0.03
-0.011570056693277797
04-Mar-2024
259.29
2.1
0.8165169718884872
01-Mar-2024
257.19
-0.7
-0.2714335569428826
29-Feb-2024
257.89
1.73
0.6753591505309182
28-Feb-2024
256.16
-0.43
-0.1675825246502202
27-Feb-2024
256.59
-0.51
-0.1983663943990665
26-Feb-2024
257.1
0.66
0.2573701450631727
23-Feb-2024
256.44
0.4
0.1562255897516013
22-Feb-2024
256.04
1.96
0.7714105793450882
21-Feb-2024
254.08
0.12
0.04725153567490943
20-Feb-2024
253.96
-0.5
-0.19649453745185883
19-Feb-2024
254.46
-0.27
-0.10599458249911671
16-Feb-2024
254.73
-0.28
-0.10979961570134504
15-Feb-2024
255.01
4.08
1.6259514605666918
14-Feb-2024
250.93
1.69
0.678061306371369
13-Feb-2024
249.24
-3.25
-1.2871796902847636
12-Feb-2024
252.49
2.05
0.8185593355693979
09-Feb-2024
250.44
0.1
0.03994567388351841
08-Feb-2024
250.34
1.06
0.4252246469833119
07-Feb-2024
249.28
-0.28
-0.11219746754287546
06-Feb-2024
249.56
0.58
0.23295043778616756
05-Feb-2024
248.98
-1.48
-0.5909127205941068
02-Feb-2024
250.46
0.51
0.20404080816163234
01-Feb-2024
249.95
-2.64
-1.0451720178946118
31-Jan-2024
252.59
-0.27
-0.10677845448074033
30-Jan-2024
252.86
1.57
0.6247761550399936
29-Jan-2024
251.29
-1.04
-0.4121586810922205
26-Jan-2024
252.33
2.19
0.8755097145598465
25-Jan-2024
250.14
0.39
0.15615615615615616
24-Jan-2024
249.75
-0.45
-0.17985611510791366
23-Jan-2024
250.2
0.69
0.27654202236383313
22-Jan-2024
249.51
3.9
1.587883229510199
19-Jan-2024
245.61
0.78
0.3185884082832986
18-Jan-2024
244.83
-1.13
-0.45942429663359896
17-Jan-2024
245.96
-1.1
-0.4452359750667854
16-Jan-2024
247.06
-2.46
-0.9858929143956396
15-Jan-2024
249.52
-1.8
-0.7162183670221232
12-Jan-2024
251.32
1.28
0.5119180931051032
11-Jan-2024
250.04
-0.75
-0.29905498624347066
10-Jan-2024
250.79
-0.45
-0.1791116064320968
09-Jan-2024
251.24
0.06
0.02388725216975874
08-Jan-2024
251.18
0.43
0.17148554336989033
05-Jan-2024
250.75
0.52
0.20780881588938177
04-Jan-2024
250.23
-0.09
-0.03595397890699904
03-Jan-2024
250.32
-2.21
-0.8751435473013107
02-Jan-2024
252.53
-0.76
-0.3000513245686762
29-Dec-2023
253.29
-0.38
-0.14980092245831197
28-Dec-2023
253.67
0.58
0.2291674898257537
27-Dec-2023
253.09
1.04
0.4126165443364412
22-Dec-2023
252.05
2.5
1.0018032458425166
21-Dec-2023
249.55
-1.23
-0.4904697344285828
20-Dec-2023
250.78
0.27
0.10778012853778292
19-Dec-2023
250.51
1.49
0.5983455144165127
18-Dec-2023
249.02
-0.02
-0.008030838419530999
15-Dec-2023
249.04
-2.33
-0.9269204757926562
14-Dec-2023
251.37
9.38
3.876193231125253
13-Dec-2023
241.99
0.68
0.28179520119348556
12-Dec-2023
241.31
-0.32
-0.1324338865207135
11-Dec-2023
241.63
0.05
0.020697077572646744
08-Dec-2023
241.58
1.2
0.4992095848240286
07-Dec-2023
240.38
-1.06
-0.43903247183565275
06-Dec-2023
241.44
0.54
0.22415940224159403
05-Dec-2023
240.9
-2.28
-0.9375771033802122
04-Dec-2023
243.18
2.52
1.0471204188481675
01-Dec-2023
240.66
1.15
0.4801469667237276
30-Nov-2023
239.51
-0.54
-0.2249531347635909
29-Nov-2023
240.05
2.36
0.9928898986074298
28-Nov-2023
237.69
0.03
0.012623074981065387
27-Nov-2023
237.66
-0.4
-0.1680248676804167
24-Nov-2023
238.06
0.95
0.4006579224832356
23-Nov-2023
237.11
0.48
0.20284832861429236
22-Nov-2023
236.63
0.73
0.30945315811784657
21-Nov-2023
235.9
0.17
0.0721164043609214
20-Nov-2023
235.73
-0.1
-0.04240342619683671
17-Nov-2023
235.83
0.43
0.1826677994902294
16-Nov-2023
235.4
-0.99
-0.41879944160074456
15-Nov-2023
236.39
2.66
1.1380652890086853
14-Nov-2023
233.73
5.49
2.4053627760252367
13-Nov-2023
228.24
1.12
0.49313138429024306
10-Nov-2023
227.12
-1.91
-0.8339518840326595
09-Nov-2023
229.03
-0.35
-0.15258522974976022
08-Nov-2023
229.38
-0.4
-0.17407955435634084
07-Nov-2023
229.78
-1.64
-0.7086682222798375
06-Nov-2023
231.42
-0.91
-0.39168424224163906
03-Nov-2023
232.33
5.13
2.2579225352112675
02-Nov-2023
227.2
6.51
2.9498391408763425
31-Oct-2023
220.69
2.04
0.9329979419163046
30-Oct-2023
218.65
-1.22
-0.5548733342429617
27-Oct-2023
219.87
-1.53
-0.6910569105691057
26-Oct-2023
221.4
0.93
0.4218260987889509
25-Oct-2023
220.47
-1.79
-0.8053630882749933
24-Oct-2023
222.26
0.89
0.4020418304196594
23-Oct-2023
221.37
-2.72
-1.2137980275782052
20-Oct-2023
224.09
-2.42
-1.0683855017438524
19-Oct-2023
226.51
-1.55
-0.6796457072700166
18-Oct-2023
228.06
-1.35
-0.5884660651235779
17-Oct-2023
229.41
2.02
0.8883416157262852
16-Oct-2023
227.39
0.26
0.11447188834588122
13-Oct-2023
227.13
-0.3
-0.1319087191663369
12-Oct-2023
227.43
-1.57
-0.6855895196506551
11-Oct-2023
229
0.84
0.36816269284712483
10-Oct-2023
228.16
3.32
1.4766055861946272
09-Oct-2023
224.84
2.95
1.3294875839379874
06-Oct-2023
221.89
-2.84
-1.2637387086726293
05-Oct-2023
224.73
1.35
0.604351329572925
04-Oct-2023
223.38
-2.33
-1.0322980816091445
03-Oct-2023
225.71
-2.48
-1.0868136202287568
02-Oct-2023
228.19
-3.33
-1.4383206634416033
29-Sept-2023
231.52
1.42
0.6171229900043459
28-Sept-2023
230.1
0.44
0.19158756422537665
27-Sept-2023
229.66
-1.16
-0.5025561043237154
26-Sept-2023
230.82
-0.09
-0.03897622450305314
25-Sept-2023
230.91
-1.26
-0.542705775940044
22-Sept-2023
232.17
-1.19
-0.5099417209461776
21-Sept-2023
233.36
-4.3
-1.8093074139527054
20-Sept-2023
237.66
1.53
0.6479481641468683
19-Sept-2023
236.13
0.85
0.36127167630057805
18-Sept-2023
235.28
-2.09
-0.8804819480136495
15-Sept-2023
237.37
0.5
0.2110862498416853
14-Sept-2023
236.87
1.35
0.5731997282608695
13-Sept-2023
235.52
-0.28
-0.11874469889737066
12-Sept-2023
235.8
0.02
0.008482483671218934
11-Sept-2023
235.78
0.94
0.400272525975132
08-Sept-2023
234.84
-0.63
-0.26755000637023824
07-Sept-2023
235.47
-1.86
-0.7837188724560739
06-Sept-2023
237.33
-2.03
-0.8480949197860963
05-Sept-2023
239.36
-1.32
-0.5484460694698354
04-Sept-2023
240.68
-1.06
-0.4384876313394556
01-Sept-2023
241.74
0.19
0.07865866280273236
31-Aug-2023
241.55
0.27
0.11190318302387268
30-Aug-2023
241.28
3.03
1.2717733473242392
29-Aug-2023
238.25
0.09
0.037789721195834736
28-Aug-2023
238.16
2.73
1.1595803423522915
25-Aug-2023
235.43
-2.33
-0.9799798115746972
24-Aug-2023
237.76
1.81
0.7671116762025852
23-Aug-2023
235.95
-0.34
-0.14389098142113504
22-Aug-2023
236.29
-0.39
-0.16477944904512423
21-Aug-2023
236.68
0.26
0.10997377548430759
18-Aug-2023
236.42
-1.87
-0.7847580679004574
17-Aug-2023
238.29
-0.99
-0.413741223671013
16-Aug-2023
239.28
-2.31
-0.9561654041971936
14-Aug-2023
241.59
-0.62
-0.2559762189835267
11-Aug-2023
242.21
-3.34
-1.3602117694970475
10-Aug-2023
245.55
0.83
0.33916312520431513
09-Aug-2023
244.72
1.62
0.6663924310983135
08-Aug-2023
243.1
-2.79
-1.1346537069421285
07-Aug-2023
245.89
-0.22
-0.08939092275811629
04-Aug-2023
246.11
1.46
0.5967708972000817
03-Aug-2023
244.65
-2.02
-0.8189078525965865
02-Aug-2023
246.67
-2.54
-1.0192207375305966
01-Aug-2023
249.21
-0.85
-0.33991841957930097
31-Jul-2023
250.06
0.68
0.2726762370679285
28-Jul-2023
249.38
-1.89
-0.7521789310303657
27-Jul-2023
251.27
0.87
0.347444089456869
26-Jul-2023
250.4
0.39
0.15599376024959002
25-Jul-2023
250.01
-0.24
-0.0959040959040959
24-Jul-2023
250.25
0.99
0.3971756398940865
21-Jul-2023
249.26
-0.64
-0.25610244097639057
20-Jul-2023
249.9
0.19
0.07608826238436586
19-Jul-2023
249.71
1.37
0.5516630426028831
18-Jul-2023
248.34
2.05
0.8323521052417882
17-Jul-2023
246.29
-1.01
-0.40841083704003234
14-Jul-2023
247.3
-1.17
-0.4708817965951624
13-Jul-2023
248.47
0.58
0.23397474686352818
12-Jul-2023
247.89
3.36
1.3740645319592688
11-Jul-2023
244.53
1.02
0.41887396821485773
10-Jul-2023
243.51
1.96
0.8114262057545022
07-Jul-2023
241.55
1.58
0.6584156352877443
06-Jul-2023
239.97
-2.34
-0.9657050885229664
05-Jul-2023
242.31
-1.4
-0.5744532436092077
04-Jul-2023
243.71
0.59
0.242678512668641
03-Jul-2023
243.12
1.03
0.4254616051881532
30-Jun-2023
242.09
2.46
1.0265826482493845
29-Jun-2023
239.63
1.61
0.6764137467439711
28-Jun-2023
238.02
1.99
0.8431131635809007
27-Jun-2023
236.03
0.08
0.033905488450942996
26-Jun-2023
235.95
-0.87
-0.36736762097795794
22-Jun-2023
236.82
-1.34
-0.5626469600268726
21-Jun-2023
238.16
-0.53
-0.22204533076375216
20-Jun-2023
238.69
-2.14
-0.8885936137524395
19-Jun-2023
240.83
0.03
0.012458471760797342
16-Jun-2023
240.8
1.82
0.7615700058582309
15-Jun-2023
238.98
-0.73
-0.30453464603062036
14-Jun-2023
239.71
2.16
0.9092822563670806
13-Jun-2023
237.55
2.2
0.934777990227321
12-Jun-2023
235.35
0.56
0.23851100983857915
09-Jun-2023
234.79
0.61
0.2604833888461867
08-Jun-2023
234.18
0.02
0.008541168431841476
07-Jun-2023
234.16
2.62
1.1315539431631683
06-Jun-2023
231.54
-0.62
-0.26705720192970367
05-Jun-2023
232.16
1.89
0.8207756112389804
02-Jun-2023
230.27
4.57
2.0248116969428445
01-Jun-2023
225.7
-0.91
-0.4015709809805392
31-May-2023
226.61
-2.89
-1.2592592592592593
30-May-2023
229.5
0.81
0.3541912632821724
26-May-2023
228.69
0.45
0.1971608832807571
25-May-2023
228.24
-1.38
-0.6009929448654299
24-May-2023
229.62
-4.21
-1.800453320788607
23-May-2023
233.83
0.98
0.42087180588361606
22-May-2023
232.85
-1.4
-0.5976520811099253
19-May-2023
234.25
4.72
2.0563760728445084
17-May-2023
229.53
-1.17
-0.5071521456436932
16-May-2023
230.7
-0.46
-0.19899636615331373
15-May-2023
231.16
-0.48
-0.2072180970471421
12-May-2023
231.64
1.18
0.5120194393821054
11-May-2023
230.46
-1.97
-0.8475670094221917
10-May-2023
232.43
-0.6
-0.25747757799424964
08-May-2023
233.03
1.76
0.7610152635447746
05-May-2023
231.27
2.26
0.9868564691498188
04-May-2023
229.01
-4.49
-1.922912205567452
03-May-2023
233.5
-0.55
-0.2349925229651784
02-May-2023
234.05
-1.15
-0.48894557823129253
28-Apr-2023
235.2
2.18
0.9355420135610677
27-Apr-2023
233.02
0.34
0.14612343132198727
26-Apr-2023
232.68
-1.89
-0.8057296329453895
25-Apr-2023
234.57
-1.59
-0.6732723577235772
24-Apr-2023
236.16
0.86
0.3654908627284318
21-Apr-2023
235.3
-0.23
-0.09765210376597461
20-Apr-2023
235.53
-0.05
-0.02122421258171322
19-Apr-2023
235.58
-1.4
-0.5907671533462739
18-Apr-2023
236.98
0.94
0.3982375868496865
17-Apr-2023
236.04
-1.49
-0.6272891845240601
14-Apr-2023
237.53
2.05
0.8705622558179038
13-Apr-2023
235.48
-1.55
-0.6539256634181327
12-Apr-2023
237.03
1.51
0.6411345108695652
11-Apr-2023
235.52
2.93
1.259727417343824
06-Apr-2023
232.59
-0.47
-0.20166480734574788
05-Apr-2023
233.06
-0.88
-0.37616482858852696
04-Apr-2023
233.94
-0.81
-0.3450479233226837
03-Apr-2023
234.75
2.96
1.277017990422365
31-Mar-2023
231.79
0.35
0.15122709989630143
30-Mar-2023
231.44
3.02
1.3221259084143244
29-Mar-2023
228.42
1.88
0.8298755186721992
28-Mar-2023
226.54
1.54
0.6844444444444444
27-Mar-2023
225
5.52
2.5150355385456535
24-Mar-2023
219.48
-5.11
-2.2752571352241864
23-Mar-2023
224.59
-2.34
-1.0311549817124224
22-Mar-2023
226.93
0.64
0.2828229263334659
21-Mar-2023
226.29
2.77
1.239262705798139
20-Mar-2023
223.52
3.18
1.4432241081964237
17-Mar-2023
220.34
-2.09
-0.9396214539405656
16-Mar-2023
222.43
0.81
0.36549047919862826
15-Mar-2023
221.62
-6.61
-2.8962012005433118
14-Mar-2023
228.23
2.15
0.9509907997169144
13-Mar-2023
226.08
-4.47
-1.9388418998048145
10-Mar-2023
230.55
-6.81
-2.8690596562184023
09-Mar-2023
237.36
-0.19
-0.0799831614396969
08-Mar-2023
237.55
-3.32
-1.37833686220783
07-Mar-2023
240.87
-1.75
-0.7212925562608193
06-Mar-2023
242.62
1.49
0.6179239414423755
03-Mar-2023
241.13
3.12
1.3108692912062518
02-Mar-2023
238.01
-1.86
-0.7754200191770543
01-Mar-2023
239.87
-0.85
-0.3531073446327684
28-Feb-2023
240.72
-2.13
-0.8770846201358864
27-Feb-2023
242.85
4.02
1.6832056274337395
24-Feb-2023
238.83
-3.92
-1.6148300720906281
23-Feb-2023
242.75
0.5
0.20639834881320948
22-Feb-2023
242.25
-1.13
-0.4642945188593968
21-Feb-2023
243.38
-2.79
-1.1333631230450503
20-Feb-2023
246.17
1.61
0.6583251553810926
17-Feb-2023
244.56
-1.24
-0.5044751830756713
16-Feb-2023
245.8
0.52
0.21200260926288322
15-Feb-2023
245.28
-2.07
-0.8368708308065494
14-Feb-2023
247.35
2.06
0.8398222512128501
13-Feb-2023
245.29
0.91
0.37237089778214255
10-Feb-2023
244.38
-3.52
-1.4199273900766438
09-Feb-2023
247.9
-0.98
-0.3937640630022501
08-Feb-2023
248.88
3.05
1.2406947890818858
07-Feb-2023
245.83
-1.14
-0.46159452565088877
06-Feb-2023
246.97
-2.75
-1.1012333813871535
03-Feb-2023
249.72
-1.2
-0.4782400765184122
02-Feb-2023
250.92
2.22
0.8926417370325693
01-Feb-2023
248.7
2.91
1.1839375076284633
31-Jan-2023
245.79
-1.28
-0.518071801513741
30-Jan-2023
247.07
-0.05
-0.020233085140822272
27-Jan-2023
247.12
1.97
0.8035896389965327
26-Jan-2023
245.15
2.79
1.15118006271662
25-Jan-2023
242.36
-1.14
-0.4681724845995893
24-Jan-2023
243.5
0.44
0.18102526125236568
23-Jan-2023
243.06
3.81
1.5924764890282133
20-Jan-2023
239.25
0.84
0.35233421416886873
19-Jan-2023
238.41
-6.09
-2.4907975460122698
18-Jan-2023
244.5
0.97
0.3983082166468197
17-Jan-2023
243.53
-0.41
-0.16807411658604574
16-Jan-2023
243.94
1.65
0.681002104915597
13-Jan-2023
242.29
0.35
0.1446639662726296
12-Jan-2023
241.94
1.27
0.5276935222503844
11-Jan-2023
240.67
2.71
1.138846865019331
10-Jan-2023
237.96
-0.56
-0.2347811504276371
09-Jan-2023
238.52
4.64
1.9839233795108602
06-Jan-2023
233.88
1.66
0.7148393764533632
05-Jan-2023
232.22
-0.8
-0.3433181701141533
04-Jan-2023
233.02
2.18
0.9443770577023046
03-Jan-2023
230.84
0.2
0.08671522719389525
02-Jan-2023
230.64
0.9
0.3917471924784539
30-Dec-2022
229.74
0.1
0.043546420484236195
29-Dec-2022
229.64
-1.1
-0.47672705209326516
28-Dec-2022
230.74
1.33
0.5797480493439693
27-Dec-2022
229.41
1.65
0.7244467860906217
23-Dec-2022
227.76
-0.38
-0.1665643902866661
22-Dec-2022
228.14
-0.92
-0.4016414913123199
21-Dec-2022
229.06
1.51
0.6635904196879807
20-Dec-2022
227.55
-0.85
-0.37215411558669004
19-Dec-2022
228.4
-1.39
-0.6049001262021846
16-Dec-2022
229.79
-2.64
-1.135825840037861
15-Dec-2022
232.43
-5.57
-2.3403361344537816
14-Dec-2022
238
-2.82
-1.1709990864546134
13-Dec-2022
240.82
7.59
3.2542983321185095
12-Dec-2022
233.23
-1.16
-0.4949016596271172
09-Dec-2022
234.39
-0.48
-0.2043683739941244
08-Dec-2022
234.87
1.44
0.6168872895514715
07-Dec-2022
233.43
-2.48
-1.0512483574244416
06-Dec-2022
235.91
-2.41
-1.011245384357167
05-Dec-2022
238.32
-1.25
-0.5217681679676086
02-Dec-2022
239.57
-2.9
-1.1960242504227327
01-Dec-2022
242.47
6.92
2.9378051369136067
30-Nov-2022
235.55
-0.43
-0.18221883210441564
29-Nov-2022
235.98
-0.96
-0.4051658647758926
28-Nov-2022
236.94
-1.55
-0.649922428613359
25-Nov-2022
238.49
0.24
0.10073452256033578
24-Nov-2022
238.25
1.21
0.5104623692203848
23-Nov-2022
237.04
1.83
0.7780281450618596
22-Nov-2022
235.21
1.92
0.82300998756912
21-Nov-2022
233.29
-0.95
-0.4055669398907104
18-Nov-2022
234.24
3.82
1.6578422011978127
17-Nov-2022
230.42
-3.74
-1.597198496754356
16-Nov-2022
234.16
-3.04
-1.281618887015177
15-Nov-2022
237.2
1.06
0.4488862539171678
14-Nov-2022
236.14
0.97
0.4124675766466811
11-Nov-2022
235.17
3.16
1.3620102581785267
10-Nov-2022
232.01
6.25
2.7684266477675408
09-Nov-2022
225.76
-1.43
-0.6294291121968396
08-Nov-2022
227.19
1.88
0.8344059296080956
07-Nov-2022
225.31
-0.48
-0.2125869170468134
04-Nov-2022
225.79
4.63
2.0935069632845
03-Nov-2022
221.16
-5.59
-2.4652701212789414
02-Nov-2022
226.75
0.91
0.4029401346085724
31-Oct-2022
225.84
1.21
0.5386635801095134
28-Oct-2022
224.63
0.28
0.12480499219968799
27-Oct-2022
224.35
1.45
0.6505159264244056
26-Oct-2022
222.9
2.16
0.9785267735797771
25-Oct-2022
220.74
2.27
1.0390442623701195
24-Oct-2022
218.47
4.08
1.9030738373991325
21-Oct-2022
214.39
-0.82
-0.3810231866548952
20-Oct-2022
215.21
-0.55
-0.25491286614757136
19-Oct-2022
215.76
-3.43
-1.5648524111501436
18-Oct-2022
219.19
3.8
1.7642416082455081
17-Oct-2022
215.39
-1.13
-0.5218917421023462
14-Oct-2022
216.52
7.47
3.573307821095432
13-Oct-2022
209.05
-2.37
-1.1209913915429004
12-Oct-2022
211.42
0.12
0.05679129200189304
11-Oct-2022
211.3
-2.74
-1.280134554288918
10-Oct-2022
214.04
-0.99
-0.46040087429660975
07-Oct-2022
215.03
-5.12
-2.3256870315693847
06-Oct-2022
220.15
0.53
0.24132592660049176
05-Oct-2022
219.62
-0.22
-0.10007278020378457
04-Oct-2022
219.84
9.51
4.521466267294252
03-Oct-2022
210.33
0.16
0.07612884807536756
30-Sept-2022
210.17
1.56
0.7478069124203058
29-Sept-2022
208.61
-1.6
-0.7611436182864755
28-Sept-2022
210.21
-0.42
-0.19940179461615154
27-Sept-2022
210.63
-1.24
-0.585264549015906
26-Sept-2022
211.87
-0.83
-0.3902209685002351
23-Sept-2022
212.7
-5.78
-2.6455510801904065
22-Sept-2022
218.48
-6.57
-2.919351255276605
21-Sept-2022
225.05
0.56
0.2494543186778921
20-Sept-2022
224.49
-1.53
-0.6769312450225644
19-Sept-2022
226.02
1.48
0.6591253228823373
16-Sept-2022
224.54
-6.46
-2.7965367965367967
15-Sept-2022
231
1.35
0.5878510777269759
14-Sept-2022
229.65
-4.3
-1.837999572558239
13-Sept-2022
233.95
-4.31
-1.8089482078401746
12-Sept-2022
238.26
4.52
1.9337725678103876
09-Sept-2022
233.74
4.92
2.150161699152172
08-Sept-2022
228.82
3.13
1.3868580796667995
07-Sept-2022
225.69
-0.35
-0.1548398513537427
06-Sept-2022
226.04
-0.89
-0.39219142466839996
05-Sept-2022
226.93
-1.71
-0.7479006298110566
02-Sept-2022
228.64
2.73
1.2084458412642203
01-Sept-2022
225.91
-4.27
-1.855069945260231
31-Aug-2022
230.18
-1.39
-0.6002504642224813
30-Aug-2022
231.57
-0.31
-0.13368983957219252
29-Aug-2022
231.88
-7.36
-3.076408627319846
26-Aug-2022
239.24
1.35
0.567489175669427
25-Aug-2022
237.89
2.62
1.1136141454499087
24-Aug-2022
235.27
-1.54
-0.650310375406444
23-Aug-2022
236.81
-0.21
-0.08860011813349085
22-Aug-2022
237.02
-3.48
-1.446985446985447
19-Aug-2022
240.5
-1.32
-0.5458605574394177
18-Aug-2022
241.82
-0.26
-0.10740251156642432
17-Aug-2022
242.08
-1.65
-0.6769786238870882
16-Aug-2022
243.73
1.86
0.7690081448712118
12-Aug-2022
241.87
0.7
0.29025168967947923
11-Aug-2022
241.17
3.48
1.464091884387227
10-Aug-2022
237.69
3.34
1.4252186899935992
09-Aug-2022
234.35
-2.34
-0.9886349233174194
08-Aug-2022
236.69
3.29
1.4095972579263067
05-Aug-2022
233.4
-1.83
-0.7779619946435403
04-Aug-2022
235.23
1.31
0.5600205198358413
03-Aug-2022
233.92
0.41
0.17558134555265298
02-Aug-2022
233.51
-1.31
-0.5578741163444341
01-Aug-2022
234.82
1.26
0.5394759376605583
29-Jul-2022
233.56
3.01
1.3055736282801995
28-Jul-2022
230.55
1.43
0.6241270949720671
27-Jul-2022
229.12
-0.7
-0.304586197894004
26-Jul-2022
229.82
-0.86
-0.3728108201838044
25-Jul-2022
230.68
-0.24
-0.10393209769617183
22-Jul-2022
230.92
1.89
0.8252194035715845
21-Jul-2022
229.03
1.59
0.6990854730918045
20-Jul-2022
227.44
1.73
0.7664702494351159
19-Jul-2022
225.71
1.64
0.7319141339759897
18-Jul-2022
224.07
4.85
2.2123893805309733
15-Jul-2022
219.22
2.41
1.1115723444490568
14-Jul-2022
216.81
-2.91
-1.324412889131622
13-Jul-2022
219.72
-2.57
-1.1561473750506095
12-Jul-2022
222.29
-0.26
-0.1168276791732195
11-Jul-2022
222.55
-1.05
-0.46958855098389984
08-Jul-2022
223.6
-1
-0.4452359750667854
07-Jul-2022
224.6
3.45
1.5600271309066245
06-Jul-2022
221.15
2.71
1.2406152719282182
05-Jul-2022
218.44
-5.75
-2.5647887952183415
04-Jul-2022
224.19
1.17
0.5246166263115416
01-Jul-2022
223.02
2.99
1.3589056037813025
30-Jun-2022
220.03
-5.18
-2.300075485102793
29-Jun-2022
225.21
-6.87
-2.9601861427094107
28-Jun-2022
232.08
4.55
1.9997362985100866
27-Jun-2022
227.53
2.57
1.142425320056899
24-Jun-2022
224.96
4.4
1.9949220166848023
22-Jun-2022
220.56
-2.14
-0.9609339919173776
21-Jun-2022
222.7
3.67
1.675569556681733
20-Jun-2022
219.03
-1.1
-0.4997047199382183
17-Jun-2022
220.13
0.2
0.09093802573546128
16-Jun-2022
219.93
-7.8
-3.4251086813331577
15-Jun-2022
227.73
0.34
0.14952284621135495
14-Jun-2022
227.39
-0.92
-0.40296088651395034
13-Jun-2022
228.31
-8.82
-3.7194787669210982
10-Jun-2022
237.13
-8.02
-3.271466449112788
09-Jun-2022
245.15
-3.83
-1.5382761667603824
08-Jun-2022
248.98
2.28
0.9241994325091204
07-Jun-2022
246.7
-1.33
-0.5362254565979921
03-Jun-2022
248.03
1.73
0.7023954526999594
02-Jun-2022
246.3
-2.17
-0.8733448706081217
01-Jun-2022
248.47
-0.02
-0.008048613626302869
31-May-2022
248.49
-2.62
-1.0433674485285334
30-May-2022
251.11
2.05
0.8230948365855617
27-May-2022
249.06
9.68
4.043779764391345
25-May-2022
239.38
1.68
0.70677324358435
24-May-2022
237.7
-0.15
-0.06306495690561278
23-May-2022
237.85
0.14
0.05889529258339994
20-May-2022
237.71
1.96
0.8313891834570519
19-May-2022
235.75
-5.8
-2.401159180293935
18-May-2022
241.55
-0.99
-0.40818009400511257
17-May-2022
242.54
4.6
1.9332604858367655
16-May-2022
237.94
0.78
0.32889188733344576
13-May-2022
237.16
4.95
2.131691141639034
12-May-2022
232.21
-5.5
-2.3137436372049978
11-May-2022
237.71
-0.89
-0.3730092204526404
10-May-2022
238.6
-3.94
-1.6244743135152964
06-May-2022
242.54
-7.29
-2.9179842292759077
05-May-2022
249.83
2.65
1.0720932114248725
04-May-2022
247.18
1.93
0.7869520897043832
03-May-2022
245.25
2.19
0.90101209577882
02-May-2022
243.06
-5.98
-2.4012206874397686
29-Apr-2022
249.04
4.27
1.7444948318829923
28-Apr-2022
244.77
-1.34
-0.5444719840721629
27-Apr-2022
246.11
-3.22
-1.291461115790318
26-Apr-2022
249.33
2.97
1.2055528494885532
25-Apr-2022
246.36
-9.02
-3.5319915420158194
22-Apr-2022
255.38
-7.58
-2.8825676909035596
21-Apr-2022
262.96
3.82
1.474106660492398
20-Apr-2022
259.14
2.3
0.8954991434356019
19-Apr-2022
256.84
0.58
0.22633263092172012
14-Apr-2022
256.26
2.43
0.9573336485049049
13-Apr-2022
253.83
-1.88
-0.7352078526455751
12-Apr-2022
255.71
0.09
0.03520851263594398
11-Apr-2022
255.62
3.24
1.2837784293525636
08-Apr-2022
252.38
1.29
0.5137600063722171
07-Apr-2022
251.09
-0.17
-0.06765899864682003
06-Apr-2022
251.26
-4.67
-1.824717696245067
05-Apr-2022
255.93
1.28
0.5026506970351463
04-Apr-2022
254.65
-0.89
-0.3482820693433513
01-Apr-2022
255.54
-1.7
-0.660861452340227
31-Mar-2022
257.24
-1.84
-0.7102053419793114
30-Mar-2022
259.08
1.06
0.4108208665994884
29-Mar-2022
258.02
3.13
1.2279806975558083
28-Mar-2022
254.89
-1.42
-0.554016620498615
25-Mar-2022
256.31
3.19
1.2602718078381796
24-Mar-2022
253.12
0.96
0.38071065989847713
23-Mar-2022
252.16
-1.54
-0.607016160819866
22-Mar-2022
253.7
1.01
0.3996992362182912
21-Mar-2022
252.69
3.39
1.3598074608904933
18-Mar-2022
249.3
1.44
0.5809731299927379
17-Mar-2022
247.86
1.2
0.48649963512527367
16-Mar-2022
246.66
4.75
1.963540159563474
15-Mar-2022
241.91
-1.65
-0.6774511414025292
14-Mar-2022
243.56
-0.39
-0.15986882557901208
11-Mar-2022
243.95
1.71
0.7059114927344782
10-Mar-2022
242.24
0.52
0.21512493794472945
09-Mar-2022
241.72
3.96
1.6655450874831763
08-Mar-2022
237.76
-5.3
-2.1805315559944045
07-Mar-2022
243.06
-2.61
-1.062400781536207
04-Mar-2022
245.67
-4.76
-1.9007307431218305
03-Mar-2022
250.43
2.31
0.9310011284862163
02-Mar-2022
248.12
-0.71
-0.2853353695293976
01-Mar-2022
248.83
0.48
0.19327561908596738
28-Feb-2022
248.35
3.01
1.226868835086003
25-Feb-2022
245.34
6.29
2.6312486927421044
24-Feb-2022
239.05
-8.03
-3.249959527278614
23-Feb-2022
247.08
-0.62
-0.2503027856277755
22-Feb-2022
247.7
0.52
0.21037300752488067
21-Feb-2022
247.18
-2.41
-0.965583557033535
18-Feb-2022
249.59
1.38
0.5559808226904637
17-Feb-2022
248.21
-1.7
-0.6802448881597375
16-Feb-2022
249.91
2.21
0.8922083165119096
15-Feb-2022
247.7
0.25
0.10103051121438675
14-Feb-2022
247.45
-2.55
-1.02
11-Feb-2022
250
-1.93
-0.7660858174889851
10-Feb-2022
251.93
0.77
0.30657748049052397
09-Feb-2022
251.16
4.48
1.8161180476730987
08-Feb-2022
246.68
1.08
0.43973941368078173
07-Feb-2022
245.6
1.06
0.43346691747771326
04-Feb-2022
244.54
-1.32
-0.5368909135280241
03-Feb-2022
245.86
0.34
0.13848159009449332
02-Feb-2022
245.52
0.49
0.199975513202465
01-Feb-2022
245.03
3.83
1.587893864013267
31-Jan-2022
241.2
3.8
1.6006739679865207
28-Jan-2022
237.4
-5.82
-2.3928953211084614
27-Jan-2022
243.22
-1.71
-0.6981586575756339
26-Jan-2022
244.93
7.17
3.0156460296096905
25-Jan-2022
237.76
-0.42
-0.17633722394827442
24-Jan-2022
238.18
-6.8
-2.775736794840395
21-Jan-2022
244.98
-5.36
-2.1410881201565872
20-Jan-2022
250.34
-1.74
-0.6902570612503967
19-Jan-2022
252.08
-0.76
-0.30058535041923745
18-Jan-2022
252.84
-2.48
-0.9713300955663481
17-Jan-2022
255.32
1.3
0.5117707267144319
14-Jan-2022
254.02
-1.97
-0.7695613109887105
13-Jan-2022
255.99
0.91
0.3567508232711306
12-Jan-2022
255.08
3.88
1.5445859872611465
11-Jan-2022
251.2
0.26
0.10361042480274169
10-Jan-2022
250.94
-1.38
-0.5469245402663284
07-Jan-2022
252.32
2.22
0.8876449420231908
06-Jan-2022
250.1
-3.7
-1.4578408195429473
05-Jan-2022
253.8
2.21
0.8784132914662744
04-Jan-2022
251.59
3.46
1.3944303389352355
03-Jan-2022
248.13
1.51
0.6122779985402643
31-Dec-2021
246.62
-1.41
-0.5684796194008789
30-Dec-2021
248.03
1.24
0.5024514769642205
29-Dec-2021
246.79
-0.46
-0.18604651162790697
28-Dec-2021
247.25
3.83
1.5734122093500944
27-Dec-2021
243.42
-0.07
-0.02874861390611524
23-Dec-2021
243.49
3.78
1.5769054273914314
22-Dec-2021
239.71
1.2
0.503123558760639
21-Dec-2021
238.51
4.45
1.9012219089122446
20-Dec-2021
234.06
-3.89
-1.634797226308048
17-Dec-2021
237.95
-3.52
-1.457738021286288
16-Dec-2021
241.47
5.03
2.1273896125867027
15-Dec-2021
236.44
-3.56
-1.4833333333333334
14-Dec-2021
240
1.5
0.6289308176100629
13-Dec-2021
238.5
-1.96
-0.815104383265408
10-Dec-2021
240.46
-0.22
-0.09140767824497258
09-Dec-2021
240.68
-1.41
-0.5824280226362096
08-Dec-2021
242.09
0.37
0.1530696673837498
07-Dec-2021
241.72
4.44
1.8712070128118679
06-Dec-2021
237.28
2.72
1.159618008185539
03-Dec-2021
234.56
1.67
0.7170767315041436
02-Dec-2021
232.89
-2.63
-1.1166779891304348
01-Dec-2021
235.52
0.23
0.09775171065493646
30-Nov-2021
235.29
-3.18
-1.3335010693168952
29-Nov-2021
238.47
0.75
0.3154972236244321
26-Nov-2021
237.72
-7.79
-3.1729868437130873
25-Nov-2021
245.51
0.17
0.06929159533708323
24-Nov-2021
245.34
-0.7
-0.28450658429523656
23-Nov-2021
246.04
1.82
0.7452297109163869
22-Nov-2021
244.22
0.72
0.29568788501026694
19-Nov-2021
243.5
-2.48
-1.008212049760143
18-Nov-2021
245.98
-1.35
-0.5458294586180407
17-Nov-2021
247.33
-1.66
-0.6666934415036748
16-Nov-2021
248.99
-0.45
-0.18040410519563824
15-Nov-2021
249.44
0.94
0.3782696177062374
12-Nov-2021
248.5
0.9
0.36348949919224555
11-Nov-2021
247.6
-1.21
-0.4863148587275431
10-Nov-2021
248.81
0.76
0.3063898407579117
09-Nov-2021
248.05
-1.08
-0.4335086099626701
08-Nov-2021
249.13
0.33
0.13263665594855306
05-Nov-2021
248.8
1.16
0.46842190276207396
04-Nov-2021
247.64
-0.7
-0.28187162760731255
03-Nov-2021
248.34
1.82
0.738276813240305
02-Nov-2021
246.52
0.35
0.14217816955762277
29-Oct-2021
246.17
-0.01
-0.004062068405231944
28-Oct-2021
246.18
-1.38
-0.5574406204556471
27-Oct-2021
247.56
-2.07
-0.8292272563393823
26-Oct-2021
249.63
0.47
0.18863380960025686
25-Oct-2021
249.16
-0.14
-0.05615724027276374
22-Oct-2021
249.3
1.06
0.42700612310667097
21-Oct-2021
248.24
1.78
0.7222267305039357
20-Oct-2021
246.46
2.18
0.8924185361061078
19-Oct-2021
244.28
1.24
0.5102040816326531
18-Oct-2021
243.04
-2.22
-0.9051618690369404
15-Oct-2021
245.26
3.28
1.3554839242912637
14-Oct-2021
241.98
3.36
1.408096555192356
13-Oct-2021
238.62
-1.5
-0.624687656171914
12-Oct-2021
240.12
-2.07
-0.8547008547008547
11-Oct-2021
242.19
0.99
0.41044776119402987
08-Oct-2021
241.2
0.06
0.02488181139586962
07-Oct-2021
241.14
5.25
2.225613633473229
06-Oct-2021
235.89
-2.06
-0.8657280941374238
05-Oct-2021
237.95
-2.46
-1.0232519445946509
04-Oct-2021
240.41
4.06
1.7177914110429449
01-Oct-2021
236.35
-3.05
-1.2740183792815372
30-Sept-2021
239.4
-0.19
-0.07930214115781126
29-Sept-2021
239.59
-1.05
-0.4363364361702128
28-Sept-2021
240.64
-1.36
-0.5619834710743802
27-Sept-2021
242
2.77
1.1578815365965807
24-Sept-2021
239.23
0.91
0.3818395434709634
23-Sept-2021
238.32
3.03
1.2877725360193804
22-Sept-2021
235.29
1.43
0.6114769520225776
21-Sept-2021
233.86
0.18
0.07702841492639508
20-Sept-2021
233.68
-4.64
-1.9469620678079893
17-Sept-2021
238.32
-0.9
-0.3762227238525207
16-Sept-2021
239.22
0.57
0.23884349465744814
15-Sept-2021
238.65
-0.58
-0.2424445094678761
14-Sept-2021
239.23
-0.62
-0.2584948926412341
13-Sept-2021
239.85
-0.42
-0.17480334623548507
10-Sept-2021
240.27
-1.3
-0.5381462929999586
09-Sept-2021
241.57
-0.14
-0.057920648711265565
08-Sept-2021
241.71
-1.75
-0.718803910293272
07-Sept-2021
243.46
-0.35
-0.1435544071202986
06-Sept-2021
243.81
-0.08
-0.03280167288531715
03-Sept-2021
243.89
0.25
0.10261040879986866
02-Sept-2021
243.64
1.97
0.815161170190756
01-Sept-2021
241.67
0.01
0.004138045187453447
31-Aug-2021
241.66
-1.02
-0.4203065765617274
30-Aug-2021
242.68
0.79
0.32659473314316423
27-Aug-2021
241.89
0.29
0.12003311258278146
26-Aug-2021
241.6
-0.39
-0.16116368444977064
25-Aug-2021
241.99
1
0.41495497738495374
24-Aug-2021
240.99
1.5
0.6263309532757109
23-Aug-2021
239.49
3.45
1.4616166751398068
20-Aug-2021
236.04
-1.56
-0.6565656565656566
19-Aug-2021
237.6
-2.26
-0.9422162928374885
18-Aug-2021
239.86
-0.52
-0.21632415342374572
17-Aug-2021
240.38
-0.52
-0.21585720215857201
16-Aug-2021
240.9
-2.72
-1.1164928987767835
13-Aug-2021
243.62
0.7
0.28816071134529886
12-Aug-2021
242.92
1.19
0.4922847805402722
11-Aug-2021
241.73
1.93
0.804837364470392
10-Aug-2021
239.8
0.75
0.3137418950010458
09-Aug-2021
239.05
-0.84
-0.3501604902246863
06-Aug-2021
239.89
2.28
0.9595555742603425
05-Aug-2021
237.61
0.78
0.3293501667863024
04-Aug-2021
236.83
1.06
0.44959070280357977
03-Aug-2021
235.77
-4.22
-1.7584066002750114
02-Aug-2021
239.99
0.19
0.07923269391159299
30-Jul-2021
239.8
1.24
0.5197853789403085
29-Jul-2021
238.56
3.11
1.320874920365258
28-Jul-2021
235.45
1.22
0.5208555693122144
27-Jul-2021
234.23
-1.38
-0.5857136793854251
26-Jul-2021
235.61
1.62
0.6923372793709133
23-Jul-2021
233.99
0.41
0.1755287267745526
22-Jul-2021
233.58
-1.65
-0.7014411427113888
21-Jul-2021
235.23
5.25
2.2828072006261415
20-Jul-2021
229.98
2.5
1.0989977140847547
19-Jul-2021
227.48
-8.02
-3.40552016985138
16-Jul-2021
235.5
0.71
0.3023978874739129
15-Jul-2021
234.79
-2.26
-0.9533853617380299
14-Jul-2021
237.05
-1
-0.42007981516488135
13-Jul-2021
238.05
-0.06
-0.025198437696862794
12-Jul-2021
238.11
0.86
0.3624868282402529
09-Jul-2021
237.25
3.59
1.5364204399554908
08-Jul-2021
233.66
-3.33
-1.4051225790117727
07-Jul-2021
236.99
-1.46
-0.6122876913399036
06-Jul-2021
238.45
-2.73
-1.1319346546148106
05-Jul-2021
241.18
0.26
0.1079196413747302
02-Jul-2021
240.92
0
0
01-Jul-2021
240.92
1.95
0.8160020086203289
30-Jun-2021
238.97
-1.92
-0.7970442940761343
29-Jun-2021
240.89
0.43
0.17882392081843135
28-Jun-2021
240.46
-0.98
-0.4058979456593771
25-Jun-2021
241.44
2.54
1.0632063624947676
24-Jun-2021
238.9
1.06
0.44567776656575847
22-Jun-2021
237.84
0.98
0.41374651692983194
21-Jun-2021
236.86
0.74
0.31339996611892257
18-Jun-2021
236.12
-6.2
-2.5586001980851765
17-Jun-2021
242.32
-1.91
-0.7820497072431725
16-Jun-2021
244.23
-0.64
-0.2613631722955037
15-Jun-2021
244.87
-0.51
-0.2078408998288369
14-Jun-2021
245.38
-0.64
-0.2601414519144785
11-Jun-2021
246.02
-0.26
-0.10557089491635537
10-Jun-2021
246.28
-0.22
-0.08924949290060852
09-Jun-2021
246.5
1.48
0.6040323238919272
08-Jun-2021
245.02
-2.15
-0.8698466642391876
07-Jun-2021
247.17
0.45
0.1823929961089494
04-Jun-2021
246.72
2.07
0.8461066830165542
03-Jun-2021
244.65
-1.58
-0.6416764813385859
02-Jun-2021
246.23
-0.59
-0.2390405963860303
01-Jun-2021
246.82
1.61
0.6565800742220953
31-May-2021
245.21
-0.1
-0.04076474664709959
28-May-2021
245.31
-0.16
-0.06518108119118426
27-May-2021
245.47
2.98
1.2289166563569631
26-May-2021
242.49
-1.95
-0.7977417771232205
25-May-2021
244.44
-1.51
-0.6139459239682863
21-May-2021
245.95
2.9
1.1931701296029624
20-May-2021
243.05
1.88
0.779533109424887
19-May-2021
241.17
-5.68
-2.3009925055701843
18-May-2021
246.85
1.47
0.5990708289184122
17-May-2021
245.38
0.11
0.04484853426835732
14-May-2021
245.27
1.84
0.7558641087787044
12-May-2021
243.43
-2.51
-1.0205741237700252
11-May-2021
245.94
-4.25
-1.6987089811743075
10-May-2021
250.19
3.81
1.5463917525773196
07-May-2021
246.38
2.87
1.1785963615457271
06-May-2021
243.51
0.57
0.23462583353914546
05-May-2021
242.94
0.93
0.3842816412544936
04-May-2021
242.01
-1.52
-0.6241530817558412
03-May-2021
243.53
0.9
0.3709351687755018
30-Apr-2021
242.63
-0.74
-0.304063771212557
29-Apr-2021
243.37
2.1
0.8703941642143657
28-Apr-2021
241.27
0.97
0.4036620890553475
27-Apr-2021
240.3
-0.64
-0.26562629700340334
26-Apr-2021
240.94
2.7
1.133310946944258
23-Apr-2021
238.24
0.34
0.14291719209751996
22-Apr-2021
237.9
1.64
0.694150512147634
21-Apr-2021
236.26
-0.29
-0.12259564574085817
20-Apr-2021
236.55
-2.36
-0.9878196810514419
19-Apr-2021
238.91
0.01
0.004185851820845542
16-Apr-2021
238.9
1.96
0.8272136405841142
15-Apr-2021
236.94
0.33
0.1394700139470014
14-Apr-2021
236.61
2.71
1.15861479264643
13-Apr-2021
233.9
-1.35
-0.5738575982996812
12-Apr-2021
235.25
0.48
0.20445542445798015
09-Apr-2021
234.77
0.96
0.41058979513280014
08-Apr-2021
233.81
-0.94
-0.40042598509052185
07-Apr-2021
234.75
-0.91
-0.38614953746923536
06-Apr-2021
235.66
4.53
1.9599359667719465
01-Apr-2021
231.13
-0.56
-0.24170227459104837
31-Mar-2021
231.69
1.15
0.4988288366444001
30-Mar-2021
230.54
-1.18
-0.5092352839634041
29-Mar-2021
231.72
1.4
0.6078499478985759
26-Mar-2021
230.32
6.05
2.6976412360101665
25-Mar-2021
224.27
-4.89
-2.133880258334788
24-Mar-2021
229.16
1.24
0.5440505440505441
23-Mar-2021
227.92
-2.18
-0.9474141677531508
22-Mar-2021
230.1
-2.04
-0.8787800465236495
19-Mar-2021
232.14
-2.08
-0.8880539663564171
18-Mar-2021
234.22
3.4
1.4730092712936487
17-Mar-2021
230.82
-0.63
-0.27219701879455604
16-Mar-2021
231.45
-0.83
-0.357327363526778
15-Mar-2021
232.28
1.88
0.8159722222222222
12-Mar-2021
230.4
0.98
0.42716415308168426
11-Mar-2021
229.42
2.18
0.9593381446928357
10-Mar-2021
227.24
1.41
0.6243634592392507
09-Mar-2021
225.83
1.85
0.8259666041610858
08-Mar-2021
223.98
4.14
1.8831877729257642
05-Mar-2021
219.84
-1.31
-0.5923581279674429
04-Mar-2021
221.15
0.47
0.21297806779046582
03-Mar-2021
220.68
-0.59
-0.26664256338410086
02-Mar-2021
221.27
1.19
0.5407124681933843
01-Mar-2021
220.08
3.19
1.4707916455346028
26-Feb-2021
216.89
-5.67
-2.547627606038821
25-Feb-2021
222.56
2.02
0.9159336174843565
24-Feb-2021
220.54
2.91
1.3371318292514818
23-Feb-2021
217.63
-0.08
-0.036746130173166136
22-Feb-2021
217.71
0.73
0.33643653792976314
19-Feb-2021
216.98
0.34
0.15694239290989662
18-Feb-2021
216.64
0.09
0.04156084045255137
17-Feb-2021
216.55
-0.56
-0.2579337662935839
16-Feb-2021
217.11
0.62
0.28638736200286385
15-Feb-2021
216.49
0.82
0.3802105067927853
12-Feb-2021
215.67
0.09
0.041747843028110215
11-Feb-2021
215.58
0.37
0.1719250964174527
10-Feb-2021
215.21
1.63
0.7631800730405469
09-Feb-2021
213.58
-0.45
-0.21025089940662525
08-Feb-2021
214.03
1.22
0.5732813307645317
05-Feb-2021
212.81
2.4
1.1406301981844968
04-Feb-2021
210.41
2.43
1.1683815751514568
03-Feb-2021
207.98
1.23
0.5949214026602176
02-Feb-2021
206.75
3.67
1.8071695883395706
01-Feb-2021
203.08
-1.98
-0.9655710523749147
29-Jan-2021
205.06
0.06
0.02926829268292683
28-Jan-2021
205
0.64
0.3131728322568017
27-Jan-2021
204.36
-4.97
-2.374241628051402
26-Jan-2021
209.33
0.98
0.4703623710103192
25-Jan-2021
208.35
-0.87
-0.4158302265557786
22-Jan-2021
209.22
-2.88
-1.3578500707213579
21-Jan-2021
212.1
-0.02
-0.009428625306430322
20-Jan-2021
212.12
0.56
0.2647003214218189
19-Jan-2021
211.56
1.24
0.5895777862305059
18-Jan-2021
210.32
0.42
0.20009528346831826
15-Jan-2021
209.9
-1.42
-0.6719666855953057
14-Jan-2021
211.32
0.83
0.3943180198584256
13-Jan-2021
210.49
0.67
0.3193213230387952
12-Jan-2021
209.82
1.76
0.8459098337018168
11-Jan-2021
208.06
-1.01
-0.4830917874396135
08-Jan-2021
209.07
-0.15
-0.07169486664754804
07-Jan-2021
209.22
4.58
2.23807662236122
06-Jan-2021
204.64
5.22
2.617591013940427
05-Jan-2021
199.42
-1.32
-0.6575670020922586
04-Jan-2021
200.74
2.18
1.0979049153908138
31-Dec-2020
198.56
-1.14
-0.5708562844266399
30-Dec-2020
199.7
1.01
0.5083295586088882
29-Dec-2020
198.69
-1.24
-0.6202170759765918
28-Dec-2020
199.93
1.3
0.6544832099884207
23-Dec-2020
198.63
2.68
1.367695840775708
22-Dec-2020
195.95
0.6
0.3071410289224469
21-Dec-2020
195.35
-3.9
-1.9573400250941029
18-Dec-2020
199.25
0.27
0.13569202934968339
17-Dec-2020
198.98
0.14
0.0704083685375176
16-Dec-2020
198.84
2.92
1.4904042466312781
15-Dec-2020
195.92
-2.22
-1.1204199051175936
14-Dec-2020
198.14
1.18
0.59910641754671
11-Dec-2020
196.96
-0.53
-0.2683680186338549
10-Dec-2020
197.49
-1.23
-0.6189613526570048
09-Dec-2020
198.72
1.68
0.8526187576126675
08-Dec-2020
197.04
0.36
0.18303843807199513
07-Dec-2020
196.68
-0.7
-0.3546458607761678
04-Dec-2020
197.38
2.52
1.293236169557631
03-Dec-2020
194.86
1.21
0.6248386263878131
02-Dec-2020
193.65
-0.74
-0.3806780184165852
01-Dec-2020
194.39
0.53
0.2733931703291035
30-Nov-2020
193.86
-1.24
-0.6355715017939518
27-Nov-2020
195.1
-0.01
-0.005125313925477936
26-Nov-2020
195.11
0.82
0.42204951361367027
25-Nov-2020
194.29
-0.83
-0.42537925379253794
24-Nov-2020
195.12
4.51
2.3660878233041287
23-Nov-2020
190.61
2.86
1.5233022636484688
20-Nov-2020
187.75
0.4
0.21350413664264745
19-Nov-2020
187.35
-3.5
-1.8339009693476551
18-Nov-2020
190.85
3.44
1.8355477295768636
17-Nov-2020
187.41
-1.57
-0.8307757434649169
16-Nov-2020
188.98
4.19
2.267438714216137
13-Nov-2020
184.79
1.9
1.038875826999836
12-Nov-2020
182.89
-2.17
-1.172592672646709
11-Nov-2020
185.06
-0.56
-0.3016916280573214
10-Nov-2020
185.62
0.06
0.032334554860961415
09-Nov-2020
185.56
9.74
5.539756569218519
06-Nov-2020
175.82
1.2
0.6872065055549192
05-Nov-2020
174.62
2.51
1.4583696473185754
04-Nov-2020
172.11
-0.25
-0.1450452541192852
03-Nov-2020
172.36
5.17
3.0922902087445423
02-Nov-2020
167.19
4.37
2.683945461245547
30-Oct-2020
162.82
-1.89
-1.1474713132171697
29-Oct-2020
164.71
1.1
0.6723305421429008
28-Oct-2020
163.61
-5.38
-3.183620332564057
27-Oct-2020
168.99
-0.99
-0.5824214613483939
26-Oct-2020
169.98
-3.83
-2.203555606696968
23-Oct-2020
173.81
3.11
1.8219097832454598
22-Oct-2020
170.7
-0.54
-0.3153468815697267
21-Oct-2020
171.24
-0.95
-0.5517161275335385
20-Oct-2020
172.19
-0.76
-0.43943336224342294
19-Oct-2020
172.95
1.14
0.6635236598568186
16-Oct-2020
171.81
2.68
1.5845799089457813
15-Oct-2020
169.13
-2.88
-1.6743212603918376
14-Oct-2020
172.01
0.15
0.08728034446642616
13-Oct-2020
171.86
-0.65
-0.37678975131876413
12-Oct-2020
172.51
0.15
0.08702715247157113
09-Oct-2020
172.36
1.67
0.9783818618548246
08-Oct-2020
170.69
2.21
1.3117283950617284
07-Oct-2020
168.48
0.67
0.39926106906620584
06-Oct-2020
167.81
1.27
0.7625795604659541
05-Oct-2020
166.54
4.66
2.8786755621447986
02-Oct-2020
161.88
-0.59
-0.36314396503969965
01-Oct-2020
162.47
-0.55
-0.33738191632928477
30-Sept-2020
163.02
0.72
0.4436229205175601
29-Sept-2020
162.3
0.06
0.03698224852071006
28-Sept-2020
162.24
4.28
2.709546720688782
25-Sept-2020
157.96
1.64
1.0491299897645854
24-Sept-2020
156.32
-5.48
-3.3868974042027196
23-Sept-2020
161.8
1.03
0.6406667910679853
22-Sept-2020
160.77
-0.39
-0.24199553239017127
21-Sept-2020
161.16
-5.72
-3.427612655800575
18-Sept-2020
166.88
0.72
0.43331728454501683
17-Sept-2020
166.16
-1.1
-0.6576587349037427
16-Sept-2020
167.26
0.64
0.3841075501140319
15-Sept-2020
166.62
0.4
0.24064492840813378
14-Sept-2020
166.22
3.01
1.8442497395992892
11-Sept-2020
163.21
-3.03
-1.8226660250240616
10-Sept-2020
166.24
0.5
0.30167732593218294
09-Sept-2020
165.74
0.54
0.3268765133171913
08-Sept-2020
165.2
-2.34
-1.396681389518921
07-Sept-2020
167.54
-0.64
-0.3805446545368058
04-Sept-2020
168.18
-3.42
-1.993006993006993
03-Sept-2020
171.6
3.41
2.027468933943754
02-Sept-2020
168.19
1.69
1.015015015015015
01-Sept-2020
166.5
-1.1
-0.6563245823389021
31-Aug-2020
167.6
-0.83
-0.4927863207267114
28-Aug-2020
168.43
-0.34
-0.20145760502458968
27-Aug-2020
168.77
1.4
0.8364700961940611
26-Aug-2020
167.37
-1.59
-0.9410511363636364
25-Aug-2020
168.96
2.89
1.740230023484073
24-Aug-2020
166.07
0.85
0.5144655610700883
21-Aug-2020
165.22
-0.55
-0.33178500331785005
20-Aug-2020
165.77
-2.79
-1.6551969625059326
19-Aug-2020
168.56
0
0
18-Aug-2020
168.56
-0.17
-0.10075268179932437
17-Aug-2020
168.73
0.32
0.1900124695683154
14-Aug-2020
168.41
-0.74
-0.43748152527342593
13-Aug-2020
169.15
-0.85
-0.5
12-Aug-2020
170
-1.09
-0.6370915892220469
11-Aug-2020
171.09
4.1
2.455236840529373
10-Aug-2020
166.99
3.86
2.3662109973640653
07-Aug-2020
163.13
-1.05
-0.6395419661347301
06-Aug-2020
164.18
-0.27
-0.164183642444512
05-Aug-2020
164.45
2.01
1.237379955675942
04-Aug-2020
162.44
0.67
0.41416826358410086
03-Aug-2020
161.77
0.22
0.13618074899411947
31-Jul-2020
161.55
1.62
1.0129431626336522
30-Jul-2020
159.93
-1.54
-0.9537375363844677
29-Jul-2020
161.47
0.62
0.3854522847373329
28-Jul-2020
160.85
-0.22
-0.13658657726454337
27-Jul-2020
161.07
-1.78
-1.093030396070003
24-Jul-2020
162.85
-0.05
-0.030693677102516883
23-Jul-2020
162.9
1.38
0.8543833580980683
22-Jul-2020
161.52
-2.53
-1.542212740018287
21-Jul-2020
164.05
2.26
1.396872489028988
20-Jul-2020
161.79
-1.83
-1.1184451778511184
17-Jul-2020
163.62
1.35
0.831946755407654
16-Jul-2020
162.27
0.58
0.35871111385985527
15-Jul-2020
161.69
5.33
3.4088002046559223
14-Jul-2020
156.36
0.73
0.46906123498040225
13-Jul-2020
155.63
2.42
1.5795313621826252
10-Jul-2020
153.21
-0.72
-0.4677450789319821
09-Jul-2020
153.93
-2.27
-1.4532650448143405
08-Jul-2020
156.2
-0.68
-0.4334523202447731
07-Jul-2020
156.88
-3.84
-2.389248382279741
06-Jul-2020
160.72
3.31
2.1027888952417255
03-Jul-2020
157.41
-2.71
-1.6924806395203598
02-Jul-2020
160.12
1.58
0.9965939195155796
01-Jul-2020
158.54
2.74
1.7586649550706033
30-Jun-2020
155.8
1.6
1.0376134889753568
29-Jun-2020
154.2
-1.63
-1.0460116793942116
26-Jun-2020
155.83
0.86
0.5549461186036007
25-Jun-2020
154.97
-2.34
-1.4875087407030703
24-Jun-2020
157.31
-2.22
-1.391587789130571
22-Jun-2020
159.53
-4.07
-2.4877750611246943
19-Jun-2020
163.6
1.95
1.2063099288586452
18-Jun-2020
161.65
-1.6
-0.9800918836140888
17-Jun-2020
163.25
-3.28
-1.9696150843691826
16-Jun-2020
166.53
10.35
6.626968882059162
15-Jun-2020
156.18
-5.25
-3.252183608994611
12-Jun-2020
161.43
-1.04
-0.6401181756631994
11-Jun-2020
162.47
-8.62
-5.038283944122976
10-Jun-2020
171.09
-2.67
-1.5366022099447514
09-Jun-2020
173.76
-3.74
-2.1070422535211266
08-Jun-2020
177.5
3.55
2.0408163265306123
05-Jun-2020
173.95
8.12
4.896580835795694
04-Jun-2020
165.83
1.01
0.612789709986652
03-Jun-2020
164.82
3.78
2.3472429210134127
02-Jun-2020
161.04
4.64
2.9667519181585678
29-May-2020
156.4
-3.57
-2.2316684378320937
28-May-2020
159.97
0.9
0.5657886465078268
27-May-2020
159.07
3.01
1.9287453543508908
26-May-2020
156.06
5.3
3.5155213584505174
25-May-2020
150.76
0.79
0.5267720210708808
22-May-2020
149.97
-1.45
-0.9576013736626602
20-May-2020
151.42
2.45
1.644626434852655
19-May-2020
148.97
-0.06
-0.040260350265047304
18-May-2020
149.03
7.89
5.590194133484483
15-May-2020
141.14
5.96
4.4089362331705875
14-May-2020
135.18
-6.83
-4.8095204563058935
13-May-2020
142.01
-6.22
-4.196181609660663
12-May-2020
148.23
0.79
0.5358111774281064
11-May-2020
147.44
-1.7
-1.1398685798578516
08-May-2020
149.14
2.1
1.4281828073993472
07-May-2020
147.04
2.09
1.4418765091410832
06-May-2020
144.95
-3.5
-2.357696194004715
05-May-2020
148.45
4.96
3.456686877134295
04-May-2020
143.49
-8.78
-5.766073422210547
30-Apr-2020
152.27
-2.02
-1.3092228919567048
29-Apr-2020
154.29
3.01
1.9896879957694342
28-Apr-2020
151.28
7.11
4.931677880280224
27-Apr-2020
144.17
3.42
2.4298401420959146
24-Apr-2020
140.75
-0.19
-0.13480913864055627
23-Apr-2020
140.94
1.63
1.1700524011198048
22-Apr-2020
139.31
-0.78
-0.5567849239774431
21-Apr-2020
140.09
-2.74
-1.918364489252958
20-Apr-2020
142.83
-1.77
-1.2240663900414939
17-Apr-2020
144.6
6.8
4.934687953555878
16-Apr-2020
137.8
-2.82
-2.0054046366093017
15-Apr-2020
140.62
-6.92
-4.690253490578826
14-Apr-2020
147.54
-1.68
-1.1258544431041415
09-Apr-2020
149.22
12.06
8.79265091863517
08-Apr-2020
137.16
-4.21
-2.978000990309118
07-Apr-2020
141.37
9.15
6.920284374527303
06-Apr-2020
132.22
4.76
3.73450494272713
03-Apr-2020
127.46
1.06
0.8386075949367089
02-Apr-2020
126.4
-1.34
-1.049005793017066
01-Apr-2020
127.74
-6.79
-5.047201367724671
31-Mar-2020
134.53
3.06
2.3275271925154026
30-Mar-2020
131.47
-0.32
-0.24281053190682145
27-Mar-2020
131.79
-2.59
-1.9273701443667213
26-Mar-2020
134.38
7.25
5.7028238810666245
25-Mar-2020
127.13
5.99
4.944692091794618
24-Mar-2020
121.14
7.42
6.524797748856841
23-Mar-2020
113.72
-9.64
-7.814526588845655
20-Mar-2020
123.36
5.95
5.067711438548676
19-Mar-2020
117.41
-2.03
-1.6995981245813798
18-Mar-2020
119.44
-5.99
-4.7755720322092
17-Mar-2020
125.43
-3.83
-2.963020269224818
16-Mar-2020
129.26
-5.44
-4.038604305864885
13-Mar-2020
134.7
-1.37
-1.0068347174248549
12-Mar-2020
136.07
-13.93
-9.286666666666667
11-Mar-2020
150
-1.28
-0.8461131676361714
10-Mar-2020
151.28
0.37
0.24517924590815718
09-Mar-2020
150.91
-12.77
-7.801808406647116
06-Mar-2020
163.68
-6.46
-3.796873163277301
05-Mar-2020
170.14
-1.3
-0.7582827811479235
04-Mar-2020
171.44
-1.65
-0.9532613091455312
03-Mar-2020
173.09
4.51
2.6752876972357336
02-Mar-2020
168.58
2.38
1.4320096269554754
28-Feb-2020
166.2
-8.3
-4.756446991404012
27-Feb-2020
174.5
-7.44
-4.089260195668902
26-Feb-2020
181.94
-4.28
-2.298356782300505
25-Feb-2020
186.22
-1.78
-0.9468085106382979
24-Feb-2020
188
-5.65
-2.9176349083397883
21-Feb-2020
193.65
-1.6
-0.8194622279129321
20-Feb-2020
195.25
0.59
0.30309257166341314
19-Feb-2020
194.66
0.14
0.07197203372403865
18-Feb-2020
194.52
-0.44
-0.22568732047599507
17-Feb-2020
194.96
-0.48
-0.24559967253376996
14-Feb-2020
195.44
0.43
0.22050151274293625
13-Feb-2020
195.01
-1.37
-0.6976270495977187
12-Feb-2020
196.38
1.56
0.8007391438250693
11-Feb-2020
194.82
2.59
1.3473443271081518
10-Feb-2020
192.23
-0.39
-0.20247118679264875
07-Feb-2020
192.62
-1.72
-0.8850468251517958
06-Feb-2020
194.34
1.11
0.5744449619624282
05-Feb-2020
193.23
1.78
0.9297466701488639
04-Feb-2020
191.45
2.65
1.4036016949152543
03-Feb-2020
188.8
-0.1
-0.05293806246691371
31-Jan-2020
188.9
0.03
0.01588394133531
30-Jan-2020
188.87
-1.59
-0.8348209597815814
29-Jan-2020
190.46
1.01
0.5331221958300343
28-Jan-2020
189.45
-0.08
-0.042209676568353297
27-Jan-2020
189.53
-3.98
-2.0567412536819805
24-Jan-2020
193.51
1.01
0.5246753246753246
23-Jan-2020
192.5
-2.19
-1.1248651702706867
22-Jan-2020
194.69
0.34
0.17494211474144586
21-Jan-2020
194.35
-1.19
-0.6085711363403907
20-Jan-2020
195.54
0.2
0.10238558410975734
17-Jan-2020
195.34
1.09
0.5611325611325612
16-Jan-2020
194.25
0.89
0.46028134050475794
15-Jan-2020
193.36
0.64
0.33208800332088
14-Jan-2020
192.72
0.68
0.35409289731305976
13-Jan-2020
192.04
-0.8
-0.41485169052063886
10-Jan-2020
192.84
0.76
0.3956684714702207
09-Jan-2020
192.08
0.28
0.145985401459854
08-Jan-2020
191.8
0.68
0.35579740477187105
07-Jan-2020
191.12
0.47
0.24652504589562024
06-Jan-2020
190.65
-0.96
-0.5010176921872553
03-Jan-2020
191.61
-1
-0.5191838429988058
02-Jan-2020
192.61
0.23
0.11955504730221436
31-Dec-2019
192.38
0.14
0.07282563462338744
30-Dec-2019
192.24
-0.14
-0.0727726374883044
27-Dec-2019
192.38
-0.15
-0.07790993611385238
23-Dec-2019
192.53
-0.09
-0.04672412002907279
20-Dec-2019
192.62
1.06
0.5533514303612446
19-Dec-2019
191.56
0.33
0.17256706583695028
18-Dec-2019
191.23
0.31
0.16237167399958097
17-Dec-2019
190.92
0.37
0.1941747572815534
16-Dec-2019
190.55
0.48
0.25253853843320884
13-Dec-2019
190.07
1.1
0.582102979308885
12-Dec-2019
188.97
1.29
0.6873401534526854
11-Dec-2019
187.68
0.17
0.09066183136899365
10-Dec-2019
187.51
-0.74
-0.3930942895086321
09-Dec-2019
188.25
-0.18
-0.0955261900971183
06-Dec-2019
188.43
2.14
1.1487465779161523
05-Dec-2019
186.29
-0.33
-0.17682992176615583
04-Dec-2019
186.62
2.05
1.110689711220675
03-Dec-2019
184.57
-3.48
-1.850571656474342
02-Dec-2019
188.05
-0.28
-0.14867519779111135
29-Nov-2019
188.33
-0.42
-0.22251655629139072
28-Nov-2019
188.75
0.3
0.15919342000530645
27-Nov-2019
188.45
0.22
0.11687828720182755
26-Nov-2019
188.23
0.28
0.148975791433892
25-Nov-2019
187.95
0.65
0.34703683929524826
22-Nov-2019
187.3
0.78
0.4181857173493459
21-Nov-2019
186.52
0.28
0.15034364261168384
20-Nov-2019
186.24
-0.64
-0.3424657534246575
19-Nov-2019
186.88
-0.12
-0.06417112299465241
18-Nov-2019
187
0.39
0.20899201543325652
15-Nov-2019
186.61
0.63
0.338746101731369
14-Nov-2019
185.98
0.43
0.23174346537321477
13-Nov-2019
185.55
-1.09
-0.5840120017145306
12-Nov-2019
186.64
0.68
0.36567003656700364
11-Nov-2019
185.96
0.56
0.30204962243797195
08-Nov-2019
185.4
-1.63
-0.8715179382986686
07-Nov-2019
187.03
1.49
0.8030613344831303
06-Nov-2019
185.54
-0.99
-0.53074572454833
05-Nov-2019
186.53
1.42
0.7671114472475825
04-Nov-2019
185.11
3.88
2.1409258952712023
31-Oct-2019
181.23
-1.57
-0.8588621444201313
30-Oct-2019
182.8
-0.97
-0.527833705174947
29-Oct-2019
183.77
0.57
0.3111353711790393
28-Oct-2019
183.2
0.94
0.5157467354328981
25-Oct-2019
182.26
-0.04
-0.021941854086670324
24-Oct-2019
182.3
0.3
0.16483516483516483
23-Oct-2019
182
0.32
0.17613386173491855
22-Oct-2019
181.68
-0.23
-0.12643614974437908
21-Oct-2019
181.91
1.34
0.7420944785955585
18-Oct-2019
180.57
0.11
0.060955336362628836
17-Oct-2019
180.46
0.7
0.3894080996884735
16-Oct-2019
179.76
0.97
0.5425359360143185
15-Oct-2019
178.79
1.11
0.624718595227375
14-Oct-2019
177.68
-1.03
-0.5763527502657937
11-Oct-2019
178.71
2.66
1.510934393638171
10-Oct-2019
176.05
1.48
0.8477974451509424
09-Oct-2019
174.57
0.37
0.21239954075774972
08-Oct-2019
174.2
-2.47
-1.3980868285504047
07-Oct-2019
176.67
0.67
0.3806818181818182
04-Oct-2019
176
0.93
0.5312160849945736
03-Oct-2019
175.07
-0.9
-0.5114508154799113
02-Oct-2019
175.97
-6.34
-3.4775931106357305
01-Oct-2019
182.31
0.89
0.49057435784367764
30-Sept-2019
181.42
-0.32
-0.17607571255639926
27-Sept-2019
181.74
0.1
0.05505395287381634
26-Sept-2019
181.64
0.66
0.3646811802409106
25-Sept-2019
180.98
-1.58
-0.8654688869412795
24-Sept-2019
182.56
0.84
0.4622496147919877
23-Sept-2019
181.72
-1.42
-0.7753631101889265
20-Sept-2019
183.14
-0.21
-0.11453504226888464
19-Sept-2019
183.35
0.96
0.5263446460880531
18-Sept-2019
182.39
0.37
0.20327436545434568
17-Sept-2019
182.02
-0.9
-0.49201836868576426
16-Sept-2019
182.92
-0.27
-0.1473879578579617
13-Sept-2019
183.19
1.35
0.7424109106907171
12-Sept-2019
181.84
0.77
0.4252499033522947
11-Sept-2019
181.07
1.13
0.6279871068133822
10-Sept-2019
179.94
1.16
0.6488421523660365
09-Sept-2019
178.78
0.95
0.5342180734409268
06-Sept-2019
177.83
0.35
0.19720531890917287
05-Sept-2019
177.48
2.91
1.666953084722461
04-Sept-2019
174.57
1.46
0.8433943735197273
03-Sept-2019
173.11
-1.06
-0.6086007923293334
02-Sept-2019
174.17
-0.5
-0.28625407912062745
30-Aug-2019
174.67
0.97
0.558434081750144
29-Aug-2019
173.7
3.28
1.9246567304307005
28-Aug-2019
170.42
-1.49
-0.8667325926356815
27-Aug-2019
171.91
0.97
0.5674505674505674
26-Aug-2019
170.94
-2.88
-1.6568864342423197
23-Aug-2019
173.82
-1.41
-0.8046567368601267
22-Aug-2019
175.23
0.73
0.4183381088825215
21-Aug-2019
174.5
0.91
0.5242237456074659
20-Aug-2019
173.59
-1.13
-0.6467490842490843
19-Aug-2019
174.72
3.16
1.8419211937514572
16-Aug-2019
171.56
-1.05
-0.6083077457852963
14-Aug-2019
172.61
-3.42
-1.9428506504573084
13-Aug-2019
176.03
1.55
0.8883539660706098
12-Aug-2019
174.48
-2.19
-1.2395992528442858
09-Aug-2019
176.67
0.82
0.4663065112311629
08-Aug-2019
175.85
4.6
2.6861313868613137
07-Aug-2019
171.25
-1.73
-1.0001156203029251
06-Aug-2019
172.98
-0.94
-0.5404783808647654
05-Aug-2019
173.92
-3.99
-2.2427069866786575
02-Aug-2019
177.91
-4.22
-2.3170262998956788
01-Aug-2019
182.13
-0.25
-0.13707643381949774
31-Jul-2019
182.38
1.3
0.7179147338193064
30-Jul-2019
181.08
-1.44
-0.7889546351084813
29-Jul-2019
182.52
0.59
0.3243005551585775
26-Jul-2019
181.93
0.06
0.032990597679661296
25-Jul-2019
181.87
0.68
0.37529664992549255
24-Jul-2019
181.19
1.12
0.6219803409785084
23-Jul-2019
180.07
0.35
0.1947473848208324
22-Jul-2019
179.72
-0.28
-0.15555555555555556
19-Jul-2019
180
1.47
0.8233910267181986
18-Jul-2019
178.53
-1.02
-0.5680868838763575
17-Jul-2019
179.55
-0.77
-0.42701863354037267
16-Jul-2019
180.32
0.17
0.09436580627255066
15-Jul-2019
180.15
0.3
0.16680567139282734
12-Jul-2019
179.85
0.24
0.13362284950726575
11-Jul-2019
179.61
-0.36
-0.20003333888981498
10-Jul-2019
179.97
1.49
0.8348274316450023
09-Jul-2019
178.48
-1.01
-0.5627054432001782
08-Jul-2019
179.49
-0.03
-0.016711229946524065
05-Jul-2019
179.52
-0.65
-0.36077038352666924
04-Jul-2019
180.17
0.86
0.47961630695443647
03-Jul-2019
179.31
1.18
0.6624375456127547
02-Jul-2019
178.13
-0.79
-0.4415381175944556
01-Jul-2019
178.92
2.48
1.4055769666742235
28-Jun-2019
176.44
1.46
0.8343810721225283
27-Jun-2019
174.98
0.51
0.29231386484782484
26-Jun-2019
174.47
-0.25
-0.14308608058608058
25-Jun-2019
174.72
-1.31
-0.7441913310231211
24-Jun-2019
176.03
-0.12
-0.06812375816065853
21-Jun-2019
176.15
-0.1
-0.05673758865248227
20-Jun-2019
176.25
1.11
0.6337786913326482
19-Jun-2019
175.14
0.21
0.12004801920768307
18-Jun-2019
174.93
1.81
1.0455175600739373
17-Jun-2019
173.12
0.6
0.34778576396939487
14-Jun-2019
172.52
-0.94
-0.5419116799262078
13-Jun-2019
173.46
0.84
0.48661800486618007
12-Jun-2019
172.62
-1.17
-0.6732263076126359
11-Jun-2019
173.79
1.43
0.8296588535623114
07-Jun-2019
172.36
1.55
0.9074410163339383
06-Jun-2019
170.81
0.9
0.5296921899829321
05-Jun-2019
169.91
1.76
1.0466845078798692
04-Jun-2019
168.15
3.09
1.8720465285350782
03-Jun-2019
165.06
0.6
0.36483035388544327
31-May-2019
164.46
-1.61
-0.9694707051243452
29-May-2019
166.07
-3.49
-2.058268459542345
28-May-2019
169.56
0
0
27-May-2019
169.56
-0.29
-0.17073888725345893
24-May-2019
169.85
0.97
0.5743723353860729
23-May-2019
168.88
-2.78
-1.6194803681696377
22-May-2019
171.66
0.32
0.18676316096649936
21-May-2019
171.34
1.07
0.6284136958947554
20-May-2019
170.27
-0.61
-0.35697565543071164
17-May-2019
170.88
-1.46
-0.847162585586631
16-May-2019
172.34
2.88
1.6995161099964593
15-May-2019
169.46
-0.13
-0.0766554631758948
14-May-2019
169.59
-0.36
-0.2118270079435128
13-May-2019
169.95
-2.65
-1.5353418308227114
10-May-2019
172.6
-1.56
-0.8957280661460726
08-May-2019
174.16
-1.06
-0.6049537724004109
07-May-2019
175.22
-0.12
-0.06843846241587773
06-May-2019
175.34
-1.93
-1.0887346984825408
03-May-2019
177.27
0.27
0.15254237288135594
02-May-2019
177
-0.9
-0.5059021922428331
30-Apr-2019
177.9
-0.03
-0.01686056314280897
29-Apr-2019
177.93
1.5
0.8501955449753443
26-Apr-2019
176.43
0.07
0.03969154003175323
25-Apr-2019
176.36
-1.15
-0.6478508253056166
24-Apr-2019
177.51
1.58
0.89808446541238
23-Apr-2019
175.93
0.31
0.17651748092472383
18-Apr-2019
175.62
-0.98
-0.5549263873159683
17-Apr-2019
176.6
0.12
0.06799637352674524
16-Apr-2019
176.48
-0.27
-0.15275813295615276
15-Apr-2019
176.75
-0.02
-0.011314137014199243
12-Apr-2019
176.77
1.44
0.821308389893344
11-Apr-2019
175.33
1.36
0.7817439788469276
10-Apr-2019
173.97
0.21
0.12085635359116022
09-Apr-2019
173.76
-1.01
-0.5779023859930194
08-Apr-2019
174.77
0.45
0.2581459385039009
05-Apr-2019
174.32
1.29
0.7455354562792579
04-Apr-2019
173.03
-0.05
-0.02888837531777213
03-Apr-2019
173.08
0.43
0.24905878945844193
02-Apr-2019
172.65
1.29
0.7528011204481793
01-Apr-2019
171.36
1.65
0.9722467739084321
29-Mar-2019
169.71
0.49
0.28956388133790334
28-Mar-2019
169.22
0.37
0.21912940479715723
27-Mar-2019
168.85
-0.69
-0.40698360268963074
26-Mar-2019
169.54
1.67
0.994817418240305
25-Mar-2019
167.87
-1.18
-0.6980183377698905
22-Mar-2019
169.05
-2.22
-1.2961989840602557
21-Mar-2019
171.27
0.24
0.14032625855113137
20-Mar-2019
171.03
-2.04
-1.1787138152192755
19-Mar-2019
173.07
0.22
0.12727798669366502
18-Mar-2019
172.85
1
0.5819028222286878
15-Mar-2019
171.85
0.5
0.29180040852057193
14-Mar-2019
171.35
-0.53
-0.30835466604607864
13-Mar-2019
171.88
1.2
0.7030700726505742
12-Mar-2019
170.68
1.16
0.684285040113261
11-Mar-2019
169.52
2.13
1.2724774478762173
08-Mar-2019
167.39
-1.33
-0.7882882882882883
07-Mar-2019
168.72
-2.47
-1.4428412874583796
06-Mar-2019
171.19
-0.87
-0.5056375682901314
05-Mar-2019
172.06
-1.63
-0.9384535666992918
04-Mar-2019
173.69
0.38
0.21926028503837056
01-Mar-2019
173.31
1.52
0.8848012107806043
28-Feb-2019
171.79
-0.75
-0.4346818129129477
27-Feb-2019
172.54
-1.12
-0.6449383853506853
26-Feb-2019
173.66
-1.15
-0.6578571019964533
25-Feb-2019
174.81
0.76
0.43665613329503017
22-Feb-2019
174.05
-0.57
-0.32642309013858667
21-Feb-2019
174.62
0.15
0.08597466613171319
20-Feb-2019
174.47
1.24
0.7158113490734861
19-Feb-2019
173.23
-0.02
-0.011544011544011544
18-Feb-2019
173.25
0.17
0.09822047608042524
15-Feb-2019
173.08
1.84
1.0745153001635133
14-Feb-2019
171.24
-1.16
-0.6728538283062645
13-Feb-2019
172.4
1.6
0.936768149882904
12-Feb-2019
170.8
2.04
1.2088172552737615
11-Feb-2019
168.76
0.45
0.26736379300101004
08-Feb-2019
168.31
-1.03
-0.6082437699303177
07-Feb-2019
169.34
-0.63
-0.3706536447608402
06-Feb-2019
169.97
-0.17
-0.09991771482308687
05-Feb-2019
170.14
1.43
0.8476083219726157
04-Feb-2019
168.71
0.4
0.2376567048897867
01-Feb-2019
168.31
0.77
0.4595917392861406
31-Jan-2019
167.54
1.16
0.6971991825940618
30-Jan-2019
166.38
-0.33
-0.19794853338132085
29-Jan-2019
166.71
1.18
0.7128617169093215
28-Jan-2019
165.53
-1.47
-0.8802395209580839
25-Jan-2019
167
3.15
1.922490082392432
24-Jan-2019
163.85
-0.53
-0.3224236525124711
23-Jan-2019
164.38
0.04
0.024339783375927956
22-Jan-2019
164.34
-1.37
-0.8267455192806711
21-Jan-2019
165.71
0.98
0.5949128877557215
18-Jan-2019
164.73
2.62
1.6161865400037012
17-Jan-2019
162.11
-0.16
-0.09860109693720343
16-Jan-2019
162.27
0.97
0.6013639181649101
15-Jan-2019
161.3
0.02
0.01240079365079365
14-Jan-2019
161.28
-0.02
-0.012399256044637322
11-Jan-2019
161.3
1.18
0.7369472895328504
10-Jan-2019
160.12
-0.05
-0.03121683211587688
09-Jan-2019
160.17
1.7
1.072758250773017
08-Jan-2019
158.47
2.29
1.4662568830836216
07-Jan-2019
156.18
1.59
1.0285270716087715
04-Jan-2019
154.59
1.87
1.2244630696699843
03-Jan-2019
152.72
0.53
0.3482488994020632
02-Jan-2019
152.19
-0.78
-0.5099039027260247
31-Dec-2018
152.97
-0.92
-0.5978296185587108
28-Dec-2018
153.89
4.91
3.295744395220835
27-Dec-2018
148.98
-3.73
-2.442538144194879
21-Dec-2018
152.71
-1.35
-0.8762819680643905
20-Dec-2018
154.06
-3.34
-2.121982210927573
19-Dec-2018
157.4
-1.38
-0.8691270940924549
18-Dec-2018
158.78
-0.44
-0.2763471925637483
17-Dec-2018
159.22
-3.11
-1.9158504281402082
14-Dec-2018
162.33
-0.77
-0.4721030042918455
13-Dec-2018
163.1
-1.23
-0.7484938842572871
12-Dec-2018
164.33
-0.56
-0.33962035296258114
11-Dec-2018
164.89
1.89
1.1595092024539877
10-Dec-2018
163
-5.31
-3.1548927574119183
07-Dec-2018
168.31
3.14
1.9010716231761216
06-Dec-2018
165.17
-3.62
-2.1446768173469994
05-Dec-2018
168.79
-3.9
-2.2583820719207828
04-Dec-2018
172.69
-1.01
-0.5814622913068509
03-Dec-2018
173.7
2.06
1.2001864367280355
30-Nov-2018
171.64
0.23
0.1341812029636544
29-Nov-2018
171.41
1.76
1.0374300029472443
28-Nov-2018
169.65
0.04
0.023583515122929073
27-Nov-2018
169.61
-0.68
-0.39931880909037526
26-Nov-2018
170.29
2.46
1.465768932848716
23-Nov-2018
167.83
-0.83
-0.4921143128186885
22-Nov-2018
168.66
0.11
0.06526253337288639
21-Nov-2018
168.55
0.8
0.47690014903129657
20-Nov-2018
167.75
-4.19
-2.436896591834361
19-Nov-2018
171.94
0.45
0.2624059711936556
16-Nov-2018
171.49
1.85
1.0905446828578165
15-Nov-2018
169.64
-4.53
-2.600907159671585
14-Nov-2018
174.17
0.14
0.08044590013216112
13-Nov-2018
174.03
-0.21
-0.12052341597796143
12-Nov-2018
174.24
-1.61
-0.9155530281489906
09-Nov-2018
175.85
-2.16
-1.213414976686703
08-Nov-2018
178.01
1.31
0.7413695529145444
07-Nov-2018
176.7
1.63
0.9310561489689838
06-Nov-2018
175.07
1.35
0.7771125949804283
05-Nov-2018
173.72
-0.01
-0.005756058251309503
02-Nov-2018
173.73
2.56
1.4955891803470234
31-Oct-2018
171.17
4.04
2.417279961706456
30-Oct-2018
167.13
-1.75
-1.0362387494078635
29-Oct-2018
168.88
2.83
1.7043059319482083
26-Oct-2018
166.05
-1.34
-0.8005257183822212
25-Oct-2018
167.39
-2.86
-1.6798825256975036
24-Oct-2018
170.25
1.14
0.6741174383537343
23-Oct-2018
169.11
-3.95
-2.282445394660811
22-Oct-2018
173.06
-2.13
-1.2158228209372681
19-Oct-2018
175.19
-0.01
-0.005707762557077625
18-Oct-2018
175.2
-0.55
-0.3129445234708393
17-Oct-2018
175.75
1.31
0.7509745471222197
16-Oct-2018
174.44
0.78
0.44915351836922723
15-Oct-2018
173.66
-0.91
-0.5212808615455118
12-Oct-2018
174.57
-2.17
-1.2277922371845649
11-Oct-2018
176.74
-3.53
-1.9581738503356076
10-Oct-2018
180.27
-1.57
-0.863396392432908
09-Oct-2018
181.84
-0.31
-0.17018940433708482
08-Oct-2018
182.15
-1.2
-0.6544859558221979
05-Oct-2018
183.35
-0.59
-0.3207567685114711
04-Oct-2018
183.94
0.04
0.021750951604132682
03-Oct-2018
183.9
0.14
0.07618632999564649
02-Oct-2018
183.76
-1.09
-0.5896672978090344
01-Oct-2018
184.85
1.22
0.6643794586941132
28-Sept-2018
183.63
-0.29
-0.15767725097868637
27-Sept-2018
183.92
-0.81
-0.4384777783792562
26-Sept-2018
184.73
-1.32
-0.7094866971244289
25-Sept-2018
186.05
-0.72
-0.38550088343952454
24-Sept-2018
186.77
-0.63
-0.33617929562433296
21-Sept-2018
187.4
1.35
0.7256113947863477
20-Sept-2018
186.05
0.28
0.1507240135651612
19-Sept-2018
185.77
1.42
0.7702739354488745
18-Sept-2018
184.35
-0.65
-0.35135135135135137
17-Sept-2018
185
0.5
0.27100271002710025
14-Sept-2018
184.5
0.09
0.04880429477794046
13-Sept-2018
184.41
0.43
0.23372105663659093
12-Sept-2018
183.98
0.72
0.39288442649787186
11-Sept-2018
183.26
-0.84
-0.45627376425855515
10-Sept-2018
184.1
0.85
0.4638472032742155
07-Sept-2018
183.25
-1.49
-0.8065389195626286
06-Sept-2018
184.74
0.74
0.40217391304347827
05-Sept-2018
184
-0.04
-0.021734405564007825
04-Sept-2018
184.04
-0.73
-0.39508578232397035
03-Sept-2018
184.77
0.07
0.03789929615592853
31-Aug-2018
184.7
-1.58
-0.8481855271634099
30-Aug-2018
186.28
0.37
0.19902103168199667
29-Aug-2018
185.91
-0.89
-0.47644539614561027
28-Aug-2018
186.8
0.22
0.11791188766212884
27-Aug-2018
186.58
2.06
1.1164101452417081
24-Aug-2018
184.52
0.28
0.1519756838905775
23-Aug-2018
184.24
-0.13
-0.0705103867223518
22-Aug-2018
184.37
-0.48
-0.2596700027048959
21-Aug-2018
184.85
0.89
0.48380082626657966
20-Aug-2018
183.96
0.82
0.44774489461614064
17-Aug-2018
183.14
1.09
0.598736610821203
16-Aug-2018
182.05
0.63
0.3472605004960864
14-Aug-2018
181.42
0
0
13-Aug-2018
181.42
0.34
0.1877623149988955
10-Aug-2018
181.08
-2.02
-1.103222282905516
09-Aug-2018
183.1
0.59
0.3232699578105309
08-Aug-2018
182.51
-1.28
-0.6964470319386256
07-Aug-2018
183.79
1.01
0.552576868366342
06-Aug-2018
182.78
0.49
0.2688024576224697
03-Aug-2018
182.29
2.11
1.171051171051171
02-Aug-2018
180.18
-0.89
-0.49152261556304194
01-Aug-2018
181.07
0.17
0.09397457158651189
31-Jul-2018
180.9
-0.14
-0.07733097657976137
30-Jul-2018
181.04
-0.7
-0.3851656212171234
27-Jul-2018
181.74
0.47
0.25928173442930436
26-Jul-2018
181.27
1.74
0.9691973486325405
25-Jul-2018
179.53
-1.06
-0.5869649482252617
24-Jul-2018
180.59
0.6
0.3333518528807156
23-Jul-2018
179.99
0.12
0.06671484961360984
20-Jul-2018
179.87
-0.08
-0.04445679355376494
19-Jul-2018
179.95
-0.02
-0.011112963271656387
18-Jul-2018
179.97
0.6
0.3345040976751965
17-Jul-2018
179.37
-0.52
-0.28906554005225416
16-Jul-2018
179.89
-0.36
-0.19972260748959778
13-Jul-2018
180.25
0.17
0.09440248778320746
12-Jul-2018
180.08
-0.27
-0.149708899362351
11-Jul-2018
180.35
-1.71
-0.9392507964407338
10-Jul-2018
182.06
0.65
0.35830439336310016
09-Jul-2018
181.41
1.75
0.9740621173327396
06-Jul-2018
179.66
1.11
0.6216746009521142
05-Jul-2018
178.55
0.29
0.16268372040839224
04-Jul-2018
178.26
-0.65
-0.36331116203677827
03-Jul-2018
178.91
2.04
1.1533894951094024
02-Jul-2018
176.87
-2.12
-1.1844237108218336
29-Jun-2018
178.99
1.98
1.1185808711372238
28-Jun-2018
177.01
-2.57
-1.4311170508965363
27-Jun-2018
179.58
0.9
0.503693754197448
26-Jun-2018
178.68
-0.42
-0.23450586264656617
25-Jun-2018
179.1
-1.94
-1.071586389748122
22-Jun-2018
181.04
0.31
0.17152658662092624
21-Jun-2018
180.73
-0.58
-0.319894104020738
20-Jun-2018
181.31
0.87
0.48215473287519395
19-Jun-2018
180.44
-0.68
-0.3754416961130742
18-Jun-2018
181.12
0.32
0.17699115044247787
15-Jun-2018
180.8
-0.54
-0.2977831697364067
14-Jun-2018
181.34
-0.08
-0.04409657149156653
13-Jun-2018
181.42
-0.27
-0.148604766360284
12-Jun-2018
181.69
0.03
0.01651436749972476
11-Jun-2018
181.66
1.14
0.6315089740748947
08-Jun-2018
180.52
-0.49
-0.27070327606209604
07-Jun-2018
181.01
1.57
0.8749442710655372
06-Jun-2018
179.44
0.71
0.3972472444469311
05-Jun-2018
178.73
-0.1
-0.05591902924565229
04-Jun-2018
178.83
1.49
0.8401939776700124
01-Jun-2018
177.34
0.59
0.3338048090523338
31-May-2018
176.75
0.49
0.2779984114376489
30-May-2018
176.26
0.2
0.11359763716914688
29-May-2018
176.06
-1.21
-0.682574603711852
28-May-2018
177.27
-0.13
-0.07328072153325817
25-May-2018
177.4
0.23
0.1298188180843258
24-May-2018
177.17
-0.31
-0.17466756817669596
23-May-2018
177.48
-1.26
-0.7049345417925479
22-May-2018
178.74
0.83
0.4665280197852847
18-May-2018
177.91
0.23
0.12944619540747412
17-May-2018
177.68
0.7
0.3955249180698384
16-May-2018
176.98
1.02
0.5796771993634917
15-May-2018
175.96
-1.32
-0.7445848375451264
14-May-2018
177.28
0.22
0.12425166610188637
11-May-2018
177.06
2.43
1.3915134856553857
09-May-2018
174.63
0.65
0.3736061616277733
08-May-2018
173.98
-0.67
-0.3836243916404237
07-May-2018
174.65
2.2
1.2757320962597853
04-May-2018
172.45
-0.27
-0.15632237146827235
03-May-2018
172.72
-1.99
-1.1390303932230554
02-May-2018
174.71
-1.94
-1.0982168129068781
30-Apr-2018
176.65
0.24
0.1360467093702171
27-Apr-2018
176.41
0.6
0.34127751549968716
26-Apr-2018
175.81
1.6
0.9184317777395098
25-Apr-2018
174.21
-2.95
-1.6651614359900655
24-Apr-2018
177.16
0.93
0.5277194575270953
23-Apr-2018
176.23
-0.32
-0.18125177003681678
20-Apr-2018
176.55
-0.21
-0.11880515953835709
19-Apr-2018
176.76
-0.74
-0.4169014084507042
18-Apr-2018
177.5
1.18
0.6692377495462795
17-Apr-2018
176.32
1.73
0.9908929491952575
16-Apr-2018
174.59
-0.02
-0.01145409770345341
13-Apr-2018
174.61
0.32
0.1836020425727236
12-Apr-2018
174.29
1.4
0.8097634333969576
11-Apr-2018
172.89
0.82
0.47655024118091477
10-Apr-2018
172.07
1.16
0.6787197940436487
09-Apr-2018
170.91
-1.28
-0.7433648876241361
06-Apr-2018
172.19
0.22
0.12792928999244055
05-Apr-2018
171.97
3.1
1.8357316278794338
04-Apr-2018
168.87
0.36
0.21363717286807904
03-Apr-2018
168.51
-2.33
-1.3638492156403652
29-Mar-2018
170.84
0.59
0.3465491923641703
28-Mar-2018
170.25
-1.03
-0.6013545072396077
27-Mar-2018
171.28
1.64
0.9667531242631455
26-Mar-2018
169.64
-1.54
-0.8996378081551583
23-Mar-2018
171.18
-1.44
-0.8342022940563086
22-Mar-2018
172.62
-2.15
-1.230188247410883
21-Mar-2018
174.77
0.51
0.2926661310685183
20-Mar-2018
174.26
-0.57
-0.3260310015443574
19-Mar-2018
174.83
-1.38
-0.7831564610408036
16-Mar-2018
176.21
0.55
0.3131048616645793
15-Mar-2018
175.66
-0.52
-0.2951526847542286
14-Mar-2018
176.18
-0.77
-0.4351511726476406
13-Mar-2018
176.95
0.23
0.13014938886373925
12-Mar-2018
176.72
1.61
0.9194220775512535
09-Mar-2018
175.11
0.77
0.44166571068027993
08-Mar-2018
174.34
0.6
0.3453436168988143
07-Mar-2018
173.74
-0.4
-0.22970024118525326
06-Mar-2018
174.14
2.39
1.3915574963609898
05-Mar-2018
171.75
2.08
1.2259091176990629
02-Mar-2018
169.67
-2.11
-1.2283152869949936
01-Mar-2018
171.78
-2.79
-1.598212751331844
28-Feb-2018
174.57
-1.94
-1.0990878703756162
27-Feb-2018
176.51
1.38
0.7879860674927197
26-Feb-2018
175.13
1.39
0.8000460458155865
23-Feb-2018
173.74
0.41
0.2365430104425085
22-Feb-2018
173.33
-0.85
-0.4880009185899644
21-Feb-2018
174.18
-0.05
-0.028697698444584745
20-Feb-2018
174.23
-0.52
-0.29756795422031473
19-Feb-2018
174.75
0.1
0.0572573718866304
16-Feb-2018
174.65
0.98
0.5642885933091495
15-Feb-2018
173.67
3.27
1.9190140845070423
14-Feb-2018
170.4
1.3
0.768775872264932
13-Feb-2018
169.1
-0.31
-0.18298801723629066
12-Feb-2018
169.41
1.22
0.725370117129437
09-Feb-2018
168.19
-4.05
-2.3513701811425918
08-Feb-2018
172.24
-1.97
-1.1308191263417715
07-Feb-2018
174.21
2.08
1.2083890083076745
06-Feb-2018
172.13
-4.88
-2.7569063894695214
05-Feb-2018
177.01
-3.1
-1.721170395869191
02-Feb-2018
180.11
-0.78
-0.4312012825474045
01-Feb-2018
180.89
-0.6
-0.3305967270924018
31-Jan-2018
181.49
0.26
0.14346410638415275
30-Jan-2018
181.23
-3.26
-1.7670334435470758
29-Jan-2018
184.49
0.9
0.49022277901846506
26-Jan-2018
183.59
0.04
0.021792427131571777
25-Jan-2018
183.55
-0.14
-0.07621536283956666
24-Jan-2018
183.69
1.44
0.7901234567901234
23-Jan-2018
182.25
0.92
0.5073622676887443
22-Jan-2018
181.33
2
1.115262365471477
19-Jan-2018
179.33
0.04
0.02231022365999219
18-Jan-2018
179.29
0.93
0.521417358152052
17-Jan-2018
178.36
-1.91
-1.0595218283685583
16-Jan-2018
180.27
0.95
0.5297791657372295
15-Jan-2018
179.32
0.48
0.2683963319167971
12-Jan-2018
178.84
1.1
0.6188815123213683
11-Jan-2018
177.74
1.09
0.6170393433342768
10-Jan-2018
176.65
-0.85
-0.4788732394366197
09-Jan-2018
177.5
0.96
0.54378611079642
08-Jan-2018
176.54
0.16
0.09071323279283365
05-Jan-2018
176.38
0.31
0.17606633725222923
04-Jan-2018
176.07
1.2
0.686224052153028
03-Jan-2018
174.87
0.96
0.552009660169053
02-Jan-2018
173.91
-0.19
-0.10913268236645605
29-Dec-2017
174.1
-0.05
-0.02871088142405972
28-Dec-2017
174.15
-0.27
-0.15479876160990713
27-Dec-2017
174.42
0.36
0.20682523267838676
22-Dec-2017
174.06
0.92
0.5313619036617766
21-Dec-2017
173.14
-0.2
-0.11538017768547364
20-Dec-2017
173.34
-0.26
-0.1497695852534562
19-Dec-2017
173.6
0.03
0.017284092873192373
18-Dec-2017
173.57
1.15
0.6669759888644009
15-Dec-2017
172.42
-0.35
-0.20258146668981883
14-Dec-2017
172.77
-0.64
-0.3690675278242316
13-Dec-2017
173.41
-0.24
-0.13820904117477684
12-Dec-2017
173.65
-0.05
-0.028785261945883708
11-Dec-2017
173.7
0.8
0.4626951995373048
08-Dec-2017
172.9
0.89
0.5174117783849776
07-Dec-2017
172.01
-0.13
-0.07551992564191937
06-Dec-2017
172.14
-1.03
-0.5947912455968124
05-Dec-2017
173.17
-1.95
-1.113522156235724
04-Dec-2017
175.12
1.49
0.8581466336462593
01-Dec-2017
173.63
-0.1
-0.05756058251309503
30-Nov-2017
173.73
0.25
0.14410883098916302
29-Nov-2017
173.48
2.84
1.6643225503984997
28-Nov-2017
170.64
0.3
0.17611835153222966
27-Nov-2017
170.34
-0.52
-0.30434273674353274
24-Nov-2017
170.86
0.34
0.19939010086793338
23-Nov-2017
170.52
-0.24
-0.14054813773717498
22-Nov-2017
170.76
0.22
0.12900199366717485
21-Nov-2017
170.54
0.6
0.35306578792515003
20-Nov-2017
169.94
0.52
0.3069295242592374
17-Nov-2017
169.42
0.31
0.1833126367453137
16-Nov-2017
169.11
1.46
0.8708619147032508
15-Nov-2017
167.65
-1.42
-0.8398888034541906
14-Nov-2017
169.07
0.06
0.035500857937400154
13-Nov-2017
169.01
-0.36
-0.2125524000708508
10-Nov-2017
169.37
-0.03
-0.01770956316410862
09-Nov-2017
169.4
-0.41
-0.24144632236028502
08-Nov-2017
169.81
-1.22
-0.7133251476349178
07-Nov-2017
171.03
0.78
0.4581497797356828
06-Nov-2017
170.25
0.44
0.25911312643542783
03-Nov-2017
169.81
0.42
0.24794852116417734
02-Nov-2017
169.39
-1.02
-0.5985564227451441
31-Oct-2017
170.41
0.29
0.17046790500822948
30-Oct-2017
170.12
1.1
0.6508105549639096
27-Oct-2017
169.02
-1
-0.5881660981061052
26-Oct-2017
170.02
0.36
0.21218908405045384
25-Oct-2017
169.66
-0.54
-0.3172737955346651
24-Oct-2017
170.2
-0.39
-0.22861832463802098
23-Oct-2017
170.59
0.31
0.18205308902983322
20-Oct-2017
170.28
1.27
0.7514348263416366
19-Oct-2017
169.01
-0.54
-0.31849012090828666
18-Oct-2017
169.55
0.33
0.19501240988062876
17-Oct-2017
169.22
-0.4
-0.23582124749439926
16-Oct-2017
169.62
0.29
0.1712632138427922
13-Oct-2017
169.33
0.73
0.43297746144721233
12-Oct-2017
168.6
-0.17
-0.10072880251229484
11-Oct-2017
168.77
-0.47
-0.27771212479319307
10-Oct-2017
169.24
0.5
0.2963138556358895
09-Oct-2017
168.74
-0.33
-0.1951854261548471
06-Oct-2017
169.07
-0.37
-0.21836638338054767
05-Oct-2017
169.44
0.78
0.4624688722874422
04-Oct-2017
168.66
0.38
0.22581411932493464
03-Oct-2017
168.28
0.49
0.2920317062995411
02-Oct-2017
167.79
0.09
0.05366726296958855
29-Sept-2017
167.7
0.87
0.5214889408379788
28-Sept-2017
166.83
0.12
0.07198128486593486
27-Sept-2017
166.71
0.23
0.13815473330129746
26-Sept-2017
166.48
0.27
0.16244509957282954
25-Sept-2017
166.21
0.74
0.44721097479905725
22-Sept-2017
165.47
-0.08
-0.048323769254001815
21-Sept-2017
165.55
0.1
0.060441220912662436
20-Sept-2017
165.45
-0.17
-0.10264460813911364
19-Sept-2017
165.62
-0.32
-0.19284078582620223
18-Sept-2017
165.94
1.21
0.7345353001881867
15-Sept-2017
164.73
0.2
0.12155837841123199
14-Sept-2017
164.53
0.07
0.042563541286635045
13-Sept-2017
164.46
0.67
0.4090603821967153
12-Sept-2017
163.79
1.48
0.9118353767481979
11-Sept-2017
162.31
1.94
1.2097025628234708
08-Sept-2017
160.37
-0.9
-0.5580703168599244
07-Sept-2017
161.27
-0.64
-0.3952813291334692
06-Sept-2017
161.91
-0.82
-0.5039021692373871
05-Sept-2017
162.73
-0.76
-0.46486023610006727
04-Sept-2017
163.49
0.09
0.05507955936352509
01-Sept-2017
163.4
1.05
0.6467508469356329
31-Aug-2017
162.35
1.18
0.7321461810510641
30-Aug-2017
161.17
0.25
0.15535669898086005
29-Aug-2017
160.92
-1.25
-0.7707960781895542
28-Aug-2017
162.17
-0.29
-0.17850547827157454
25-Aug-2017
162.46
0.84
0.5197376562306645
24-Aug-2017
161.62
0.25
0.1549234678069034
23-Aug-2017
161.37
0.57
0.35447761194029853
22-Aug-2017
160.8
1.03
0.6446767227890092
21-Aug-2017
159.77
-0.04
-0.025029722795820036
18-Aug-2017
159.81
-2.61
-1.6069449575175472
17-Aug-2017
162.42
-0.89
-0.5449758128712265
16-Aug-2017
163.31
-0.22
-0.13453189017305694
14-Aug-2017
163.53
1.47
0.9070714550166605
11-Aug-2017
162.06
-1.53
-0.9352649917476619
10-Aug-2017
163.59
-1.12
-0.6799830004249894
09-Aug-2017
164.71
-0.9
-0.5434454441156935
08-Aug-2017
165.61
-0.37
-0.22291842390649474
07-Aug-2017
165.98
-0.23
-0.13837915889537333
04-Aug-2017
166.21
-0.01
-0.006016123210203345
03-Aug-2017
166.22
-0.06
-0.0360837142169834
02-Aug-2017
166.28
-0.31
-0.18608559937571284
01-Aug-2017
166.59
0.11
0.06607400288322922
31-Jul-2017
166.48
-0.04
-0.024021138601969732
28-Jul-2017
166.52
-0.8
-0.4781257470714798
27-Jul-2017
167.32
-0.86
-0.5113568795338328
26-Jul-2017
168.18
-0.21
-0.12471049349723855
25-Jul-2017
168.39
0.72
0.4294149221685454
24-Jul-2017
167.67
0.56
0.33510861109448864
21-Jul-2017
167.11
-1.1
-0.6539444741691933
20-Jul-2017
168.21
1.01
0.604066985645933
19-Jul-2017
167.2
0.49
0.293923579869234
18-Jul-2017
166.71
-0.42
-0.2513013821576019
17-Jul-2017
167.13
0.37
0.22187574958023507
14-Jul-2017
166.76
0.56
0.3369434416365824
13-Jul-2017
166.2
-0.27
-0.16219138583528564
12-Jul-2017
166.47
1.67
1.0133495145631068
11-Jul-2017
164.8
-0.06
-0.036394516559505034
10-Jul-2017
164.86
0.67
0.40806382849138195
07-Jul-2017
164.19
-0.34
-0.2066492432990944
06-Jul-2017
164.53
-0.67
-0.40556900726392253
05-Jul-2017
165.2
-0.67
-0.40393078917224334
04-Jul-2017
165.87
-0.19
-0.11441647597254005
03-Jul-2017
166.06
1.21
0.7340006066120716
30-Jun-2017
164.85
-0.73
-0.44087450175141923
29-Jun-2017
165.58
0.4
0.242160067804819
28-Jun-2017
165.18
0.18
0.10909090909090909
27-Jun-2017
165
-0.35
-0.21167221046265497
26-Jun-2017
165.35
1.44
0.8785309011042646
22-Jun-2017
163.91
-0.9
-0.5460833687276258
21-Jun-2017
164.81
-0.52
-0.314522470211093
20-Jun-2017
165.33
-1.03
-0.6191392161577303
19-Jun-2017
166.36
1.22
0.7387671066973477
16-Jun-2017
165.14
-0.34
-0.20546289581822577
15-Jun-2017
165.48
-0.98
-0.5887300252312868
14-Jun-2017
166.46
0.44
0.26502830984218767
13-Jun-2017
166.02
0.17
0.10250226107928852
12-Jun-2017
165.85
0.57
0.34486931268151017
09-Jun-2017
165.28
1.27
0.7743430278641547
08-Jun-2017
164.01
-0.58
-0.3523907892338538
07-Jun-2017
164.59
0.61
0.3719965849493841
06-Jun-2017
163.98
-1
-0.606134076857801
02-Jun-2017
164.98
0.59
0.3589026096477888
01-Jun-2017
164.39
1.65
1.013887182008111
31-May-2017
162.74
-0.76
-0.4648318042813456
30-May-2017
163.5
-0.2
-0.12217470983506414
29-May-2017
163.7
0.06
0.036665851869958445
26-May-2017
163.64
-0.26
-0.1586333129957291
24-May-2017
163.9
0.66
0.40431266846361186
23-May-2017
163.24
-0.21
-0.1284796573875803
22-May-2017
163.45
1.08
0.6651475026174786
19-May-2017
162.37
1.88
1.1714125490684777
18-May-2017
160.49
-1.98
-1.2186865267433988
17-May-2017
162.47
-2.24
-1.3599660008499788
16-May-2017
164.71
-0.46
-0.27850093842707513
15-May-2017
165.17
0.85
0.5172833495618305
12-May-2017
164.32
-0.3
-0.18223788118090148
11-May-2017
164.62
-0.55
-0.3329902524671551
10-May-2017
165.17
-0.25
-0.15113045580945472
09-May-2017
165.42
0.12
0.07259528130671507
08-May-2017
165.3
0.75
0.45578851412944393
05-May-2017
164.55
0.67
0.4088357334635099
04-May-2017
163.88
-0.78
-0.473703388801166
03-May-2017
164.66
-0.04
-0.024286581663630843
02-May-2017
164.7
-1.39
-0.836895658980071
28-Apr-2017
166.09
-0.05
-0.03009510051763573
27-Apr-2017
166.14
0.23
0.13862937737327466
26-Apr-2017
165.91
-0.03
-0.01807882367120646
25-Apr-2017
165.94
1.2
0.7284205414592692
24-Apr-2017
164.74
1.3
0.7953989231522272
21-Apr-2017
163.44
0.61
0.37462384081557454
20-Apr-2017
162.83
-0.41
-0.2511639304092134
19-Apr-2017
163.24
0.6
0.36891293654697493
18-Apr-2017
162.64
-0.4
-0.24533856722276742
13-Apr-2017
163.04
-1.33
-0.8091500882156111
12-Apr-2017
164.37
0.5
0.3051199121254653
11-Apr-2017
163.87
-0.78
-0.47373215912541755
10-Apr-2017
164.65
1.23
0.7526618528943826
07-Apr-2017
163.42
0.51
0.3130562887483887
06-Apr-2017
162.91
-1.79
-1.0868245294474803
05-Apr-2017
164.7
1.04
0.6354637663448613
04-Apr-2017
163.66
-0.56
-0.3410059676044331
03-Apr-2017
164.22
0
0
31-Mar-2017
164.22
0.46
0.2808988764044944
30-Mar-2017
163.76
0.94
0.5773246529910331
29-Mar-2017
162.82
1.57
0.9736434108527132
28-Mar-2017
161.25
1.32
0.8253610954792722
27-Mar-2017
159.93
-2.34
-1.4420410427066002
24-Mar-2017
162.27
0.39
0.24091919940696813
23-Mar-2017
161.88
1.35
0.8409643057372453
22-Mar-2017
160.53
-1.49
-0.9196395506727565
21-Mar-2017
162.02
-2.05
-1.2494666910465047
20-Mar-2017
164.07
0.12
0.07319304666056725
17-Mar-2017
163.95
-0.1
-0.0609570252971655
16-Mar-2017
164.05
1.09
0.6688757977417771
15-Mar-2017
162.96
1.2
0.7418397626112759
14-Mar-2017
161.76
-1.46
-0.8944982232569538
13-Mar-2017
163.22
0.2
0.122684333210649
10-Mar-2017
163.02
0.46
0.2829724409448819
09-Mar-2017
162.56
-0.75
-0.4592492805094605
08-Mar-2017
163.31
-0.12
-0.07342593159150707
07-Mar-2017
163.43
-0.12
-0.07337205747477836
06-Mar-2017
163.55
-0.61
-0.371588693957115
03-Mar-2017
164.16
-1.24
-0.7496977025392987
02-Mar-2017
165.4
0.65
0.3945371775417299
01-Mar-2017
164.75
1.2
0.7337205747477835
28-Feb-2017
163.55
-0.51
-0.3108618798000731
27-Feb-2017
164.06
1.08
0.6626579948459934
24-Feb-2017
162.98
-0.84
-0.5127579050177024
23-Feb-2017
163.82
-0.12
-0.07319751128461632
22-Feb-2017
163.94
-0.32
-0.19481310118105444
21-Feb-2017
164.26
0.92
0.5632423166401371
20-Feb-2017
163.34
0.53
0.3255328296787667
17-Feb-2017
162.81
-1.21
-0.7377149128155103
16-Feb-2017
164.02
0.42
0.2567237163814181
15-Feb-2017
163.6
1.21
0.7451197733850606
14-Feb-2017
162.39
-0.33
-0.2028023598820059
13-Feb-2017
162.72
1.1
0.6806088355401559
10-Feb-2017
161.62
1.24
0.7731637361266991
09-Feb-2017
160.38
1.82
1.1478304742684158
08-Feb-2017
158.56
-1.2
-0.7511266900350526
07-Feb-2017
159.76
-0.21
-0.13127461399012313
06-Feb-2017
159.97
0.24
0.1502535528704689
03-Feb-2017
159.73
1
0.63000063000063
02-Feb-2017
158.73
-0.77
-0.4827586206896552
01-Feb-2017
159.5
1.35
0.853619981030667
31-Jan-2017
158.15
-0.05
-0.0316055625790139
30-Jan-2017
158.2
-1.48
-0.9268537074148296
27-Jan-2017
159.68
-0.91
-0.5666604396288686
26-Jan-2017
160.59
0.28
0.1746615931632462
25-Jan-2017
160.31
2.18
1.37861253399102
24-Jan-2017
158.13
0.54
0.34266133637921187
23-Jan-2017
157.59
-0.15
-0.09509319132750095
20-Jan-2017
157.74
-0.16
-0.1013299556681444
19-Jan-2017
157.9
0.29
0.18399847725398136
18-Jan-2017
157.61
0.1
0.06348803250587265
17-Jan-2017
157.51
-0.7
-0.44244990834966186
16-Jan-2017
158.21
-0.24
-0.15146733985484379
13-Jan-2017
158.45
0.7
0.4437400950871632
12-Jan-2017
157.75
-0.3
-0.18981335020563114
11-Jan-2017
158.05
0.63
0.40020327785541865
10-Jan-2017
157.42
-0.26
-0.16489091831557584
09-Jan-2017
157.68
-0.69
-0.43568857738207994
06-Jan-2017
158.37
-0.34
-0.2142272068552706
05-Jan-2017
158.71
0.93
0.5894283179110154
04-Jan-2017
157.78
0.65
0.41367020938076754
03-Jan-2017
157.13
1.32
0.8471856748604069
02-Jan-2017
155.81
-0.15
-0.09617850730956655
30-Dec-2016
155.96
-0.5
-0.31957049725169373
29-Dec-2016
156.46
-0.99
-0.6287710384248968
28-Dec-2016
157.45
-0.65
-0.41113219481340924
27-Dec-2016
158.1
1.11
0.7070514045480604
23-Dec-2016
156.99
-0.23
-0.14629182037908664
22-Dec-2016
157.22
-0.59
-0.3738673087890501
21-Dec-2016
157.81
0.09
0.0570631498858737
20-Dec-2016
157.72
0.64
0.40743570155334863
19-Dec-2016
157.08
-0.29
-0.1842790875007943
16-Dec-2016
157.37
0.35
0.22290154120494204
15-Dec-2016
157.02
-0.7
-0.443824499112351
14-Dec-2016
157.72
-0.5
-0.3160156743774491
13-Dec-2016
158.22
-0.83
-0.5218484753222257
12-Dec-2016
159.05
0.13
0.08180216461112509
09-Dec-2016
158.92
1.27
0.8055819854107199
08-Dec-2016
157.65
2.1
1.3500482160077145
07-Dec-2016
155.55
0.97
0.6275067925993013
06-Dec-2016
154.58
-0.28
-0.18080847216841017
05-Dec-2016
154.86
1.26
0.8203125
02-Dec-2016
153.6
-1.24
-0.8008266597778352
01-Dec-2016
154.84
-0.48
-0.3090394025238218
30-Nov-2016
155.32
1.24
0.8047767393561787
29-Nov-2016
154.08
-1.48
-0.9514013885317563
28-Nov-2016
155.56
-0.39
-0.25008015389547933
25-Nov-2016
155.95
0.32
0.20561588382702564
24-Nov-2016
155.63
1.01
0.6532143319104903
23-Nov-2016
154.62
-0.14
-0.09046265184802274
22-Nov-2016
154.76
0.46
0.29812054439403757
21-Nov-2016
154.3
1.15
0.7508978126020242
18-Nov-2016
153.15
0.32
0.20938297454688215
17-Nov-2016
152.83
1.07
0.7050606220347918
16-Nov-2016
151.76
0.47
0.3106616432017979
15-Nov-2016
151.29
0.29
0.19205298013245034
14-Nov-2016
151
1.6
1.07095046854083
11-Nov-2016
149.4
-1.56
-1.0333863275039745
10-Nov-2016
150.96
2.75
1.8554753390459484
09-Nov-2016
148.21
0.36
0.2434900236726412
08-Nov-2016
147.85
0.18
0.1218934109839507
07-Nov-2016
147.67
2.3
1.5821696361009836
04-Nov-2016
145.37
-0.01
-0.006878525244187647
03-Nov-2016
145.38
-0.71
-0.48600177972482717
02-Nov-2016
146.09
-1.68
-1.1369019422074846
31-Oct-2016
147.77
-1.05
-0.7055503292568204
28-Oct-2016
148.82
-0.91
-0.6077606358111267
27-Oct-2016
149.73
-0.05
-0.033382294031245825
26-Oct-2016
149.78
-1.82
-1.200527704485488
25-Oct-2016
151.6
-1.18
-0.7723524021468778
24-Oct-2016
152.78
1.75
1.158710190028471
21-Oct-2016
151.03
-0.89
-0.5858346498156924
20-Oct-2016
151.92
0.49
0.32358185300138675
19-Oct-2016
151.43
-0.17
-0.11213720316622691
18-Oct-2016
151.6
0.52
0.3441885093989939
17-Oct-2016
151.08
-1.34
-0.879149717884792
14-Oct-2016
152.42
2.5
1.667556029882604
13-Oct-2016
149.92
-1.74
-1.1473031781616774
12-Oct-2016
151.66
-1.14
-0.7460732984293194
11-Oct-2016
152.8
-1.67
-1.0811160743186379
10-Oct-2016
154.47
1.2
0.7829320806420043
07-Oct-2016
153.27
0.55
0.3601361969617601
06-Oct-2016
152.72
-0.99
-0.6440700019517273
05-Oct-2016
153.71
-0.28
-0.1818299889603221
04-Oct-2016
153.99
-0.02
-0.012986169729238361
03-Oct-2016
154.01
1.14
0.7457316674298423
30-Sept-2016
152.87
-0.55
-0.3584930256811367
29-Sept-2016
153.42
0.79
0.5175915612920133
28-Sept-2016
152.63
0.81
0.5335265445922803
27-Sept-2016
151.82
0.01
0.00658718134510243
26-Sept-2016
151.81
-1.09
-0.7128842380640942
23-Sept-2016
152.9
-0.22
-0.14367816091954022
22-Sept-2016
153.12
2.07
1.3704071499503476
21-Sept-2016
151.05
0.18
0.11930801352157487
20-Sept-2016
150.87
-0.32
-0.21165420993451947
19-Sept-2016
151.19
1.43
0.9548611111111112
16-Sept-2016
149.76
0.58
0.38879206327925997
15-Sept-2016
149.18
0.13
0.0872190540087219
14-Sept-2016
149.05
-0.72
-0.4807371302664085
13-Sept-2016
149.77
0.12
0.08018710324089542
12-Sept-2016
149.65
-2.31
-1.5201368781258227
09-Sept-2016
151.96
-2.05
-1.3310823972469321
08-Sept-2016
154.01
-0.51
-0.33005436189490034
07-Sept-2016
154.52
0.14
0.09068532193289286
06-Sept-2016
154.38
-0.1
-0.0647332988089073
05-Sept-2016
154.48
0.07
0.04533385143449258
02-Sept-2016
154.41
1.23
0.8029768899334117
01-Sept-2016
153.18
-0.46
-0.2994011976047904
31-Aug-2016
153.64
-0.36
-0.23376623376623376
30-Aug-2016
154
0.63
0.4107713372889092
29-Aug-2016
153.37
-0.21
-0.13673655423883319
26-Aug-2016
153.58
0.66
0.4315982212921789
25-Aug-2016
152.92
-0.93
-0.6044848878778031
24-Aug-2016
153.85
-0.17
-0.11037527593818984
23-Aug-2016
154.02
1.43
0.9371518448128973
22-Aug-2016
152.59
0.15
0.09839937024403043
19-Aug-2016
152.44
0
0
18-Aug-2016
152.44
0.84
0.554089709762533
17-Aug-2016
151.6
-1.05
-0.6878480183426138
16-Aug-2016
152.65
0.16
0.10492491310905633
12-Aug-2016
152.49
0.32
0.2102911217717027
11-Aug-2016
152.17
0.38
0.2503458725871269
10-Aug-2016
151.79
-0.54
-0.35449353377535614
09-Aug-2016
152.33
0.03
0.01969796454366382
08-Aug-2016
152.3
0.19
0.12490960489119717
05-Aug-2016
152.11
1.12
0.7417709782104775
04-Aug-2016
150.99
0.87
0.5795363709032774
03-Aug-2016
150.12
-0.52
-0.34519383961763145
02-Aug-2016
150.64
-0.72
-0.47568710359408034
01-Aug-2016
151.36
0.43
0.2849002849002849
29-Jul-2016
150.93
-0.29
-0.19177357492395186
28-Jul-2016
151.22
-0.74
-0.4869702553303501
27-Jul-2016
151.96
-0.01
-0.006580246101204185
26-Jul-2016
151.97
0.19
0.12518118329160627
25-Jul-2016
151.78
0.38
0.2509907529722589
22-Jul-2016
151.4
-0.43
-0.2832114865309886
21-Jul-2016
151.83
0.84
0.5563282336578581
20-Jul-2016
150.99
0.02
0.013247665099026296
19-Jul-2016
150.97
0.06
0.03975879663375522
18-Jul-2016
150.91
0.13
0.08621833134367954
15-Jul-2016
150.78
-0.13
-0.08614405937313631
14-Jul-2016
150.91
0.79
0.5262456701305622
13-Jul-2016
150.12
-0.02
-0.013320900492873319
12-Jul-2016
150.14
1.07
0.7177835916012612
11-Jul-2016
149.07
1.83
1.2428687856560716
08-Jul-2016
147.24
0.62
0.42286181966989494
07-Jul-2016
146.62
2.01
1.3899453703063411
06-Jul-2016
144.61
-0.45
-0.3102164621535916
05-Jul-2016
145.06
-1.69
-1.151618398637138
04-Jul-2016
146.75
-0.63
-0.42746641335323654
01-Jul-2016
147.38
2.92
2.0213207808389866
30-Jun-2016
144.46
1.1
0.7672991071428571
29-Jun-2016
143.36
2.46
1.745919091554294
28-Jun-2016
140.9
0.5
0.3561253561253561
27-Jun-2016
140.4
-4.63
-3.1924429428394125
24-Jun-2016
145.03
-1.95
-1.326711117158797
22-Jun-2016
146.98
0.3
0.20452686119443686
21-Jun-2016
146.68
-0.79
-0.535702176713908
20-Jun-2016
147.47
1.71
1.1731613611416027
17-Jun-2016
145.76
1.5
1.0397892693747401
16-Jun-2016
144.26
-1.93
-1.3201997400643
15-Jun-2016
146.19
0.06
0.04105933073290905
14-Jun-2016
146.13
-1.67
-1.1299052774018945
13-Jun-2016
147.8
-0.5
-0.33715441672285906
10-Jun-2016
148.3
-1.51
-1.007943394966958
09-Jun-2016
149.81
-0.66
-0.43862563966239115
08-Jun-2016
150.47
1.07
0.7161981258366801
07-Jun-2016
149.4
0.59
0.39647873126805994
06-Jun-2016
148.81
0.7
0.4726217000877726
03-Jun-2016
148.11
0.39
0.26401299756295693
02-Jun-2016
147.72
0.75
0.5103082261686058
01-Jun-2016
146.97
-0.61
-0.41333514026290824
31-May-2016
147.58
0.06
0.04067245119305857
30-May-2016
147.52
0.42
0.28552005438477224
27-May-2016
147.1
0.45
0.3068530514831231
26-May-2016
146.65
0.17
0.11605679956308028
25-May-2016
146.48
1.28
0.8815426997245179
24-May-2016
145.2
0.91
0.6306743364058494
23-May-2016
144.29
0.46
0.31982201209761524
20-May-2016
143.83
1.7
1.1960880883698024
19-May-2016
142.13
-1.52
-1.058127392969022
18-May-2016
143.65
-1.24
-0.8558216578093726
17-May-2016
144.89
0.62
0.4297497747279407
13-May-2016
144.27
-0.83
-0.5720192970365265
12-May-2016
145.1
-0.43
-0.29547172404315264
11-May-2016
145.53
0.57
0.3932119205298013
10-May-2016
144.96
0.73
0.5061360327255079
09-May-2016
144.23
1.08
0.7544533705902899
06-May-2016
143.15
-0.93
-0.6454747362576346
04-May-2016
144.08
-0.22
-0.15246015246015246
03-May-2016
144.3
-0.73
-0.5033441356960628
02-May-2016
145.03
0.37
0.25577215539886633
29-Apr-2016
144.66
-2.52
-1.7121891561353444
28-Apr-2016
147.18
0.03
0.020387359836901122
27-Apr-2016
147.15
0.95
0.6497948016415869
26-Apr-2016
146.2
1
0.6887052341597796
25-Apr-2016
145.2
-0.63
-0.4320098745114174
22-Apr-2016
145.83
0.14
0.09609444711373465
21-Apr-2016
145.69
-0.2
-0.1370895880457879
20-Apr-2016
145.89
-0.28
-0.1915577751932681
19-Apr-2016
146.17
1.9
1.3169751161017536
18-Apr-2016
144.27
-0.12
-0.083108248493663
15-Apr-2016
144.39
0.15
0.10399334442595674
14-Apr-2016
144.24
0.61
0.4247023602311495
13-Apr-2016
143.63
1.87
1.3191309255079007
12-Apr-2016
141.76
-1.23
-0.8602000139869921
11-Apr-2016
142.99
0.05
0.034979711767175035
08-Apr-2016
142.94
0.17
0.11907263430692723
07-Apr-2016
142.77
0.96
0.6769621324307171
06-Apr-2016
141.81
-0.11
-0.07750845546786922
05-Apr-2016
141.92
-1.98
-1.3759555246699096
04-Apr-2016
143.9
1.46
1.0249929795001405
01-Apr-2016
142.44
-0.58
-0.40553768703677806
31-Mar-2016
143.02
-0.29
-0.2023585234805666
30-Mar-2016
143.31
2.67
1.8984641638225257
29-Mar-2016
140.64
0.88
0.6296508299942759
24-Mar-2016
139.76
-0.94
-0.668088130774698
23-Mar-2016
140.7
-1.01
-0.712723167031261
22-Mar-2016
141.71
0.16
0.1130342635111268
21-Mar-2016
141.55
-0.3
-0.21149101163200565
18-Mar-2016
141.85
1.26
0.8962230599615905
17-Mar-2016
140.59
0.99
0.7091690544412608
16-Mar-2016
139.6
0.47
0.3378135556673615
15-Mar-2016
139.13
-0.97
-0.6923625981441828
14-Mar-2016
140.1
0.87
0.6248653307476837
11-Mar-2016
139.23
0.43
0.30979827089337175
10-Mar-2016
138.8
1.18
0.8574335125708472
09-Mar-2016
137.62
-0.14
-0.1016260162601626
08-Mar-2016
137.76
-0.68
-0.49118751805836464
07-Mar-2016
138.44
-0.1
-0.07218131947452
04-Mar-2016
138.54
0.89
0.6465673810388667
03-Mar-2016
137.65
1.14
0.8351036554098601
02-Mar-2016
136.51
1.53
1.1335012594458438
01-Mar-2016
134.98
0.15
0.1112512052213899
29-Feb-2016
134.83
-0.3
-0.22200843632058018
26-Feb-2016
135.13
1.94
1.4565658082438622
25-Feb-2016
133.19
2.89
2.217958557175748
24-Feb-2016
130.3
-2.18
-1.6455314009661837
23-Feb-2016
132.48
-0.3
-0.22593764121102575
22-Feb-2016
132.78
2.76
2.1227503461006
19-Feb-2016
130.02
-1.02
-0.7783882783882784
18-Feb-2016
131.04
0.83
0.6374318408724369
17-Feb-2016
130.21
2.84
2.2297244249038237
16-Feb-2016
127.37
0.97
0.7674050632911392
15-Feb-2016
126.4
1.7
1.36327185244587
12-Feb-2016
124.7
0.24
0.19283303872730195
11-Feb-2016
124.46
-1.99
-1.5737445630684064
10-Feb-2016
126.45
0.12
0.0949893137022085
09-Feb-2016
126.33
-0.73
-0.574531717298914
08-Feb-2016
127.06
-5.42
-4.091183574879227
05-Feb-2016
132.48
-1.32
-0.9865470852017937
04-Feb-2016
133.8
0.59
0.44290969146460474
03-Feb-2016
133.21
-0.34
-0.2545862972669412
02-Feb-2016
133.55
-0.9
-0.6693938267013759
01-Feb-2016
134.45
0.65
0.4857997010463378
29-Jan-2016
133.8
0.34
0.2547579799190769
28-Jan-2016
133.46
-0.61
-0.4549862012381592
27-Jan-2016
134.07
1.28
0.9639280066270051
26-Jan-2016
132.79
-1.17
-0.8733950432965064
25-Jan-2016
133.96
-1.02
-0.7556675062972292
22-Jan-2016
134.98
3.6
2.740143096361699
21-Jan-2016
131.38
1.72
1.326546351997532
20-Jan-2016
129.66
-4.48
-3.339794244818846
19-Jan-2016
134.14
0.46
0.3441053261520048
18-Jan-2016
133.68
0.4
0.30012004801920766
15-Jan-2016
133.28
-0.26
-0.19469821776246818
14-Jan-2016
133.54
-5.85
-4.19685773728388
13-Jan-2016
139.39
-0.45
-0.32179633867276886
12-Jan-2016
139.84
1.07
0.7710600273834403
11-Jan-2016
138.77
-2.61
-1.8460885556655822
08-Jan-2016
141.38
-1.02
-0.7162921348314607
07-Jan-2016
142.4
-2.81
-1.935128434680807
06-Jan-2016
145.21
-1.34
-0.9143636983964517
05-Jan-2016
146.55
0.21
0.14350143501435014
04-Jan-2016
146.34
-2.83
-1.8971643091774486
31-Dec-2015
149.17
-1.58
-1.0480928689883913
30-Dec-2015
150.75
0.04
0.026541039081680047
29-Dec-2015
150.71
1.49
0.998525666800697
28-Dec-2015
149.22
0.29
0.19472235278318673
23-Dec-2015
148.93
2.14
1.457864977178282
22-Dec-2015
146.79
0.07
0.04770992366412214
21-Dec-2015
146.72
-0.62
-0.4207954391204018
18-Dec-2015
147.34
-2.62
-1.7471325686849826
17-Dec-2015
149.96
0.19
0.12686118715363556
16-Dec-2015
149.77
1.06
0.7127967184452962
15-Dec-2015
148.71
1.56
1.0601427115188584
14-Dec-2015
147.15
-1.08
-0.7285974499089253
11-Dec-2015
148.23
-1.54
-1.0282433064031515
10-Dec-2015
149.77
-1.2
-0.7948599059415778
09-Dec-2015
150.97
1.01
0.6735129367831422
08-Dec-2015
149.96
-1.39
-0.918401057152296
07-Dec-2015
151.35
-0.11
-0.07262643602271227
04-Dec-2015
151.46
-1.08
-0.7080110135046546
03-Dec-2015
152.54
-1.86
-1.2046632124352332
02-Dec-2015
154.4
0.12
0.077780658542909
01-Dec-2015
154.28
1.07
0.6983878336923177
30-Nov-2015
153.21
0.15
0.09800078400627205
27-Nov-2015
153.06
-0.25
-0.16306829300110887
26-Nov-2015
153.31
0.41
0.2681491170699804
25-Nov-2015
152.9
1.11
0.7312734699255551
24-Nov-2015
151.79
-0.51
-0.334865397242285
23-Nov-2015
152.3
0.16
0.10516629420270804
20-Nov-2015
152.14
0.51
0.33634505045175755
19-Nov-2015
151.63
1.33
0.884896872920825
18-Nov-2015
150.3
0.48
0.32038446135362436
17-Nov-2015
149.82
1.11
0.746419205164414
16-Nov-2015
148.71
-0.39
-0.26156941649899396
13-Nov-2015
149.1
-1.69
-1.1207639763910073
12-Nov-2015
150.79
-1.73
-1.1342774718069761
11-Nov-2015
152.52
0.25
0.16418204505155315
10-Nov-2015
152.27
-0.87
-0.5681076139480215
09-Nov-2015
153.14
-0.3
-0.19551616266944735
06-Nov-2015
153.44
-1.17
-0.7567427721363431
05-Nov-2015
154.61
0.15
0.09711252104104623
04-Nov-2015
154.46
0.5
0.3247596778383996
03-Nov-2015
153.96
0.89
0.5814333311556804
02-Nov-2015
153.07
0.52
0.34087184529662407
30-Oct-2015
152.55
0.42
0.27607966870439754
29-Oct-2015
152.13
0.08
0.052614271621177246
28-Oct-2015
152.05
2.16
1.44105677496831
27-Oct-2015
149.89
-0.93
-0.6166290942845777
26-Oct-2015
150.82
-0.79
-0.5210738077963195
23-Oct-2015
151.61
1.01
0.6706507304116865
22-Oct-2015
150.6
-0.69
-0.4560777315090224
21-Oct-2015
151.29
-0.8
-0.5260043395358012
20-Oct-2015
152.09
0.36
0.23726356027153497
19-Oct-2015
151.73
0.27
0.17826488841938465
16-Oct-2015
151.46
1.56
1.0406937958639093
15-Oct-2015
149.9
-1.06
-0.7021727609962904
14-Oct-2015
150.96
-0.57
-0.37616313601267076
13-Oct-2015
151.53
0.16
0.10570126180881284
12-Oct-2015
151.37
-0.06
-0.039622267714455525
09-Oct-2015
151.43
1.94
1.2977456686065958
08-Oct-2015
149.49
0.45
0.30193236714975846
07-Oct-2015
149.04
-0.17
-0.11393338248106695
06-Oct-2015
149.21
0.76
0.5119568878410239
05-Oct-2015
148.45
5.73
4.014854260089686
02-Oct-2015
142.72
-1.25
-0.8682364381468362
01-Oct-2015
143.97
0.24
0.1669797537048633
30-Sept-2015
143.73
1.63
1.147079521463758
29-Sept-2015
142.1
-2.36
-1.6336702201301398
28-Sept-2015
144.46
-3.7
-2.4973002159827216
25-Sept-2015
148.16
1.82
1.2436791034577013
24-Sept-2015
146.34
-2.18
-1.4678157823862106
23-Sept-2015
148.52
-0.69
-0.4624354935996247
22-Sept-2015
149.21
-2.51
-1.654363300817295
21-Sept-2015
151.72
0.51
0.3372792804708683
18-Sept-2015
151.21
-1.75
-1.1440899581589958
17-Sept-2015
152.96
1.34
0.8837884184144572
16-Sept-2015
151.62
1.47
0.9790209790209791
15-Sept-2015
150.15
0.22
0.1467351430667645
14-Sept-2015
149.93
0.94
0.6309148264984227
11-Sept-2015
148.99
-0.26
-0.17420435510887772
10-Sept-2015
149.25
-2.61
-1.7186882655077045
09-Sept-2015
151.86
1.91
1.2737579193064354
08-Sept-2015
149.95
2.12
1.4340796861259555
07-Sept-2015
147.83
-0.33
-0.22273218142548595
04-Sept-2015
148.16
-2.1
-1.3975775322773858
03-Sept-2015
150.26
2.38
1.6094130375980524
02-Sept-2015
147.88
-0.99
-0.665009740041647
01-Sept-2015
148.87
-2.54
-1.6775642295753252
31-Aug-2015
151.41
-0.75
-0.49290220820189273
28-Aug-2015
152.16
1.77
1.1769399561141034
27-Aug-2015
150.39
4.4
3.013905061990547
26-Aug-2015
145.99
-2.38
-1.6040978634494845
25-Aug-2015
148.37
2.56
1.7557094849461627
24-Aug-2015
145.81
-8.57
-5.551237206892084
21-Aug-2015
154.38
-3.49
-2.2106796731487934
20-Aug-2015
157.87
-1.66
-1.0405566351156523
19-Aug-2015
159.53
-1.44
-0.8945766291855626
18-Aug-2015
160.97
1.59
0.9976157610741624
17-Aug-2015
159.38
0.06
0.03766005523474768
14-Aug-2015
159.32
0.47
0.2958766131570664
13-Aug-2015
158.85
0.68
0.4299171777201745
12-Aug-2015
158.17
-1.23
-0.7716436637390214
11-Aug-2015
159.4
-0.88
-0.5490391814324931
10-Aug-2015
160.28
1.46
0.9192796876967636
07-Aug-2015
158.82
-1.2
-0.7499062617172854
06-Aug-2015
160.02
-1.72
-1.0634351428218127
05-Aug-2015
161.74
0.83
0.5158162948231931
04-Aug-2015
160.91
0.01
0.006215040397762586
03-Aug-2015
160.9
-0.02
-0.012428535918468804
31-Jul-2015
160.92
1.2
0.7513148009015778
30-Jul-2015
159.72
0.29
0.18189801166656214
29-Jul-2015
159.43
1.67
1.0585699797160244
28-Jul-2015
157.76
-0.31
-0.1961156449674195
27-Jul-2015
158.07
-3.28
-2.03284784629687
24-Jul-2015
161.35
-1.14
-0.7015816357929718
23-Jul-2015
162.49
0.09
0.05541871921182266
22-Jul-2015
162.4
-0.8
-0.49019607843137253
21-Jul-2015
163.2
0.42
0.2580169553999263
20-Jul-2015
162.78
-0.58
-0.3550440744368266
17-Jul-2015
163.36
-0.74
-0.4509445460085314
16-Jul-2015
164.1
0.35
0.21374045801526717
15-Jul-2015
163.75
0.47
0.2878490935815777
14-Jul-2015
163.28
0.48
0.29484029484029484
13-Jul-2015
162.8
1.86
1.1557102025599602
10-Jul-2015
160.94
0.27
0.1680463060932346
09-Jul-2015
160.67
0.2
0.12463388795413473
08-Jul-2015
160.47
0.01
0.00623208276205908
07-Jul-2015
160.46
-0.36
-0.2238527546325084
06-Jul-2015
160.82
-0.97
-0.5995426169726188
03-Jul-2015
161.79
-0.26
-0.16044430731255785
02-Jul-2015
162.05
-0.29
-0.17863742762104226
01-Jul-2015
162.34
1.29
0.8009934802856256
30-Jun-2015
161.05
-1.88
-1.1538697600196404
29-Jun-2015
162.93
-2.06
-1.2485605188193223
26-Jun-2015
164.99
0.12
0.07278461818402378
25-Jun-2015
164.87
-1.32
-0.794271616824117
24-Jun-2015
166.19
-0.55
-0.32985486385990165
22-Jun-2015
166.74
0.87
0.5245071441490323
19-Jun-2015
165.87
1.04
0.6309531031972335
18-Jun-2015
164.83
0.38
0.23107327455153542
17-Jun-2015
164.45
1.14
0.6980589063743801
16-Jun-2015
163.31
0.94
0.5789246782041018
15-Jun-2015
162.37
-1.49
-0.9093128280239229
12-Jun-2015
163.86
-0.93
-0.5643546331694884
11-Jun-2015
164.79
2.01
1.234795429413933
10-Jun-2015
162.78
1.31
0.8112962160153588
09-Jun-2015
161.47
-1.42
-0.8717539443796427
08-Jun-2015
162.89
0.35
0.2153316106804479
05-Jun-2015
162.54
-1.28
-0.7813453790745941
04-Jun-2015
163.82
-0.03
-0.0183094293561184
03-Jun-2015
163.85
0.82
0.5029749125927744
02-Jun-2015
163.03
0.11
0.06751780014731157
01-Jun-2015
162.92
-0.65
-0.39738338326098915
29-May-2015
163.57
0.04
0.024460343667828535
28-May-2015
163.53
0.16
0.09793719777192875
27-May-2015
163.37
0.12
0.07350689127105667
26-May-2015
163.25
-1.3
-0.7900334244910362
22-May-2015
164.55
0.19
0.11559990265271355
21-May-2015
164.36
0.13
0.07915727942519638
20-May-2015
164.23
-0.19
-0.11555771803916798
19-May-2015
164.42
0.85
0.5196551934951397
18-May-2015
163.57
0.71
0.4359572639076507
15-May-2015
162.86
0.61
0.37596302003081666
13-May-2015
162.25
1.82
1.1344511625007792
12-May-2015
160.43
-1.85
-1.1400049297510475
11-May-2015
162.28
0.24
0.1481115773882992
08-May-2015
162.04
2.91
1.8286935210205493
07-May-2015
159.13
-0.29
-0.1819094216534939
06-May-2015
159.42
-1.77
-1.0980830076307464
05-May-2015
161.19
-0.92
-0.5675158842761088
04-May-2015
162.11
1.24
0.7708087275439797
30-Apr-2015
160.87
-1.05
-0.6484683794466403
29-Apr-2015
161.92
-0.08
-0.04938271604938271
28-Apr-2015
162
-2.46
-1.4958044509303174
27-Apr-2015
164.46
-0.03
-0.018238190771475468
24-Apr-2015
164.49
0.01
0.006079766536964981
23-Apr-2015
164.48
0.66
0.4028812110853376
22-Apr-2015
163.82
-0.75
-0.45573312268335664
21-Apr-2015
164.57
0.69
0.4210397852086893
20-Apr-2015
163.88
0.76
0.4659146640510054
17-Apr-2015
163.12
-1.26
-0.766516607859837
16-Apr-2015
164.38
-0.48
-0.2911561324760403
15-Apr-2015
164.86
1.49
0.9120401542510865
14-Apr-2015
163.37
-1.31
-0.7954821471945591
13-Apr-2015
164.68
0.83
0.5065608788526091
10-Apr-2015
163.85
0.32
0.19568274934262828
09-Apr-2015
163.53
0.6
0.3682563063892469
08-Apr-2015
162.93
0.37
0.22760826771653545
07-Apr-2015
162.56
0.89
0.5505041133172512
02-Apr-2015
161.67
2.03
1.2716111250313205
01-Apr-2015
159.64
-1.74
-1.078200520510596
31-Mar-2015
161.38
-0.29
-0.17937774478876725
30-Mar-2015
161.67
1.8
1.125914805779696
27-Mar-2015
159.87
1.23
0.7753403933434191
26-Mar-2015
158.64
-2.75
-1.7039469607782392
25-Mar-2015
161.39
-1.27
-0.7807697036763802
24-Mar-2015
162.66
-0.72
-0.4406904149834741
23-Mar-2015
163.38
0.45
0.2761922297919352
20-Mar-2015
162.93
1.16
0.7170674414291895
19-Mar-2015
161.77
1.45
0.904441117764471
18-Mar-2015
160.32
0.38
0.2375890959109666
17-Mar-2015
159.94
0.44
0.27586206896551724
16-Mar-2015
159.5
1.79
1.1349946103607889
13-Mar-2015
157.71
-0.45
-0.2845220030349014
12-Mar-2015
158.16
1.52
0.9703779366700716
11-Mar-2015
156.64
-0.51
-0.3245307031498568
10-Mar-2015
157.15
-1.24
-0.7828777069259423
09-Mar-2015
158.39
-1.43
-0.8947566011763234
06-Mar-2015
159.82
-0.41
-0.2558821693815141
05-Mar-2015
160.23
1.31
0.8243141203121067
04-Mar-2015
158.92
-1.03
-0.6439512347608628
03-Mar-2015
159.95
-0.22
-0.13735406130985828
02-Mar-2015
160.17
0.21
0.1312828207051763
27-Feb-2015
159.96
0.15
0.09386146048432513
26-Feb-2015
159.81
-0.06
-0.03753049352598987
25-Feb-2015
159.87
-0.23
-0.14366021236727045
24-Feb-2015
160.1
0.16
0.10003751406777542
23-Feb-2015
159.94
1.33
0.8385347708215118
20-Feb-2015
158.61
-0.46
-0.289180863770667
19-Feb-2015
159.07
0.52
0.3279722485020498
18-Feb-2015
158.55
0.32
0.2022372495734058
17-Feb-2015
158.23
-0.17
-0.10732323232323232
16-Feb-2015
158.4
0.66
0.41841004184100417
13-Feb-2015
157.74
0.93
0.5930744212741534
12-Feb-2015
156.81
1.25
0.803548470043713
11-Feb-2015
155.56
1.17
0.7578211024030054
10-Feb-2015
154.39
-0.57
-0.3678368611254517
09-Feb-2015
154.96
-0.39
-0.2510460251046025
06-Feb-2015
155.35
0.8
0.517631834357813
05-Feb-2015
154.55
1.45
0.9470934030045721
04-Feb-2015
153.1
0.39
0.255386025800537
03-Feb-2015
152.71
3.09
2.0652319208661942
02-Feb-2015
149.62
-1.82
-1.201796090861067
30-Jan-2015
151.44
0.72
0.47770700636942676
29-Jan-2015
150.72
-2.65
-1.7278476885962053
28-Jan-2015
153.37
0.8
0.5243494789277053
27-Jan-2015
152.57
-0.22
-0.14398848092152627
26-Jan-2015
152.79
0.01
0.006545359340227779
23-Jan-2015
152.78
2.4
1.5959569091634527
22-Jan-2015
150.38
0.06
0.03991484832357637
21-Jan-2015
150.32
1.24
0.8317681781593775
20-Jan-2015
149.08
-0.87
-0.5801933977992664
19-Jan-2015
149.95
1.84
1.2423198973735736
16-Jan-2015
148.11
-0.99
-0.6639839034205232
15-Jan-2015
149.1
-0.11
-0.07372160042892567
14-Jan-2015
149.21
-4.01
-2.617151807857982
13-Jan-2015
153.22
2.31
1.5307136703995758
12-Jan-2015
150.91
-2.04
-1.3337692056227526
09-Jan-2015
152.95
0.24
0.1571606312618689
08-Jan-2015
152.71
2.05
1.3606796760918625
07-Jan-2015
150.66
-0.26
-0.17227670288894778
06-Jan-2015
150.92
-1.27
-0.8344832117747553
05-Jan-2015
152.19
-2.17
-1.4058046125939363
02-Jan-2015
154.36
-0.64
-0.4129032258064516
31-Dec-2014
155
0.17
0.10979784279532391
30-Dec-2014
154.83
-0.34
-0.21911451955919314
29-Dec-2014
155.17
--
--
23-Dec-2014
154.44
0.6
0.39001560062402496
22-Dec-2014
153.84
0.66
0.4308656482569526
19-Dec-2014
153.18
0.82
0.5381990023628249
18-Dec-2014
152.36
4.59
3.1061785206740202
17-Dec-2014
147.77
0.41
0.2782301845819761
16-Dec-2014
147.36
-1.97
-1.3192258755775799
15-Dec-2014
149.33
-0.08
-0.05354393949534837
12-Dec-2014
149.41
-0.87
-0.5789193505456481
11-Dec-2014
150.28
-0.65
-0.4306632213608958
10-Dec-2014
150.93
1.13
0.7543391188251002
09-Dec-2014
149.8
-2.44
-1.6027325275880189
08-Dec-2014
152.24
-0.2
-0.13119916032537393
05-Dec-2014
152.44
0.18
0.11821883620123473
04-Dec-2014
152.26
0.83
0.5481080367166348
03-Dec-2014
151.43
0.63
0.4177718832891247
02-Dec-2014
150.8
-0.17
-0.11260515334172352
01-Dec-2014
150.97
-2.17
-1.417004048582996
28-Nov-2014
153.14
-0.46
-0.2994791666666667
27-Nov-2014
153.6
0.41
0.26764149095893985
26-Nov-2014
153.19
-0.27
-0.1759416134497589
25-Nov-2014
153.46
0.84
0.5503865810509763
24-Nov-2014
152.62
-0.35
-0.22880303327449827
21-Nov-2014
152.97
2.48
1.647950029902319
20-Nov-2014
150.49
-0.27
-0.17909259750596976
19-Nov-2014
150.76
-0.64
-0.4227212681638045
18-Nov-2014
151.4
0.62
0.41119511871601006
17-Nov-2014
150.78
0.07
0.046446818392940084
14-Nov-2014
150.71
-0.85
-0.5608339931380312
13-Nov-2014
151.56
0.82
0.5439830171155632
12-Nov-2014
150.74
-0.54
-0.3569539925965098
11-Nov-2014
151.28
0.06
0.03967729136357625
10-Nov-2014
151.22
0.86
0.5719606278265497
07-Nov-2014
150.36
0.5
0.33364473508608034
06-Nov-2014
149.86
0.49
0.3280444533708241
05-Nov-2014
149.37
-0.5
-0.3336224728097685
04-Nov-2014
149.87
-0.78
-0.517756388981082
03-Nov-2014
150.65
0.7
0.4668222740913638
31-Oct-2014
149.95
3.31
2.257228587015821
30-Oct-2014
146.64
0.42
0.2872384078785392
29-Oct-2014
146.22
0.15
0.10269049086054631
28-Oct-2014
146.07
1.59
1.100498338870432
27-Oct-2014
144.48
-0.03
-0.02075980900975711
24-Oct-2014
144.51
0.54
0.37507814127943323
23-Oct-2014
143.97
-0.71
-0.49073818081282833
22-Oct-2014
144.68
1.69
1.1819008322260298
21-Oct-2014
142.99
2.78
1.9827401754511091
20-Oct-2014
140.21
0.09
0.0642306594347702
17-Oct-2014
140.12
4.13
3.036988013824546
16-Oct-2014
135.99
1.19
0.8827893175074184
15-Oct-2014
134.8
-0.45
-0.33271719038817005
14-Oct-2014
135.25
-1.84
-1.34218396673718
13-Oct-2014
137.09
-3.36
-2.3923104307582768
10-Oct-2014
140.45
-2.51
-1.755735870173475
09-Oct-2014
142.96
1.3
0.9176902442467881
08-Oct-2014
141.66
-1.58
-1.1030438425020943
07-Oct-2014
143.24
-2.42
-1.6614032678841137
06-Oct-2014
145.66
0.9
0.6217187068250898
03-Oct-2014
144.76
1.62
1.131759116948442
02-Oct-2014
143.14
-0.66
-0.45897079276773295
01-Oct-2014
143.8
-1.75
-1.202335967021642
30-Sept-2014
145.55
-0.08
-0.05493373618073199
29-Sept-2014
145.63
-0.23
-0.15768545180309887
26-Sept-2014
145.86
-1.04
-0.7079646017699115
25-Sept-2014
146.9
0.16
0.10903639089546135
24-Sept-2014
146.74
-1.26
-0.8513513513513513
23-Sept-2014
148
-1.17
-0.7843400147482738
22-Sept-2014
149.17
-2.4
-1.5834267994985816
19-Sept-2014
151.57
0.37
0.2447089947089947
18-Sept-2014
151.2
0.09
0.05955926146515783
17-Sept-2014
151.11
1.22
0.8139302154913604
16-Sept-2014
149.89
-0.17
-0.1132880181260829
15-Sept-2014
150.06
-1.59
-1.0484668644906034
12-Sept-2014
151.65
0.23
0.15189539030511162
11-Sept-2014
151.42
1.25
0.8323899580475461
10-Sept-2014
150.17
-0.71
-0.47057264050901376
09-Sept-2014
150.88
-1.12
-0.7368421052631579
08-Sept-2014
152
0.78
0.5158047877264912
05-Sept-2014
151.22
-1.09
-0.7156457225395575
04-Sept-2014
152.31
0.02
0.013132838663077025
03-Sept-2014
152.29
0.42
0.276552314479489
02-Sept-2014
151.87
0.59
0.39000528820729774
01-Sept-2014
151.28
0.55
0.3648908644596298
29-Aug-2014
150.73
0.32
0.21275181171464663
28-Aug-2014
150.41
-0.32
-0.21230013932196642
27-Aug-2014
150.73
0
0
26-Aug-2014
150.73
0.07
0.04646223284216116
25-Aug-2014
150.66
1.57
1.053055201556107
22-Aug-2014
149.09
-0.1
-0.06702862122126148
21-Aug-2014
149.19
0.54
0.3632694248234107
20-Aug-2014
148.65
-0.19
-0.12765385649019081
19-Aug-2014
148.84
1.04
0.7036535859269283
18-Aug-2014
147.8
1.6
1.094391244870041
14-Aug-2014
146.2
1.54
1.064565187335822
13-Aug-2014
144.66
-0.78
-0.5363036303630363
12-Aug-2014
145.44
0.15
0.10324179227751394
11-Aug-2014
145.29
2.05
1.4311644791957554
08-Aug-2014
143.24
-1.1
-0.7620895108770958
07-Aug-2014
144.34
1.2
0.8383400866284756
06-Aug-2014
143.14
-0.92
-0.6386227960571984
05-Aug-2014
144.06
-0.23
-0.1594012059047751
04-Aug-2014
144.29
-0.12
-0.08309673845301573
01-Aug-2014
144.41
-1.29
-0.8853809196980096
31-Jul-2014
145.7
-1.78
-1.2069433143477082
30-Jul-2014
147.48
-0.19
-0.12866526714972573
29-Jul-2014
147.67
0.33
0.22397176598343965
28-Jul-2014
147.34
-1.14
-0.7677801724137931
25-Jul-2014
148.48
-0.27
-0.1815126050420168
24-Jul-2014
148.75
0.27
0.1818426724137931
23-Jul-2014
148.48
0.01
0.006735367414292449
22-Jul-2014
148.47
0.65
0.43972398863482615
21-Jul-2014
147.82
0.49
0.3325867101065635
18-Jul-2014
147.33
-0.92
-0.6205733558178752
17-Jul-2014
148.25
0.07
0.04723984343366176
16-Jul-2014
148.18
-0.49
-0.32958902266765316
15-Jul-2014
148.67
-0.14
-0.09407969894496337
14-Jul-2014
148.81
0.66
0.44549443131960853
11-Jul-2014
148.15
1.1
0.7480448826929615
10-Jul-2014
147.05
-1.37
-0.9230561918878857
09-Jul-2014
148.42
-0.27
-0.18158584975452283
08-Jul-2014
148.69
-2.57
-1.6990612190929526
07-Jul-2014
151.26
-0.71
-0.46719747318549715
04-Jul-2014
151.97
0.43
0.2837534644318332
03-Jul-2014
151.54
-0.01
-0.006598482349059716
02-Jul-2014
151.55
-0.13
-0.08570675105485231
01-Jul-2014
151.68
1.57
1.0458996735727133
30-Jun-2014
150.11
0.87
0.5829536317341195
27-Jun-2014
149.24
0.71
0.478017908839965
26-Jun-2014
148.53
0.12
0.08085708510208207
25-Jun-2014
148.41
-0.5
-0.3357732858773756
24-Jun-2014
148.91
-0.12
-0.08052070053009461
20-Jun-2014
149.03
0.63
0.42452830188679247
19-Jun-2014
148.4
0.9
0.6101694915254238
18-Jun-2014
147.5
0.31
0.21061213397649298
17-Jun-2014
147.19
0.67
0.45727545727545726
16-Jun-2014
146.52
1.28
0.8812999173781327
13-Jun-2014
145.24
-0.86
-0.5886379192334018
12-Jun-2014
146.1
-0.17
-0.1162234224379572
11-Jun-2014
146.27
-0.6
-0.4085245455164431
10-Jun-2014
146.87
0.27
0.18417462482946795
06-Jun-2014
146.6
2.67
1.8550684360452998
04-Jun-2014
143.93
0.27
0.18794375609076988
03-Jun-2014
143.66
0.67
0.46856423526120705
02-Jun-2014
142.99
-0.38
-0.2650484759712632
30-May-2014
143.37
0.68
0.4765575723596608
28-May-2014
142.69
-0.26
-0.18188177684505072
27-May-2014
142.95
0.95
0.6690140845070423
26-May-2014
142
0.9
0.6378454996456414
23-May-2014
141.1
0.21
0.1490524522677266
22-May-2014
140.89
0.66
0.4706553519218427
21-May-2014
140.23
0.61
0.4369001575705486
20-May-2014
139.62
-0.64
-0.4562954513047198
19-May-2014
140.26
1.08
0.7759735594194568
16-May-2014
139.18
0.28
0.2015838732901368
15-May-2014
138.9
-2.73
-1.9275577208218597
14-May-2014
141.63
-0.4
-0.2816306414137858
13-May-2014
142.03
0.98
0.6947890818858561
12-May-2014
141.05
2.26
1.6283593918870236
09-May-2014
138.79
-1.45
-1.033941814033086
08-May-2014
140.24
1.23
0.8848284296093806
07-May-2014
139.01
-1.67
-1.1870912709695765
06-May-2014
140.68
0.33
0.23512646954043462
05-May-2014
140.35
-0.6
-0.42568286626463286
02-May-2014
140.95
2.41
1.7395697993359318
30-Apr-2014
138.54
0.15
0.10838933448948623
29-Apr-2014
138.39
-0.34
-0.24508037194550567
28-Apr-2014
138.73
-0.69
-0.4949074738201119
25-Apr-2014
139.42
-0.8
-0.5705320211096848
24-Apr-2014
140.22
-1.03
-0.7292035398230089
23-Apr-2014
141.25
0.49
0.3481102585961921
22-Apr-2014
140.76
1.83
1.3172101058086807
17-Apr-2014
138.93
1.18
0.8566243194192378
16-Apr-2014
137.75
0.66
0.4814355532861624
15-Apr-2014
137.09
1.15
0.8459614535824629
14-Apr-2014
135.94
-1.28
-0.9328086284798134
11-Apr-2014
137.22
-3.61
-2.563374281048072
10-Apr-2014
140.83
1.06
0.7583887815697217
09-Apr-2014
139.77
1.22
0.8805485384337784
08-Apr-2014
138.55
-1.97
-1.4019356675206376
07-Apr-2014
140.52
-3.72
-2.579034941763727
04-Apr-2014
144.24
-1.06
-0.729525120440468
03-Apr-2014
145.3
0.69
0.47714542562754997
02-Apr-2014
144.61
0.89
0.6192596715836348
01-Apr-2014
143.72
1.67
1.1756423794438577
31-Mar-2014
142.05
0.12
0.08454872120059184
28-Mar-2014
141.93
1.41
1.0034158838599487
27-Mar-2014
140.52
-1.79
-1.2578174407982574
26-Mar-2014
142.31
-0.47
-0.3291777559882336
25-Mar-2014
142.78
0.27
0.1894603887446495
24-Mar-2014
142.51
-3.55
-2.4305080104066823
21-Mar-2014
146.06
0.44
0.30215629721192144
20-Mar-2014
145.62
-0.48
-0.32854209445585214
19-Mar-2014
146.1
0.26
0.17827756445419637
18-Mar-2014
145.84
1.28
0.8854454897620365
17-Mar-2014
144.56
0.7
0.4865841790629779
14-Mar-2014
143.86
-1.56
-1.0727547792600742
13-Mar-2014
145.42
-0.06
-0.04124278251306021
12-Mar-2014
145.48
-2.14
-1.4496680666576345
11-Mar-2014
147.62
1.22
0.8333333333333334
10-Mar-2014
146.4
-1.3
-0.8801624915368991
07-Mar-2014
147.7
-0.7
-0.4716981132075472
06-Mar-2014
148.4
0.87
0.5897105673422355
05-Mar-2014
147.53
-0.04
-0.027105780307650606
04-Mar-2014
147.57
2.56
1.7653954899662092
03-Mar-2014
145.01
-2.16
-1.4676904260379153
28-Feb-2014
147.17
1.21
0.8289942449986297
27-Feb-2014
145.96
0.82
0.5649717514124294
26-Feb-2014
145.14
0.52
0.35956299267044667
25-Feb-2014
144.62
-0.5
-0.34454244762954794
24-Feb-2014
145.12
0.92
0.6380027739251041
21-Feb-2014
144.2
1.21
0.8462130218896426
20-Feb-2014
142.99
-0.61
-0.42479108635097496
19-Feb-2014
143.6
0.45
0.31435557107928747
18-Feb-2014
143.15
0.63
0.44204322200392926
17-Feb-2014
142.52
0.35
0.24618414574101427
14-Feb-2014
142.17
1.51
1.0735105929190958
13-Feb-2014
140.66
-1.03
-0.7269390923847837
12-Feb-2014
141.69
1.77
1.265008576329331
11-Feb-2014
139.92
0.09
0.06436387041407424
10-Feb-2014
139.83
1.37
0.9894554383937599
07-Feb-2014
138.46
1.71
1.2504570383912248
06-Feb-2014
136.75
1.78
1.318811587760243
05-Feb-2014
134.97
-0.42
-0.31021493463328165
04-Feb-2014
135.39
-2.91
-2.10412147505423
03-Feb-2014
138.3
0.17
0.12307246796496055
31-Jan-2014
138.13
-0.72
-0.518545192653943
30-Jan-2014
138.85
0.94
0.6816039446015517
29-Jan-2014
137.91
-0.86
-0.6197304892988398
28-Jan-2014
138.77
0.05
0.036043829296424454
27-Jan-2014
138.72
-1.97
-1.4002416660743477
24-Jan-2014
140.69
-1.87
-1.3117283950617284
23-Jan-2014
142.56
-0.64
-0.44692737430167595
22-Jan-2014
143.2
-0.02
-0.013964530093562352
21-Jan-2014
143.22
0.66
0.46296296296296297
20-Jan-2014
142.56
-0.36
-0.2518891687657431
17-Jan-2014
142.92
0.42
0.29473684210526313
16-Jan-2014
142.5
0.41
0.2885495108733901
15-Jan-2014
142.09
2.09
1.4928571428571429
14-Jan-2014
140
-1.2
-0.8498583569405099
13-Jan-2014
141.2
0.01
0.007082654578936185
10-Jan-2014
141.19
-0.21
-0.1485148514851485
09-Jan-2014
141.4
1.18
0.841534731136785
08-Jan-2014
140.22
-0.08
-0.05702066999287242
07-Jan-2014
140.3
0.42
0.30025736345438947
06-Jan-2014
139.88
-0.02
-0.014295925661186561
03-Jan-2014
139.9
0.18
0.12882908674491841
02-Jan-2014
139.72
-0.73
-0.5197579209683161
31-Dec-2013
140.45
0.81
0.5800630191922085
30-Dec-2013
139.64
-0.44
-0.31410622501427754
27-Dec-2013
140.08
1.22
0.8785827452110039
23-Dec-2013
138.86
1.35
0.9817467820522144
20-Dec-2013
137.51
0.34
0.24786760953561274
19-Dec-2013
137.17
1.4
1.0311556308462841
18-Dec-2013
135.77
0.33
0.2436503248670998
17-Dec-2013
135.44
-0.2
-0.14744913005013272
16-Dec-2013
135.64
1.5
1.1182346801848815
13-Dec-2013
134.14
0.49
0.3666292555181444
12-Dec-2013
133.65
-1.66
-1.226812504619023
11-Dec-2013
135.31
-0.63
-0.46343975283213185
10-Dec-2013
135.94
-0.6
-0.4394316683755676
09-Dec-2013
136.54
0.58
0.4265960576640188
06-Dec-2013
135.96
1
0.7409602845287493
05-Dec-2013
134.96
0.12
0.08899436369029962
04-Dec-2013
134.84
-0.79
-0.58246700582467
03-Dec-2013
135.63
-0.28
-0.20601868883820176
02-Dec-2013
135.91
-0.35
-0.2568618816967562
29-Nov-2013
136.26
0.1
0.07344300822561692
28-Nov-2013
136.16
0.07
0.051436549342346975
27-Nov-2013
136.09
0.87
0.6433959473450673
26-Nov-2013
135.22
-0.1
-0.07389890629618681
25-Nov-2013
135.32
0.45
0.333654630384815
22-Nov-2013
134.87
1.14
0.8524639198384805
21-Nov-2013
133.73
-0.18
-0.13441863938466134
20-Nov-2013
133.91
-0.3
-0.223530288354072
19-Nov-2013
134.21
-1.25
-0.9227816329543777
18-Nov-2013
135.46
0.38
0.28131477642878294
15-Nov-2013
135.08
0.75
0.5583265093426636
14-Nov-2013
134.33
1.38
1.037984204588191
13-Nov-2013
132.95
-0.1
-0.0751597143930853
12-Nov-2013
133.05
-0.42
-0.3146774556080018
11-Nov-2013
133.47
2.13
1.6217450890817724
08-Nov-2013
131.34
-1.96
-1.4703675918979744
07-Nov-2013
133.3
-1.08
-0.8036910254502158
06-Nov-2013
134.38
1.31
0.9844442774479597
05-Nov-2013
133.07
-0.33
-0.24737631184407796
04-Nov-2013
133.4
0.48
0.36111947035811015
31-Oct-2013
132.92
-1.16
-0.8651551312649165
30-Oct-2013
134.08
0.37
0.2767182708847506
29-Oct-2013
133.71
0.38
0.28500712517812943
28-Oct-2013
133.33
-0.86
-0.640882331023176
25-Oct-2013
134.19
1.2
0.9023234829686443
24-Oct-2013
132.99
0.71
0.5367402479588751
23-Oct-2013
132.28
-1.84
-1.3719057560393677
22-Oct-2013
134.12
0.64
0.479472580161822
21-Oct-2013
133.48
0.5
0.37599639043465183
18-Oct-2013
132.98
2.02
1.5424557116676847
17-Oct-2013
130.96
0.18
0.13763572411683744
16-Oct-2013
130.78
0.88
0.6774441878367975
15-Oct-2013
129.9
0.82
0.6352649519677719
14-Oct-2013
129.08
0.13
0.10081426909654904
11-Oct-2013
128.95
0.81
0.6321211175277041
10-Oct-2013
128.14
2.47
1.965465107026339
09-Oct-2013
125.67
-3.3
-2.5587345894394047
08-Oct-2013
128.97
-0.5
-0.38618985093071756
07-Oct-2013
129.47
-0.59
-0.45363678302322
04-Oct-2013
130.06
0.14
0.10775862068965517
03-Oct-2013
129.92
0.08
0.061614294516327786
02-Oct-2013
129.84
0.18
0.13882461823229986
01-Oct-2013
129.66
1.58
1.2336039975015616
30-Sept-2013
128.08
-0.71
-0.5512850376582032
27-Sept-2013
128.79
-0.64
-0.4944757784130418
26-Sept-2013
129.43
1.02
0.7943306596059497
25-Sept-2013
128.41
0.4
0.31247558784469964
24-Sept-2013
128.01
0.05
0.03907471084713973
23-Sept-2013
127.96
-1.78
-1.3719747186681055
20-Sept-2013
129.74
-0.4
-0.3073613032119256
19-Sept-2013
130.14
1.59
1.2368728121353558
18-Sept-2013
128.55
0.4
0.3121342177136169
17-Sept-2013
128.15
-0.34
-0.26461203206475215
16-Sept-2013
128.49
1.21
0.9506599622878693
13-Sept-2013
127.28
-0.69
-0.5391888723919669
12-Sept-2013
127.97
0.87
0.6845003933910306
11-Sept-2013
127.1
-0.18
-0.14142049025769957
10-Sept-2013
127.28
1.61
1.2811331264422694
09-Sept-2013
125.67
1.99
1.6089909443725743
06-Sept-2013
123.68
-0.52
-0.41867954911433175
05-Sept-2013
124.2
1.47
1.1977511610853093
04-Sept-2013
122.73
-0.57
-0.46228710462287104
03-Sept-2013
123.3
1.5
1.2315270935960592
02-Sept-2013
121.8
-0.98
-0.798175598631699
30-Aug-2013
122.78
0.37
0.30226288701903437
29-Aug-2013
122.41
1.18
0.9733564299265858
28-Aug-2013
121.23
-1.67
-1.3588283157038243
27-Aug-2013
122.9
-1.48
-1.189901913490915
26-Aug-2013
124.38
0.53
0.4279370205894227
23-Aug-2013
123.85
0.26
0.21037300752488067
22-Aug-2013
123.59
0.55
0.44700910273081923
21-Aug-2013
123.04
0.85
0.695637940911695
20-Aug-2013
122.19
-0.91
-0.7392363931762794
19-Aug-2013
123.1
-0.49
-0.3964722064891982
16-Aug-2013
123.59
-2.67
-2.114683985426897
14-Aug-2013
126.26
0.22
0.17454776261504285
13-Aug-2013
126.04
0.11
0.0873501151433336
12-Aug-2013
125.93
-0.23
-0.18230818008877617
09-Aug-2013
126.16
0.41
0.3260437375745527
08-Aug-2013
125.75
1.37
1.101463257758482
07-Aug-2013
124.38
-1.88
-1.4889909710121971
06-Aug-2013
126.26
-0.84
-0.6608969315499607
05-Aug-2013
127.1
0.57
0.4504860507389552
02-Aug-2013
126.53
-0.02
-0.015804030027657054
01-Aug-2013
126.55
1.51
1.207613563659629
31-Jul-2013
125.04
0.47
0.37729790479248615
30-Jul-2013
124.57
0.21
0.16886458668382118
29-Jul-2013
124.36
0.2
0.16108247422680413
26-Jul-2013
124.16
-0.49
-0.39310068190934616
25-Jul-2013
124.65
-0.44
-0.35174674234551123
24-Jul-2013
125.09
-0.51
-0.40605095541401276
23-Jul-2013
125.6
0.18
0.143517780258332
22-Jul-2013
125.42
0.91
0.7308649907637941
19-Jul-2013
124.51
-0.09
-0.07223113964686999
18-Jul-2013
124.6
0.62
0.5000806581706727
17-Jul-2013
123.98
-0.52
-0.41767068273092367
16-Jul-2013
124.5
0.12
0.0964785335262904
15-Jul-2013
124.38
0.26
0.20947470190138576
12-Jul-2013
124.12
0.38
0.307095522870535
11-Jul-2013
123.74
1.37
1.119555446596388
10-Jul-2013
122.37
0.82
0.6746194981489099
09-Jul-2013
121.55
0.17
0.1400560224089636
08-Jul-2013
121.38
1.48
1.2343619683069225
05-Jul-2013
119.9
0.68
0.5703740983056534
04-Jul-2013
119.22
0.41
0.34508879723928965
03-Jul-2013
118.81
-0.74
-0.6189878711836052
02-Jul-2013
119.55
0.46
0.386262490553363
01-Jul-2013
119.09
2.06
1.7602324190378535
28-Jun-2013
117.03
-0.31
-0.26418953468552925
27-Jun-2013
117.34
1.05
0.902915125978158
26-Jun-2013
116.29
1.65
1.439288206559665
25-Jun-2013
114.64
1.7
1.5052240127501328
24-Jun-2013
112.94
-2.67
-2.3094887985468384
21-Jun-2013
115.61
-0.95
-0.8150308853809197
20-Jun-2013
116.56
-3.33
-2.7775460839102513
19-Jun-2013
119.89
0.49
0.4103852596314908
18-Jun-2013
119.4
-0.13
-0.1087593072868736
17-Jun-2013
119.53
0.29
0.2432069775243207
14-Jun-2013
119.24
2.34
2.0017108639863133
13-Jun-2013
116.9
-1.48
-1.2502111843216759
12-Jun-2013
118.38
1.29
1.1017166282346913
11-Jun-2013
117.09
-1.79
-1.5057200538358009
10-Jun-2013
118.88
0.59
0.4987741990024516
07-Jun-2013
118.29
1.63
1.3972226984399108
06-Jun-2013
116.66
-0.76
-0.6472491909385113
05-Jun-2013
117.42
-1.95
-1.633576275446092
04-Jun-2013
119.37
0.4
0.33621921492813317
03-Jun-2013
118.97
-1.53
-1.2697095435684647
31-May-2013
120.5
-0.21
-0.17397067351503603
30-May-2013
120.71
0.44
0.36584351874948035
29-May-2013
120.27
-1.54
-1.2642640177325344
28-May-2013
121.81
2.06
1.720250521920668
27-May-2013
119.75
0.82
0.6894812074329437
24-May-2013
118.93
0.68
0.5750528541226215
23-May-2013
118.25
-2.68
-2.2161581079963617
22-May-2013
120.93
-0.55
-0.45274942377346067
21-May-2013
121.48
0.87
0.7213332227841804
17-May-2013
120.61
-0.23
-0.1903343263819927
16-May-2013
120.84
0.72
0.5994005994005994
15-May-2013
120.12
0.8
0.670465973851827
14-May-2013
119.32
1.05
0.8877991037456667
13-May-2013
118.27
-0.08
-0.06759611322348964
10-May-2013
118.35
0.08
0.06764183647586032
08-May-2013
118.27
0.34
0.2883066225727126
07-May-2013
117.93
1.13
0.9674657534246576
06-May-2013
116.8
0.07
0.05996744624346783
03-May-2013
116.73
2.63
2.3049956178790536
02-May-2013
114.1
-0.48
-0.418921277709897
30-Apr-2013
114.58
-0.3
-0.26114206128133705
29-Apr-2013
114.88
-0.2
-0.1737921445950643
26-Apr-2013
115.08
-0.04
-0.03
25-Apr-2013
115.12
1.04
0.91
24-Apr-2013
114.08
0.8
0.71
23-Apr-2013
113.28
1.71
1.53
22-Apr-2013
111.57
0.83
0.75
19-Apr-2013
110.74
-0.41
-0.37
18-Apr-2013
111.15
-1
-0.89
17-Apr-2013
112.15
-0.22
-0.2
16-Apr-2013
112.37
-1.83
-1.6
15-Apr-2013
114.2
-1.38
-1.19
12-Apr-2013
115.58
-0.32
-0.28
11-Apr-2013
115.9
1.4
1.22
10-Apr-2013
114.5
0.93
0.82
09-Apr-2013
113.57
0.91
0.81
08-Apr-2013
112.66
1.42
1.28
05-Apr-2013
111.24
-1.56
-1.38
04-Apr-2013
112.8
-1.25
-1.1
03-Apr-2013
114.05
-0.94
-0.82
02-Apr-2013
114.99
-0.42
-0.36
28-Mar-2013
115.41
1.07
0.94
27-Mar-2013
114.34
-0.41
-0.36
26-Mar-2013
114.75
-0.07
-0.06
25-Mar-2013
114.82
-0.13
-0.11
22-Mar-2013
114.95
-0.01
-0.01
21-Mar-2013
114.96
-0.53
-0.46
20-Mar-2013
115.49
0.36
0.31
19-Mar-2013
115.13
0.24
0.21
18-Mar-2013
114.89
-0.73
-0.63
15-Mar-2013
115.62
-0.21
-0.18
14-Mar-2013
115.83
1.04
0.91
13-Mar-2013
114.79
-0.02
-0.02
12-Mar-2013
114.81
0.25
0.22
11-Mar-2013
114.56
0.33
0.29
08-Mar-2013
114.23
0.33
0.29
07-Mar-2013
113.9
-0.02
-0.02
06-Mar-2013
113.92
0.76
0.67
05-Mar-2013
113.16
1.53
1.37
04-Mar-2013
111.63
1.04
0.94
01-Mar-2013
110.59
-1.28
-1.14
28-Feb-2013
111.87
1.26
1.14
27-Feb-2013
110.61
1.24
1.13
26-Feb-2013
109.37
-2.56
-2.29
25-Feb-2013
111.93
1.01
0.91
22-Feb-2013
110.92
0.9
0.82
21-Feb-2013
110.02
-3.14
-2.77
20-Feb-2013
113.16
-0.29
-0.26
19-Feb-2013
113.45
0.03
0.03
18-Feb-2013
113.42
0.39
0.35
15-Feb-2013
113.03
0.61
0.54
14-Feb-2013
112.42
-0.36
-0.32
13-Feb-2013
112.78
0.44
0.39
12-Feb-2013
112.34
0.23
0.21
11-Feb-2013
112.11
0.05
0.04
08-Feb-2013
112.06
0.49
0.44
07-Feb-2013
111.57
0.2
0.18
06-Feb-2013
111.37
0.43
0.39
05-Feb-2013
110.94
-0.24
-0.22
04-Feb-2013
111.18
0.09
0.08
01-Feb-2013
111.09
1.05
0.95
31-Jan-2013
110.04
-0.61
-0.55
30-Jan-2013
110.65
0.31
0.28
29-Jan-2013
110.34
-0.12
-0.11
28-Jan-2013
110.46
-0.54
-0.49
25-Jan-2013
111
0.78
0.71
24-Jan-2013
110.22
1.03
0.943309826907226
23-Jan-2013
109.19
0.45
0.4138311568879897
22-Jan-2013
108.74
0.06
0.06
21-Jan-2013
108.68
0.54
0.5
18-Jan-2013
108.14
0.21
0.19457055498934495
17-Jan-2013
107.93
0.92
0.8597327352583871
16-Jan-2013
107.01
0.2
0.1872483849826795
15-Jan-2013
106.81
0.07
0.06557991380925614
14-Jan-2013
106.74
-0.04
-0.037460198539052254
11-Jan-2013
106.78
0.06
0.05622188905547226
10-Jan-2013
106.72
0.06
0.056253515844740296
09-Jan-2013
106.66
0.41
0.38588235294117645
08-Jan-2013
106.25
-0.08
-0.07523746825919307
07-Jan-2013
106.33
-0.1
-0.09395847035610261
04-Jan-2013
106.43
0.7
0.6620637472808096
03-Jan-2013
105.73
0.08
0.07572172266919072
02-Jan-2013
105.65
3.97
3.9044059795436663
31-Dec-2012
101.68
0.05
0.049198071435599726
28-Dec-2012
101.63
-0.82
-0.8003904343582235
27-Dec-2012
102.45
--
--
21-Dec-2012
103.29
-0.4
-0.38576526183817145
20-Dec-2012
103.69
-0.37
-0.35556409763597924
19-Dec-2012
104.06
0.79
0.7649849908008134
18-Dec-2012
103.27
0.9
0.8791638175246654
17-Dec-2012
102.37
0.38
0.3725855476027061
14-Dec-2012
101.99
-0.98
-0.9517335146159075
13-Dec-2012
102.97
-0.27
-0.26152654010073617
12-Dec-2012
103.24
0.15
0.14550392860607236
11-Dec-2012
103.09
0.77
0.7525410476935106
10-Dec-2012
102.32
0.24
0.23510971786833856
07-Dec-2012
102.08
0.41
0.40326546670600966
06-Dec-2012
101.67
0.04
0.04
05-Dec-2012
101.63
-0.32
-0.31
04-Dec-2012
101.95
-0.44
-0.43
03-Dec-2012
102.39
0.2
0.2
30-Nov-2012
102.19
-0.05
-0.05
29-Nov-2012
102.24
1.84
1.83
28-Nov-2012
100.4
-1.26
-1.24
27-Nov-2012
101.66
0.15
0.15
26-Nov-2012
101.51
0.4
0.4
23-Nov-2012
101.11
0.56
0.56
22-Nov-2012
100.55
0.09
0.09
21-Nov-2012
100.46
0.54
0.54
20-Nov-2012
99.92
0.33
0.33
19-Nov-2012
99.59
2.57
2.65
16-Nov-2012
97.02
-0.25
-0.26
15-Nov-2012
97.27
-2.07
-2.08
14-Nov-2012
99.34
-0.29
-0.29
13-Nov-2012
99.63
-0.17
-0.17
12-Nov-2012
99.8
0.43
0.43
09-Nov-2012
99.37
-1.67
-1.65
08-Nov-2012
101.04
-0.66
-0.65
07-Nov-2012
101.7
-0.72
-0.7
06-Nov-2012
102.42
1.33
1.32
05-Nov-2012
101.09
-0.93
-0.91
02-Nov-2012
102.02
1.62
1.61
31-Oct-2012
100.4
-0.04
-0.04
26-Oct-2012
100.44
-0.51
-0.51
25-Oct-2012
100.95
0.14
0.14
24-Oct-2012
100.81
0.84
0.84
23-Oct-2012
99.97
-1.71
-1.68
22-Oct-2012
101.68
-1.31
-1.27
19-Oct-2012
102.99
-0.37
-0.36
18-Oct-2012
103.36
0.2
0.19
17-Oct-2012
103.16
0.59
0.58
16-Oct-2012
102.57
1.57
1.55
15-Oct-2012
101
-0.66
-0.65
12-Oct-2012
101.66
-0.5
-0.49
11-Oct-2012
102.16
0.38
0.37
10-Oct-2012
101.78
-1.14
-1.11
09-Oct-2012
102.92
-0.43
-0.42
08-Oct-2012
103.35
-0.92
-0.88
05-Oct-2012
104.27
1.03
1
04-Oct-2012
103.24
0.64
0.62
03-Oct-2012
102.6
-0.1
-0.1
02-Oct-2012
102.7
-0.03
-0.03
01-Oct-2012
102.73
0.78
0.77
28-Sept-2012
101.95
-0.05
-0.05
27-Sept-2012
102
-0.11
-0.11
26-Sept-2012
102.11
-1.67
-1.61
25-Sept-2012
103.78
-0.14
-0.13
24-Sept-2012
103.92
-1.03
-0.98
21-Sept-2012
104.95
1.24
1.2
20-Sept-2012
103.71
-0.56
-0.54
19-Sept-2012
104.27
-0.14
-0.13
18-Sept-2012
104.41
-0.7
-0.67
17-Sept-2012
105.11
-0.67
-0.63
14-Sept-2012
105.78
2.52
2.44
13-Sept-2012
103.26
-0.46
-0.44
12-Sept-2012
103.72
0.07
0.07
11-Sept-2012
103.65
--
--
10-Sept-2012
103.84
--
--
07-Sept-2012
103.81
--
--
06-Sept-2012
102.42
--
--
05-Sept-2012
101.23
--
--
04-Sept-2012
100.96
--
--
03-Sept-2012
101.14
--
--
31-Aug-2012
100.94
0.23
0.23
30-Aug-2012
100.71
--
--
29-Aug-2012
101.03
--
--
28-Aug-2012
101.02
--
--
27-Aug-2012
101.04
--
--
24-Aug-2012
100.56
--
--
23-Aug-2012
100.93
--
--
22-Aug-2012
101.31
--
--
21-Aug-2012
102.16
--
--
20-Aug-2012
101.63
--
--
17-Aug-2012
102.05
--
--
16-Aug-2012
100.92
--
--
14-Aug-2012
100.57
--
--
13-Aug-2012
100.54
--
--
10-Aug-2012
100.19
--
--
09-Aug-2012
100.49
--
--
08-Aug-2012
100.2
--
--
07-Aug-2012
100.05
--
--
06-Aug-2012
99.4
--
--
03-Aug-2012
98.79
--
--
02-Aug-2012
97.28
--
--
01-Aug-2012
98.35
--
--
31-Jul-2012
98.95
-0.59
-0.59
30-Jul-2012
99.54
--
--
27-Jul-2012
98.22
--
--
26-Jul-2012
97.45
--
--
25-Jul-2012
96.47
--
--
24-Jul-2012
97.07
--
--
23-Jul-2012
96.48
--
--
20-Jul-2012
98.55
--
--
19-Jul-2012
99.56
--
--
18-Jul-2012
98.85
--
--
17-Jul-2012
97.95
--
--
16-Jul-2012
97.34
--
--
13-Jul-2012
97.62
--
--
12-Jul-2012
95.77
--
--
11-Jul-2012
97.38
--
--
10-Jul-2012
98.96
--
--
09-Jul-2012
98.41
--
--
06-Jul-2012
99.18
--
--
05-Jul-2012
99.98
--
--
04-Jul-2012
100.48
--
--
03-Jul-2012
99.96
--
--
02-Jul-2012
99.41
--
--
29-Jun-2012
98.44
2.02
2.1
28-Jun-2012
96.42
--
--
27-Jun-2012
96.38
--
--
26-Jun-2012
95.73
--
--
25-Jun-2012
95.87
--
--
22-Jun-2012
96.98
--
--
21-Jun-2012
99.23
--
--
20-Jun-2012
99.69
--
--
19-Jun-2012
99.44
--
--
18-Jun-2012
97.57
--
--
15-Jun-2012
96.92
--
--
14-Jun-2012
96.35
--
--
13-Jun-2012
96.03
--
--
12-Jun-2012
96.22
--
--
11-Jun-2012
97.42
--
--
08-Jun-2012
96.29
--
--
07-Jun-2012
98.31
--
--
06-Jun-2012
96.42
--
--
05-Jun-2012
94.01
--
--
04-Jun-2012
93.74
--
--
01-Jun-2012
95.29
--
--
31-May-2012
96.64
-1.63
-1.66
30-May-2012
98.27
--
--
29-May-2012
99.5
--
--
25-May-2012
98.84
--
--
24-May-2012
98.42
--
--
23-May-2012
97.66
--
--
22-May-2012
98.13
--
--
21-May-2012
95.93
--
--
18-May-2012
96.75
--
--
16-May-2012
100.66
--
--
15-May-2012
100.66
--
--
14-May-2012
100.86
--
--
11-May-2012
101.94
--
--
10-May-2012
102.68
--
--
09-May-2012
101.18
--
--
08-May-2012
102.03
--
--
07-May-2012
102.9
--
--
04-May-2012
103.81
--
--
03-May-2012
105.99
--
--
02-May-2012
105.64
--
--
30-Apr-2012
105.32
-0.46
-0.43
27-Apr-2012
105.78
--
--
26-Apr-2012
104.96
--
--
25-Apr-2012
104.36
--
--
24-Apr-2012
102.93
--
--
23-Apr-2012
102.36
--
--
20-Apr-2012
104.55
--
--
19-Apr-2012
105.05
--
--
18-Apr-2012
104.67
--
--
17-Apr-2012
104.22
--
--
16-Apr-2012
103.33
--
--
13-Apr-2012
103.99
--
--
12-Apr-2012
103.71
--
--
11-Apr-2012
102.65
--
--
10-Apr-2012
103.94
--
--
05-Apr-2012
105.85
--
--
04-Apr-2012
106.27
--
--
03-Apr-2012
107.4
--
--
02-Apr-2012
106.37
--
--
30-Mar-2012
106.57
1.03
0.98
29-Mar-2012
105.54
--
--
28-Mar-2012
106.91
--
--
27-Mar-2012
107.82
--
--
26-Mar-2012
107.34
--
--
23-Mar-2012
105.68
--
--
22-Mar-2012
105.6
--
--
21-Mar-2012
106.9
--
--
20-Mar-2012
106.84
--
--
19-Mar-2012
107.5
--
--
16-Mar-2012
107.54
--
--
15-Mar-2012
106.78
--
--
14-Mar-2012
106.98
--
--
13-Mar-2012
106.16
--
--
12-Mar-2012
105.41
--
--
09-Mar-2012
105.3
--
--
08-Mar-2012
104.41
--
--
07-Mar-2012
103.23
--
--
06-Mar-2012
103.2
--
--
05-Mar-2012
105.17
--
--
02-Mar-2012
106.18
--
--
01-Mar-2012
106.23
--
--
29-Feb-2012
106.37
0.18
0.17
28-Feb-2012
106.19
--
--
27-Feb-2012
105.36
--
--
24-Feb-2012
106.27
--
--
23-Feb-2012
105.05
--
--
22-Feb-2012
105.63
--
--
21-Feb-2012
105.97
--
--
20-Feb-2012
106.17
--
--
17-Feb-2012
106.62
--
--
16-Feb-2012
105.15
--
--
15-Feb-2012
105.51
--
--
14-Feb-2012
105.05
--
--
13-Feb-2012
105.18
--
--
10-Feb-2012
104.42
--
--
09-Feb-2012
105.25
--
--
08-Feb-2012
105.08
--
--
07-Feb-2012
104.09
--
--
06-Feb-2012
104.38
--
--
03-Feb-2012
104.12
--
--
02-Feb-2012
102.97
--
--
01-Feb-2012
102.28
--
--
31-Jan-2012
101.65
0.79
0.78
30-Jan-2012
100.86
--
--
27-Jan-2012
101.65
--
--
26-Jan-2012
102.84
--
--
25-Jan-2012
100.63
--
--
24-Jan-2012
100.44
--
--
23-Jan-2012
101.54
--
--
20-Jan-2012
101.14
--
--
19-Jan-2012
101.24
--
--
18-Jan-2012
99.53
--
--
17-Jan-2012
99.41
--
--
16-Jan-2012
98.56
--
--
13-Jan-2012
98.53
--
--
12-Jan-2012
98.89
--
--
11-Jan-2012
98.42
--
--
10-Jan-2012
98.91
--
--
09-Jan-2012
97.59
--
--
06-Jan-2012
96.98
--
--
05-Jan-2012
96.19
--
--
04-Jan-2012
96.76
--
--
03-Jan-2012
97.76
--
--
02-Jan-2012
96.18
--
--
30-Dec-2011
96.66
0.63
0.66
29-Dec-2011
96.03
--
--
28-Dec-2011
96.45
--
--
27-Dec-2011
96.95
--
--
23-Dec-2011
96.43
--
--
22-Dec-2011
95.96
--
--
21-Dec-2011
94.12
--
--
20-Dec-2011
94.26
--
--
19-Dec-2011
93.64
--
--
16-Dec-2011
93.86
--
--
15-Dec-2011
93.05
--
--
14-Dec-2011
92.61
--
--
13-Dec-2011
95.5
--
--
12-Dec-2011
94.7
--
--
09-Dec-2011
95.4
--
--
08-Dec-2011
96.25
--
--
07-Dec-2011
96.4
--
--
06-Dec-2011
97.43
--
--
05-Dec-2011
98.29
--
--
02-Dec-2011
97.71
--
--
01-Dec-2011
97.16
--
--
30-Nov-2011
95.76
3
3.23
29-Nov-2011
92.76
--
--
28-Nov-2011
92.76
--
--
25-Nov-2011
90.17
--
--
24-Nov-2011
90
--
--
23-Nov-2011
90.23
--
--
22-Nov-2011
92.95
--
--
21-Nov-2011
92.88
--
--
18-Nov-2011
95.09
--
--
17-Nov-2011
96.43
--
--
16-Nov-2011
98.03
--
--
15-Nov-2011
98.23
--
--
14-Nov-2011
98.59
--
--
11-Nov-2011
98.49
--
--
10-Nov-2011
96.73
--
--
09-Nov-2011
97.49
--
--
08-Nov-2011
100.29
--
--
07-Nov-2011
98.83
--
--
04-Nov-2011
98.36
--
--
03-Nov-2011
98.31
--
--
02-Nov-2011
98.22
--
--
31-Oct-2011
100.25
-1.17
-1.15
28-Oct-2011
101.42
--
--
27-Oct-2011
100.4
--
--
26-Oct-2011
97.83
--
--
25-Oct-2011
98.27
--
--
24-Oct-2011
97.88
--
--
21-Oct-2011
96.37
--
--
20-Oct-2011
94.18
--
--
19-Oct-2011
95.67
--
--
18-Oct-2011
93.01
--
--
17-Oct-2011
94.95
--
--
14-Oct-2011
95.47
--
--
13-Oct-2011
93.48
--
--
12-Oct-2011
94.22
--
--
11-Oct-2011
92.88
--
--
10-Oct-2011
92.32
--
--
07-Oct-2011
90.96
--
--
06-Oct-2011
88.26
--
--
05-Oct-2011
86.3
--
--
04-Oct-2011
82.86
--
--
03-Oct-2011
86.77
--
--
30-Sept-2011
88.4
-2.66
-2.92
29-Sept-2011
91.06
--
--
28-Sept-2011
92.56
--
--
27-Sept-2011
93.22
--
--
26-Sept-2011
88.28
--
--
23-Sept-2011
88.56
--
--
22-Sept-2011
87.97
--
--
21-Sept-2011
94.82
--
--
20-Sept-2011
95.35
--
--
19-Sept-2011
94.25
--
--
16-Sept-2011
96.8
--
--
15-Sept-2011
95.53
--
--
14-Sept-2011
93.54
--
--
13-Sept-2011
93.02
--
--
12-Sept-2011
91.74
--
--
09-Sept-2011
93.1
--
--
08-Sept-2011
95.1
--
--
07-Sept-2011
94.35
--
--
06-Sept-2011
91.66
--
--
05-Sept-2011
93.6
--
--
02-Sept-2011
94.52
--
--
01-Sept-2011
97.57
--
--
31-Aug-2011
98.82
2.03
2.1
30-Aug-2011
96.79
--
--
29-Aug-2011
95.39
--
--
26-Aug-2011
90.69
--
--
25-Aug-2011
92.85
--
--
24-Aug-2011
92.85
--
--
23-Aug-2011
89.04
--
--
22-Aug-2011
90.21
--
--
19-Aug-2011
90.98
--
--
18-Aug-2011
92.44
--
--
17-Aug-2011
97.81
--
--
16-Aug-2011
96.8
--
--
12-Aug-2011
95.5
--
--
11-Aug-2011
91.32
--
--
10-Aug-2011
91.92
--
--
09-Aug-2011
89.95
--
--
08-Aug-2011
94.12
--
--
05-Aug-2011
96.42
--
--
04-Aug-2011
102.24
--
--
03-Aug-2011
103.69
--
--
02-Aug-2011
107.19
--
--
01-Aug-2011
108.67
--
--
29-Jul-2011
107.66
-1.83
-1.67
28-Jul-2011
109.49
--
--
27-Jul-2011
111.18
--
--
26-Jul-2011
112.62
--
--
25-Jul-2011
113.42
--
--
22-Jul-2011
113.62
--
--
21-Jul-2011
113.39
--
--
20-Jul-2011
112.27
--
--
19-Jul-2011
111.87
--
--
18-Jul-2011
110.75
--
--
15-Jul-2011
111.28
--
--
14-Jul-2011
113.39
--
--
13-Jul-2011
112.62
--
--
12-Jul-2011
112.78
--
--
11-Jul-2011
114.58
--
--
08-Jul-2011
115.6
--
--
07-Jul-2011
116.88
--
--
06-Jul-2011
114.94
--
--
05-Jul-2011
115.23
--
--
04-Jul-2011
115.57
--
--
01-Jul-2011
113.86
--
--
30-Jun-2011
113.15
1.6
1.43
29-Jun-2011
111.55
--
--
28-Jun-2011
110.46
--
--
27-Jun-2011
108.96
--
--
24-Jun-2011
109.91
--
--
22-Jun-2011
110.64
--
--
21-Jun-2011
109.52
--
--
20-Jun-2011
107.44
--
--
17-Jun-2011
107.42
--
--
16-Jun-2011
106.95
--
--
15-Jun-2011
108.56
--
--
14-Jun-2011
108.57
--
--
10-Jun-2011
108.52
--
--
09-Jun-2011
109.09
--
--
08-Jun-2011
108.92
--
--
07-Jun-2011
110.18
--
--
06-Jun-2011
110.97
--
--
03-Jun-2011
111.86
--
--
01-Jun-2011
115.81
--
--
31-May-2011
116
0.72
0.62
30-May-2011
115.28
--
--
27-May-2011
115.38
--
--
26-May-2011
113.09
--
--
25-May-2011
112.56
--
--
24-May-2011
113.43
--
--
23-May-2011
113.01
--
--
20-May-2011
114.8
--
--
19-May-2011
116.1
--
--
18-May-2011
114.02
--
--
17-May-2011
113.74
--
--
16-May-2011
114.88
--
--
13-May-2011
116.44
--
--
12-May-2011
115.3
--
--
11-May-2011
117.44
--
--
10-May-2011
116.98
--
--
09-May-2011
115.3
--
--
06-May-2011
115.94
--
--
05-May-2011
114.62
--
--
04-May-2011
115.7
--
--
03-May-2011
117.08
--
--
02-May-2011
118.42
--
--
29-Apr-2011
117.56
0.07
0.06
28-Apr-2011
117.49
--
--
27-Apr-2011
116.84
--
--
26-Apr-2011
116.68
--
--
21-Apr-2011
116.14
--
--
20-Apr-2011
115.55
--
--
19-Apr-2011
113.41
--
--
18-Apr-2011
112.78
--
--
15-Apr-2011
114.09
--
--
14-Apr-2011
113.11
--
--
13-Apr-2011
113.94
--
--
12-Apr-2011
113.73
--
--
11-Apr-2011
115.51
--
--
08-Apr-2011
116.27
--
--
07-Apr-2011
116.68
--
--
06-Apr-2011
117
--
--
05-Apr-2011
116.17
--
--
04-Apr-2011
116.3
--
--
01-Apr-2011
116.13
--
--
31-Mar-2011
115.19
0.08
0.07
30-Mar-2011
115.11
--
--
29-Mar-2011
113.28
--
--
28-Mar-2011
114.23
--
--
25-Mar-2011
114.56
--
--
24-Mar-2011
113.02
--
--
23-Mar-2011
110.9
--
--
22-Mar-2011
111.86
--
--
21-Mar-2011
112.31
--
--
18-Mar-2011
111.15
--
--
17-Mar-2011
110.5
--
--
16-Mar-2011
110.61
--
--
15-Mar-2011
109.74
--
--
14-Mar-2011
111.31
--
--
11-Mar-2011
110.93
--
--
10-Mar-2011
111.61
--
--
09-Mar-2011
113.43
--
--
08-Mar-2011
113.14
--
--
07-Mar-2011
114.81
--
--
04-Mar-2011
115.02
--
--
03-Mar-2011
114.46
--
--
02-Mar-2011
112.42
--
--
01-Mar-2011
113.77
--
--
28-Feb-2011
114.39
1.4
1.24
25-Feb-2011
112.99
--
--
24-Feb-2011
112.08
--
--
23-Feb-2011
112.79
--
--
22-Feb-2011
115.39
--
--
21-Feb-2011
116.53
--
--
18-Feb-2011
116.51
--
--
17-Feb-2011
116.18
--
--
16-Feb-2011
116.15
--
--
15-Feb-2011
115.66
--
--
14-Feb-2011
115.65
--
--
11-Feb-2011
114.4
--
--
10-Feb-2011
113.47
--
--
09-Feb-2011
113.86
--
--
08-Feb-2011
113.53
--
--
07-Feb-2011
113.48
--
--
04-Feb-2011
112.41
--
--
03-Feb-2011
111.85
--
--
02-Feb-2011
112.3
--
--
01-Feb-2011
111.47
--
--
31-Jan-2011
109.69
-1.66
-1.49
28-Jan-2011
111.35
--
--
27-Jan-2011
111.94
--
--
26-Jan-2011
109.93
--
--
25-Jan-2011
109.48
--
--
24-Jan-2011
108.61
--
--
21-Jan-2011
110
--
--
20-Jan-2011
109.48
--
--
19-Jan-2011
111.64
--
--
18-Jan-2011
111.69
--
--
17-Jan-2011
111.8
--
--
14-Jan-2011
111.17
--
--
13-Jan-2011
111.13
--
--
12-Jan-2011
110.62
--
--
11-Jan-2011
109.9
--
--
10-Jan-2011
108.12
--
--
07-Jan-2011
109.3
--
--
06-Jan-2011
109.72
--
--
05-Jan-2011
109.06
--
--
04-Jan-2011
110.02
--
--
03-Jan-2011
110.52
--
--
31-Dec-2010
109.31
-0.31
-0.28
30-Dec-2010
109.62
--
--
29-Dec-2010
109.35
--
--
28-Dec-2010
109.5
--
--
27-Dec-2010
108.68
--
--
23-Dec-2010
109.47
--
--
22-Dec-2010
109.52
--
--
21-Dec-2010
108.9
--
--
20-Dec-2010
108.23
--
--
17-Dec-2010
107.93
--
--
16-Dec-2010
106.8
--
--
15-Dec-2010
107.88
--
--
14-Dec-2010
107.68
--
--
13-Dec-2010
108.05
--
--
10-Dec-2010
107.41
--
--
09-Dec-2010
107.32
--
--
08-Dec-2010
106.86
--
--
07-Dec-2010
107.59
--
--
06-Dec-2010
106.56
--
--
03-Dec-2010
106.24
--
--
02-Dec-2010
105.29
--
--
01-Dec-2010
104.51
--
--
30-Nov-2010
102.4
0.16
0.16
29-Nov-2010
102.24
--
--
26-Nov-2010
103.82
--
--
25-Nov-2010
104.2
--
--
24-Nov-2010
103.44
--
--
23-Nov-2010
101.87
--
--
22-Nov-2010
103.31
--
--
19-Nov-2010
102.04
--
--
18-Nov-2010
102.36
--
--
17-Nov-2010
100.93
--
--
16-Nov-2010
101.69
--
--
15-Nov-2010
102.98
--
--
12-Nov-2010
103.91
--
--
11-Nov-2010
103.4
--
--
10-Nov-2010
103.02
--
--
09-Nov-2010
104.91
--
--
08-Nov-2010
104.22
--
--
05-Nov-2010
105.06
--
--
04-Nov-2010
103.72
--
--
03-Nov-2010
101.65
--
--
02-Nov-2010
101.37
--
--
29-Oct-2010
100.35
-0.61
-0.6
28-Oct-2010
100.96
--
--
27-Oct-2010
100.61
--
--
26-Oct-2010
100.21
--
--
25-Oct-2010
101.57
--
--
22-Oct-2010
99.81
--
--
21-Oct-2010
100.49
--
--
20-Oct-2010
99.1
--
--
19-Oct-2010
98.84
--
--
18-Oct-2010
100.04
--
--
15-Oct-2010
99.74
--
--
14-Oct-2010
99.78
--
--
13-Oct-2010
99.91
--
--
12-Oct-2010
98.17
--
--
11-Oct-2010
98.69
--
--
08-Oct-2010
97.98
--
--
07-Oct-2010
97.37
--
--
06-Oct-2010
98.21
--
--
05-Oct-2010
97.52
--
--
04-Oct-2010
96.94
--
--
01-Oct-2010
97.47
--
--
30-Sept-2010
97.85
1.08
1.12
29-Sept-2010
96.77
--
--
28-Sept-2010
95.84
--
--
27-Sept-2010
96.2
--
--
24-Sept-2010
95.79
--
--
23-Sept-2010
94.26
--
--
22-Sept-2010
95.82
--
--
21-Sept-2010
95.88
--
--
20-Sept-2010
94.98
--
--
17-Sept-2010
94.01
--
--
16-Sept-2010
94.11
--
--
15-Sept-2010
93.51
--
--
14-Sept-2010
93.55
--
--
13-Sept-2010
93.39
--
--
10-Sept-2010
92.32
--
--
09-Sept-2010
92.74
--
--
08-Sept-2010
91.84
--
--
07-Sept-2010
91.38
--
--
06-Sept-2010
92.5
--
--
03-Sept-2010
92.66
--
--
02-Sept-2010
90.46
--
--
01-Sept-2010
88.45
--
--
31-Aug-2010
86.58
-2.1
-2.37
30-Aug-2010
88.68
--
--
27-Aug-2010
86.1
--
--
26-Aug-2010
87.32
--
--
25-Aug-2010
85.34
--
--
24-Aug-2010
86.27
--
--
23-Aug-2010
89.32
--
--
20-Aug-2010
88.04
--
--
19-Aug-2010
89.96
--
--
18-Aug-2010
89.69
--
--
17-Aug-2010
89.48
--
--
16-Aug-2010
88.09
--
--
13-Aug-2010
88.94
--
--
12-Aug-2010
87.6
--
--
11-Aug-2010
89.98
--
--
10-Aug-2010
91.88
--
--
09-Aug-2010
92.83
--
--
06-Aug-2010
92.94
--
--
05-Aug-2010
93.03
--
--
04-Aug-2010
93.14
--
--
03-Aug-2010
92.71
--
--
02-Aug-2010
92.63
--
--
30-Jul-2010
90.61
-1.28
-1.39
29-Jul-2010
91.89
--
--
28-Jul-2010
92.02
--
--
27-Jul-2010
92.89
--
--
26-Jul-2010
91.51
--
--
23-Jul-2010
89.62
--
--
22-Jul-2010
89.41
--
--
21-Jul-2010
88.57
--
--
20-Jul-2010
86.51
--
--
19-Jul-2010
87.15
--
--
16-Jul-2010
87.93
--
--
15-Jul-2010
89.51
--
--
14-Jul-2010
89.18
--
--
13-Jul-2010
89.01
--
--
12-Jul-2010
88.51
--
--
09-Jul-2010
87.57
--
--
08-Jul-2010
87.05
--
--
07-Jul-2010
84.4
--
--
06-Jul-2010
85.08
--
--
05-Jul-2010
83.55
--
--
02-Jul-2010
84.28
--
--
01-Jul-2010
84.39
--
--
30-Jun-2010
85.93
-0.58
-0.67
29-Jun-2010
86.51
--
--
28-Jun-2010
88.41
--
--
25-Jun-2010
88.18
--
--
24-Jun-2010
88.44
--
--
22-Jun-2010
91.99
--
--
21-Jun-2010
93.65
--
--
18-Jun-2010
92.07
--
--
17-Jun-2010
92.76
--
--
16-Jun-2010
92.47
--
--
15-Jun-2010
91.56
--
--
14-Jun-2010
91.03
--
--
11-Jun-2010
89.41
--
--
10-Jun-2010
88.71
--
--
09-Jun-2010
87.13
--
--
08-Jun-2010
85.32
--
--
07-Jun-2010
87.85
--
--
04-Jun-2010
90.05
--
--
03-Jun-2010
91.67
--
--
02-Jun-2010
88.6
--
--
01-Jun-2010
89.43
--
--
31-May-2010
90.49
-0.86
-0.94
28-May-2010
91.35
--
--
27-May-2010
89.88
--
--
26-May-2010
89.5
--
--
25-May-2010
85.32
--
--
21-May-2010
87.83
--
--
20-May-2010
88.95
--
--
19-May-2010
91.94
--
--
18-May-2010
95.13
--
--
17-May-2010
93.76
--
--
14-May-2010
93.98
--
--
12-May-2010
95.62
--
--
11-May-2010
94.04
--
--
10-May-2010
94.08
--
--
07-May-2010
91.52
--
--
06-May-2010
95.2
--
--
05-May-2010
94.88
--
--
04-May-2010
97.01
--
--
03-May-2010
98.32
--
--
30-Apr-2010
99.45
0.34
0.34
29-Apr-2010
99.11
--
--
28-Apr-2010
98.34
--
--
27-Apr-2010
99.9
--
--
26-Apr-2010
100.97
--
--
23-Apr-2010
99.94
--
--
22-Apr-2010
97.86
--
--
21-Apr-2010
98.94
--
--
20-Apr-2010
97.99
--
--
19-Apr-2010
97.47
--
--
16-Apr-2010
98.14
--
--
15-Apr-2010
98.78
--
--
14-Apr-2010
98.23
--
--
13-Apr-2010
97.6
--
--
12-Apr-2010
97.53
--
--
09-Apr-2010
96.9
--
--
08-Apr-2010
95.86
--
--
07-Apr-2010
97
--
--
06-Apr-2010
96.65
--
--
01-Apr-2010
95.82
--
--
31-Mar-2010
94.78
-0.61
-0.64
30-Mar-2010
95.39
--
--
29-Mar-2010
94.74
--
--
26-Mar-2010
94.75
--
--
25-Mar-2010
95.38
--
--
24-Mar-2010
95.46
--
--
23-Mar-2010
95.05
--
--
22-Mar-2010
94.69
--
--
19-Mar-2010
94.4
--
--
18-Mar-2010
95.48
--
--
17-Mar-2010
95.4
--
--
16-Mar-2010
94.64
--
--
15-Mar-2010
93.82
--
--
12-Mar-2010
94.37
--
--
11-Mar-2010
93.36
--
--
10-Mar-2010
93.51
--
--
09-Mar-2010
93.63
--
--
08-Mar-2010
92.96
--
--
05-Mar-2010
92.47
--
--
04-Mar-2010
91.99
--
--
03-Mar-2010
91.82
--
--
02-Mar-2010
91.47
--
--
01-Mar-2010
90.23
--
--
26-Feb-2010
89.17
1.16
1.32
25-Feb-2010
88.01
--
--
24-Feb-2010
88.89
--
--
23-Feb-2010
89.26
--
--
22-Feb-2010
89.83
--
--
19-Feb-2010
89.12
--
--
18-Feb-2010
89.09
--
--
17-Feb-2010
88.85
--
--
16-Feb-2010
87.58
--
--
15-Feb-2010
86.79
--
--
12-Feb-2010
85.71
--
--
11-Feb-2010
85.11
--
--
10-Feb-2010
85.18
--
--
09-Feb-2010
84.86
--
--
08-Feb-2010
84.13
--
--
05-Feb-2010
84.27
--
--
04-Feb-2010
85.56
--
--
03-Feb-2010
88.32
--
--
02-Feb-2010
86.93
--
--
01-Feb-2010
86
--
--
29-Jan-2010
87.32
-0.14
-0.16
28-Jan-2010
87.46
--
--
27-Jan-2010
87.36
--
--
26-Jan-2010
87.48
--
--
25-Jan-2010
88.56
--
--
22-Jan-2010
89.49
--
--
21-Jan-2010
91.81
--
--
20-Jan-2010
91.89
--
--
19-Jan-2010
91.67
--
--
18-Jan-2010
91.09
--
--
15-Jan-2010
91.47
--
--
14-Jan-2010
92.29
--
--
13-Jan-2010
91.54
--
--
12-Jan-2010
92.08
--
--
11-Jan-2010
93.02
--
--
08-Jan-2010
92.55
--
--
07-Jan-2010
91.53
--
--
06-Jan-2010
92
--
--
05-Jan-2010
90.9
--
--
04-Jan-2010
90.81
--
--
31-Dec-2009
90.79
0.08
0.09
30-Dec-2009
90.71
--
--
29-Dec-2009
90.98
--
--
28-Dec-2009
91.91
--
--
23-Dec-2009
90.33
--
--
22-Dec-2009
89.65
--
--
21-Dec-2009
89.09
--
--
18-Dec-2009
88.07
--
--
17-Dec-2009
87.74
--
--
16-Dec-2009
88.93
--
--
15-Dec-2009
87.91
--
--
14-Dec-2009
87.64
--
--
11-Dec-2009
87.33
--
--
10-Dec-2009
87.01
--
--
09-Dec-2009
86.05
--
--
08-Dec-2009
86.06
--
--
07-Dec-2009
87.35
--
--
04-Dec-2009
87.67
--
--
03-Dec-2009
87.29
--
--
02-Dec-2009
86.54
--
--
01-Dec-2009
85.78
--
--
30-Nov-2009
84.22
-0.05
-0.06
27-Nov-2009
84.27
--
--
26-Nov-2009
86.32
--
--
25-Nov-2009
85.81
--
--
24-Nov-2009
84.99
--
--
23-Nov-2009
86.58
--
--
20-Nov-2009
84.79
--
--
19-Nov-2009
85.32
--
--
18-Nov-2009
87.18
--
--
17-Nov-2009
87.58
--
--
16-Nov-2009
87.51
--
--
13-Nov-2009
85.15
--
--
12-Nov-2009
86.91
--
--
11-Nov-2009
86.94
--
--
10-Nov-2009
86.41
--
--
09-Nov-2009
85.25
--
--
06-Nov-2009
84.32
--
--
05-Nov-2009
83.47
--
--
04-Nov-2009
83.54
--
--
03-Nov-2009
81.84
--
--
02-Nov-2009
81.72
--
--
30-Oct-2009
83.25
-0.23
-0.28
29-Oct-2009
83.48
--
--
28-Oct-2009
82.99
--
--
27-Oct-2009
85.96
--
--
26-Oct-2009
88.33
--
--
23-Oct-2009
88.96
--
--
22-Oct-2009
87.22
--
--
21-Oct-2009
89.48
--
--
20-Oct-2009
89.43
--
--
19-Oct-2009
88.5
--
--
16-Oct-2009
88.5
--
--
15-Oct-2009
89.1
--
--
14-Oct-2009
88.43
--
--
13-Oct-2009
87.11
--
--
12-Oct-2009
88.38
--
--
09-Oct-2009
87.19
--
--
08-Oct-2009
86.33
--
--
07-Oct-2009
85.37
--
--
06-Oct-2009
85.65
--
--
05-Oct-2009
83.53
--
--
02-Oct-2009
82.21
--
--
01-Oct-2009
85.26
--
--
30-Sept-2009
85.15
-1.71
-1.97
29-Sept-2009
86.86
--
--
28-Sept-2009
85.41
--
--
25-Sept-2009
84.69
--
--
24-Sept-2009
86.34
--
--
23-Sept-2009
87.31
--
--
22-Sept-2009
87.66
--
--
21-Sept-2009
86.4
--
--
18-Sept-2009
87.19
--
--
17-Sept-2009
88.62
--
--
16-Sept-2009
87.43
--
--
15-Sept-2009
86.08
--
--
14-Sept-2009
84.62
--
--
11-Sept-2009
85.74
--
--
10-Sept-2009
83.65
--
--
09-Sept-2009
82.98
--
--
08-Sept-2009
82.17
--
--
07-Sept-2009
81.53
--
--
04-Sept-2009
79.99
--
--
03-Sept-2009
79.57
--
--
02-Sept-2009
79.29
--
--
01-Sept-2009
82.37
--
--
31-Aug-2009
81.64
-1.47
-1.77
28-Aug-2009
83.11
--
--
27-Aug-2009
81.16
--
--
26-Aug-2009
81.88
--
--
25-Aug-2009
82.64
--
--
24-Aug-2009
82.55
--
--
21-Aug-2009
81.29
--
--
20-Aug-2009
80.14
--
--
19-Aug-2009
78.41
--
--
18-Aug-2009
77.97
--
--
17-Aug-2009
78.05
--
--
14-Aug-2009
80.45
--
--
13-Aug-2009
80.55
--
--
12-Aug-2009
80.51
--
--
11-Aug-2009
80.11
--
--
10-Aug-2009
81.02
--
--
07-Aug-2009
80.45
--
--
06-Aug-2009
79.95
--
--
05-Aug-2009
80.06
--
--
04-Aug-2009
80.02
--
--
03-Aug-2009
79.44
--
--
31-Jul-2009
78.7
-0.6
-0.76
30-Jul-2009
79.3
--
--
29-Jul-2009
77.66
--
--
28-Jul-2009
78.53
--
--
27-Jul-2009
78.71
--
--
24-Jul-2009
77.28
--
--
23-Jul-2009
76.55
--
--
22-Jul-2009
75.75
--
--
21-Jul-2009
75.63
--
--
20-Jul-2009
75.18
--
--
17-Jul-2009
74.16
--
--
16-Jul-2009
73.69
--
--
15-Jul-2009
72.59
--
--
14-Jul-2009
70.55
--
--
13-Jul-2009
68.69
--
--
10-Jul-2009
69.11
--
--
09-Jul-2009
69.23
--
--
08-Jul-2009
69.24
--
--
07-Jul-2009
70.48
--
--
06-Jul-2009
70.64
--
--
03-Jul-2009
71.11
--
--
02-Jul-2009
71.86
--
--
01-Jul-2009
73.7
--
--
30-Jun-2009
73.48
1.05
1.45
29-Jun-2009
72.43
--
--
26-Jun-2009
72.48
--
--
25-Jun-2009
71.59
--
--
24-Jun-2009
71.14
--
--
22-Jun-2009
70.92
--
--
19-Jun-2009
73.01
--
--
18-Jun-2009
72.09
--
--
17-Jun-2009
70.99
--
--
16-Jun-2009
73.57
--
--
15-Jun-2009
73.37
--
--
12-Jun-2009
74.43
--
--
11-Jun-2009
75.7
--
--
10-Jun-2009
75.46
--
--
09-Jun-2009
74.77
--
--
08-Jun-2009
73.74
--
--
05-Jun-2009
75.22
--
--
04-Jun-2009
74.28
--
--
03-Jun-2009
74.44
--
--
02-Jun-2009
75.47
--
--
29-May-2009
71.81
0.8
1.13
28-May-2009
71.01
--
--
27-May-2009
71.88
--
--
26-May-2009
69.48
--
--
25-May-2009
69.14
--
--
22-May-2009
68.37
--
--
20-May-2009
72.36
--
--
19-May-2009
70.24
--
--
18-May-2009
69.13
--
--
15-May-2009
68.88
--
--
14-May-2009
67.54
--
--
13-May-2009
68.95
--
--
12-May-2009
71.35
--
--
11-May-2009
71.65
--
--
08-May-2009
72.92
--
--
07-May-2009
73.41
--
--
06-May-2009
73.54
--
--
05-May-2009
72.57
--
--
04-May-2009
71.36
--
--
30-Apr-2009
70.83
1.95
2.83
29-Apr-2009
68.88
--
--
28-Apr-2009
67.53
--
--
27-Apr-2009
68.33
--
--
24-Apr-2009
68.38
--
--
23-Apr-2009
67.28
--
--
22-Apr-2009
67.22
--
--
21-Apr-2009
65.72
--
--
20-Apr-2009
66.84
--
--
17-Apr-2009
68.05
--
--
16-Apr-2009
66.66
--
--
15-Apr-2009
65.64
--
--
14-Apr-2009
66.89
--
--
09-Apr-2009
66.18
--
--
08-Apr-2009
63.48
--
--
07-Apr-2009
63.43
--
--
06-Apr-2009
64.38
--
--
03-Apr-2009
65.02
--
--
02-Apr-2009
64.1
--
--
01-Apr-2009
60.28
--
--
31-Mar-2009
60.51
0.16
0.27
30-Mar-2009
60.35
--
--
27-Mar-2009
63.15
--
--
26-Mar-2009
62.66
--
--
25-Mar-2009
62.66
--
--
24-Mar-2009
61.91
--
--
23-Mar-2009
61.11
--
--
20-Mar-2009
60.34
--
--
19-Mar-2009
61.32
--
--
18-Mar-2009
59.06
--
--
17-Mar-2009
57.86
--
--
16-Mar-2009
58.22
--
--
13-Mar-2009
57.92
--
--
12-Mar-2009
56.51
--
--
11-Mar-2009
56.65
--
--
10-Mar-2009
54.39
--
--
09-Mar-2009
53.31
--
--
06-Mar-2009
54.2
--
--
05-Mar-2009
54.69
--
--
04-Mar-2009
54.89
--
--
03-Mar-2009
54.09
--
--
02-Mar-2009
55.68
--
--
27-Feb-2009
56.96
-1.73
-2.95
26-Feb-2009
58.69
--
--
25-Feb-2009
58.33
--
--
24-Feb-2009
57.38
--
--
23-Feb-2009
58.73
--
--
20-Feb-2009
58.71
--
--
19-Feb-2009
60.9
--
--
18-Feb-2009
59.94
--
--
17-Feb-2009
60.82
--
--
16-Feb-2009
63.18
--
--
13-Feb-2009
63.75
--
--
12-Feb-2009
62.05
--
--
11-Feb-2009
63.63
--
--
10-Feb-2009
65.62
--
--
09-Feb-2009
65.73
--
--
06-Feb-2009
65.17
--
--
05-Feb-2009
62.39
--
--
04-Feb-2009
63.48
--
--
03-Feb-2009
61.81
--
--
02-Feb-2009
61.03
--
--
30-Jan-2009
63.18
-0.62
-0.97
29-Jan-2009
63.8
--
--
28-Jan-2009
64.53
--
--
27-Jan-2009
63.18
--
--
26-Jan-2009
63.17
--
--
23-Jan-2009
60.98
--
--
22-Jan-2009
61.75
--
--
21-Jan-2009
61.48
--
--
20-Jan-2009
62.2
--
--
19-Jan-2009
63.84
--
--
16-Jan-2009
63.77
--
--
15-Jan-2009
61.12
--
--
14-Jan-2009
61.52
--
--
13-Jan-2009
63.74
--
--
12-Jan-2009
64.02
--
--
09-Jan-2009
65.23
--
--
08-Jan-2009
65.56
--
--
07-Jan-2009
67.1
--
--
06-Jan-2009
68.69
--
--
05-Jan-2009
67.26
--
--
02-Jan-2009
65.83
--
--
31-Dec-2008
65.28
1.97
3.11
30-Dec-2008
63.31
--
--
29-Dec-2008
63.2
--
--
23-Dec-2008
63.63
--
--
22-Dec-2008
63.65
--
--
19-Dec-2008
64.52
--
--
18-Dec-2008
64.5
--
--
17-Dec-2008
64.8
--
--
16-Dec-2008
62.01
--
--
15-Dec-2008
61.86
--
--
12-Dec-2008
60.43
--
--
11-Dec-2008
63.12
--
--
10-Dec-2008
62.29
--
--
09-Dec-2008
62.24
--
--
08-Dec-2008
62.43
--
--
05-Dec-2008
56.93
--
--
04-Dec-2008
60.53
--
--
03-Dec-2008
57.76
--
--
02-Dec-2008
57.06
--
--
01-Dec-2008
59.39
--
--
28-Nov-2008
61.17
-1.24
-1.99
27-Nov-2008
62.41
--
--
26-Nov-2008
59.19
--
--
25-Nov-2008
59.21
--
--
24-Nov-2008
55.99
--
--
21-Nov-2008
52.16
--
--
20-Nov-2008
54.11
--
--
19-Nov-2008
59.49
--
--
18-Nov-2008
60.23
--
--
17-Nov-2008
61.63
--
--
14-Nov-2008
64.33
--
--
13-Nov-2008
59.24
--
--
12-Nov-2008
62.4
--
--
11-Nov-2008
62.92
--
--
10-Nov-2008
66.83
--
--
07-Nov-2008
64.48
--
--
06-Nov-2008
66.61
--
--
05-Nov-2008
70.11
--
--
04-Nov-2008
70.08
--
--
03-Nov-2008
70.09
--
--
31-Oct-2008
68.59
2.03
3.05
30-Oct-2008
66.56
--
--
29-Oct-2008
64.7
--
--
28-Oct-2008
58.87
--
--
27-Oct-2008
61.82
--
--
24-Oct-2008
61.54
--
--
23-Oct-2008
64.38
--
--
22-Oct-2008
66.71
--
--
21-Oct-2008
69.83
--
--
20-Oct-2008
69.22
--
--
17-Oct-2008
67.1
--
--
16-Oct-2008
66.33
--
--
15-Oct-2008
69.59
--
--
14-Oct-2008
73.25
--
--
13-Oct-2008
69.5
--
--
10-Oct-2008
64.79
--
--
09-Oct-2008
72.18
--
--
08-Oct-2008
72.98
--
--
07-Oct-2008
76.19
--
--
06-Oct-2008
76.15
--
--
03-Oct-2008
82.55
--
--
02-Oct-2008
84.01
--
--
01-Oct-2008
86.09
--
--
30-Sept-2008
83.88
-2.76
-3.19
29-Sept-2008
86.64
--
--
26-Sept-2008
88.83
--
--
25-Sept-2008
89.97
--
--
24-Sept-2008
89.84
--
--
23-Sept-2008
91.51
--
--
22-Sept-2008
93.48
--
--
19-Sept-2008
94.46
--
--
18-Sept-2008
89.08
--
--
17-Sept-2008
90.24
--
--
16-Sept-2008
88.49
--
--
15-Sept-2008
91.43
--
--
12-Sept-2008
92.54
--
--
11-Sept-2008
91.03
--
--
10-Sept-2008
92.32
--
--
09-Sept-2008
94.72
--
--
08-Sept-2008
94.99
--
--
05-Sept-2008
92.95
--
--
04-Sept-2008
95.52
--
--
03-Sept-2008
96.48
--
--
02-Sept-2008
98.07
--
--
01-Sept-2008
97.36
--
--
29-Aug-2008
98
0.5
0.51
28-Aug-2008
97.5
--
--
27-Aug-2008
96.45
--
--
26-Aug-2008
95.94
--
--
25-Aug-2008
96.56
--
--
22-Aug-2008
97.07
--
--
21-Aug-2008
96.38
--
--
20-Aug-2008
96.29
--
--
19-Aug-2008
96.3
--
--
18-Aug-2008
98.07
--
--
14-Aug-2008
97.6
--
--
13-Aug-2008
97.36
--
--
12-Aug-2008
98.26
--
--
11-Aug-2008
97.5
--
--
08-Aug-2008
95.99
--
--
07-Aug-2008
96.24
--
--
06-Aug-2008
96.16
--
--
05-Aug-2008
95.37
--
--
04-Aug-2008
95.52
--
--
01-Aug-2008
95.96
--
--
31-Jul-2008
97.12
0.22
0.23
30-Jul-2008
96.9
--
--
29-Jul-2008
95.63
--
--
28-Jul-2008
96.14
--
--
25-Jul-2008
95.95
--
--
24-Jul-2008
97.28
--
--
23-Jul-2008
98.38
--
--
22-Jul-2008
97.95
--
--
21-Jul-2008
97.94
--
--
18-Jul-2008
97.1
--
--
17-Jul-2008
98.35
--
--
16-Jul-2008
96.42
--
--
15-Jul-2008
95.89
--
--
14-Jul-2008
97.61
--
--
11-Jul-2008
97.24
--
--
10-Jul-2008
95.85
--
--
09-Jul-2008
98.22
--
--
08-Jul-2008
95.79
--
--
07-Jul-2008
98.01
--
--
04-Jul-2008
97.34
--
--
03-Jul-2008
97.11
--
--
02-Jul-2008
101.61
--
--
01-Jul-2008
100.13
--
--
30-Jun-2008
101.22
0.1
0.1
27-Jun-2008
101.12
--
--
26-Jun-2008
102.14
--
--
25-Jun-2008
102.73
--
--
24-Jun-2008
102.86
--
--
20-Jun-2008
104.47
--
--
19-Jun-2008
104.73
--
--
18-Jun-2008
104.67
--
--
17-Jun-2008
105.22
--
--
16-Jun-2008
103.99
--
--
13-Jun-2008
103.24
--
--
12-Jun-2008
103.8
--
--
11-Jun-2008
103.15
--
--
10-Jun-2008
103.34
--
--
09-Jun-2008
104.59
--
--
06-Jun-2008
106.35
--
--
05-Jun-2008
105.16
--
--
04-Jun-2008
104.27
--
--
03-Jun-2008
104.92
--
--
02-Jun-2008
104.48
--
--
30-May-2008
104.64
-0.02
-0.02
29-May-2008
104.66
--
--
28-May-2008
103.88
--
--
27-May-2008
102.73
--
--
26-May-2008
102.47
--
--
23-May-2008
102.9
--
--
22-May-2008
103.72
--
--
21-May-2008
105.15
--
--
20-May-2008
104.53
--
--
19-May-2008
106.06
--
--
16-May-2008
105.61
--
--
15-May-2008
104.81
--
--
14-May-2008
104.96
--
--
13-May-2008
103.68
--
--
09-May-2008
102.28
--
--
08-May-2008
102.34
--
--
07-May-2008
103.55
--
--
06-May-2008
101.9
--
--
05-May-2008
101.88
--
--
02-May-2008
102.86
--
--
30-Apr-2008
101.14
-0.17
-0.17
29-Apr-2008
101.31
--
--
28-Apr-2008
101.93
--
--
25-Apr-2008
100.93
--
--
24-Apr-2008
99.9
--
--
23-Apr-2008
100.31
--
--
22-Apr-2008
100.54
--
--
21-Apr-2008
102.01
--
--
18-Apr-2008
101.57
--
--
17-Apr-2008
100.64
--
--
16-Apr-2008
99.21
--
--
15-Apr-2008
97.96
--
--
14-Apr-2008
97.77
--
--
11-Apr-2008
98.62
--
--
10-Apr-2008
98.28
--
--
09-Apr-2008
99.54
--
--
08-Apr-2008
99.47
--
--
07-Apr-2008
100.39
--
--
04-Apr-2008
99.53
--
--
03-Apr-2008
98.7
--
--
02-Apr-2008
98.14
--
--
01-Apr-2008
96.49
--
--
31-Mar-2008
95.77
-0.45
-0.47
28-Mar-2008
96.22
--
--
27-Mar-2008
96.99
--
--
26-Mar-2008
97.67
--
--
25-Mar-2008
97.63
--
--
20-Mar-2008
94.12
--
--
19-Mar-2008
96.08
--
--
18-Mar-2008
95.01
--
--
17-Mar-2008
93.63
--
--
14-Mar-2008
95.52
--
--
13-Mar-2008
94.1
--
--
12-Mar-2008
96.09
--
--
11-Mar-2008
94.33
--
--
10-Mar-2008
94.22
--
--
07-Mar-2008
96.22
--
--
06-Mar-2008
97.55
--
--
05-Mar-2008
97.88
--
--
04-Mar-2008
97.73
--
--
03-Mar-2008
97.5
--
--
29-Feb-2008
99.23
-1.32
-1.31
28-Feb-2008
100.55
--
--
27-Feb-2008
100.93
--
--
26-Feb-2008
100.32
--
--
25-Feb-2008
98.43
--
--
22-Feb-2008
98.03
--
--
21-Feb-2008
100.14
--
--
20-Feb-2008
98.18
--
--
19-Feb-2008
99.15
--
--
18-Feb-2008
98.21
--
--
15-Feb-2008
97.92
--
--
14-Feb-2008
99.7
--
--
13-Feb-2008
99.09
--
--
12-Feb-2008
98.72
--
--
11-Feb-2008
96.69
--
--
08-Feb-2008
97.1
--
--
07-Feb-2008
94.75
--
--
06-Feb-2008
96.36
--
--
05-Feb-2008
98.36
--
--
04-Feb-2008
99.29
--
--
01-Feb-2008
98.78
--
--
31-Jan-2008
95.79
-0.99
-1.02
30-Jan-2008
96.78
--
--
29-Jan-2008
96.79
--
--
28-Jan-2008
95.15
--
--
25-Jan-2008
96.81
--
--
24-Jan-2008
95.83
--
--
23-Jan-2008
91.95
--
--
22-Jan-2008
91.66
--
--
21-Jan-2008
94.13
--
--
18-Jan-2008
94.93
--
--
17-Jan-2008
98.55
--
--
16-Jan-2008
98.75
--
--
15-Jan-2008
100.74
--
--
14-Jan-2008
101.15
--
--
11-Jan-2008
102.07
--
--
10-Jan-2008
100.51
--
--
09-Jan-2008
100.38
--
--
08-Jan-2008
102.8
--
--
07-Jan-2008
102.96
--
--
04-Jan-2008
104.18
--
--
03-Jan-2008
105.76
--
--
02-Jan-2008
106.95
--
--
31-Dec-2007
107.12
--
--
28-Dec-2007
108.22
--
--
27-Dec-2007
108.6
--
--
21-Dec-2007
107.24
--
--
20-Dec-2007
105.19
--
--
19-Dec-2007
104.75
--
--
18-Dec-2007
104.51
--
--
17-Dec-2007
104.87
--
--
14-Dec-2007
106
--
--
13-Dec-2007
105.61
--
--
12-Dec-2007
107.48
--
--
11-Dec-2007
108.86
--
--
10-Dec-2007
108.18
--
--
07-Dec-2007
107.78
--
--
06-Dec-2007
107.3
--
--
05-Dec-2007
105.91
--
--
04-Dec-2007
104.89
--
--
03-Dec-2007
105.68
--
--
30-Nov-2007
106.99
1.51
1.43
29-Nov-2007
105.48
--
--
28-Nov-2007
104.09
--
--
27-Nov-2007
101.83
--
--
26-Nov-2007
103.57
--
--
23-Nov-2007
101.62
--
--
22-Nov-2007
101.15
--
--
21-Nov-2007
101.49
--
--
20-Nov-2007
103.04
--
--
19-Nov-2007
103.2
--
--
16-Nov-2007
103.14
--
--
15-Nov-2007
104.05
--
--
14-Nov-2007
105.64
--
--
13-Nov-2007
103.52
--
--
12-Nov-2007
104.6
--
--
09-Nov-2007
105.18
--
--
08-Nov-2007
106.87
--
--
07-Nov-2007
108.32
--
--
06-Nov-2007
108
--
--
05-Nov-2007
107.43
--
--
02-Nov-2007
107.84
--
--
31-Oct-2007
108.56
-0.23
-0.21
30-Oct-2007
108.79
--
--
29-Oct-2007
108.3
--
--
26-Oct-2007
107.48
--
--
25-Oct-2007
106.23
--
--
24-Oct-2007
106.82
--
--
23-Oct-2007
106.25
--
--
22-Oct-2007
104.55
--
--
19-Oct-2007
107.09
--
--
18-Oct-2007
107.12
--
--
17-Oct-2007
108.11
--
--
16-Oct-2007
107.71
--
--
15-Oct-2007
108.51
--
--
12-Oct-2007
108.21
--
--
11-Oct-2007
109.37
--
--
10-Oct-2007
108.27
--
--
09-Oct-2007
107.9
--
--
08-Oct-2007
107.41
--
--
05-Oct-2007
107.04
--
--
04-Oct-2007
105.89
--
--
03-Oct-2007
105.94
--
--
02-Oct-2007
106.61
--
--
01-Oct-2007
105.56
--
--
28-Sept-2007
105.49
0.58
0.55
27-Sept-2007
104.91
--
--
26-Sept-2007
104.23
--
--
25-Sept-2007
102.58
--
--
24-Sept-2007
103.4
--
--
21-Sept-2007
103.46
--
--
20-Sept-2007
103.33
--
--
19-Sept-2007
103.86
--
--
18-Sept-2007
99.76
--
--
17-Sept-2007
99.79
--
--
14-Sept-2007
99.28
--
--
13-Sept-2007
99.53
--
--
12-Sept-2007
99.56
--
--
11-Sept-2007
98.68
--
--
10-Sept-2007
98.24
--
--
07-Sept-2007
98.85
--
--
06-Sept-2007
99.73
--
--
05-Sept-2007
99.78
--
--
04-Sept-2007
99.86
--
--
03-Sept-2007
99.43
--
--
31-Aug-2007
99.09
1.11
1.13
30-Aug-2007
97.98
--
--
29-Aug-2007
96.47
--
--
28-Aug-2007
97.06
--
--
27-Aug-2007
98.54
--
--
24-Aug-2007
97.59
--
--
23-Aug-2007
97.85
--
--
22-Aug-2007
97.75
--
--
21-Aug-2007
96.59
--
--
20-Aug-2007
95.83
--
--
17-Aug-2007
95.09
--
--
16-Aug-2007
92.69
--
--
14-Aug-2007
98.19
--
--
13-Aug-2007
99.06
--
--
10-Aug-2007
96.41
--
--
09-Aug-2007
98.46
--
--
08-Aug-2007
99.91
--
--
07-Aug-2007
97.65
--
--
06-Aug-2007
96.4
--
--
03-Aug-2007
98.96
--
--
02-Aug-2007
99.17
--
--
01-Aug-2007
97.94
--
--
31-Jul-2007
100.6
2.22
2.26
30-Jul-2007
98.38
--
--
27-Jul-2007
99.11
--
--
26-Jul-2007
100.51
--
--
25-Jul-2007
102.79
--
--
24-Jul-2007
103.7
--
--
23-Jul-2007
104.88
--
--
20-Jul-2007
105.24
--
--
19-Jul-2007
105.88
--
--
18-Jul-2007
104.85
--
--
17-Jul-2007
105.63
--
--
16-Jul-2007
106.45
--
--
13-Jul-2007
105.57
--
--
12-Jul-2007
105.13
--
--
11-Jul-2007
103.53
--
--
10-Jul-2007
104.89
--
--
09-Jul-2007
104.34
--
--
06-Jul-2007
104.16
--
--
05-Jul-2007
104.34
--
--
04-Jul-2007
103.7
--
--
03-Jul-2007
103.71
--
--
02-Jul-2007
102.6
--
--
29-Jun-2007
102.56
0.64
0.63
28-Jun-2007
101.92
--
--
27-Jun-2007
99.74
--
--
26-Jun-2007
101.19
--
--
25-Jun-2007
101.5
--
--
22-Jun-2007
102.91
--
--
21-Jun-2007
101.61
--
--
20-Jun-2007
103.51
--
--
19-Jun-2007
102.66
--
--
18-Jun-2007
103.3
--
--
15-Jun-2007
103.33
--
--
14-Jun-2007
102.24
--
--
13-Jun-2007
100.4
--
--
12-Jun-2007
100.41
--
--
11-Jun-2007
100.89
--
--
08-Jun-2007
99.85
--
--
07-Jun-2007
101.68
--
--
06-Jun-2007
102.28
--
--
05-Jun-2007
103.24
--
--
04-Jun-2007
103.32
--
--
01-Jun-2007
103.46
--
--
31-May-2007
102.97
1.5
1.48
30-May-2007
101.47
--
--
29-May-2007
101.53
--
--
25-May-2007
100.94
--
--
24-May-2007
101.89
--
--
23-May-2007
102.42
--
--
22-May-2007
101.87
--
--
21-May-2007
101.09
--
--
18-May-2007
100.21
--
--
16-May-2007
100.37
--
--
15-May-2007
100.64
--
--
14-May-2007
101.99
--
--
11-May-2007
101.22
--
--
10-May-2007
102.11
--
--
09-May-2007
102.06
--
--
08-May-2007
101.44
--
--
07-May-2007
102.49
--
--
04-May-2007
102.18
--
--
03-May-2007
101.43
--
--
02-May-2007
100.27
--
--
30-Apr-2007
101.7
-0.26
-0.26
27-Apr-2007
101.96
--
--
26-Apr-2007
101.81
--
--
25-Apr-2007
101.21
--
--
24-Apr-2007
101.15
--
--
23-Apr-2007
101.54
--
--
20-Apr-2007
101.19
--
--
19-Apr-2007
100.23
--
--
18-Apr-2007
101.65
--
--
17-Apr-2007
102.05
--
--
16-Apr-2007
101.68
--
--
13-Apr-2007
100.16
--
--
12-Apr-2007
98.94
--
--
11-Apr-2007
99.73
--
--
10-Apr-2007
99.97
--
--
05-Apr-2007
99.61
--
--
04-Apr-2007
99.4
--
--
03-Apr-2007
99.24
--
--
02-Apr-2007
98.6
--
--
30-Mar-2007
98.74
-0.01
-0.01
29-Mar-2007
98.75
--
--
28-Mar-2007
98.47
--
--
27-Mar-2007
99.2
--
--
26-Mar-2007
99.78
--
--
23-Mar-2007
99.4
--
--
22-Mar-2007
98.94
--
--
21-Mar-2007
97.18
--
--
20-Mar-2007
96.68
--
--
19-Mar-2007
96.4
--
--
16-Mar-2007
95.64
--
--
15-Mar-2007
95.83
--
--
14-Mar-2007
94.58
--
--
13-Mar-2007
97.31
--
--
12-Mar-2007
97.16
--
--
09-Mar-2007
97.2
--
--
08-Mar-2007
96.91
--
--
07-Mar-2007
96.37
--
--
06-Mar-2007
95.81
--
--
05-Mar-2007
95.61
--
--
02-Mar-2007
97.11
--
--
01-Mar-2007
96.8
--
--
28-Feb-2007
97.95
-1.94
-1.94
27-Feb-2007
99.89
--
--
26-Feb-2007
102.13
--
--
23-Feb-2007
102.16
--
--
22-Feb-2007
102.16
--
--
21-Feb-2007
101.63
--
--
20-Feb-2007
100.57
--
--
19-Feb-2007
100.9
--
--
16-Feb-2007
100.3
--
--
15-Feb-2007
100.13
--
--
14-Feb-2007
99.74
--
--
13-Feb-2007
99.54
--
--
12-Feb-2007
98.91
--
--
09-Feb-2007
99.82
--
--
08-Feb-2007
99.3
--
--
07-Feb-2007
99.35
--
--
06-Feb-2007
99.04
--
--
05-Feb-2007
98.75
--
--
02-Feb-2007
98.9
--
--
01-Feb-2007
99.1
--
--
31-Jan-2007
96.42
0.35
0.36
30-Jan-2007
96.07
--
--
29-Jan-2007
95.65
--
--
26-Jan-2007
94.55
--
--
25-Jan-2007
95.73
--
--
24-Jan-2007
95.17
--
--
23-Jan-2007
94.56
--
--
22-Jan-2007
94.49
--
--
19-Jan-2007
93.76
--
--
18-Jan-2007
95.19
--
--
17-Jan-2007
95.78
--
--
16-Jan-2007
96.19
--
--
15-Jan-2007
96.03
--
--
12-Jan-2007
95.87
--
--
11-Jan-2007
95.02
--
--
10-Jan-2007
93.74
--
--
09-Jan-2007
93.79
--
--
08-Jan-2007
93.57
--
--
05-Jan-2007
94.13
--
--
04-Jan-2007
94.38
--
--
03-Jan-2007
95.42
--
--
02-Jan-2007
95.32
--
--
29-Dec-2006
95.98
--
--
28-Dec-2006
95.59
--
--
27-Dec-2006
95.61
--
--
22-Dec-2006
94.33
--
--
21-Dec-2006
95.38
--
--
20-Dec-2006
95.05
--
--
19-Dec-2006
93.87
--
--
18-Dec-2006
96.26
--
--
15-Dec-2006
96.3
--
--
14-Dec-2006
96.11
--
--
13-Dec-2006
95.6
--
--
12-Dec-2006
95.76
--
--
11-Dec-2006
96.15
--
--
08-Dec-2006
95.98
--
--
07-Dec-2006
96.45
--
--
06-Dec-2006
96.17
--
--
05-Dec-2006
96.67
--
--
04-Dec-2006
95.44
--
--
01-Dec-2006
95.03
--
--
30-Nov-2006
95.05
0.34
0.36
29-Nov-2006
94.71
--
--
28-Nov-2006
93.33
--
--
27-Nov-2006
95.06
--
--
24-Nov-2006
95.72
--
--
23-Nov-2006
96.38
--
--
22-Nov-2006
96.33
--
--
21-Nov-2006
95.67
--
--
20-Nov-2006
95.55
--
--
17-Nov-2006
95.33
--
--
16-Nov-2006
95.94
--
--
15-Nov-2006
95.34
--
--
14-Nov-2006
93.4
--
--
13-Nov-2006
93.41
--
--
10-Nov-2006
92.58
--
--
09-Nov-2006
93.71
--
--
08-Nov-2006
93.35
--
--
07-Nov-2006
93.39
--
--
06-Nov-2006
92.33
--
--
03-Nov-2006
91.58
--
--
02-Nov-2006
91.04
--
--
31-Oct-2006
93.58
0.46
0.49
30-Oct-2006
93.12
--
--
27-Oct-2006
94.26
--
--
26-Oct-2006
94.21
--
--
25-Oct-2006
93.58
--
--
24-Oct-2006
93.87
--
--
23-Oct-2006
93.92
--
--
20-Oct-2006
93.85
--
--
19-Oct-2006
94.55
--
--
18-Oct-2006
95.37
--
--
17-Oct-2006
94.55
--
--
16-Oct-2006
94.95
--
--
13-Oct-2006
94.36
--
--
12-Oct-2006
93.15
--
--
11-Oct-2006
92.35
--
--
10-Oct-2006
92.33
--
--
09-Oct-2006
91.95
--
--
06-Oct-2006
92.01
--
--
05-Oct-2006
91.9
--
--
04-Oct-2006
89.34
--
--
03-Oct-2006
88.82
--
--
02-Oct-2006
90.19
--
--
29-Sept-2006
91.55
-0.21
-0.23
28-Sept-2006
91.76
--
--
27-Sept-2006
90.82
--
--
26-Sept-2006
89.36
--
--
25-Sept-2006
88.41
--
--
22-Sept-2006
89.27
--
--
21-Sept-2006
90.4
--
--
20-Sept-2006
90.38
--
--
19-Sept-2006
90.02
--
--
18-Sept-2006
90.1
--
--
15-Sept-2006
89.68
--
--
14-Sept-2006
89.41
--
--
13-Sept-2006
89.23
--
--
12-Sept-2006
87.43
--
--
11-Sept-2006
86.59
--
--
08-Sept-2006
87.01
--
--
07-Sept-2006
86.93
--
--
06-Sept-2006
88.32
--
--
05-Sept-2006
88.78
--
--
04-Sept-2006
88.82
--
--
01-Sept-2006
88.86
--
--
31-Aug-2006
88.77
0.97
1.1
30-Aug-2006
87.8
--
--
29-Aug-2006
87.46
--
--
28-Aug-2006
86.63
--
--
25-Aug-2006
86.58
--
--
24-Aug-2006
86.62
--
--
23-Aug-2006
87.86
--
--
22-Aug-2006
87.58
--
--
21-Aug-2006
87.8
--
--
18-Aug-2006
87.44
--
--
17-Aug-2006
87.88
--
--
16-Aug-2006
86.59
--
--
14-Aug-2006
83.97
--
--
11-Aug-2006
83.84
--
--
10-Aug-2006
83.7
--
--
09-Aug-2006
85.51
--
--
08-Aug-2006
85.74
--
--
07-Aug-2006
85.73
--
--
04-Aug-2006
88.69
--
--
03-Aug-2006
86.07
--
--
02-Aug-2006
87.28
--
--
01-Aug-2006
86.56
--
--
31-Jul-2006
86.81
0.46
0.53
28-Jul-2006
86.35
--
--
27-Jul-2006
87
--
--
26-Jul-2006
86.2
--
--
25-Jul-2006
86.38
--
--
24-Jul-2006
84.94
--
--
21-Jul-2006
83.83
--
--
20-Jul-2006
87.15
--
--
19-Jul-2006
85.61
--
--
18-Jul-2006
85.43
--
--
17-Jul-2006
85.96
--
--
14-Jul-2006
85.91
--
--
13-Jul-2006
87.42
--
--
12-Jul-2006
90.02
--
--
11-Jul-2006
89.22
--
--
10-Jul-2006
90.52
--
--
07-Jul-2006
91.38
--
--
06-Jul-2006
92.41
--
--
05-Jul-2006
91.98
--
--
04-Jul-2006
93.44
--
--
03-Jul-2006
92.68
--
--
30-Jun-2006
91.42
2
2.24
29-Jun-2006
89.42
--
--
28-Jun-2006
87.94
--
--
27-Jun-2006
89.71
--
--
26-Jun-2006
89.26
--
--
22-Jun-2006
88.29
--
--
21-Jun-2006
87.03
--
--
20-Jun-2006
86.45
--
--
19-Jun-2006
88.16
--
--
16-Jun-2006
88.95
--
--
15-Jun-2006
87.57
--
--
14-Jun-2006
85.83
--
--
13-Jun-2006
87.1
--
--
12-Jun-2006
89.03
--
--
09-Jun-2006
90.85
--
--
08-Jun-2006
89.55
--
--
07-Jun-2006
91.29
--
--
06-Jun-2006
91.75
--
--
02-Jun-2006
95.61
--
--
01-Jun-2006
93.77
--
--
31-May-2006
92.66
-0.75
-0.8
30-May-2006
93.41
--
--
29-May-2006
94.16
--
--
26-May-2006
93.78
--
--
24-May-2006
92.55
--
--
23-May-2006
93.64
--
--
22-May-2006
92.04
--
--
19-May-2006
93.77
--
--
18-May-2006
95.3
--
--
17-May-2006
96.49
--
--
16-May-2006
97.18
--
--
15-May-2006
96.3
--
--
12-May-2006
98.58
--
--
11-May-2006
101.54
--
--
10-May-2006
101.89
--
--
09-May-2006
101.82
--
--
08-May-2006
101.74
--
--
05-May-2006
101.75
--
--
04-May-2006
100.28
--
--
03-May-2006
99.34
--
--
02-May-2006
100.01
--
--
28-Apr-2006
100.02
0.46
0.46
27-Apr-2006
99.56
--
--
26-Apr-2006
101.42
--
--
25-Apr-2006
101.7
--
--
24-Apr-2006
100.36
--
--
21-Apr-2006
102.31
--
--
20-Apr-2006
102.84
--
--
19-Apr-2006
102.47
--
--
18-Apr-2006
100.48
--
--
13-Apr-2006
98.47
--
--
12-Apr-2006
98.52
--
--
11-Apr-2006
99.5
--
--
10-Apr-2006
99.92
--
--
07-Apr-2006
101.22
--
--
06-Apr-2006
100.91
--
--
05-Apr-2006
101.18
--
--
04-Apr-2006
100.17
--
--
03-Apr-2006
101.5
--
--
31-Mar-2006
101
--
--
30-Mar-2006
100.95
--
--
29-Mar-2006
99.14
--
--
28-Mar-2006
99.41
--
--
27-Mar-2006
99.59
--
--
24-Mar-2006
98.5
--
--
23-Mar-2006
97.68
--
--
22-Mar-2006
96.35
--
--
21-Mar-2006
97.25
--
--
20-Mar-2006
97.31
--
--
17-Mar-2006
96.95
--
--
16-Mar-2006
97.39
--
--
15-Mar-2006
96.38
--
--
14-Mar-2006
95.4
--
--
13-Mar-2006
95.62
--
--
10-Mar-2006
93.68
--
--
09-Mar-2006
95.02
--
--
08-Mar-2006
93.69
--
--
07-Mar-2006
94.34
--
--
06-Mar-2006
96.24
--
--
03-Mar-2006
96.93
--
--
02-Mar-2006
96.41
--
--
01-Mar-2006
95.12
--
--
28-Feb-2006
95.19
--
--
27-Feb-2006
95.16
--
--
24-Feb-2006
94.03
--
--
23-Feb-2006
93.91
--
--
22-Feb-2006
93.71
--
--
21-Feb-2006
94.66
--
--
20-Feb-2006
94.47
--
--
17-Feb-2006
94.29
--
--
16-Feb-2006
93.74
--
--
15-Feb-2006
92.67
--
--
14-Feb-2006
91.82
--
--
13-Feb-2006
92.49
--
--
10-Feb-2006
92.82
--
--
09-Feb-2006
94.39
--
--
08-Feb-2006
92.95
--
--
07-Feb-2006
94.83
--
--
06-Feb-2006
94.61
--
--
03-Feb-2006
94.37
--
--
02-Feb-2006
95.74
--
--
01-Feb-2006
94.99
--
--
31-Jan-2006
94.78
--
--
30-Jan-2006
95.14
--
--
27-Jan-2006
94.72
--
--
26-Jan-2006
92.68
--
--
25-Jan-2006
92.79
--
--
24-Jan-2006
91.79
--
--
23-Jan-2006
90.63
--
--
20-Jan-2006
92.22
--
--
19-Jan-2006
91.14
--
--
18-Jan-2006
90.5
--
--
17-Jan-2006
91.01
--
--
16-Jan-2006
91.45
--
--
13-Jan-2006
91.44
--
--
12-Jan-2006
91.98
--
--
11-Jan-2006
91.52
--
--
10-Jan-2006
91.17
--
--
09-Jan-2006
91.38
--
--
06-Jan-2006
90.83
--
--
05-Jan-2006
89.76
--
--
04-Jan-2006
89
--
--
03-Jan-2006
88.05
--
--
02-Jan-2006
87.59
--
--
30-Dec-2005
87.49
--
--
29-Dec-2005
88.08
--
--
28-Dec-2005
87.74
--
--
27-Dec-2005
89.06
--
--
23-Dec-2005
88.91
--
--
22-Dec-2005
88.45
--
--
21-Dec-2005
87.75
--
--
20-Dec-2005
86.86
--
--
19-Dec-2005
87.56
--
--
16-Dec-2005
88.37
--
--
15-Dec-2005
88.93
--
--
14-Dec-2005
89.77
--
--
13-Dec-2005
89.35
--
--
12-Dec-2005
89.3
--
--
09-Dec-2005
88.69
--
--
08-Dec-2005
88.27
--
--
07-Dec-2005
88.74
--
--
06-Dec-2005
89.1
--
--
05-Dec-2005
89.07
--
--
02-Dec-2005
88.8
--
--
01-Dec-2005
88.51
--
--
30-Nov-2005
87.07
--
--
29-Nov-2005
86.9
--
--
28-Nov-2005
87.4
--
--
25-Nov-2005
88.09
--
--
24-Nov-2005
88.12
--
--
23-Nov-2005
88.16
--
--
22-Nov-2005
87.48
--
--
21-Nov-2005
85.95
--
--
18-Nov-2005
86.34
--
--
17-Nov-2005
84.95
--
--
16-Nov-2005
83.97
--
--
15-Nov-2005
84.49
--
--
14-Nov-2005
85.22
--
--
11-Nov-2005
84.95
--
--
10-Nov-2005
84.33
--
--
09-Nov-2005
84.15
--
--
08-Nov-2005
84.12
--
--
07-Nov-2005
84.43
--
--
04-Nov-2005
84.77
--
--
03-Nov-2005
85.53
--
--
02-Nov-2005
83.27
--
--
31-Oct-2005
82.62
--
--
28-Oct-2005
80.78
--
--
27-Oct-2005
81.78
--
--
26-Oct-2005
83
--
--
25-Oct-2005
82.91
--
--
24-Oct-2005
82.11
--
--
21-Oct-2005
80.92
--
--
20-Oct-2005
81.54
--
--
19-Oct-2005
79.45
--
--
18-Oct-2005
81.11
--
--
17-Oct-2005
81.45
--
--
14-Oct-2005
80.27
--
--
13-Oct-2005
79.42
--
--
12-Oct-2005
81.18
--
--
11-Oct-2005
82.52
--
--
10-Oct-2005
82.51
--
--
07-Oct-2005
82.92
--
--
06-Oct-2005
83.19
--
--
05-Oct-2005
85.3
--
--
04-Oct-2005
86.62
--
--
03-Oct-2005
86.53
--
--
30-Sept-2005
85.38
--
--
29-Sept-2005
84.33
--
--
28-Sept-2005
84.73
--
--
27-Sept-2005
84.63
--
--
26-Sept-2005
84.03
--
--
23-Sept-2005
82.75
--
--
22-Sept-2005
82.64
--
--
21-Sept-2005
83.19
--
--
20-Sept-2005
84.99
--
--
19-Sept-2005
85.19
--
--
16-Sept-2005
84.6
--
--
15-Sept-2005
84.55
--
--
14-Sept-2005
84.92
--
--
13-Sept-2005
85.15
--
--
12-Sept-2005
85.6
--
--
09-Sept-2005
84.73
--
--
08-Sept-2005
84.39
--
--
07-Sept-2005
84.25
--
--
06-Sept-2005
83.48
--
--
05-Sept-2005
83.03
--
--
02-Sept-2005
83.41
--
--
01-Sept-2005
84.05
--
--
31-Aug-2005
82.03
--
--
30-Aug-2005
81.64
--
--
29-Aug-2005
80.89
--
--
26-Aug-2005
81.47
--
--
25-Aug-2005
81.85
--
--
24-Aug-2005
81.62
--
--
23-Aug-2005
81.91
--
--
22-Aug-2005
82.14
--
--
19-Aug-2005
81.77
--
--
18-Aug-2005
81.45
--
--
17-Aug-2005
82.09
--
--
16-Aug-2005
82.68
--
--
12-Aug-2005
82.97
--
--
11-Aug-2005
83.16
--
--
10-Aug-2005
83.37
--
--
09-Aug-2005
82.94
--
--
08-Aug-2005
83.53
--
--
05-Aug-2005
83.97
--
--
04-Aug-2005
84.82
--
--
03-Aug-2005
85.26
--
--
02-Aug-2005
85.2
--
--
01-Aug-2005
85.11
--
--
29-Jul-2005
84.84
--
--
28-Jul-2005
83.75
--
--
27-Jul-2005
83.04
--
--
26-Jul-2005
83.25
--
--
25-Jul-2005
83.4
--
--
22-Jul-2005
83.16
--
--
21-Jul-2005
83.14
--
--
20-Jul-2005
82.53
--
--
19-Jul-2005
81.31
--
--
18-Jul-2005
81.49
--
--
15-Jul-2005
81.42
--
--
14-Jul-2005
82.15
--
--
13-Jul-2005
82.49
--
--
12-Jul-2005
82.3
--
--
11-Jul-2005
82.02
--
--
08-Jul-2005
80.66
--
--
07-Jul-2005
79.61
--
--
06-Jul-2005
80.45
--
--
05-Jul-2005
79.32
--
--
04-Jul-2005
79
--
--
01-Jul-2005
78.43
--
--
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.
BlackRock US Mid-Cap Value Fund
Share Class Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
31-Jul-2002
-10.35493
31-Aug-2002
0.845671
30-Sept-2002
-4.154754
31-Oct-2002
1.47146
30-Nov-2002
4.546344
31-Dec-2002
-6.766629
31-Jan-2003
-2.070773
28-Feb-2003
-0.677472
31-Mar-2003
2.914429
30-Apr-2003
6.085563
31-May-2003
7.85687
30-Jun-2003
3.352642
31-Jul-2003
6.1481
31-Aug-2003
4.928005
30-Sept-2003
-1.67734
31-Oct-2003
8.2196
30-Nov-2003
0.114644
31-Dec-2003
0.658452
31-Jan-2004
3.327656
29-Feb-2004
-1.23865
31-Mar-2004
-0.125426
30-Apr-2004
-4.255611
31-May-2004
0.276875
30-Jun-2004
4.679549
31-Jul-2004
-8.482575
31-Aug-2004
-2.487862
30-Sept-2004
7.747364
31-Oct-2004
3.161991
30-Nov-2004
7.781672
31-Dec-2004
2.220488
31-Jan-2005
-3.125
28-Feb-2005
2.911091
31-Mar-2005
-4.357803
30-Apr-2005
-6.687981
31-May-2005
7.595658
30-Jun-2005
4.604566
31-Jul-2005
7.623994
31-Aug-2005
-3.312117
30-Sept-2005
4.083872
31-Oct-2005
-3.232598
30-Nov-2005
5.386102
31-Dec-2005
0.482368
31-Jan-2006
8.332384
28-Feb-2006
0.432587
31-Mar-2006
6.103575
30-Apr-2006
-0.970298
31-May-2006
-7.358521
30-Jun-2006
-1.338232
31-Jul-2006
-5.04266
31-Aug-2006
2.2578
30-Sept-2006
3.1317
31-Oct-2006
2.217364
30-Nov-2006
1.570845
31-Dec-2006
0.978434
31-Jan-2007
0.458419
28-Feb-2007
1.586807
31-Mar-2007
0.806534
30-Apr-2007
2.997768
31-May-2007
1.248777
30-Jun-2007
-0.398177
31-Jul-2007
-1.911074
31-Aug-2007
-1.500994
30-Sept-2007
6.458771
31-Oct-2007
2.910233
30-Nov-2007
-1.446205
31-Dec-2007
0.12151
31-Jan-2008
-10.57692
29-Feb-2008
3.591192
31-Mar-2008
-3.486854
30-Apr-2008
5.607188
31-May-2008
3.46055
30-Jun-2008
-3.268349
31-Jul-2008
-4.050583
31-Aug-2008
0.906098
30-Sept-2008
-14.40817
31-Oct-2008
-18.22842
30-Nov-2008
-10.8179
31-Dec-2008
6.718981
31-Jan-2009
-3.21691
28-Feb-2009
-9.844887
31-Mar-2009
6.23244
30-Apr-2009
17.05503
31-May-2009
1.383591
30-Jun-2009
2.325594
31-Jul-2009
7.103968
31-Aug-2009
3.735709
30-Sept-2009
4.299366
31-Oct-2009
-2.231359
30-Nov-2009
1.165164
31-Dec-2009
7.800996
31-Jan-2010
-3.822011
28-Feb-2010
2.118647
31-Mar-2010
6.291354
30-Apr-2010
4.927194
31-May-2010
-9.009552
30-Jun-2010
-5.039227
31-Jul-2010
5.446291
31-Aug-2010
-4.447633
30-Sept-2010
13.01686
31-Oct-2010
2.554929
30-Nov-2010
2.042854
31-Dec-2010
6.748044
31-Jan-2011
0.347638
28-Feb-2011
4.284799
31-Mar-2011
0.699365
30-Apr-2011
2.057469
31-May-2011
-1.326978
30-Jun-2011
-2.456897
31-Jul-2011
-4.851967
31-Aug-2011
-8.21104
30-Sept-2011
-10.544425
31-Oct-2011
13.404977
30-Nov-2011
-4.4788
31-Dec-2011
0.939846
31-Jan-2012
5.162425
29-Feb-2012
4.643384
31-Mar-2012
0.188023
30-Apr-2012
-1.172938
31-May-2012
-8.24155
30-Jun-2012
1.862583
31-Jul-2012
0.518082
31-Aug-2012
2.011117
30-Sept-2012
1.000594
31-Oct-2012
-1.520353
30-Nov-2012
1.782869
31-Dec-2012
-0.49907
31-Jan-2013
8.221873
28-Feb-2013
1.663032
31-Mar-2013
3.164387
30-Apr-2013
-0.719175
31-May-2013
5.166696
30-Jun-2013
-2.879668
31-Jul-2013
6.844399
31-Aug-2013
-1.807422
30-Sept-2013
4.316664
31-Oct-2013
3.778888
30-Nov-2013
2.51279
31-Dec-2013
3.075004
31-Jan-2014
-1.651833
28-Feb-2014
6.544559
31-Mar-2014
-3.47897
30-Apr-2014
-2.470961
31-May-2014
3.486358
30-Jun-2014
4.701123
31-Jul-2014
-2.937846
31-Aug-2014
3.452299
30-Sept-2014
-3.436609
31-Oct-2014
3.023016
30-Nov-2014
2.127376
31-Dec-2014
1.214575
31-Jan-2015
-2.296774
28-Feb-2015
5.62599
31-Mar-2015
0.887722
30-Apr-2015
-0.316024
31-May-2015
1.678374
30-Jun-2015
-1.540625
31-Jul-2015
-0.08072
31-Aug-2015
-5.909769
30-Sept-2015
-5.07232
31-Oct-2015
6.136506
30-Nov-2015
0.432645
31-Dec-2015
-2.636904
31-Jan-2016
-10.30368
29-Feb-2016
0.769806
31-Mar-2016
6.074316
30-Apr-2016
1.146693
31-May-2016
2.018526
30-Jun-2016
-2.114108
31-Jul-2016
4.478748
31-Aug-2016
1.795534
30-Sept-2016
-0.501172
31-Oct-2016
-3.336168
30-Nov-2016
5.109291
31-Dec-2016
0.412053
31-Jan-2017
1.404206
28-Feb-2017
3.41448
31-Mar-2017
0.409661
30-Apr-2017
1.138716
31-May-2017
-2.016979
30-Jun-2017
1.296547
31-Jul-2017
0.988778
31-Aug-2017
-2.480778
30-Sept-2017
3.29535
31-Oct-2017
1.615981
30-Nov-2017
1.948242
31-Dec-2017
0.212974
31-Jan-2018
4.244687
28-Feb-2018
-3.812882
31-Mar-2018
-2.136679
30-Apr-2018
3.400843
31-May-2018
0.056609
30-Jun-2018
1.267327
31-Jul-2018
1.067099
31-Aug-2018
2.100608
30-Sept-2018
-0.579318
31-Oct-2018
-6.785384
30-Nov-2018
0.274581
31-Dec-2018
-10.877418
31-Jan-2019
9.524743
28-Feb-2019
2.536708
31-Mar-2019
-1.210781
30-Apr-2019
4.825879
31-May-2019
-7.554806
30-Jun-2019
7.284446
31-Jul-2019
3.366584
31-Aug-2019
-4.227437
30-Sept-2019
3.86443
31-Oct-2019
-0.104729
30-Nov-2019
3.917674
31-Dec-2019
2.150481
31-Jan-2020
-1.80892
29-Feb-2020
-12.01694
31-Mar-2020
-19.055355
30-Apr-2020
13.18665
31-May-2020
2.712287
30-Jun-2020
-0.383632
31-Jul-2020
3.690629
31-Aug-2020
3.744971
30-Sept-2020
-2.732697
31-Oct-2020
-0.122684
30-Nov-2020
19.063997
31-Dec-2020
2.42443
31-Jan-2021
3.27357
28-Feb-2021
5.769043
31-Mar-2021
6.823736
30-Apr-2021
4.721827
31-May-2021
1.063347
30-Jun-2021
-2.544758
31-Jul-2021
0.347324
31-Aug-2021
0.775646
30-Sept-2021
-0.935198
31-Oct-2021
2.827903
30-Nov-2021
-4.41971
31-Dec-2021
4.815334
31-Jan-2022
-2.197713
28-Feb-2022
2.964345
31-Mar-2022
3.579626
30-Apr-2022
-3.187685
31-May-2022
-0.220848
30-Jun-2022
-11.453177
31-Jul-2022
6.149161
31-Aug-2022
-1.447166
30-Sept-2022
-8.693197
31-Oct-2022
7.455869
30-Nov-2022
4.299504
31-Dec-2022
-2.466568
31-Jan-2023
6.986158
28-Feb-2023
-2.062736
31-Mar-2023
-3.709704
30-Apr-2023
1.471159
31-May-2023
-3.652211
30-Jun-2023
6.83112
31-Jul-2023
3.292164
31-Aug-2023
-3.403183
30-Sept-2023
-4.152349
31-Oct-2023
-4.677782
30-Nov-2023
8.527799
31-Dec-2023
5.753413
31-Jan-2024
-0.276363
29-Feb-2024
2.098262
IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.