BlackRock US Mid-Cap Value Fund The US Mid-Cap Value Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the equity securities of mid capitalisation companies domiciled in, or exercising the predominant part of their economic activity in, the US. Mid capitalisation companies are considered companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Net Assets of Fund USD 254,366,775 Share Class Inception Date 01-Jul-2002 Fund Inception 13-May-1987 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Russell MidCap Value Index (USD) SFDR Classification Other Initial Charge 0.00% ISIN LU0147413560 Management Fee (incl Distribution Fee, if any) 2.75% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Mid-Cap Equity Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLORACA SEDOL 7508530 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock US Mid-Cap Value Fund Inception Date 01-Jul-2002 Fund Holdings as of - Total Net Assets USD 7,830,024.95 Number of Securities 106.00 Shares Outstanding 29,580.08 Name Weight (%) HUNTINGTON INGALLS INDUSTRIES INC 2.7622 LEIDOS HOLDINGS INC 2.3228 SS AND C TECHNOLOGIES HOLDINGS INC 2.2545 GENERAL MOTORS 2.241 FIDELITY NATIONAL INFORMATION SERV 2.205 FIRST CITIZENS BANCSHARES INC CLAS 2.0617 BAXTER INTERNATIONAL INC 2.0255 KRAFT HEINZ 1.9525 SEALED AIR CORP 1.943 COGNIZANT TECHNOLOGY SOLUTIONS COR 1.8975 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 264.71 1.05 0.39824015777895777 26-Mar-2024 263.66 0.92 0.35015604780391263 25-Mar-2024 262.74 0.51 0.19448575677840063 22-Mar-2024 262.23 -1.55 -0.5876108878610964 21-Mar-2024 263.78 3.58 1.3758647194465796 20-Mar-2024 260.2 1.38 0.5331890889421219 19-Mar-2024 258.82 0.14 0.05412092160197928 18-Mar-2024 258.68 -0.58 -0.22371364653243847 15-Mar-2024 259.26 0.91 0.3522353396555061 14-Mar-2024 258.35 -3.26 -1.2461297351018692 13-Mar-2024 261.61 0.25 0.09565350474441384 12-Mar-2024 261.36 1.65 0.6353240152477764 11-Mar-2024 259.71 -2.12 -0.8096856739105527 08-Mar-2024 261.83 0.8 0.30647818258437726 07-Mar-2024 261.03 1.44 0.5547209060441466 06-Mar-2024 259.59 0.33 0.12728535061328397 05-Mar-2024 259.26 -0.03 -0.011570056693277797 04-Mar-2024 259.29 2.1 0.8165169718884872 01-Mar-2024 257.19 -0.7 -0.2714335569428826 29-Feb-2024 257.89 1.73 0.6753591505309182 28-Feb-2024 256.16 -0.43 -0.1675825246502202 27-Feb-2024 256.59 -0.51 -0.1983663943990665 26-Feb-2024 257.1 0.66 0.2573701450631727 23-Feb-2024 256.44 0.4 0.1562255897516013 22-Feb-2024 256.04 1.96 0.7714105793450882 21-Feb-2024 254.08 0.12 0.04725153567490943 20-Feb-2024 253.96 -0.5 -0.19649453745185883 19-Feb-2024 254.46 -0.27 -0.10599458249911671 16-Feb-2024 254.73 -0.28 -0.10979961570134504 15-Feb-2024 255.01 4.08 1.6259514605666918 14-Feb-2024 250.93 1.69 0.678061306371369 13-Feb-2024 249.24 -3.25 -1.2871796902847636 12-Feb-2024 252.49 2.05 0.8185593355693979 09-Feb-2024 250.44 0.1 0.03994567388351841 08-Feb-2024 250.34 1.06 0.4252246469833119 07-Feb-2024 249.28 -0.28 -0.11219746754287546 06-Feb-2024 249.56 0.58 0.23295043778616756 05-Feb-2024 248.98 -1.48 -0.5909127205941068 02-Feb-2024 250.46 0.51 0.20404080816163234 01-Feb-2024 249.95 -2.64 -1.0451720178946118 31-Jan-2024 252.59 -0.27 -0.10677845448074033 30-Jan-2024 252.86 1.57 0.6247761550399936 29-Jan-2024 251.29 -1.04 -0.4121586810922205 26-Jan-2024 252.33 2.19 0.8755097145598465 25-Jan-2024 250.14 0.39 0.15615615615615616 24-Jan-2024 249.75 -0.45 -0.17985611510791366 23-Jan-2024 250.2 0.69 0.27654202236383313 22-Jan-2024 249.51 3.9 1.587883229510199 19-Jan-2024 245.61 0.78 0.3185884082832986 18-Jan-2024 244.83 -1.13 -0.45942429663359896 17-Jan-2024 245.96 -1.1 -0.4452359750667854 16-Jan-2024 247.06 -2.46 -0.9858929143956396 15-Jan-2024 249.52 -1.8 -0.7162183670221232 12-Jan-2024 251.32 1.28 0.5119180931051032 11-Jan-2024 250.04 -0.75 -0.29905498624347066 10-Jan-2024 250.79 -0.45 -0.1791116064320968 09-Jan-2024 251.24 0.06 0.02388725216975874 08-Jan-2024 251.18 0.43 0.17148554336989033 05-Jan-2024 250.75 0.52 0.20780881588938177 04-Jan-2024 250.23 -0.09 -0.03595397890699904 03-Jan-2024 250.32 -2.21 -0.8751435473013107 02-Jan-2024 252.53 -0.76 -0.3000513245686762 29-Dec-2023 253.29 -0.38 -0.14980092245831197 28-Dec-2023 253.67 0.58 0.2291674898257537 27-Dec-2023 253.09 1.04 0.4126165443364412 22-Dec-2023 252.05 2.5 1.0018032458425166 21-Dec-2023 249.55 -1.23 -0.4904697344285828 20-Dec-2023 250.78 0.27 0.10778012853778292 19-Dec-2023 250.51 1.49 0.5983455144165127 18-Dec-2023 249.02 -0.02 -0.008030838419530999 15-Dec-2023 249.04 -2.33 -0.9269204757926562 14-Dec-2023 251.37 9.38 3.876193231125253 13-Dec-2023 241.99 0.68 0.28179520119348556 12-Dec-2023 241.31 -0.32 -0.1324338865207135 11-Dec-2023 241.63 0.05 0.020697077572646744 08-Dec-2023 241.58 1.2 0.4992095848240286 07-Dec-2023 240.38 -1.06 -0.43903247183565275 06-Dec-2023 241.44 0.54 0.22415940224159403 05-Dec-2023 240.9 -2.28 -0.9375771033802122 04-Dec-2023 243.18 2.52 1.0471204188481675 01-Dec-2023 240.66 1.15 0.4801469667237276 30-Nov-2023 239.51 -0.54 -0.2249531347635909 29-Nov-2023 240.05 2.36 0.9928898986074298 28-Nov-2023 237.69 0.03 0.012623074981065387 27-Nov-2023 237.66 -0.4 -0.1680248676804167 24-Nov-2023 238.06 0.95 0.4006579224832356 23-Nov-2023 237.11 0.48 0.20284832861429236 22-Nov-2023 236.63 0.73 0.30945315811784657 21-Nov-2023 235.9 0.17 0.0721164043609214 20-Nov-2023 235.73 -0.1 -0.04240342619683671 17-Nov-2023 235.83 0.43 0.1826677994902294 16-Nov-2023 235.4 -0.99 -0.41879944160074456 15-Nov-2023 236.39 2.66 1.1380652890086853 14-Nov-2023 233.73 5.49 2.4053627760252367 13-Nov-2023 228.24 1.12 0.49313138429024306 10-Nov-2023 227.12 -1.91 -0.8339518840326595 09-Nov-2023 229.03 -0.35 -0.15258522974976022 08-Nov-2023 229.38 -0.4 -0.17407955435634084 07-Nov-2023 229.78 -1.64 -0.7086682222798375 06-Nov-2023 231.42 -0.91 -0.39168424224163906 03-Nov-2023 232.33 5.13 2.2579225352112675 02-Nov-2023 227.2 6.51 2.9498391408763425 31-Oct-2023 220.69 2.04 0.9329979419163046 30-Oct-2023 218.65 -1.22 -0.5548733342429617 27-Oct-2023 219.87 -1.53 -0.6910569105691057 26-Oct-2023 221.4 0.93 0.4218260987889509 25-Oct-2023 220.47 -1.79 -0.8053630882749933 24-Oct-2023 222.26 0.89 0.4020418304196594 23-Oct-2023 221.37 -2.72 -1.2137980275782052 20-Oct-2023 224.09 -2.42 -1.0683855017438524 19-Oct-2023 226.51 -1.55 -0.6796457072700166 18-Oct-2023 228.06 -1.35 -0.5884660651235779 17-Oct-2023 229.41 2.02 0.8883416157262852 16-Oct-2023 227.39 0.26 0.11447188834588122 13-Oct-2023 227.13 -0.3 -0.1319087191663369 12-Oct-2023 227.43 -1.57 -0.6855895196506551 11-Oct-2023 229 0.84 0.36816269284712483 10-Oct-2023 228.16 3.32 1.4766055861946272 09-Oct-2023 224.84 2.95 1.3294875839379874 06-Oct-2023 221.89 -2.84 -1.2637387086726293 05-Oct-2023 224.73 1.35 0.604351329572925 04-Oct-2023 223.38 -2.33 -1.0322980816091445 03-Oct-2023 225.71 -2.48 -1.0868136202287568 02-Oct-2023 228.19 -3.33 -1.4383206634416033 29-Sept-2023 231.52 1.42 0.6171229900043459 28-Sept-2023 230.1 0.44 0.19158756422537665 27-Sept-2023 229.66 -1.16 -0.5025561043237154 26-Sept-2023 230.82 -0.09 -0.03897622450305314 25-Sept-2023 230.91 -1.26 -0.542705775940044 22-Sept-2023 232.17 -1.19 -0.5099417209461776 21-Sept-2023 233.36 -4.3 -1.8093074139527054 20-Sept-2023 237.66 1.53 0.6479481641468683 19-Sept-2023 236.13 0.85 0.36127167630057805 18-Sept-2023 235.28 -2.09 -0.8804819480136495 15-Sept-2023 237.37 0.5 0.2110862498416853 14-Sept-2023 236.87 1.35 0.5731997282608695 13-Sept-2023 235.52 -0.28 -0.11874469889737066 12-Sept-2023 235.8 0.02 0.008482483671218934 11-Sept-2023 235.78 0.94 0.400272525975132 08-Sept-2023 234.84 -0.63 -0.26755000637023824 07-Sept-2023 235.47 -1.86 -0.7837188724560739 06-Sept-2023 237.33 -2.03 -0.8480949197860963 05-Sept-2023 239.36 -1.32 -0.5484460694698354 04-Sept-2023 240.68 -1.06 -0.4384876313394556 01-Sept-2023 241.74 0.19 0.07865866280273236 31-Aug-2023 241.55 0.27 0.11190318302387268 30-Aug-2023 241.28 3.03 1.2717733473242392 29-Aug-2023 238.25 0.09 0.037789721195834736 28-Aug-2023 238.16 2.73 1.1595803423522915 25-Aug-2023 235.43 -2.33 -0.9799798115746972 24-Aug-2023 237.76 1.81 0.7671116762025852 23-Aug-2023 235.95 -0.34 -0.14389098142113504 22-Aug-2023 236.29 -0.39 -0.16477944904512423 21-Aug-2023 236.68 0.26 0.10997377548430759 18-Aug-2023 236.42 -1.87 -0.7847580679004574 17-Aug-2023 238.29 -0.99 -0.413741223671013 16-Aug-2023 239.28 -2.31 -0.9561654041971936 14-Aug-2023 241.59 -0.62 -0.2559762189835267 11-Aug-2023 242.21 -3.34 -1.3602117694970475 10-Aug-2023 245.55 0.83 0.33916312520431513 09-Aug-2023 244.72 1.62 0.6663924310983135 08-Aug-2023 243.1 -2.79 -1.1346537069421285 07-Aug-2023 245.89 -0.22 -0.08939092275811629 04-Aug-2023 246.11 1.46 0.5967708972000817 03-Aug-2023 244.65 -2.02 -0.8189078525965865 02-Aug-2023 246.67 -2.54 -1.0192207375305966 01-Aug-2023 249.21 -0.85 -0.33991841957930097 31-Jul-2023 250.06 0.68 0.2726762370679285 28-Jul-2023 249.38 -1.89 -0.7521789310303657 27-Jul-2023 251.27 0.87 0.347444089456869 26-Jul-2023 250.4 0.39 0.15599376024959002 25-Jul-2023 250.01 -0.24 -0.0959040959040959 24-Jul-2023 250.25 0.99 0.3971756398940865 21-Jul-2023 249.26 -0.64 -0.25610244097639057 20-Jul-2023 249.9 0.19 0.07608826238436586 19-Jul-2023 249.71 1.37 0.5516630426028831 18-Jul-2023 248.34 2.05 0.8323521052417882 17-Jul-2023 246.29 -1.01 -0.40841083704003234 14-Jul-2023 247.3 -1.17 -0.4708817965951624 13-Jul-2023 248.47 0.58 0.23397474686352818 12-Jul-2023 247.89 3.36 1.3740645319592688 11-Jul-2023 244.53 1.02 0.41887396821485773 10-Jul-2023 243.51 1.96 0.8114262057545022 07-Jul-2023 241.55 1.58 0.6584156352877443 06-Jul-2023 239.97 -2.34 -0.9657050885229664 05-Jul-2023 242.31 -1.4 -0.5744532436092077 04-Jul-2023 243.71 0.59 0.242678512668641 03-Jul-2023 243.12 1.03 0.4254616051881532 30-Jun-2023 242.09 2.46 1.0265826482493845 29-Jun-2023 239.63 1.61 0.6764137467439711 28-Jun-2023 238.02 1.99 0.8431131635809007 27-Jun-2023 236.03 0.08 0.033905488450942996 26-Jun-2023 235.95 -0.87 -0.36736762097795794 22-Jun-2023 236.82 -1.34 -0.5626469600268726 21-Jun-2023 238.16 -0.53 -0.22204533076375216 20-Jun-2023 238.69 -2.14 -0.8885936137524395 19-Jun-2023 240.83 0.03 0.012458471760797342 16-Jun-2023 240.8 1.82 0.7615700058582309 15-Jun-2023 238.98 -0.73 -0.30453464603062036 14-Jun-2023 239.71 2.16 0.9092822563670806 13-Jun-2023 237.55 2.2 0.934777990227321 12-Jun-2023 235.35 0.56 0.23851100983857915 09-Jun-2023 234.79 0.61 0.2604833888461867 08-Jun-2023 234.18 0.02 0.008541168431841476 07-Jun-2023 234.16 2.62 1.1315539431631683 06-Jun-2023 231.54 -0.62 -0.26705720192970367 05-Jun-2023 232.16 1.89 0.8207756112389804 02-Jun-2023 230.27 4.57 2.0248116969428445 01-Jun-2023 225.7 -0.91 -0.4015709809805392 31-May-2023 226.61 -2.89 -1.2592592592592593 30-May-2023 229.5 0.81 0.3541912632821724 26-May-2023 228.69 0.45 0.1971608832807571 25-May-2023 228.24 -1.38 -0.6009929448654299 24-May-2023 229.62 -4.21 -1.800453320788607 23-May-2023 233.83 0.98 0.42087180588361606 22-May-2023 232.85 -1.4 -0.5976520811099253 19-May-2023 234.25 4.72 2.0563760728445084 17-May-2023 229.53 -1.17 -0.5071521456436932 16-May-2023 230.7 -0.46 -0.19899636615331373 15-May-2023 231.16 -0.48 -0.2072180970471421 12-May-2023 231.64 1.18 0.5120194393821054 11-May-2023 230.46 -1.97 -0.8475670094221917 10-May-2023 232.43 -0.6 -0.25747757799424964 08-May-2023 233.03 1.76 0.7610152635447746 05-May-2023 231.27 2.26 0.9868564691498188 04-May-2023 229.01 -4.49 -1.922912205567452 03-May-2023 233.5 -0.55 -0.2349925229651784 02-May-2023 234.05 -1.15 -0.48894557823129253 28-Apr-2023 235.2 2.18 0.9355420135610677 27-Apr-2023 233.02 0.34 0.14612343132198727 26-Apr-2023 232.68 -1.89 -0.8057296329453895 25-Apr-2023 234.57 -1.59 -0.6732723577235772 24-Apr-2023 236.16 0.86 0.3654908627284318 21-Apr-2023 235.3 -0.23 -0.09765210376597461 20-Apr-2023 235.53 -0.05 -0.02122421258171322 19-Apr-2023 235.58 -1.4 -0.5907671533462739 18-Apr-2023 236.98 0.94 0.3982375868496865 17-Apr-2023 236.04 -1.49 -0.6272891845240601 14-Apr-2023 237.53 2.05 0.8705622558179038 13-Apr-2023 235.48 -1.55 -0.6539256634181327 12-Apr-2023 237.03 1.51 0.6411345108695652 11-Apr-2023 235.52 2.93 1.259727417343824 06-Apr-2023 232.59 -0.47 -0.20166480734574788 05-Apr-2023 233.06 -0.88 -0.37616482858852696 04-Apr-2023 233.94 -0.81 -0.3450479233226837 03-Apr-2023 234.75 2.96 1.277017990422365 31-Mar-2023 231.79 0.35 0.15122709989630143 30-Mar-2023 231.44 3.02 1.3221259084143244 29-Mar-2023 228.42 1.88 0.8298755186721992 28-Mar-2023 226.54 1.54 0.6844444444444444 27-Mar-2023 225 5.52 2.5150355385456535 24-Mar-2023 219.48 -5.11 -2.2752571352241864 23-Mar-2023 224.59 -2.34 -1.0311549817124224 22-Mar-2023 226.93 0.64 0.2828229263334659 21-Mar-2023 226.29 2.77 1.239262705798139 20-Mar-2023 223.52 3.18 1.4432241081964237 17-Mar-2023 220.34 -2.09 -0.9396214539405656 16-Mar-2023 222.43 0.81 0.36549047919862826 15-Mar-2023 221.62 -6.61 -2.8962012005433118 14-Mar-2023 228.23 2.15 0.9509907997169144 13-Mar-2023 226.08 -4.47 -1.9388418998048145 10-Mar-2023 230.55 -6.81 -2.8690596562184023 09-Mar-2023 237.36 -0.19 -0.0799831614396969 08-Mar-2023 237.55 -3.32 -1.37833686220783 07-Mar-2023 240.87 -1.75 -0.7212925562608193 06-Mar-2023 242.62 1.49 0.6179239414423755 03-Mar-2023 241.13 3.12 1.3108692912062518 02-Mar-2023 238.01 -1.86 -0.7754200191770543 01-Mar-2023 239.87 -0.85 -0.3531073446327684 28-Feb-2023 240.72 -2.13 -0.8770846201358864 27-Feb-2023 242.85 4.02 1.6832056274337395 24-Feb-2023 238.83 -3.92 -1.6148300720906281 23-Feb-2023 242.75 0.5 0.20639834881320948 22-Feb-2023 242.25 -1.13 -0.4642945188593968 21-Feb-2023 243.38 -2.79 -1.1333631230450503 20-Feb-2023 246.17 1.61 0.6583251553810926 17-Feb-2023 244.56 -1.24 -0.5044751830756713 16-Feb-2023 245.8 0.52 0.21200260926288322 15-Feb-2023 245.28 -2.07 -0.8368708308065494 14-Feb-2023 247.35 2.06 0.8398222512128501 13-Feb-2023 245.29 0.91 0.37237089778214255 10-Feb-2023 244.38 -3.52 -1.4199273900766438 09-Feb-2023 247.9 -0.98 -0.3937640630022501 08-Feb-2023 248.88 3.05 1.2406947890818858 07-Feb-2023 245.83 -1.14 -0.46159452565088877 06-Feb-2023 246.97 -2.75 -1.1012333813871535 03-Feb-2023 249.72 -1.2 -0.4782400765184122 02-Feb-2023 250.92 2.22 0.8926417370325693 01-Feb-2023 248.7 2.91 1.1839375076284633 31-Jan-2023 245.79 -1.28 -0.518071801513741 30-Jan-2023 247.07 -0.05 -0.020233085140822272 27-Jan-2023 247.12 1.97 0.8035896389965327 26-Jan-2023 245.15 2.79 1.15118006271662 25-Jan-2023 242.36 -1.14 -0.4681724845995893 24-Jan-2023 243.5 0.44 0.18102526125236568 23-Jan-2023 243.06 3.81 1.5924764890282133 20-Jan-2023 239.25 0.84 0.35233421416886873 19-Jan-2023 238.41 -6.09 -2.4907975460122698 18-Jan-2023 244.5 0.97 0.3983082166468197 17-Jan-2023 243.53 -0.41 -0.16807411658604574 16-Jan-2023 243.94 1.65 0.681002104915597 13-Jan-2023 242.29 0.35 0.1446639662726296 12-Jan-2023 241.94 1.27 0.5276935222503844 11-Jan-2023 240.67 2.71 1.138846865019331 10-Jan-2023 237.96 -0.56 -0.2347811504276371 09-Jan-2023 238.52 4.64 1.9839233795108602 06-Jan-2023 233.88 1.66 0.7148393764533632 05-Jan-2023 232.22 -0.8 -0.3433181701141533 04-Jan-2023 233.02 2.18 0.9443770577023046 03-Jan-2023 230.84 0.2 0.08671522719389525 02-Jan-2023 230.64 0.9 0.3917471924784539 30-Dec-2022 229.74 0.1 0.043546420484236195 29-Dec-2022 229.64 -1.1 -0.47672705209326516 28-Dec-2022 230.74 1.33 0.5797480493439693 27-Dec-2022 229.41 1.65 0.7244467860906217 23-Dec-2022 227.76 -0.38 -0.1665643902866661 22-Dec-2022 228.14 -0.92 -0.4016414913123199 21-Dec-2022 229.06 1.51 0.6635904196879807 20-Dec-2022 227.55 -0.85 -0.37215411558669004 19-Dec-2022 228.4 -1.39 -0.6049001262021846 16-Dec-2022 229.79 -2.64 -1.135825840037861 15-Dec-2022 232.43 -5.57 -2.3403361344537816 14-Dec-2022 238 -2.82 -1.1709990864546134 13-Dec-2022 240.82 7.59 3.2542983321185095 12-Dec-2022 233.23 -1.16 -0.4949016596271172 09-Dec-2022 234.39 -0.48 -0.2043683739941244 08-Dec-2022 234.87 1.44 0.6168872895514715 07-Dec-2022 233.43 -2.48 -1.0512483574244416 06-Dec-2022 235.91 -2.41 -1.011245384357167 05-Dec-2022 238.32 -1.25 -0.5217681679676086 02-Dec-2022 239.57 -2.9 -1.1960242504227327 01-Dec-2022 242.47 6.92 2.9378051369136067 30-Nov-2022 235.55 -0.43 -0.18221883210441564 29-Nov-2022 235.98 -0.96 -0.4051658647758926 28-Nov-2022 236.94 -1.55 -0.649922428613359 25-Nov-2022 238.49 0.24 0.10073452256033578 24-Nov-2022 238.25 1.21 0.5104623692203848 23-Nov-2022 237.04 1.83 0.7780281450618596 22-Nov-2022 235.21 1.92 0.82300998756912 21-Nov-2022 233.29 -0.95 -0.4055669398907104 18-Nov-2022 234.24 3.82 1.6578422011978127 17-Nov-2022 230.42 -3.74 -1.597198496754356 16-Nov-2022 234.16 -3.04 -1.281618887015177 15-Nov-2022 237.2 1.06 0.4488862539171678 14-Nov-2022 236.14 0.97 0.4124675766466811 11-Nov-2022 235.17 3.16 1.3620102581785267 10-Nov-2022 232.01 6.25 2.7684266477675408 09-Nov-2022 225.76 -1.43 -0.6294291121968396 08-Nov-2022 227.19 1.88 0.8344059296080956 07-Nov-2022 225.31 -0.48 -0.2125869170468134 04-Nov-2022 225.79 4.63 2.0935069632845 03-Nov-2022 221.16 -5.59 -2.4652701212789414 02-Nov-2022 226.75 0.91 0.4029401346085724 31-Oct-2022 225.84 1.21 0.5386635801095134 28-Oct-2022 224.63 0.28 0.12480499219968799 27-Oct-2022 224.35 1.45 0.6505159264244056 26-Oct-2022 222.9 2.16 0.9785267735797771 25-Oct-2022 220.74 2.27 1.0390442623701195 24-Oct-2022 218.47 4.08 1.9030738373991325 21-Oct-2022 214.39 -0.82 -0.3810231866548952 20-Oct-2022 215.21 -0.55 -0.25491286614757136 19-Oct-2022 215.76 -3.43 -1.5648524111501436 18-Oct-2022 219.19 3.8 1.7642416082455081 17-Oct-2022 215.39 -1.13 -0.5218917421023462 14-Oct-2022 216.52 7.47 3.573307821095432 13-Oct-2022 209.05 -2.37 -1.1209913915429004 12-Oct-2022 211.42 0.12 0.05679129200189304 11-Oct-2022 211.3 -2.74 -1.280134554288918 10-Oct-2022 214.04 -0.99 -0.46040087429660975 07-Oct-2022 215.03 -5.12 -2.3256870315693847 06-Oct-2022 220.15 0.53 0.24132592660049176 05-Oct-2022 219.62 -0.22 -0.10007278020378457 04-Oct-2022 219.84 9.51 4.521466267294252 03-Oct-2022 210.33 0.16 0.07612884807536756 30-Sept-2022 210.17 1.56 0.7478069124203058 29-Sept-2022 208.61 -1.6 -0.7611436182864755 28-Sept-2022 210.21 -0.42 -0.19940179461615154 27-Sept-2022 210.63 -1.24 -0.585264549015906 26-Sept-2022 211.87 -0.83 -0.3902209685002351 23-Sept-2022 212.7 -5.78 -2.6455510801904065 22-Sept-2022 218.48 -6.57 -2.919351255276605 21-Sept-2022 225.05 0.56 0.2494543186778921 20-Sept-2022 224.49 -1.53 -0.6769312450225644 19-Sept-2022 226.02 1.48 0.6591253228823373 16-Sept-2022 224.54 -6.46 -2.7965367965367967 15-Sept-2022 231 1.35 0.5878510777269759 14-Sept-2022 229.65 -4.3 -1.837999572558239 13-Sept-2022 233.95 -4.31 -1.8089482078401746 12-Sept-2022 238.26 4.52 1.9337725678103876 09-Sept-2022 233.74 4.92 2.150161699152172 08-Sept-2022 228.82 3.13 1.3868580796667995 07-Sept-2022 225.69 -0.35 -0.1548398513537427 06-Sept-2022 226.04 -0.89 -0.39219142466839996 05-Sept-2022 226.93 -1.71 -0.7479006298110566 02-Sept-2022 228.64 2.73 1.2084458412642203 01-Sept-2022 225.91 -4.27 -1.855069945260231 31-Aug-2022 230.18 -1.39 -0.6002504642224813 30-Aug-2022 231.57 -0.31 -0.13368983957219252 29-Aug-2022 231.88 -7.36 -3.076408627319846 26-Aug-2022 239.24 1.35 0.567489175669427 25-Aug-2022 237.89 2.62 1.1136141454499087 24-Aug-2022 235.27 -1.54 -0.650310375406444 23-Aug-2022 236.81 -0.21 -0.08860011813349085 22-Aug-2022 237.02 -3.48 -1.446985446985447 19-Aug-2022 240.5 -1.32 -0.5458605574394177 18-Aug-2022 241.82 -0.26 -0.10740251156642432 17-Aug-2022 242.08 -1.65 -0.6769786238870882 16-Aug-2022 243.73 1.86 0.7690081448712118 12-Aug-2022 241.87 0.7 0.29025168967947923 11-Aug-2022 241.17 3.48 1.464091884387227 10-Aug-2022 237.69 3.34 1.4252186899935992 09-Aug-2022 234.35 -2.34 -0.9886349233174194 08-Aug-2022 236.69 3.29 1.4095972579263067 05-Aug-2022 233.4 -1.83 -0.7779619946435403 04-Aug-2022 235.23 1.31 0.5600205198358413 03-Aug-2022 233.92 0.41 0.17558134555265298 02-Aug-2022 233.51 -1.31 -0.5578741163444341 01-Aug-2022 234.82 1.26 0.5394759376605583 29-Jul-2022 233.56 3.01 1.3055736282801995 28-Jul-2022 230.55 1.43 0.6241270949720671 27-Jul-2022 229.12 -0.7 -0.304586197894004 26-Jul-2022 229.82 -0.86 -0.3728108201838044 25-Jul-2022 230.68 -0.24 -0.10393209769617183 22-Jul-2022 230.92 1.89 0.8252194035715845 21-Jul-2022 229.03 1.59 0.6990854730918045 20-Jul-2022 227.44 1.73 0.7664702494351159 19-Jul-2022 225.71 1.64 0.7319141339759897 18-Jul-2022 224.07 4.85 2.2123893805309733 15-Jul-2022 219.22 2.41 1.1115723444490568 14-Jul-2022 216.81 -2.91 -1.324412889131622 13-Jul-2022 219.72 -2.57 -1.1561473750506095 12-Jul-2022 222.29 -0.26 -0.1168276791732195 11-Jul-2022 222.55 -1.05 -0.46958855098389984 08-Jul-2022 223.6 -1 -0.4452359750667854 07-Jul-2022 224.6 3.45 1.5600271309066245 06-Jul-2022 221.15 2.71 1.2406152719282182 05-Jul-2022 218.44 -5.75 -2.5647887952183415 04-Jul-2022 224.19 1.17 0.5246166263115416 01-Jul-2022 223.02 2.99 1.3589056037813025 30-Jun-2022 220.03 -5.18 -2.300075485102793 29-Jun-2022 225.21 -6.87 -2.9601861427094107 28-Jun-2022 232.08 4.55 1.9997362985100866 27-Jun-2022 227.53 2.57 1.142425320056899 24-Jun-2022 224.96 4.4 1.9949220166848023 22-Jun-2022 220.56 -2.14 -0.9609339919173776 21-Jun-2022 222.7 3.67 1.675569556681733 20-Jun-2022 219.03 -1.1 -0.4997047199382183 17-Jun-2022 220.13 0.2 0.09093802573546128 16-Jun-2022 219.93 -7.8 -3.4251086813331577 15-Jun-2022 227.73 0.34 0.14952284621135495 14-Jun-2022 227.39 -0.92 -0.40296088651395034 13-Jun-2022 228.31 -8.82 -3.7194787669210982 10-Jun-2022 237.13 -8.02 -3.271466449112788 09-Jun-2022 245.15 -3.83 -1.5382761667603824 08-Jun-2022 248.98 2.28 0.9241994325091204 07-Jun-2022 246.7 -1.33 -0.5362254565979921 03-Jun-2022 248.03 1.73 0.7023954526999594 02-Jun-2022 246.3 -2.17 -0.8733448706081217 01-Jun-2022 248.47 -0.02 -0.008048613626302869 31-May-2022 248.49 -2.62 -1.0433674485285334 30-May-2022 251.11 2.05 0.8230948365855617 27-May-2022 249.06 9.68 4.043779764391345 25-May-2022 239.38 1.68 0.70677324358435 24-May-2022 237.7 -0.15 -0.06306495690561278 23-May-2022 237.85 0.14 0.05889529258339994 20-May-2022 237.71 1.96 0.8313891834570519 19-May-2022 235.75 -5.8 -2.401159180293935 18-May-2022 241.55 -0.99 -0.40818009400511257 17-May-2022 242.54 4.6 1.9332604858367655 16-May-2022 237.94 0.78 0.32889188733344576 13-May-2022 237.16 4.95 2.131691141639034 12-May-2022 232.21 -5.5 -2.3137436372049978 11-May-2022 237.71 -0.89 -0.3730092204526404 10-May-2022 238.6 -3.94 -1.6244743135152964 06-May-2022 242.54 -7.29 -2.9179842292759077 05-May-2022 249.83 2.65 1.0720932114248725 04-May-2022 247.18 1.93 0.7869520897043832 03-May-2022 245.25 2.19 0.90101209577882 02-May-2022 243.06 -5.98 -2.4012206874397686 29-Apr-2022 249.04 4.27 1.7444948318829923 28-Apr-2022 244.77 -1.34 -0.5444719840721629 27-Apr-2022 246.11 -3.22 -1.291461115790318 26-Apr-2022 249.33 2.97 1.2055528494885532 25-Apr-2022 246.36 -9.02 -3.5319915420158194 22-Apr-2022 255.38 -7.58 -2.8825676909035596 21-Apr-2022 262.96 3.82 1.474106660492398 20-Apr-2022 259.14 2.3 0.8954991434356019 19-Apr-2022 256.84 0.58 0.22633263092172012 14-Apr-2022 256.26 2.43 0.9573336485049049 13-Apr-2022 253.83 -1.88 -0.7352078526455751 12-Apr-2022 255.71 0.09 0.03520851263594398 11-Apr-2022 255.62 3.24 1.2837784293525636 08-Apr-2022 252.38 1.29 0.5137600063722171 07-Apr-2022 251.09 -0.17 -0.06765899864682003 06-Apr-2022 251.26 -4.67 -1.824717696245067 05-Apr-2022 255.93 1.28 0.5026506970351463 04-Apr-2022 254.65 -0.89 -0.3482820693433513 01-Apr-2022 255.54 -1.7 -0.660861452340227 31-Mar-2022 257.24 -1.84 -0.7102053419793114 30-Mar-2022 259.08 1.06 0.4108208665994884 29-Mar-2022 258.02 3.13 1.2279806975558083 28-Mar-2022 254.89 -1.42 -0.554016620498615 25-Mar-2022 256.31 3.19 1.2602718078381796 24-Mar-2022 253.12 0.96 0.38071065989847713 23-Mar-2022 252.16 -1.54 -0.607016160819866 22-Mar-2022 253.7 1.01 0.3996992362182912 21-Mar-2022 252.69 3.39 1.3598074608904933 18-Mar-2022 249.3 1.44 0.5809731299927379 17-Mar-2022 247.86 1.2 0.48649963512527367 16-Mar-2022 246.66 4.75 1.963540159563474 15-Mar-2022 241.91 -1.65 -0.6774511414025292 14-Mar-2022 243.56 -0.39 -0.15986882557901208 11-Mar-2022 243.95 1.71 0.7059114927344782 10-Mar-2022 242.24 0.52 0.21512493794472945 09-Mar-2022 241.72 3.96 1.6655450874831763 08-Mar-2022 237.76 -5.3 -2.1805315559944045 07-Mar-2022 243.06 -2.61 -1.062400781536207 04-Mar-2022 245.67 -4.76 -1.9007307431218305 03-Mar-2022 250.43 2.31 0.9310011284862163 02-Mar-2022 248.12 -0.71 -0.2853353695293976 01-Mar-2022 248.83 0.48 0.19327561908596738 28-Feb-2022 248.35 3.01 1.226868835086003 25-Feb-2022 245.34 6.29 2.6312486927421044 24-Feb-2022 239.05 -8.03 -3.249959527278614 23-Feb-2022 247.08 -0.62 -0.2503027856277755 22-Feb-2022 247.7 0.52 0.21037300752488067 21-Feb-2022 247.18 -2.41 -0.965583557033535 18-Feb-2022 249.59 1.38 0.5559808226904637 17-Feb-2022 248.21 -1.7 -0.6802448881597375 16-Feb-2022 249.91 2.21 0.8922083165119096 15-Feb-2022 247.7 0.25 0.10103051121438675 14-Feb-2022 247.45 -2.55 -1.02 11-Feb-2022 250 -1.93 -0.7660858174889851 10-Feb-2022 251.93 0.77 0.30657748049052397 09-Feb-2022 251.16 4.48 1.8161180476730987 08-Feb-2022 246.68 1.08 0.43973941368078173 07-Feb-2022 245.6 1.06 0.43346691747771326 04-Feb-2022 244.54 -1.32 -0.5368909135280241 03-Feb-2022 245.86 0.34 0.13848159009449332 02-Feb-2022 245.52 0.49 0.199975513202465 01-Feb-2022 245.03 3.83 1.587893864013267 31-Jan-2022 241.2 3.8 1.6006739679865207 28-Jan-2022 237.4 -5.82 -2.3928953211084614 27-Jan-2022 243.22 -1.71 -0.6981586575756339 26-Jan-2022 244.93 7.17 3.0156460296096905 25-Jan-2022 237.76 -0.42 -0.17633722394827442 24-Jan-2022 238.18 -6.8 -2.775736794840395 21-Jan-2022 244.98 -5.36 -2.1410881201565872 20-Jan-2022 250.34 -1.74 -0.6902570612503967 19-Jan-2022 252.08 -0.76 -0.30058535041923745 18-Jan-2022 252.84 -2.48 -0.9713300955663481 17-Jan-2022 255.32 1.3 0.5117707267144319 14-Jan-2022 254.02 -1.97 -0.7695613109887105 13-Jan-2022 255.99 0.91 0.3567508232711306 12-Jan-2022 255.08 3.88 1.5445859872611465 11-Jan-2022 251.2 0.26 0.10361042480274169 10-Jan-2022 250.94 -1.38 -0.5469245402663284 07-Jan-2022 252.32 2.22 0.8876449420231908 06-Jan-2022 250.1 -3.7 -1.4578408195429473 05-Jan-2022 253.8 2.21 0.8784132914662744 04-Jan-2022 251.59 3.46 1.3944303389352355 03-Jan-2022 248.13 1.51 0.6122779985402643 31-Dec-2021 246.62 -1.41 -0.5684796194008789 30-Dec-2021 248.03 1.24 0.5024514769642205 29-Dec-2021 246.79 -0.46 -0.18604651162790697 28-Dec-2021 247.25 3.83 1.5734122093500944 27-Dec-2021 243.42 -0.07 -0.02874861390611524 23-Dec-2021 243.49 3.78 1.5769054273914314 22-Dec-2021 239.71 1.2 0.503123558760639 21-Dec-2021 238.51 4.45 1.9012219089122446 20-Dec-2021 234.06 -3.89 -1.634797226308048 17-Dec-2021 237.95 -3.52 -1.457738021286288 16-Dec-2021 241.47 5.03 2.1273896125867027 15-Dec-2021 236.44 -3.56 -1.4833333333333334 14-Dec-2021 240 1.5 0.6289308176100629 13-Dec-2021 238.5 -1.96 -0.815104383265408 10-Dec-2021 240.46 -0.22 -0.09140767824497258 09-Dec-2021 240.68 -1.41 -0.5824280226362096 08-Dec-2021 242.09 0.37 0.1530696673837498 07-Dec-2021 241.72 4.44 1.8712070128118679 06-Dec-2021 237.28 2.72 1.159618008185539 03-Dec-2021 234.56 1.67 0.7170767315041436 02-Dec-2021 232.89 -2.63 -1.1166779891304348 01-Dec-2021 235.52 0.23 0.09775171065493646 30-Nov-2021 235.29 -3.18 -1.3335010693168952 29-Nov-2021 238.47 0.75 0.3154972236244321 26-Nov-2021 237.72 -7.79 -3.1729868437130873 25-Nov-2021 245.51 0.17 0.06929159533708323 24-Nov-2021 245.34 -0.7 -0.28450658429523656 23-Nov-2021 246.04 1.82 0.7452297109163869 22-Nov-2021 244.22 0.72 0.29568788501026694 19-Nov-2021 243.5 -2.48 -1.008212049760143 18-Nov-2021 245.98 -1.35 -0.5458294586180407 17-Nov-2021 247.33 -1.66 -0.6666934415036748 16-Nov-2021 248.99 -0.45 -0.18040410519563824 15-Nov-2021 249.44 0.94 0.3782696177062374 12-Nov-2021 248.5 0.9 0.36348949919224555 11-Nov-2021 247.6 -1.21 -0.4863148587275431 10-Nov-2021 248.81 0.76 0.3063898407579117 09-Nov-2021 248.05 -1.08 -0.4335086099626701 08-Nov-2021 249.13 0.33 0.13263665594855306 05-Nov-2021 248.8 1.16 0.46842190276207396 04-Nov-2021 247.64 -0.7 -0.28187162760731255 03-Nov-2021 248.34 1.82 0.738276813240305 02-Nov-2021 246.52 0.35 0.14217816955762277 29-Oct-2021 246.17 -0.01 -0.004062068405231944 28-Oct-2021 246.18 -1.38 -0.5574406204556471 27-Oct-2021 247.56 -2.07 -0.8292272563393823 26-Oct-2021 249.63 0.47 0.18863380960025686 25-Oct-2021 249.16 -0.14 -0.05615724027276374 22-Oct-2021 249.3 1.06 0.42700612310667097 21-Oct-2021 248.24 1.78 0.7222267305039357 20-Oct-2021 246.46 2.18 0.8924185361061078 19-Oct-2021 244.28 1.24 0.5102040816326531 18-Oct-2021 243.04 -2.22 -0.9051618690369404 15-Oct-2021 245.26 3.28 1.3554839242912637 14-Oct-2021 241.98 3.36 1.408096555192356 13-Oct-2021 238.62 -1.5 -0.624687656171914 12-Oct-2021 240.12 -2.07 -0.8547008547008547 11-Oct-2021 242.19 0.99 0.41044776119402987 08-Oct-2021 241.2 0.06 0.02488181139586962 07-Oct-2021 241.14 5.25 2.225613633473229 06-Oct-2021 235.89 -2.06 -0.8657280941374238 05-Oct-2021 237.95 -2.46 -1.0232519445946509 04-Oct-2021 240.41 4.06 1.7177914110429449 01-Oct-2021 236.35 -3.05 -1.2740183792815372 30-Sept-2021 239.4 -0.19 -0.07930214115781126 29-Sept-2021 239.59 -1.05 -0.4363364361702128 28-Sept-2021 240.64 -1.36 -0.5619834710743802 27-Sept-2021 242 2.77 1.1578815365965807 24-Sept-2021 239.23 0.91 0.3818395434709634 23-Sept-2021 238.32 3.03 1.2877725360193804 22-Sept-2021 235.29 1.43 0.6114769520225776 21-Sept-2021 233.86 0.18 0.07702841492639508 20-Sept-2021 233.68 -4.64 -1.9469620678079893 17-Sept-2021 238.32 -0.9 -0.3762227238525207 16-Sept-2021 239.22 0.57 0.23884349465744814 15-Sept-2021 238.65 -0.58 -0.2424445094678761 14-Sept-2021 239.23 -0.62 -0.2584948926412341 13-Sept-2021 239.85 -0.42 -0.17480334623548507 10-Sept-2021 240.27 -1.3 -0.5381462929999586 09-Sept-2021 241.57 -0.14 -0.057920648711265565 08-Sept-2021 241.71 -1.75 -0.718803910293272 07-Sept-2021 243.46 -0.35 -0.1435544071202986 06-Sept-2021 243.81 -0.08 -0.03280167288531715 03-Sept-2021 243.89 0.25 0.10261040879986866 02-Sept-2021 243.64 1.97 0.815161170190756 01-Sept-2021 241.67 0.01 0.004138045187453447 31-Aug-2021 241.66 -1.02 -0.4203065765617274 30-Aug-2021 242.68 0.79 0.32659473314316423 27-Aug-2021 241.89 0.29 0.12003311258278146 26-Aug-2021 241.6 -0.39 -0.16116368444977064 25-Aug-2021 241.99 1 0.41495497738495374 24-Aug-2021 240.99 1.5 0.6263309532757109 23-Aug-2021 239.49 3.45 1.4616166751398068 20-Aug-2021 236.04 -1.56 -0.6565656565656566 19-Aug-2021 237.6 -2.26 -0.9422162928374885 18-Aug-2021 239.86 -0.52 -0.21632415342374572 17-Aug-2021 240.38 -0.52 -0.21585720215857201 16-Aug-2021 240.9 -2.72 -1.1164928987767835 13-Aug-2021 243.62 0.7 0.28816071134529886 12-Aug-2021 242.92 1.19 0.4922847805402722 11-Aug-2021 241.73 1.93 0.804837364470392 10-Aug-2021 239.8 0.75 0.3137418950010458 09-Aug-2021 239.05 -0.84 -0.3501604902246863 06-Aug-2021 239.89 2.28 0.9595555742603425 05-Aug-2021 237.61 0.78 0.3293501667863024 04-Aug-2021 236.83 1.06 0.44959070280357977 03-Aug-2021 235.77 -4.22 -1.7584066002750114 02-Aug-2021 239.99 0.19 0.07923269391159299 30-Jul-2021 239.8 1.24 0.5197853789403085 29-Jul-2021 238.56 3.11 1.320874920365258 28-Jul-2021 235.45 1.22 0.5208555693122144 27-Jul-2021 234.23 -1.38 -0.5857136793854251 26-Jul-2021 235.61 1.62 0.6923372793709133 23-Jul-2021 233.99 0.41 0.1755287267745526 22-Jul-2021 233.58 -1.65 -0.7014411427113888 21-Jul-2021 235.23 5.25 2.2828072006261415 20-Jul-2021 229.98 2.5 1.0989977140847547 19-Jul-2021 227.48 -8.02 -3.40552016985138 16-Jul-2021 235.5 0.71 0.3023978874739129 15-Jul-2021 234.79 -2.26 -0.9533853617380299 14-Jul-2021 237.05 -1 -0.42007981516488135 13-Jul-2021 238.05 -0.06 -0.025198437696862794 12-Jul-2021 238.11 0.86 0.3624868282402529 09-Jul-2021 237.25 3.59 1.5364204399554908 08-Jul-2021 233.66 -3.33 -1.4051225790117727 07-Jul-2021 236.99 -1.46 -0.6122876913399036 06-Jul-2021 238.45 -2.73 -1.1319346546148106 05-Jul-2021 241.18 0.26 0.1079196413747302 02-Jul-2021 240.92 0 0 01-Jul-2021 240.92 1.95 0.8160020086203289 30-Jun-2021 238.97 -1.92 -0.7970442940761343 29-Jun-2021 240.89 0.43 0.17882392081843135 28-Jun-2021 240.46 -0.98 -0.4058979456593771 25-Jun-2021 241.44 2.54 1.0632063624947676 24-Jun-2021 238.9 1.06 0.44567776656575847 22-Jun-2021 237.84 0.98 0.41374651692983194 21-Jun-2021 236.86 0.74 0.31339996611892257 18-Jun-2021 236.12 -6.2 -2.5586001980851765 17-Jun-2021 242.32 -1.91 -0.7820497072431725 16-Jun-2021 244.23 -0.64 -0.2613631722955037 15-Jun-2021 244.87 -0.51 -0.2078408998288369 14-Jun-2021 245.38 -0.64 -0.2601414519144785 11-Jun-2021 246.02 -0.26 -0.10557089491635537 10-Jun-2021 246.28 -0.22 -0.08924949290060852 09-Jun-2021 246.5 1.48 0.6040323238919272 08-Jun-2021 245.02 -2.15 -0.8698466642391876 07-Jun-2021 247.17 0.45 0.1823929961089494 04-Jun-2021 246.72 2.07 0.8461066830165542 03-Jun-2021 244.65 -1.58 -0.6416764813385859 02-Jun-2021 246.23 -0.59 -0.2390405963860303 01-Jun-2021 246.82 1.61 0.6565800742220953 31-May-2021 245.21 -0.1 -0.04076474664709959 28-May-2021 245.31 -0.16 -0.06518108119118426 27-May-2021 245.47 2.98 1.2289166563569631 26-May-2021 242.49 -1.95 -0.7977417771232205 25-May-2021 244.44 -1.51 -0.6139459239682863 21-May-2021 245.95 2.9 1.1931701296029624 20-May-2021 243.05 1.88 0.779533109424887 19-May-2021 241.17 -5.68 -2.3009925055701843 18-May-2021 246.85 1.47 0.5990708289184122 17-May-2021 245.38 0.11 0.04484853426835732 14-May-2021 245.27 1.84 0.7558641087787044 12-May-2021 243.43 -2.51 -1.0205741237700252 11-May-2021 245.94 -4.25 -1.6987089811743075 10-May-2021 250.19 3.81 1.5463917525773196 07-May-2021 246.38 2.87 1.1785963615457271 06-May-2021 243.51 0.57 0.23462583353914546 05-May-2021 242.94 0.93 0.3842816412544936 04-May-2021 242.01 -1.52 -0.6241530817558412 03-May-2021 243.53 0.9 0.3709351687755018 30-Apr-2021 242.63 -0.74 -0.304063771212557 29-Apr-2021 243.37 2.1 0.8703941642143657 28-Apr-2021 241.27 0.97 0.4036620890553475 27-Apr-2021 240.3 -0.64 -0.26562629700340334 26-Apr-2021 240.94 2.7 1.133310946944258 23-Apr-2021 238.24 0.34 0.14291719209751996 22-Apr-2021 237.9 1.64 0.694150512147634 21-Apr-2021 236.26 -0.29 -0.12259564574085817 20-Apr-2021 236.55 -2.36 -0.9878196810514419 19-Apr-2021 238.91 0.01 0.004185851820845542 16-Apr-2021 238.9 1.96 0.8272136405841142 15-Apr-2021 236.94 0.33 0.1394700139470014 14-Apr-2021 236.61 2.71 1.15861479264643 13-Apr-2021 233.9 -1.35 -0.5738575982996812 12-Apr-2021 235.25 0.48 0.20445542445798015 09-Apr-2021 234.77 0.96 0.41058979513280014 08-Apr-2021 233.81 -0.94 -0.40042598509052185 07-Apr-2021 234.75 -0.91 -0.38614953746923536 06-Apr-2021 235.66 4.53 1.9599359667719465 01-Apr-2021 231.13 -0.56 -0.24170227459104837 31-Mar-2021 231.69 1.15 0.4988288366444001 30-Mar-2021 230.54 -1.18 -0.5092352839634041 29-Mar-2021 231.72 1.4 0.6078499478985759 26-Mar-2021 230.32 6.05 2.6976412360101665 25-Mar-2021 224.27 -4.89 -2.133880258334788 24-Mar-2021 229.16 1.24 0.5440505440505441 23-Mar-2021 227.92 -2.18 -0.9474141677531508 22-Mar-2021 230.1 -2.04 -0.8787800465236495 19-Mar-2021 232.14 -2.08 -0.8880539663564171 18-Mar-2021 234.22 3.4 1.4730092712936487 17-Mar-2021 230.82 -0.63 -0.27219701879455604 16-Mar-2021 231.45 -0.83 -0.357327363526778 15-Mar-2021 232.28 1.88 0.8159722222222222 12-Mar-2021 230.4 0.98 0.42716415308168426 11-Mar-2021 229.42 2.18 0.9593381446928357 10-Mar-2021 227.24 1.41 0.6243634592392507 09-Mar-2021 225.83 1.85 0.8259666041610858 08-Mar-2021 223.98 4.14 1.8831877729257642 05-Mar-2021 219.84 -1.31 -0.5923581279674429 04-Mar-2021 221.15 0.47 0.21297806779046582 03-Mar-2021 220.68 -0.59 -0.26664256338410086 02-Mar-2021 221.27 1.19 0.5407124681933843 01-Mar-2021 220.08 3.19 1.4707916455346028 26-Feb-2021 216.89 -5.67 -2.547627606038821 25-Feb-2021 222.56 2.02 0.9159336174843565 24-Feb-2021 220.54 2.91 1.3371318292514818 23-Feb-2021 217.63 -0.08 -0.036746130173166136 22-Feb-2021 217.71 0.73 0.33643653792976314 19-Feb-2021 216.98 0.34 0.15694239290989662 18-Feb-2021 216.64 0.09 0.04156084045255137 17-Feb-2021 216.55 -0.56 -0.2579337662935839 16-Feb-2021 217.11 0.62 0.28638736200286385 15-Feb-2021 216.49 0.82 0.3802105067927853 12-Feb-2021 215.67 0.09 0.041747843028110215 11-Feb-2021 215.58 0.37 0.1719250964174527 10-Feb-2021 215.21 1.63 0.7631800730405469 09-Feb-2021 213.58 -0.45 -0.21025089940662525 08-Feb-2021 214.03 1.22 0.5732813307645317 05-Feb-2021 212.81 2.4 1.1406301981844968 04-Feb-2021 210.41 2.43 1.1683815751514568 03-Feb-2021 207.98 1.23 0.5949214026602176 02-Feb-2021 206.75 3.67 1.8071695883395706 01-Feb-2021 203.08 -1.98 -0.9655710523749147 29-Jan-2021 205.06 0.06 0.02926829268292683 28-Jan-2021 205 0.64 0.3131728322568017 27-Jan-2021 204.36 -4.97 -2.374241628051402 26-Jan-2021 209.33 0.98 0.4703623710103192 25-Jan-2021 208.35 -0.87 -0.4158302265557786 22-Jan-2021 209.22 -2.88 -1.3578500707213579 21-Jan-2021 212.1 -0.02 -0.009428625306430322 20-Jan-2021 212.12 0.56 0.2647003214218189 19-Jan-2021 211.56 1.24 0.5895777862305059 18-Jan-2021 210.32 0.42 0.20009528346831826 15-Jan-2021 209.9 -1.42 -0.6719666855953057 14-Jan-2021 211.32 0.83 0.3943180198584256 13-Jan-2021 210.49 0.67 0.3193213230387952 12-Jan-2021 209.82 1.76 0.8459098337018168 11-Jan-2021 208.06 -1.01 -0.4830917874396135 08-Jan-2021 209.07 -0.15 -0.07169486664754804 07-Jan-2021 209.22 4.58 2.23807662236122 06-Jan-2021 204.64 5.22 2.617591013940427 05-Jan-2021 199.42 -1.32 -0.6575670020922586 04-Jan-2021 200.74 2.18 1.0979049153908138 31-Dec-2020 198.56 -1.14 -0.5708562844266399 30-Dec-2020 199.7 1.01 0.5083295586088882 29-Dec-2020 198.69 -1.24 -0.6202170759765918 28-Dec-2020 199.93 1.3 0.6544832099884207 23-Dec-2020 198.63 2.68 1.367695840775708 22-Dec-2020 195.95 0.6 0.3071410289224469 21-Dec-2020 195.35 -3.9 -1.9573400250941029 18-Dec-2020 199.25 0.27 0.13569202934968339 17-Dec-2020 198.98 0.14 0.0704083685375176 16-Dec-2020 198.84 2.92 1.4904042466312781 15-Dec-2020 195.92 -2.22 -1.1204199051175936 14-Dec-2020 198.14 1.18 0.59910641754671 11-Dec-2020 196.96 -0.53 -0.2683680186338549 10-Dec-2020 197.49 -1.23 -0.6189613526570048 09-Dec-2020 198.72 1.68 0.8526187576126675 08-Dec-2020 197.04 0.36 0.18303843807199513 07-Dec-2020 196.68 -0.7 -0.3546458607761678 04-Dec-2020 197.38 2.52 1.293236169557631 03-Dec-2020 194.86 1.21 0.6248386263878131 02-Dec-2020 193.65 -0.74 -0.3806780184165852 01-Dec-2020 194.39 0.53 0.2733931703291035 30-Nov-2020 193.86 -1.24 -0.6355715017939518 27-Nov-2020 195.1 -0.01 -0.005125313925477936 26-Nov-2020 195.11 0.82 0.42204951361367027 25-Nov-2020 194.29 -0.83 -0.42537925379253794 24-Nov-2020 195.12 4.51 2.3660878233041287 23-Nov-2020 190.61 2.86 1.5233022636484688 20-Nov-2020 187.75 0.4 0.21350413664264745 19-Nov-2020 187.35 -3.5 -1.8339009693476551 18-Nov-2020 190.85 3.44 1.8355477295768636 17-Nov-2020 187.41 -1.57 -0.8307757434649169 16-Nov-2020 188.98 4.19 2.267438714216137 13-Nov-2020 184.79 1.9 1.038875826999836 12-Nov-2020 182.89 -2.17 -1.172592672646709 11-Nov-2020 185.06 -0.56 -0.3016916280573214 10-Nov-2020 185.62 0.06 0.032334554860961415 09-Nov-2020 185.56 9.74 5.539756569218519 06-Nov-2020 175.82 1.2 0.6872065055549192 05-Nov-2020 174.62 2.51 1.4583696473185754 04-Nov-2020 172.11 -0.25 -0.1450452541192852 03-Nov-2020 172.36 5.17 3.0922902087445423 02-Nov-2020 167.19 4.37 2.683945461245547 30-Oct-2020 162.82 -1.89 -1.1474713132171697 29-Oct-2020 164.71 1.1 0.6723305421429008 28-Oct-2020 163.61 -5.38 -3.183620332564057 27-Oct-2020 168.99 -0.99 -0.5824214613483939 26-Oct-2020 169.98 -3.83 -2.203555606696968 23-Oct-2020 173.81 3.11 1.8219097832454598 22-Oct-2020 170.7 -0.54 -0.3153468815697267 21-Oct-2020 171.24 -0.95 -0.5517161275335385 20-Oct-2020 172.19 -0.76 -0.43943336224342294 19-Oct-2020 172.95 1.14 0.6635236598568186 16-Oct-2020 171.81 2.68 1.5845799089457813 15-Oct-2020 169.13 -2.88 -1.6743212603918376 14-Oct-2020 172.01 0.15 0.08728034446642616 13-Oct-2020 171.86 -0.65 -0.37678975131876413 12-Oct-2020 172.51 0.15 0.08702715247157113 09-Oct-2020 172.36 1.67 0.9783818618548246 08-Oct-2020 170.69 2.21 1.3117283950617284 07-Oct-2020 168.48 0.67 0.39926106906620584 06-Oct-2020 167.81 1.27 0.7625795604659541 05-Oct-2020 166.54 4.66 2.8786755621447986 02-Oct-2020 161.88 -0.59 -0.36314396503969965 01-Oct-2020 162.47 -0.55 -0.33738191632928477 30-Sept-2020 163.02 0.72 0.4436229205175601 29-Sept-2020 162.3 0.06 0.03698224852071006 28-Sept-2020 162.24 4.28 2.709546720688782 25-Sept-2020 157.96 1.64 1.0491299897645854 24-Sept-2020 156.32 -5.48 -3.3868974042027196 23-Sept-2020 161.8 1.03 0.6406667910679853 22-Sept-2020 160.77 -0.39 -0.24199553239017127 21-Sept-2020 161.16 -5.72 -3.427612655800575 18-Sept-2020 166.88 0.72 0.43331728454501683 17-Sept-2020 166.16 -1.1 -0.6576587349037427 16-Sept-2020 167.26 0.64 0.3841075501140319 15-Sept-2020 166.62 0.4 0.24064492840813378 14-Sept-2020 166.22 3.01 1.8442497395992892 11-Sept-2020 163.21 -3.03 -1.8226660250240616 10-Sept-2020 166.24 0.5 0.30167732593218294 09-Sept-2020 165.74 0.54 0.3268765133171913 08-Sept-2020 165.2 -2.34 -1.396681389518921 07-Sept-2020 167.54 -0.64 -0.3805446545368058 04-Sept-2020 168.18 -3.42 -1.993006993006993 03-Sept-2020 171.6 3.41 2.027468933943754 02-Sept-2020 168.19 1.69 1.015015015015015 01-Sept-2020 166.5 -1.1 -0.6563245823389021 31-Aug-2020 167.6 -0.83 -0.4927863207267114 28-Aug-2020 168.43 -0.34 -0.20145760502458968 27-Aug-2020 168.77 1.4 0.8364700961940611 26-Aug-2020 167.37 -1.59 -0.9410511363636364 25-Aug-2020 168.96 2.89 1.740230023484073 24-Aug-2020 166.07 0.85 0.5144655610700883 21-Aug-2020 165.22 -0.55 -0.33178500331785005 20-Aug-2020 165.77 -2.79 -1.6551969625059326 19-Aug-2020 168.56 0 0 18-Aug-2020 168.56 -0.17 -0.10075268179932437 17-Aug-2020 168.73 0.32 0.1900124695683154 14-Aug-2020 168.41 -0.74 -0.43748152527342593 13-Aug-2020 169.15 -0.85 -0.5 12-Aug-2020 170 -1.09 -0.6370915892220469 11-Aug-2020 171.09 4.1 2.455236840529373 10-Aug-2020 166.99 3.86 2.3662109973640653 07-Aug-2020 163.13 -1.05 -0.6395419661347301 06-Aug-2020 164.18 -0.27 -0.164183642444512 05-Aug-2020 164.45 2.01 1.237379955675942 04-Aug-2020 162.44 0.67 0.41416826358410086 03-Aug-2020 161.77 0.22 0.13618074899411947 31-Jul-2020 161.55 1.62 1.0129431626336522 30-Jul-2020 159.93 -1.54 -0.9537375363844677 29-Jul-2020 161.47 0.62 0.3854522847373329 28-Jul-2020 160.85 -0.22 -0.13658657726454337 27-Jul-2020 161.07 -1.78 -1.093030396070003 24-Jul-2020 162.85 -0.05 -0.030693677102516883 23-Jul-2020 162.9 1.38 0.8543833580980683 22-Jul-2020 161.52 -2.53 -1.542212740018287 21-Jul-2020 164.05 2.26 1.396872489028988 20-Jul-2020 161.79 -1.83 -1.1184451778511184 17-Jul-2020 163.62 1.35 0.831946755407654 16-Jul-2020 162.27 0.58 0.35871111385985527 15-Jul-2020 161.69 5.33 3.4088002046559223 14-Jul-2020 156.36 0.73 0.46906123498040225 13-Jul-2020 155.63 2.42 1.5795313621826252 10-Jul-2020 153.21 -0.72 -0.4677450789319821 09-Jul-2020 153.93 -2.27 -1.4532650448143405 08-Jul-2020 156.2 -0.68 -0.4334523202447731 07-Jul-2020 156.88 -3.84 -2.389248382279741 06-Jul-2020 160.72 3.31 2.1027888952417255 03-Jul-2020 157.41 -2.71 -1.6924806395203598 02-Jul-2020 160.12 1.58 0.9965939195155796 01-Jul-2020 158.54 2.74 1.7586649550706033 30-Jun-2020 155.8 1.6 1.0376134889753568 29-Jun-2020 154.2 -1.63 -1.0460116793942116 26-Jun-2020 155.83 0.86 0.5549461186036007 25-Jun-2020 154.97 -2.34 -1.4875087407030703 24-Jun-2020 157.31 -2.22 -1.391587789130571 22-Jun-2020 159.53 -4.07 -2.4877750611246943 19-Jun-2020 163.6 1.95 1.2063099288586452 18-Jun-2020 161.65 -1.6 -0.9800918836140888 17-Jun-2020 163.25 -3.28 -1.9696150843691826 16-Jun-2020 166.53 10.35 6.626968882059162 15-Jun-2020 156.18 -5.25 -3.252183608994611 12-Jun-2020 161.43 -1.04 -0.6401181756631994 11-Jun-2020 162.47 -8.62 -5.038283944122976 10-Jun-2020 171.09 -2.67 -1.5366022099447514 09-Jun-2020 173.76 -3.74 -2.1070422535211266 08-Jun-2020 177.5 3.55 2.0408163265306123 05-Jun-2020 173.95 8.12 4.896580835795694 04-Jun-2020 165.83 1.01 0.612789709986652 03-Jun-2020 164.82 3.78 2.3472429210134127 02-Jun-2020 161.04 4.64 2.9667519181585678 29-May-2020 156.4 -3.57 -2.2316684378320937 28-May-2020 159.97 0.9 0.5657886465078268 27-May-2020 159.07 3.01 1.9287453543508908 26-May-2020 156.06 5.3 3.5155213584505174 25-May-2020 150.76 0.79 0.5267720210708808 22-May-2020 149.97 -1.45 -0.9576013736626602 20-May-2020 151.42 2.45 1.644626434852655 19-May-2020 148.97 -0.06 -0.040260350265047304 18-May-2020 149.03 7.89 5.590194133484483 15-May-2020 141.14 5.96 4.4089362331705875 14-May-2020 135.18 -6.83 -4.8095204563058935 13-May-2020 142.01 -6.22 -4.196181609660663 12-May-2020 148.23 0.79 0.5358111774281064 11-May-2020 147.44 -1.7 -1.1398685798578516 08-May-2020 149.14 2.1 1.4281828073993472 07-May-2020 147.04 2.09 1.4418765091410832 06-May-2020 144.95 -3.5 -2.357696194004715 05-May-2020 148.45 4.96 3.456686877134295 04-May-2020 143.49 -8.78 -5.766073422210547 30-Apr-2020 152.27 -2.02 -1.3092228919567048 29-Apr-2020 154.29 3.01 1.9896879957694342 28-Apr-2020 151.28 7.11 4.931677880280224 27-Apr-2020 144.17 3.42 2.4298401420959146 24-Apr-2020 140.75 -0.19 -0.13480913864055627 23-Apr-2020 140.94 1.63 1.1700524011198048 22-Apr-2020 139.31 -0.78 -0.5567849239774431 21-Apr-2020 140.09 -2.74 -1.918364489252958 20-Apr-2020 142.83 -1.77 -1.2240663900414939 17-Apr-2020 144.6 6.8 4.934687953555878 16-Apr-2020 137.8 -2.82 -2.0054046366093017 15-Apr-2020 140.62 -6.92 -4.690253490578826 14-Apr-2020 147.54 -1.68 -1.1258544431041415 09-Apr-2020 149.22 12.06 8.79265091863517 08-Apr-2020 137.16 -4.21 -2.978000990309118 07-Apr-2020 141.37 9.15 6.920284374527303 06-Apr-2020 132.22 4.76 3.73450494272713 03-Apr-2020 127.46 1.06 0.8386075949367089 02-Apr-2020 126.4 -1.34 -1.049005793017066 01-Apr-2020 127.74 -6.79 -5.047201367724671 31-Mar-2020 134.53 3.06 2.3275271925154026 30-Mar-2020 131.47 -0.32 -0.24281053190682145 27-Mar-2020 131.79 -2.59 -1.9273701443667213 26-Mar-2020 134.38 7.25 5.7028238810666245 25-Mar-2020 127.13 5.99 4.944692091794618 24-Mar-2020 121.14 7.42 6.524797748856841 23-Mar-2020 113.72 -9.64 -7.814526588845655 20-Mar-2020 123.36 5.95 5.067711438548676 19-Mar-2020 117.41 -2.03 -1.6995981245813798 18-Mar-2020 119.44 -5.99 -4.7755720322092 17-Mar-2020 125.43 -3.83 -2.963020269224818 16-Mar-2020 129.26 -5.44 -4.038604305864885 13-Mar-2020 134.7 -1.37 -1.0068347174248549 12-Mar-2020 136.07 -13.93 -9.286666666666667 11-Mar-2020 150 -1.28 -0.8461131676361714 10-Mar-2020 151.28 0.37 0.24517924590815718 09-Mar-2020 150.91 -12.77 -7.801808406647116 06-Mar-2020 163.68 -6.46 -3.796873163277301 05-Mar-2020 170.14 -1.3 -0.7582827811479235 04-Mar-2020 171.44 -1.65 -0.9532613091455312 03-Mar-2020 173.09 4.51 2.6752876972357336 02-Mar-2020 168.58 2.38 1.4320096269554754 28-Feb-2020 166.2 -8.3 -4.756446991404012 27-Feb-2020 174.5 -7.44 -4.089260195668902 26-Feb-2020 181.94 -4.28 -2.298356782300505 25-Feb-2020 186.22 -1.78 -0.9468085106382979 24-Feb-2020 188 -5.65 -2.9176349083397883 21-Feb-2020 193.65 -1.6 -0.8194622279129321 20-Feb-2020 195.25 0.59 0.30309257166341314 19-Feb-2020 194.66 0.14 0.07197203372403865 18-Feb-2020 194.52 -0.44 -0.22568732047599507 17-Feb-2020 194.96 -0.48 -0.24559967253376996 14-Feb-2020 195.44 0.43 0.22050151274293625 13-Feb-2020 195.01 -1.37 -0.6976270495977187 12-Feb-2020 196.38 1.56 0.8007391438250693 11-Feb-2020 194.82 2.59 1.3473443271081518 10-Feb-2020 192.23 -0.39 -0.20247118679264875 07-Feb-2020 192.62 -1.72 -0.8850468251517958 06-Feb-2020 194.34 1.11 0.5744449619624282 05-Feb-2020 193.23 1.78 0.9297466701488639 04-Feb-2020 191.45 2.65 1.4036016949152543 03-Feb-2020 188.8 -0.1 -0.05293806246691371 31-Jan-2020 188.9 0.03 0.01588394133531 30-Jan-2020 188.87 -1.59 -0.8348209597815814 29-Jan-2020 190.46 1.01 0.5331221958300343 28-Jan-2020 189.45 -0.08 -0.042209676568353297 27-Jan-2020 189.53 -3.98 -2.0567412536819805 24-Jan-2020 193.51 1.01 0.5246753246753246 23-Jan-2020 192.5 -2.19 -1.1248651702706867 22-Jan-2020 194.69 0.34 0.17494211474144586 21-Jan-2020 194.35 -1.19 -0.6085711363403907 20-Jan-2020 195.54 0.2 0.10238558410975734 17-Jan-2020 195.34 1.09 0.5611325611325612 16-Jan-2020 194.25 0.89 0.46028134050475794 15-Jan-2020 193.36 0.64 0.33208800332088 14-Jan-2020 192.72 0.68 0.35409289731305976 13-Jan-2020 192.04 -0.8 -0.41485169052063886 10-Jan-2020 192.84 0.76 0.3956684714702207 09-Jan-2020 192.08 0.28 0.145985401459854 08-Jan-2020 191.8 0.68 0.35579740477187105 07-Jan-2020 191.12 0.47 0.24652504589562024 06-Jan-2020 190.65 -0.96 -0.5010176921872553 03-Jan-2020 191.61 -1 -0.5191838429988058 02-Jan-2020 192.61 0.23 0.11955504730221436 31-Dec-2019 192.38 0.14 0.07282563462338744 30-Dec-2019 192.24 -0.14 -0.0727726374883044 27-Dec-2019 192.38 -0.15 -0.07790993611385238 23-Dec-2019 192.53 -0.09 -0.04672412002907279 20-Dec-2019 192.62 1.06 0.5533514303612446 19-Dec-2019 191.56 0.33 0.17256706583695028 18-Dec-2019 191.23 0.31 0.16237167399958097 17-Dec-2019 190.92 0.37 0.1941747572815534 16-Dec-2019 190.55 0.48 0.25253853843320884 13-Dec-2019 190.07 1.1 0.582102979308885 12-Dec-2019 188.97 1.29 0.6873401534526854 11-Dec-2019 187.68 0.17 0.09066183136899365 10-Dec-2019 187.51 -0.74 -0.3930942895086321 09-Dec-2019 188.25 -0.18 -0.0955261900971183 06-Dec-2019 188.43 2.14 1.1487465779161523 05-Dec-2019 186.29 -0.33 -0.17682992176615583 04-Dec-2019 186.62 2.05 1.110689711220675 03-Dec-2019 184.57 -3.48 -1.850571656474342 02-Dec-2019 188.05 -0.28 -0.14867519779111135 29-Nov-2019 188.33 -0.42 -0.22251655629139072 28-Nov-2019 188.75 0.3 0.15919342000530645 27-Nov-2019 188.45 0.22 0.11687828720182755 26-Nov-2019 188.23 0.28 0.148975791433892 25-Nov-2019 187.95 0.65 0.34703683929524826 22-Nov-2019 187.3 0.78 0.4181857173493459 21-Nov-2019 186.52 0.28 0.15034364261168384 20-Nov-2019 186.24 -0.64 -0.3424657534246575 19-Nov-2019 186.88 -0.12 -0.06417112299465241 18-Nov-2019 187 0.39 0.20899201543325652 15-Nov-2019 186.61 0.63 0.338746101731369 14-Nov-2019 185.98 0.43 0.23174346537321477 13-Nov-2019 185.55 -1.09 -0.5840120017145306 12-Nov-2019 186.64 0.68 0.36567003656700364 11-Nov-2019 185.96 0.56 0.30204962243797195 08-Nov-2019 185.4 -1.63 -0.8715179382986686 07-Nov-2019 187.03 1.49 0.8030613344831303 06-Nov-2019 185.54 -0.99 -0.53074572454833 05-Nov-2019 186.53 1.42 0.7671114472475825 04-Nov-2019 185.11 3.88 2.1409258952712023 31-Oct-2019 181.23 -1.57 -0.8588621444201313 30-Oct-2019 182.8 -0.97 -0.527833705174947 29-Oct-2019 183.77 0.57 0.3111353711790393 28-Oct-2019 183.2 0.94 0.5157467354328981 25-Oct-2019 182.26 -0.04 -0.021941854086670324 24-Oct-2019 182.3 0.3 0.16483516483516483 23-Oct-2019 182 0.32 0.17613386173491855 22-Oct-2019 181.68 -0.23 -0.12643614974437908 21-Oct-2019 181.91 1.34 0.7420944785955585 18-Oct-2019 180.57 0.11 0.060955336362628836 17-Oct-2019 180.46 0.7 0.3894080996884735 16-Oct-2019 179.76 0.97 0.5425359360143185 15-Oct-2019 178.79 1.11 0.624718595227375 14-Oct-2019 177.68 -1.03 -0.5763527502657937 11-Oct-2019 178.71 2.66 1.510934393638171 10-Oct-2019 176.05 1.48 0.8477974451509424 09-Oct-2019 174.57 0.37 0.21239954075774972 08-Oct-2019 174.2 -2.47 -1.3980868285504047 07-Oct-2019 176.67 0.67 0.3806818181818182 04-Oct-2019 176 0.93 0.5312160849945736 03-Oct-2019 175.07 -0.9 -0.5114508154799113 02-Oct-2019 175.97 -6.34 -3.4775931106357305 01-Oct-2019 182.31 0.89 0.49057435784367764 30-Sept-2019 181.42 -0.32 -0.17607571255639926 27-Sept-2019 181.74 0.1 0.05505395287381634 26-Sept-2019 181.64 0.66 0.3646811802409106 25-Sept-2019 180.98 -1.58 -0.8654688869412795 24-Sept-2019 182.56 0.84 0.4622496147919877 23-Sept-2019 181.72 -1.42 -0.7753631101889265 20-Sept-2019 183.14 -0.21 -0.11453504226888464 19-Sept-2019 183.35 0.96 0.5263446460880531 18-Sept-2019 182.39 0.37 0.20327436545434568 17-Sept-2019 182.02 -0.9 -0.49201836868576426 16-Sept-2019 182.92 -0.27 -0.1473879578579617 13-Sept-2019 183.19 1.35 0.7424109106907171 12-Sept-2019 181.84 0.77 0.4252499033522947 11-Sept-2019 181.07 1.13 0.6279871068133822 10-Sept-2019 179.94 1.16 0.6488421523660365 09-Sept-2019 178.78 0.95 0.5342180734409268 06-Sept-2019 177.83 0.35 0.19720531890917287 05-Sept-2019 177.48 2.91 1.666953084722461 04-Sept-2019 174.57 1.46 0.8433943735197273 03-Sept-2019 173.11 -1.06 -0.6086007923293334 02-Sept-2019 174.17 -0.5 -0.28625407912062745 30-Aug-2019 174.67 0.97 0.558434081750144 29-Aug-2019 173.7 3.28 1.9246567304307005 28-Aug-2019 170.42 -1.49 -0.8667325926356815 27-Aug-2019 171.91 0.97 0.5674505674505674 26-Aug-2019 170.94 -2.88 -1.6568864342423197 23-Aug-2019 173.82 -1.41 -0.8046567368601267 22-Aug-2019 175.23 0.73 0.4183381088825215 21-Aug-2019 174.5 0.91 0.5242237456074659 20-Aug-2019 173.59 -1.13 -0.6467490842490843 19-Aug-2019 174.72 3.16 1.8419211937514572 16-Aug-2019 171.56 -1.05 -0.6083077457852963 14-Aug-2019 172.61 -3.42 -1.9428506504573084 13-Aug-2019 176.03 1.55 0.8883539660706098 12-Aug-2019 174.48 -2.19 -1.2395992528442858 09-Aug-2019 176.67 0.82 0.4663065112311629 08-Aug-2019 175.85 4.6 2.6861313868613137 07-Aug-2019 171.25 -1.73 -1.0001156203029251 06-Aug-2019 172.98 -0.94 -0.5404783808647654 05-Aug-2019 173.92 -3.99 -2.2427069866786575 02-Aug-2019 177.91 -4.22 -2.3170262998956788 01-Aug-2019 182.13 -0.25 -0.13707643381949774 31-Jul-2019 182.38 1.3 0.7179147338193064 30-Jul-2019 181.08 -1.44 -0.7889546351084813 29-Jul-2019 182.52 0.59 0.3243005551585775 26-Jul-2019 181.93 0.06 0.032990597679661296 25-Jul-2019 181.87 0.68 0.37529664992549255 24-Jul-2019 181.19 1.12 0.6219803409785084 23-Jul-2019 180.07 0.35 0.1947473848208324 22-Jul-2019 179.72 -0.28 -0.15555555555555556 19-Jul-2019 180 1.47 0.8233910267181986 18-Jul-2019 178.53 -1.02 -0.5680868838763575 17-Jul-2019 179.55 -0.77 -0.42701863354037267 16-Jul-2019 180.32 0.17 0.09436580627255066 15-Jul-2019 180.15 0.3 0.16680567139282734 12-Jul-2019 179.85 0.24 0.13362284950726575 11-Jul-2019 179.61 -0.36 -0.20003333888981498 10-Jul-2019 179.97 1.49 0.8348274316450023 09-Jul-2019 178.48 -1.01 -0.5627054432001782 08-Jul-2019 179.49 -0.03 -0.016711229946524065 05-Jul-2019 179.52 -0.65 -0.36077038352666924 04-Jul-2019 180.17 0.86 0.47961630695443647 03-Jul-2019 179.31 1.18 0.6624375456127547 02-Jul-2019 178.13 -0.79 -0.4415381175944556 01-Jul-2019 178.92 2.48 1.4055769666742235 28-Jun-2019 176.44 1.46 0.8343810721225283 27-Jun-2019 174.98 0.51 0.29231386484782484 26-Jun-2019 174.47 -0.25 -0.14308608058608058 25-Jun-2019 174.72 -1.31 -0.7441913310231211 24-Jun-2019 176.03 -0.12 -0.06812375816065853 21-Jun-2019 176.15 -0.1 -0.05673758865248227 20-Jun-2019 176.25 1.11 0.6337786913326482 19-Jun-2019 175.14 0.21 0.12004801920768307 18-Jun-2019 174.93 1.81 1.0455175600739373 17-Jun-2019 173.12 0.6 0.34778576396939487 14-Jun-2019 172.52 -0.94 -0.5419116799262078 13-Jun-2019 173.46 0.84 0.48661800486618007 12-Jun-2019 172.62 -1.17 -0.6732263076126359 11-Jun-2019 173.79 1.43 0.8296588535623114 07-Jun-2019 172.36 1.55 0.9074410163339383 06-Jun-2019 170.81 0.9 0.5296921899829321 05-Jun-2019 169.91 1.76 1.0466845078798692 04-Jun-2019 168.15 3.09 1.8720465285350782 03-Jun-2019 165.06 0.6 0.36483035388544327 31-May-2019 164.46 -1.61 -0.9694707051243452 29-May-2019 166.07 -3.49 -2.058268459542345 28-May-2019 169.56 0 0 27-May-2019 169.56 -0.29 -0.17073888725345893 24-May-2019 169.85 0.97 0.5743723353860729 23-May-2019 168.88 -2.78 -1.6194803681696377 22-May-2019 171.66 0.32 0.18676316096649936 21-May-2019 171.34 1.07 0.6284136958947554 20-May-2019 170.27 -0.61 -0.35697565543071164 17-May-2019 170.88 -1.46 -0.847162585586631 16-May-2019 172.34 2.88 1.6995161099964593 15-May-2019 169.46 -0.13 -0.0766554631758948 14-May-2019 169.59 -0.36 -0.2118270079435128 13-May-2019 169.95 -2.65 -1.5353418308227114 10-May-2019 172.6 -1.56 -0.8957280661460726 08-May-2019 174.16 -1.06 -0.6049537724004109 07-May-2019 175.22 -0.12 -0.06843846241587773 06-May-2019 175.34 -1.93 -1.0887346984825408 03-May-2019 177.27 0.27 0.15254237288135594 02-May-2019 177 -0.9 -0.5059021922428331 30-Apr-2019 177.9 -0.03 -0.01686056314280897 29-Apr-2019 177.93 1.5 0.8501955449753443 26-Apr-2019 176.43 0.07 0.03969154003175323 25-Apr-2019 176.36 -1.15 -0.6478508253056166 24-Apr-2019 177.51 1.58 0.89808446541238 23-Apr-2019 175.93 0.31 0.17651748092472383 18-Apr-2019 175.62 -0.98 -0.5549263873159683 17-Apr-2019 176.6 0.12 0.06799637352674524 16-Apr-2019 176.48 -0.27 -0.15275813295615276 15-Apr-2019 176.75 -0.02 -0.011314137014199243 12-Apr-2019 176.77 1.44 0.821308389893344 11-Apr-2019 175.33 1.36 0.7817439788469276 10-Apr-2019 173.97 0.21 0.12085635359116022 09-Apr-2019 173.76 -1.01 -0.5779023859930194 08-Apr-2019 174.77 0.45 0.2581459385039009 05-Apr-2019 174.32 1.29 0.7455354562792579 04-Apr-2019 173.03 -0.05 -0.02888837531777213 03-Apr-2019 173.08 0.43 0.24905878945844193 02-Apr-2019 172.65 1.29 0.7528011204481793 01-Apr-2019 171.36 1.65 0.9722467739084321 29-Mar-2019 169.71 0.49 0.28956388133790334 28-Mar-2019 169.22 0.37 0.21912940479715723 27-Mar-2019 168.85 -0.69 -0.40698360268963074 26-Mar-2019 169.54 1.67 0.994817418240305 25-Mar-2019 167.87 -1.18 -0.6980183377698905 22-Mar-2019 169.05 -2.22 -1.2961989840602557 21-Mar-2019 171.27 0.24 0.14032625855113137 20-Mar-2019 171.03 -2.04 -1.1787138152192755 19-Mar-2019 173.07 0.22 0.12727798669366502 18-Mar-2019 172.85 1 0.5819028222286878 15-Mar-2019 171.85 0.5 0.29180040852057193 14-Mar-2019 171.35 -0.53 -0.30835466604607864 13-Mar-2019 171.88 1.2 0.7030700726505742 12-Mar-2019 170.68 1.16 0.684285040113261 11-Mar-2019 169.52 2.13 1.2724774478762173 08-Mar-2019 167.39 -1.33 -0.7882882882882883 07-Mar-2019 168.72 -2.47 -1.4428412874583796 06-Mar-2019 171.19 -0.87 -0.5056375682901314 05-Mar-2019 172.06 -1.63 -0.9384535666992918 04-Mar-2019 173.69 0.38 0.21926028503837056 01-Mar-2019 173.31 1.52 0.8848012107806043 28-Feb-2019 171.79 -0.75 -0.4346818129129477 27-Feb-2019 172.54 -1.12 -0.6449383853506853 26-Feb-2019 173.66 -1.15 -0.6578571019964533 25-Feb-2019 174.81 0.76 0.43665613329503017 22-Feb-2019 174.05 -0.57 -0.32642309013858667 21-Feb-2019 174.62 0.15 0.08597466613171319 20-Feb-2019 174.47 1.24 0.7158113490734861 19-Feb-2019 173.23 -0.02 -0.011544011544011544 18-Feb-2019 173.25 0.17 0.09822047608042524 15-Feb-2019 173.08 1.84 1.0745153001635133 14-Feb-2019 171.24 -1.16 -0.6728538283062645 13-Feb-2019 172.4 1.6 0.936768149882904 12-Feb-2019 170.8 2.04 1.2088172552737615 11-Feb-2019 168.76 0.45 0.26736379300101004 08-Feb-2019 168.31 -1.03 -0.6082437699303177 07-Feb-2019 169.34 -0.63 -0.3706536447608402 06-Feb-2019 169.97 -0.17 -0.09991771482308687 05-Feb-2019 170.14 1.43 0.8476083219726157 04-Feb-2019 168.71 0.4 0.2376567048897867 01-Feb-2019 168.31 0.77 0.4595917392861406 31-Jan-2019 167.54 1.16 0.6971991825940618 30-Jan-2019 166.38 -0.33 -0.19794853338132085 29-Jan-2019 166.71 1.18 0.7128617169093215 28-Jan-2019 165.53 -1.47 -0.8802395209580839 25-Jan-2019 167 3.15 1.922490082392432 24-Jan-2019 163.85 -0.53 -0.3224236525124711 23-Jan-2019 164.38 0.04 0.024339783375927956 22-Jan-2019 164.34 -1.37 -0.8267455192806711 21-Jan-2019 165.71 0.98 0.5949128877557215 18-Jan-2019 164.73 2.62 1.6161865400037012 17-Jan-2019 162.11 -0.16 -0.09860109693720343 16-Jan-2019 162.27 0.97 0.6013639181649101 15-Jan-2019 161.3 0.02 0.01240079365079365 14-Jan-2019 161.28 -0.02 -0.012399256044637322 11-Jan-2019 161.3 1.18 0.7369472895328504 10-Jan-2019 160.12 -0.05 -0.03121683211587688 09-Jan-2019 160.17 1.7 1.072758250773017 08-Jan-2019 158.47 2.29 1.4662568830836216 07-Jan-2019 156.18 1.59 1.0285270716087715 04-Jan-2019 154.59 1.87 1.2244630696699843 03-Jan-2019 152.72 0.53 0.3482488994020632 02-Jan-2019 152.19 -0.78 -0.5099039027260247 31-Dec-2018 152.97 -0.92 -0.5978296185587108 28-Dec-2018 153.89 4.91 3.295744395220835 27-Dec-2018 148.98 -3.73 -2.442538144194879 21-Dec-2018 152.71 -1.35 -0.8762819680643905 20-Dec-2018 154.06 -3.34 -2.121982210927573 19-Dec-2018 157.4 -1.38 -0.8691270940924549 18-Dec-2018 158.78 -0.44 -0.2763471925637483 17-Dec-2018 159.22 -3.11 -1.9158504281402082 14-Dec-2018 162.33 -0.77 -0.4721030042918455 13-Dec-2018 163.1 -1.23 -0.7484938842572871 12-Dec-2018 164.33 -0.56 -0.33962035296258114 11-Dec-2018 164.89 1.89 1.1595092024539877 10-Dec-2018 163 -5.31 -3.1548927574119183 07-Dec-2018 168.31 3.14 1.9010716231761216 06-Dec-2018 165.17 -3.62 -2.1446768173469994 05-Dec-2018 168.79 -3.9 -2.2583820719207828 04-Dec-2018 172.69 -1.01 -0.5814622913068509 03-Dec-2018 173.7 2.06 1.2001864367280355 30-Nov-2018 171.64 0.23 0.1341812029636544 29-Nov-2018 171.41 1.76 1.0374300029472443 28-Nov-2018 169.65 0.04 0.023583515122929073 27-Nov-2018 169.61 -0.68 -0.39931880909037526 26-Nov-2018 170.29 2.46 1.465768932848716 23-Nov-2018 167.83 -0.83 -0.4921143128186885 22-Nov-2018 168.66 0.11 0.06526253337288639 21-Nov-2018 168.55 0.8 0.47690014903129657 20-Nov-2018 167.75 -4.19 -2.436896591834361 19-Nov-2018 171.94 0.45 0.2624059711936556 16-Nov-2018 171.49 1.85 1.0905446828578165 15-Nov-2018 169.64 -4.53 -2.600907159671585 14-Nov-2018 174.17 0.14 0.08044590013216112 13-Nov-2018 174.03 -0.21 -0.12052341597796143 12-Nov-2018 174.24 -1.61 -0.9155530281489906 09-Nov-2018 175.85 -2.16 -1.213414976686703 08-Nov-2018 178.01 1.31 0.7413695529145444 07-Nov-2018 176.7 1.63 0.9310561489689838 06-Nov-2018 175.07 1.35 0.7771125949804283 05-Nov-2018 173.72 -0.01 -0.005756058251309503 02-Nov-2018 173.73 2.56 1.4955891803470234 31-Oct-2018 171.17 4.04 2.417279961706456 30-Oct-2018 167.13 -1.75 -1.0362387494078635 29-Oct-2018 168.88 2.83 1.7043059319482083 26-Oct-2018 166.05 -1.34 -0.8005257183822212 25-Oct-2018 167.39 -2.86 -1.6798825256975036 24-Oct-2018 170.25 1.14 0.6741174383537343 23-Oct-2018 169.11 -3.95 -2.282445394660811 22-Oct-2018 173.06 -2.13 -1.2158228209372681 19-Oct-2018 175.19 -0.01 -0.005707762557077625 18-Oct-2018 175.2 -0.55 -0.3129445234708393 17-Oct-2018 175.75 1.31 0.7509745471222197 16-Oct-2018 174.44 0.78 0.44915351836922723 15-Oct-2018 173.66 -0.91 -0.5212808615455118 12-Oct-2018 174.57 -2.17 -1.2277922371845649 11-Oct-2018 176.74 -3.53 -1.9581738503356076 10-Oct-2018 180.27 -1.57 -0.863396392432908 09-Oct-2018 181.84 -0.31 -0.17018940433708482 08-Oct-2018 182.15 -1.2 -0.6544859558221979 05-Oct-2018 183.35 -0.59 -0.3207567685114711 04-Oct-2018 183.94 0.04 0.021750951604132682 03-Oct-2018 183.9 0.14 0.07618632999564649 02-Oct-2018 183.76 -1.09 -0.5896672978090344 01-Oct-2018 184.85 1.22 0.6643794586941132 28-Sept-2018 183.63 -0.29 -0.15767725097868637 27-Sept-2018 183.92 -0.81 -0.4384777783792562 26-Sept-2018 184.73 -1.32 -0.7094866971244289 25-Sept-2018 186.05 -0.72 -0.38550088343952454 24-Sept-2018 186.77 -0.63 -0.33617929562433296 21-Sept-2018 187.4 1.35 0.7256113947863477 20-Sept-2018 186.05 0.28 0.1507240135651612 19-Sept-2018 185.77 1.42 0.7702739354488745 18-Sept-2018 184.35 -0.65 -0.35135135135135137 17-Sept-2018 185 0.5 0.27100271002710025 14-Sept-2018 184.5 0.09 0.04880429477794046 13-Sept-2018 184.41 0.43 0.23372105663659093 12-Sept-2018 183.98 0.72 0.39288442649787186 11-Sept-2018 183.26 -0.84 -0.45627376425855515 10-Sept-2018 184.1 0.85 0.4638472032742155 07-Sept-2018 183.25 -1.49 -0.8065389195626286 06-Sept-2018 184.74 0.74 0.40217391304347827 05-Sept-2018 184 -0.04 -0.021734405564007825 04-Sept-2018 184.04 -0.73 -0.39508578232397035 03-Sept-2018 184.77 0.07 0.03789929615592853 31-Aug-2018 184.7 -1.58 -0.8481855271634099 30-Aug-2018 186.28 0.37 0.19902103168199667 29-Aug-2018 185.91 -0.89 -0.47644539614561027 28-Aug-2018 186.8 0.22 0.11791188766212884 27-Aug-2018 186.58 2.06 1.1164101452417081 24-Aug-2018 184.52 0.28 0.1519756838905775 23-Aug-2018 184.24 -0.13 -0.0705103867223518 22-Aug-2018 184.37 -0.48 -0.2596700027048959 21-Aug-2018 184.85 0.89 0.48380082626657966 20-Aug-2018 183.96 0.82 0.44774489461614064 17-Aug-2018 183.14 1.09 0.598736610821203 16-Aug-2018 182.05 0.63 0.3472605004960864 14-Aug-2018 181.42 0 0 13-Aug-2018 181.42 0.34 0.1877623149988955 10-Aug-2018 181.08 -2.02 -1.103222282905516 09-Aug-2018 183.1 0.59 0.3232699578105309 08-Aug-2018 182.51 -1.28 -0.6964470319386256 07-Aug-2018 183.79 1.01 0.552576868366342 06-Aug-2018 182.78 0.49 0.2688024576224697 03-Aug-2018 182.29 2.11 1.171051171051171 02-Aug-2018 180.18 -0.89 -0.49152261556304194 01-Aug-2018 181.07 0.17 0.09397457158651189 31-Jul-2018 180.9 -0.14 -0.07733097657976137 30-Jul-2018 181.04 -0.7 -0.3851656212171234 27-Jul-2018 181.74 0.47 0.25928173442930436 26-Jul-2018 181.27 1.74 0.9691973486325405 25-Jul-2018 179.53 -1.06 -0.5869649482252617 24-Jul-2018 180.59 0.6 0.3333518528807156 23-Jul-2018 179.99 0.12 0.06671484961360984 20-Jul-2018 179.87 -0.08 -0.04445679355376494 19-Jul-2018 179.95 -0.02 -0.011112963271656387 18-Jul-2018 179.97 0.6 0.3345040976751965 17-Jul-2018 179.37 -0.52 -0.28906554005225416 16-Jul-2018 179.89 -0.36 -0.19972260748959778 13-Jul-2018 180.25 0.17 0.09440248778320746 12-Jul-2018 180.08 -0.27 -0.149708899362351 11-Jul-2018 180.35 -1.71 -0.9392507964407338 10-Jul-2018 182.06 0.65 0.35830439336310016 09-Jul-2018 181.41 1.75 0.9740621173327396 06-Jul-2018 179.66 1.11 0.6216746009521142 05-Jul-2018 178.55 0.29 0.16268372040839224 04-Jul-2018 178.26 -0.65 -0.36331116203677827 03-Jul-2018 178.91 2.04 1.1533894951094024 02-Jul-2018 176.87 -2.12 -1.1844237108218336 29-Jun-2018 178.99 1.98 1.1185808711372238 28-Jun-2018 177.01 -2.57 -1.4311170508965363 27-Jun-2018 179.58 0.9 0.503693754197448 26-Jun-2018 178.68 -0.42 -0.23450586264656617 25-Jun-2018 179.1 -1.94 -1.071586389748122 22-Jun-2018 181.04 0.31 0.17152658662092624 21-Jun-2018 180.73 -0.58 -0.319894104020738 20-Jun-2018 181.31 0.87 0.48215473287519395 19-Jun-2018 180.44 -0.68 -0.3754416961130742 18-Jun-2018 181.12 0.32 0.17699115044247787 15-Jun-2018 180.8 -0.54 -0.2977831697364067 14-Jun-2018 181.34 -0.08 -0.04409657149156653 13-Jun-2018 181.42 -0.27 -0.148604766360284 12-Jun-2018 181.69 0.03 0.01651436749972476 11-Jun-2018 181.66 1.14 0.6315089740748947 08-Jun-2018 180.52 -0.49 -0.27070327606209604 07-Jun-2018 181.01 1.57 0.8749442710655372 06-Jun-2018 179.44 0.71 0.3972472444469311 05-Jun-2018 178.73 -0.1 -0.05591902924565229 04-Jun-2018 178.83 1.49 0.8401939776700124 01-Jun-2018 177.34 0.59 0.3338048090523338 31-May-2018 176.75 0.49 0.2779984114376489 30-May-2018 176.26 0.2 0.11359763716914688 29-May-2018 176.06 -1.21 -0.682574603711852 28-May-2018 177.27 -0.13 -0.07328072153325817 25-May-2018 177.4 0.23 0.1298188180843258 24-May-2018 177.17 -0.31 -0.17466756817669596 23-May-2018 177.48 -1.26 -0.7049345417925479 22-May-2018 178.74 0.83 0.4665280197852847 18-May-2018 177.91 0.23 0.12944619540747412 17-May-2018 177.68 0.7 0.3955249180698384 16-May-2018 176.98 1.02 0.5796771993634917 15-May-2018 175.96 -1.32 -0.7445848375451264 14-May-2018 177.28 0.22 0.12425166610188637 11-May-2018 177.06 2.43 1.3915134856553857 09-May-2018 174.63 0.65 0.3736061616277733 08-May-2018 173.98 -0.67 -0.3836243916404237 07-May-2018 174.65 2.2 1.2757320962597853 04-May-2018 172.45 -0.27 -0.15632237146827235 03-May-2018 172.72 -1.99 -1.1390303932230554 02-May-2018 174.71 -1.94 -1.0982168129068781 30-Apr-2018 176.65 0.24 0.1360467093702171 27-Apr-2018 176.41 0.6 0.34127751549968716 26-Apr-2018 175.81 1.6 0.9184317777395098 25-Apr-2018 174.21 -2.95 -1.6651614359900655 24-Apr-2018 177.16 0.93 0.5277194575270953 23-Apr-2018 176.23 -0.32 -0.18125177003681678 20-Apr-2018 176.55 -0.21 -0.11880515953835709 19-Apr-2018 176.76 -0.74 -0.4169014084507042 18-Apr-2018 177.5 1.18 0.6692377495462795 17-Apr-2018 176.32 1.73 0.9908929491952575 16-Apr-2018 174.59 -0.02 -0.01145409770345341 13-Apr-2018 174.61 0.32 0.1836020425727236 12-Apr-2018 174.29 1.4 0.8097634333969576 11-Apr-2018 172.89 0.82 0.47655024118091477 10-Apr-2018 172.07 1.16 0.6787197940436487 09-Apr-2018 170.91 -1.28 -0.7433648876241361 06-Apr-2018 172.19 0.22 0.12792928999244055 05-Apr-2018 171.97 3.1 1.8357316278794338 04-Apr-2018 168.87 0.36 0.21363717286807904 03-Apr-2018 168.51 -2.33 -1.3638492156403652 29-Mar-2018 170.84 0.59 0.3465491923641703 28-Mar-2018 170.25 -1.03 -0.6013545072396077 27-Mar-2018 171.28 1.64 0.9667531242631455 26-Mar-2018 169.64 -1.54 -0.8996378081551583 23-Mar-2018 171.18 -1.44 -0.8342022940563086 22-Mar-2018 172.62 -2.15 -1.230188247410883 21-Mar-2018 174.77 0.51 0.2926661310685183 20-Mar-2018 174.26 -0.57 -0.3260310015443574 19-Mar-2018 174.83 -1.38 -0.7831564610408036 16-Mar-2018 176.21 0.55 0.3131048616645793 15-Mar-2018 175.66 -0.52 -0.2951526847542286 14-Mar-2018 176.18 -0.77 -0.4351511726476406 13-Mar-2018 176.95 0.23 0.13014938886373925 12-Mar-2018 176.72 1.61 0.9194220775512535 09-Mar-2018 175.11 0.77 0.44166571068027993 08-Mar-2018 174.34 0.6 0.3453436168988143 07-Mar-2018 173.74 -0.4 -0.22970024118525326 06-Mar-2018 174.14 2.39 1.3915574963609898 05-Mar-2018 171.75 2.08 1.2259091176990629 02-Mar-2018 169.67 -2.11 -1.2283152869949936 01-Mar-2018 171.78 -2.79 -1.598212751331844 28-Feb-2018 174.57 -1.94 -1.0990878703756162 27-Feb-2018 176.51 1.38 0.7879860674927197 26-Feb-2018 175.13 1.39 0.8000460458155865 23-Feb-2018 173.74 0.41 0.2365430104425085 22-Feb-2018 173.33 -0.85 -0.4880009185899644 21-Feb-2018 174.18 -0.05 -0.028697698444584745 20-Feb-2018 174.23 -0.52 -0.29756795422031473 19-Feb-2018 174.75 0.1 0.0572573718866304 16-Feb-2018 174.65 0.98 0.5642885933091495 15-Feb-2018 173.67 3.27 1.9190140845070423 14-Feb-2018 170.4 1.3 0.768775872264932 13-Feb-2018 169.1 -0.31 -0.18298801723629066 12-Feb-2018 169.41 1.22 0.725370117129437 09-Feb-2018 168.19 -4.05 -2.3513701811425918 08-Feb-2018 172.24 -1.97 -1.1308191263417715 07-Feb-2018 174.21 2.08 1.2083890083076745 06-Feb-2018 172.13 -4.88 -2.7569063894695214 05-Feb-2018 177.01 -3.1 -1.721170395869191 02-Feb-2018 180.11 -0.78 -0.4312012825474045 01-Feb-2018 180.89 -0.6 -0.3305967270924018 31-Jan-2018 181.49 0.26 0.14346410638415275 30-Jan-2018 181.23 -3.26 -1.7670334435470758 29-Jan-2018 184.49 0.9 0.49022277901846506 26-Jan-2018 183.59 0.04 0.021792427131571777 25-Jan-2018 183.55 -0.14 -0.07621536283956666 24-Jan-2018 183.69 1.44 0.7901234567901234 23-Jan-2018 182.25 0.92 0.5073622676887443 22-Jan-2018 181.33 2 1.115262365471477 19-Jan-2018 179.33 0.04 0.02231022365999219 18-Jan-2018 179.29 0.93 0.521417358152052 17-Jan-2018 178.36 -1.91 -1.0595218283685583 16-Jan-2018 180.27 0.95 0.5297791657372295 15-Jan-2018 179.32 0.48 0.2683963319167971 12-Jan-2018 178.84 1.1 0.6188815123213683 11-Jan-2018 177.74 1.09 0.6170393433342768 10-Jan-2018 176.65 -0.85 -0.4788732394366197 09-Jan-2018 177.5 0.96 0.54378611079642 08-Jan-2018 176.54 0.16 0.09071323279283365 05-Jan-2018 176.38 0.31 0.17606633725222923 04-Jan-2018 176.07 1.2 0.686224052153028 03-Jan-2018 174.87 0.96 0.552009660169053 02-Jan-2018 173.91 -0.19 -0.10913268236645605 29-Dec-2017 174.1 -0.05 -0.02871088142405972 28-Dec-2017 174.15 -0.27 -0.15479876160990713 27-Dec-2017 174.42 0.36 0.20682523267838676 22-Dec-2017 174.06 0.92 0.5313619036617766 21-Dec-2017 173.14 -0.2 -0.11538017768547364 20-Dec-2017 173.34 -0.26 -0.1497695852534562 19-Dec-2017 173.6 0.03 0.017284092873192373 18-Dec-2017 173.57 1.15 0.6669759888644009 15-Dec-2017 172.42 -0.35 -0.20258146668981883 14-Dec-2017 172.77 -0.64 -0.3690675278242316 13-Dec-2017 173.41 -0.24 -0.13820904117477684 12-Dec-2017 173.65 -0.05 -0.028785261945883708 11-Dec-2017 173.7 0.8 0.4626951995373048 08-Dec-2017 172.9 0.89 0.5174117783849776 07-Dec-2017 172.01 -0.13 -0.07551992564191937 06-Dec-2017 172.14 -1.03 -0.5947912455968124 05-Dec-2017 173.17 -1.95 -1.113522156235724 04-Dec-2017 175.12 1.49 0.8581466336462593 01-Dec-2017 173.63 -0.1 -0.05756058251309503 30-Nov-2017 173.73 0.25 0.14410883098916302 29-Nov-2017 173.48 2.84 1.6643225503984997 28-Nov-2017 170.64 0.3 0.17611835153222966 27-Nov-2017 170.34 -0.52 -0.30434273674353274 24-Nov-2017 170.86 0.34 0.19939010086793338 23-Nov-2017 170.52 -0.24 -0.14054813773717498 22-Nov-2017 170.76 0.22 0.12900199366717485 21-Nov-2017 170.54 0.6 0.35306578792515003 20-Nov-2017 169.94 0.52 0.3069295242592374 17-Nov-2017 169.42 0.31 0.1833126367453137 16-Nov-2017 169.11 1.46 0.8708619147032508 15-Nov-2017 167.65 -1.42 -0.8398888034541906 14-Nov-2017 169.07 0.06 0.035500857937400154 13-Nov-2017 169.01 -0.36 -0.2125524000708508 10-Nov-2017 169.37 -0.03 -0.01770956316410862 09-Nov-2017 169.4 -0.41 -0.24144632236028502 08-Nov-2017 169.81 -1.22 -0.7133251476349178 07-Nov-2017 171.03 0.78 0.4581497797356828 06-Nov-2017 170.25 0.44 0.25911312643542783 03-Nov-2017 169.81 0.42 0.24794852116417734 02-Nov-2017 169.39 -1.02 -0.5985564227451441 31-Oct-2017 170.41 0.29 0.17046790500822948 30-Oct-2017 170.12 1.1 0.6508105549639096 27-Oct-2017 169.02 -1 -0.5881660981061052 26-Oct-2017 170.02 0.36 0.21218908405045384 25-Oct-2017 169.66 -0.54 -0.3172737955346651 24-Oct-2017 170.2 -0.39 -0.22861832463802098 23-Oct-2017 170.59 0.31 0.18205308902983322 20-Oct-2017 170.28 1.27 0.7514348263416366 19-Oct-2017 169.01 -0.54 -0.31849012090828666 18-Oct-2017 169.55 0.33 0.19501240988062876 17-Oct-2017 169.22 -0.4 -0.23582124749439926 16-Oct-2017 169.62 0.29 0.1712632138427922 13-Oct-2017 169.33 0.73 0.43297746144721233 12-Oct-2017 168.6 -0.17 -0.10072880251229484 11-Oct-2017 168.77 -0.47 -0.27771212479319307 10-Oct-2017 169.24 0.5 0.2963138556358895 09-Oct-2017 168.74 -0.33 -0.1951854261548471 06-Oct-2017 169.07 -0.37 -0.21836638338054767 05-Oct-2017 169.44 0.78 0.4624688722874422 04-Oct-2017 168.66 0.38 0.22581411932493464 03-Oct-2017 168.28 0.49 0.2920317062995411 02-Oct-2017 167.79 0.09 0.05366726296958855 29-Sept-2017 167.7 0.87 0.5214889408379788 28-Sept-2017 166.83 0.12 0.07198128486593486 27-Sept-2017 166.71 0.23 0.13815473330129746 26-Sept-2017 166.48 0.27 0.16244509957282954 25-Sept-2017 166.21 0.74 0.44721097479905725 22-Sept-2017 165.47 -0.08 -0.048323769254001815 21-Sept-2017 165.55 0.1 0.060441220912662436 20-Sept-2017 165.45 -0.17 -0.10264460813911364 19-Sept-2017 165.62 -0.32 -0.19284078582620223 18-Sept-2017 165.94 1.21 0.7345353001881867 15-Sept-2017 164.73 0.2 0.12155837841123199 14-Sept-2017 164.53 0.07 0.042563541286635045 13-Sept-2017 164.46 0.67 0.4090603821967153 12-Sept-2017 163.79 1.48 0.9118353767481979 11-Sept-2017 162.31 1.94 1.2097025628234708 08-Sept-2017 160.37 -0.9 -0.5580703168599244 07-Sept-2017 161.27 -0.64 -0.3952813291334692 06-Sept-2017 161.91 -0.82 -0.5039021692373871 05-Sept-2017 162.73 -0.76 -0.46486023610006727 04-Sept-2017 163.49 0.09 0.05507955936352509 01-Sept-2017 163.4 1.05 0.6467508469356329 31-Aug-2017 162.35 1.18 0.7321461810510641 30-Aug-2017 161.17 0.25 0.15535669898086005 29-Aug-2017 160.92 -1.25 -0.7707960781895542 28-Aug-2017 162.17 -0.29 -0.17850547827157454 25-Aug-2017 162.46 0.84 0.5197376562306645 24-Aug-2017 161.62 0.25 0.1549234678069034 23-Aug-2017 161.37 0.57 0.35447761194029853 22-Aug-2017 160.8 1.03 0.6446767227890092 21-Aug-2017 159.77 -0.04 -0.025029722795820036 18-Aug-2017 159.81 -2.61 -1.6069449575175472 17-Aug-2017 162.42 -0.89 -0.5449758128712265 16-Aug-2017 163.31 -0.22 -0.13453189017305694 14-Aug-2017 163.53 1.47 0.9070714550166605 11-Aug-2017 162.06 -1.53 -0.9352649917476619 10-Aug-2017 163.59 -1.12 -0.6799830004249894 09-Aug-2017 164.71 -0.9 -0.5434454441156935 08-Aug-2017 165.61 -0.37 -0.22291842390649474 07-Aug-2017 165.98 -0.23 -0.13837915889537333 04-Aug-2017 166.21 -0.01 -0.006016123210203345 03-Aug-2017 166.22 -0.06 -0.0360837142169834 02-Aug-2017 166.28 -0.31 -0.18608559937571284 01-Aug-2017 166.59 0.11 0.06607400288322922 31-Jul-2017 166.48 -0.04 -0.024021138601969732 28-Jul-2017 166.52 -0.8 -0.4781257470714798 27-Jul-2017 167.32 -0.86 -0.5113568795338328 26-Jul-2017 168.18 -0.21 -0.12471049349723855 25-Jul-2017 168.39 0.72 0.4294149221685454 24-Jul-2017 167.67 0.56 0.33510861109448864 21-Jul-2017 167.11 -1.1 -0.6539444741691933 20-Jul-2017 168.21 1.01 0.604066985645933 19-Jul-2017 167.2 0.49 0.293923579869234 18-Jul-2017 166.71 -0.42 -0.2513013821576019 17-Jul-2017 167.13 0.37 0.22187574958023507 14-Jul-2017 166.76 0.56 0.3369434416365824 13-Jul-2017 166.2 -0.27 -0.16219138583528564 12-Jul-2017 166.47 1.67 1.0133495145631068 11-Jul-2017 164.8 -0.06 -0.036394516559505034 10-Jul-2017 164.86 0.67 0.40806382849138195 07-Jul-2017 164.19 -0.34 -0.2066492432990944 06-Jul-2017 164.53 -0.67 -0.40556900726392253 05-Jul-2017 165.2 -0.67 -0.40393078917224334 04-Jul-2017 165.87 -0.19 -0.11441647597254005 03-Jul-2017 166.06 1.21 0.7340006066120716 30-Jun-2017 164.85 -0.73 -0.44087450175141923 29-Jun-2017 165.58 0.4 0.242160067804819 28-Jun-2017 165.18 0.18 0.10909090909090909 27-Jun-2017 165 -0.35 -0.21167221046265497 26-Jun-2017 165.35 1.44 0.8785309011042646 22-Jun-2017 163.91 -0.9 -0.5460833687276258 21-Jun-2017 164.81 -0.52 -0.314522470211093 20-Jun-2017 165.33 -1.03 -0.6191392161577303 19-Jun-2017 166.36 1.22 0.7387671066973477 16-Jun-2017 165.14 -0.34 -0.20546289581822577 15-Jun-2017 165.48 -0.98 -0.5887300252312868 14-Jun-2017 166.46 0.44 0.26502830984218767 13-Jun-2017 166.02 0.17 0.10250226107928852 12-Jun-2017 165.85 0.57 0.34486931268151017 09-Jun-2017 165.28 1.27 0.7743430278641547 08-Jun-2017 164.01 -0.58 -0.3523907892338538 07-Jun-2017 164.59 0.61 0.3719965849493841 06-Jun-2017 163.98 -1 -0.606134076857801 02-Jun-2017 164.98 0.59 0.3589026096477888 01-Jun-2017 164.39 1.65 1.013887182008111 31-May-2017 162.74 -0.76 -0.4648318042813456 30-May-2017 163.5 -0.2 -0.12217470983506414 29-May-2017 163.7 0.06 0.036665851869958445 26-May-2017 163.64 -0.26 -0.1586333129957291 24-May-2017 163.9 0.66 0.40431266846361186 23-May-2017 163.24 -0.21 -0.1284796573875803 22-May-2017 163.45 1.08 0.6651475026174786 19-May-2017 162.37 1.88 1.1714125490684777 18-May-2017 160.49 -1.98 -1.2186865267433988 17-May-2017 162.47 -2.24 -1.3599660008499788 16-May-2017 164.71 -0.46 -0.27850093842707513 15-May-2017 165.17 0.85 0.5172833495618305 12-May-2017 164.32 -0.3 -0.18223788118090148 11-May-2017 164.62 -0.55 -0.3329902524671551 10-May-2017 165.17 -0.25 -0.15113045580945472 09-May-2017 165.42 0.12 0.07259528130671507 08-May-2017 165.3 0.75 0.45578851412944393 05-May-2017 164.55 0.67 0.4088357334635099 04-May-2017 163.88 -0.78 -0.473703388801166 03-May-2017 164.66 -0.04 -0.024286581663630843 02-May-2017 164.7 -1.39 -0.836895658980071 28-Apr-2017 166.09 -0.05 -0.03009510051763573 27-Apr-2017 166.14 0.23 0.13862937737327466 26-Apr-2017 165.91 -0.03 -0.01807882367120646 25-Apr-2017 165.94 1.2 0.7284205414592692 24-Apr-2017 164.74 1.3 0.7953989231522272 21-Apr-2017 163.44 0.61 0.37462384081557454 20-Apr-2017 162.83 -0.41 -0.2511639304092134 19-Apr-2017 163.24 0.6 0.36891293654697493 18-Apr-2017 162.64 -0.4 -0.24533856722276742 13-Apr-2017 163.04 -1.33 -0.8091500882156111 12-Apr-2017 164.37 0.5 0.3051199121254653 11-Apr-2017 163.87 -0.78 -0.47373215912541755 10-Apr-2017 164.65 1.23 0.7526618528943826 07-Apr-2017 163.42 0.51 0.3130562887483887 06-Apr-2017 162.91 -1.79 -1.0868245294474803 05-Apr-2017 164.7 1.04 0.6354637663448613 04-Apr-2017 163.66 -0.56 -0.3410059676044331 03-Apr-2017 164.22 0 0 31-Mar-2017 164.22 0.46 0.2808988764044944 30-Mar-2017 163.76 0.94 0.5773246529910331 29-Mar-2017 162.82 1.57 0.9736434108527132 28-Mar-2017 161.25 1.32 0.8253610954792722 27-Mar-2017 159.93 -2.34 -1.4420410427066002 24-Mar-2017 162.27 0.39 0.24091919940696813 23-Mar-2017 161.88 1.35 0.8409643057372453 22-Mar-2017 160.53 -1.49 -0.9196395506727565 21-Mar-2017 162.02 -2.05 -1.2494666910465047 20-Mar-2017 164.07 0.12 0.07319304666056725 17-Mar-2017 163.95 -0.1 -0.0609570252971655 16-Mar-2017 164.05 1.09 0.6688757977417771 15-Mar-2017 162.96 1.2 0.7418397626112759 14-Mar-2017 161.76 -1.46 -0.8944982232569538 13-Mar-2017 163.22 0.2 0.122684333210649 10-Mar-2017 163.02 0.46 0.2829724409448819 09-Mar-2017 162.56 -0.75 -0.4592492805094605 08-Mar-2017 163.31 -0.12 -0.07342593159150707 07-Mar-2017 163.43 -0.12 -0.07337205747477836 06-Mar-2017 163.55 -0.61 -0.371588693957115 03-Mar-2017 164.16 -1.24 -0.7496977025392987 02-Mar-2017 165.4 0.65 0.3945371775417299 01-Mar-2017 164.75 1.2 0.7337205747477835 28-Feb-2017 163.55 -0.51 -0.3108618798000731 27-Feb-2017 164.06 1.08 0.6626579948459934 24-Feb-2017 162.98 -0.84 -0.5127579050177024 23-Feb-2017 163.82 -0.12 -0.07319751128461632 22-Feb-2017 163.94 -0.32 -0.19481310118105444 21-Feb-2017 164.26 0.92 0.5632423166401371 20-Feb-2017 163.34 0.53 0.3255328296787667 17-Feb-2017 162.81 -1.21 -0.7377149128155103 16-Feb-2017 164.02 0.42 0.2567237163814181 15-Feb-2017 163.6 1.21 0.7451197733850606 14-Feb-2017 162.39 -0.33 -0.2028023598820059 13-Feb-2017 162.72 1.1 0.6806088355401559 10-Feb-2017 161.62 1.24 0.7731637361266991 09-Feb-2017 160.38 1.82 1.1478304742684158 08-Feb-2017 158.56 -1.2 -0.7511266900350526 07-Feb-2017 159.76 -0.21 -0.13127461399012313 06-Feb-2017 159.97 0.24 0.1502535528704689 03-Feb-2017 159.73 1 0.63000063000063 02-Feb-2017 158.73 -0.77 -0.4827586206896552 01-Feb-2017 159.5 1.35 0.853619981030667 31-Jan-2017 158.15 -0.05 -0.0316055625790139 30-Jan-2017 158.2 -1.48 -0.9268537074148296 27-Jan-2017 159.68 -0.91 -0.5666604396288686 26-Jan-2017 160.59 0.28 0.1746615931632462 25-Jan-2017 160.31 2.18 1.37861253399102 24-Jan-2017 158.13 0.54 0.34266133637921187 23-Jan-2017 157.59 -0.15 -0.09509319132750095 20-Jan-2017 157.74 -0.16 -0.1013299556681444 19-Jan-2017 157.9 0.29 0.18399847725398136 18-Jan-2017 157.61 0.1 0.06348803250587265 17-Jan-2017 157.51 -0.7 -0.44244990834966186 16-Jan-2017 158.21 -0.24 -0.15146733985484379 13-Jan-2017 158.45 0.7 0.4437400950871632 12-Jan-2017 157.75 -0.3 -0.18981335020563114 11-Jan-2017 158.05 0.63 0.40020327785541865 10-Jan-2017 157.42 -0.26 -0.16489091831557584 09-Jan-2017 157.68 -0.69 -0.43568857738207994 06-Jan-2017 158.37 -0.34 -0.2142272068552706 05-Jan-2017 158.71 0.93 0.5894283179110154 04-Jan-2017 157.78 0.65 0.41367020938076754 03-Jan-2017 157.13 1.32 0.8471856748604069 02-Jan-2017 155.81 -0.15 -0.09617850730956655 30-Dec-2016 155.96 -0.5 -0.31957049725169373 29-Dec-2016 156.46 -0.99 -0.6287710384248968 28-Dec-2016 157.45 -0.65 -0.41113219481340924 27-Dec-2016 158.1 1.11 0.7070514045480604 23-Dec-2016 156.99 -0.23 -0.14629182037908664 22-Dec-2016 157.22 -0.59 -0.3738673087890501 21-Dec-2016 157.81 0.09 0.0570631498858737 20-Dec-2016 157.72 0.64 0.40743570155334863 19-Dec-2016 157.08 -0.29 -0.1842790875007943 16-Dec-2016 157.37 0.35 0.22290154120494204 15-Dec-2016 157.02 -0.7 -0.443824499112351 14-Dec-2016 157.72 -0.5 -0.3160156743774491 13-Dec-2016 158.22 -0.83 -0.5218484753222257 12-Dec-2016 159.05 0.13 0.08180216461112509 09-Dec-2016 158.92 1.27 0.8055819854107199 08-Dec-2016 157.65 2.1 1.3500482160077145 07-Dec-2016 155.55 0.97 0.6275067925993013 06-Dec-2016 154.58 -0.28 -0.18080847216841017 05-Dec-2016 154.86 1.26 0.8203125 02-Dec-2016 153.6 -1.24 -0.8008266597778352 01-Dec-2016 154.84 -0.48 -0.3090394025238218 30-Nov-2016 155.32 1.24 0.8047767393561787 29-Nov-2016 154.08 -1.48 -0.9514013885317563 28-Nov-2016 155.56 -0.39 -0.25008015389547933 25-Nov-2016 155.95 0.32 0.20561588382702564 24-Nov-2016 155.63 1.01 0.6532143319104903 23-Nov-2016 154.62 -0.14 -0.09046265184802274 22-Nov-2016 154.76 0.46 0.29812054439403757 21-Nov-2016 154.3 1.15 0.7508978126020242 18-Nov-2016 153.15 0.32 0.20938297454688215 17-Nov-2016 152.83 1.07 0.7050606220347918 16-Nov-2016 151.76 0.47 0.3106616432017979 15-Nov-2016 151.29 0.29 0.19205298013245034 14-Nov-2016 151 1.6 1.07095046854083 11-Nov-2016 149.4 -1.56 -1.0333863275039745 10-Nov-2016 150.96 2.75 1.8554753390459484 09-Nov-2016 148.21 0.36 0.2434900236726412 08-Nov-2016 147.85 0.18 0.1218934109839507 07-Nov-2016 147.67 2.3 1.5821696361009836 04-Nov-2016 145.37 -0.01 -0.006878525244187647 03-Nov-2016 145.38 -0.71 -0.48600177972482717 02-Nov-2016 146.09 -1.68 -1.1369019422074846 31-Oct-2016 147.77 -1.05 -0.7055503292568204 28-Oct-2016 148.82 -0.91 -0.6077606358111267 27-Oct-2016 149.73 -0.05 -0.033382294031245825 26-Oct-2016 149.78 -1.82 -1.200527704485488 25-Oct-2016 151.6 -1.18 -0.7723524021468778 24-Oct-2016 152.78 1.75 1.158710190028471 21-Oct-2016 151.03 -0.89 -0.5858346498156924 20-Oct-2016 151.92 0.49 0.32358185300138675 19-Oct-2016 151.43 -0.17 -0.11213720316622691 18-Oct-2016 151.6 0.52 0.3441885093989939 17-Oct-2016 151.08 -1.34 -0.879149717884792 14-Oct-2016 152.42 2.5 1.667556029882604 13-Oct-2016 149.92 -1.74 -1.1473031781616774 12-Oct-2016 151.66 -1.14 -0.7460732984293194 11-Oct-2016 152.8 -1.67 -1.0811160743186379 10-Oct-2016 154.47 1.2 0.7829320806420043 07-Oct-2016 153.27 0.55 0.3601361969617601 06-Oct-2016 152.72 -0.99 -0.6440700019517273 05-Oct-2016 153.71 -0.28 -0.1818299889603221 04-Oct-2016 153.99 -0.02 -0.012986169729238361 03-Oct-2016 154.01 1.14 0.7457316674298423 30-Sept-2016 152.87 -0.55 -0.3584930256811367 29-Sept-2016 153.42 0.79 0.5175915612920133 28-Sept-2016 152.63 0.81 0.5335265445922803 27-Sept-2016 151.82 0.01 0.00658718134510243 26-Sept-2016 151.81 -1.09 -0.7128842380640942 23-Sept-2016 152.9 -0.22 -0.14367816091954022 22-Sept-2016 153.12 2.07 1.3704071499503476 21-Sept-2016 151.05 0.18 0.11930801352157487 20-Sept-2016 150.87 -0.32 -0.21165420993451947 19-Sept-2016 151.19 1.43 0.9548611111111112 16-Sept-2016 149.76 0.58 0.38879206327925997 15-Sept-2016 149.18 0.13 0.0872190540087219 14-Sept-2016 149.05 -0.72 -0.4807371302664085 13-Sept-2016 149.77 0.12 0.08018710324089542 12-Sept-2016 149.65 -2.31 -1.5201368781258227 09-Sept-2016 151.96 -2.05 -1.3310823972469321 08-Sept-2016 154.01 -0.51 -0.33005436189490034 07-Sept-2016 154.52 0.14 0.09068532193289286 06-Sept-2016 154.38 -0.1 -0.0647332988089073 05-Sept-2016 154.48 0.07 0.04533385143449258 02-Sept-2016 154.41 1.23 0.8029768899334117 01-Sept-2016 153.18 -0.46 -0.2994011976047904 31-Aug-2016 153.64 -0.36 -0.23376623376623376 30-Aug-2016 154 0.63 0.4107713372889092 29-Aug-2016 153.37 -0.21 -0.13673655423883319 26-Aug-2016 153.58 0.66 0.4315982212921789 25-Aug-2016 152.92 -0.93 -0.6044848878778031 24-Aug-2016 153.85 -0.17 -0.11037527593818984 23-Aug-2016 154.02 1.43 0.9371518448128973 22-Aug-2016 152.59 0.15 0.09839937024403043 19-Aug-2016 152.44 0 0 18-Aug-2016 152.44 0.84 0.554089709762533 17-Aug-2016 151.6 -1.05 -0.6878480183426138 16-Aug-2016 152.65 0.16 0.10492491310905633 12-Aug-2016 152.49 0.32 0.2102911217717027 11-Aug-2016 152.17 0.38 0.2503458725871269 10-Aug-2016 151.79 -0.54 -0.35449353377535614 09-Aug-2016 152.33 0.03 0.01969796454366382 08-Aug-2016 152.3 0.19 0.12490960489119717 05-Aug-2016 152.11 1.12 0.7417709782104775 04-Aug-2016 150.99 0.87 0.5795363709032774 03-Aug-2016 150.12 -0.52 -0.34519383961763145 02-Aug-2016 150.64 -0.72 -0.47568710359408034 01-Aug-2016 151.36 0.43 0.2849002849002849 29-Jul-2016 150.93 -0.29 -0.19177357492395186 28-Jul-2016 151.22 -0.74 -0.4869702553303501 27-Jul-2016 151.96 -0.01 -0.006580246101204185 26-Jul-2016 151.97 0.19 0.12518118329160627 25-Jul-2016 151.78 0.38 0.2509907529722589 22-Jul-2016 151.4 -0.43 -0.2832114865309886 21-Jul-2016 151.83 0.84 0.5563282336578581 20-Jul-2016 150.99 0.02 0.013247665099026296 19-Jul-2016 150.97 0.06 0.03975879663375522 18-Jul-2016 150.91 0.13 0.08621833134367954 15-Jul-2016 150.78 -0.13 -0.08614405937313631 14-Jul-2016 150.91 0.79 0.5262456701305622 13-Jul-2016 150.12 -0.02 -0.013320900492873319 12-Jul-2016 150.14 1.07 0.7177835916012612 11-Jul-2016 149.07 1.83 1.2428687856560716 08-Jul-2016 147.24 0.62 0.42286181966989494 07-Jul-2016 146.62 2.01 1.3899453703063411 06-Jul-2016 144.61 -0.45 -0.3102164621535916 05-Jul-2016 145.06 -1.69 -1.151618398637138 04-Jul-2016 146.75 -0.63 -0.42746641335323654 01-Jul-2016 147.38 2.92 2.0213207808389866 30-Jun-2016 144.46 1.1 0.7672991071428571 29-Jun-2016 143.36 2.46 1.745919091554294 28-Jun-2016 140.9 0.5 0.3561253561253561 27-Jun-2016 140.4 -4.63 -3.1924429428394125 24-Jun-2016 145.03 -1.95 -1.326711117158797 22-Jun-2016 146.98 0.3 0.20452686119443686 21-Jun-2016 146.68 -0.79 -0.535702176713908 20-Jun-2016 147.47 1.71 1.1731613611416027 17-Jun-2016 145.76 1.5 1.0397892693747401 16-Jun-2016 144.26 -1.93 -1.3201997400643 15-Jun-2016 146.19 0.06 0.04105933073290905 14-Jun-2016 146.13 -1.67 -1.1299052774018945 13-Jun-2016 147.8 -0.5 -0.33715441672285906 10-Jun-2016 148.3 -1.51 -1.007943394966958 09-Jun-2016 149.81 -0.66 -0.43862563966239115 08-Jun-2016 150.47 1.07 0.7161981258366801 07-Jun-2016 149.4 0.59 0.39647873126805994 06-Jun-2016 148.81 0.7 0.4726217000877726 03-Jun-2016 148.11 0.39 0.26401299756295693 02-Jun-2016 147.72 0.75 0.5103082261686058 01-Jun-2016 146.97 -0.61 -0.41333514026290824 31-May-2016 147.58 0.06 0.04067245119305857 30-May-2016 147.52 0.42 0.28552005438477224 27-May-2016 147.1 0.45 0.3068530514831231 26-May-2016 146.65 0.17 0.11605679956308028 25-May-2016 146.48 1.28 0.8815426997245179 24-May-2016 145.2 0.91 0.6306743364058494 23-May-2016 144.29 0.46 0.31982201209761524 20-May-2016 143.83 1.7 1.1960880883698024 19-May-2016 142.13 -1.52 -1.058127392969022 18-May-2016 143.65 -1.24 -0.8558216578093726 17-May-2016 144.89 0.62 0.4297497747279407 13-May-2016 144.27 -0.83 -0.5720192970365265 12-May-2016 145.1 -0.43 -0.29547172404315264 11-May-2016 145.53 0.57 0.3932119205298013 10-May-2016 144.96 0.73 0.5061360327255079 09-May-2016 144.23 1.08 0.7544533705902899 06-May-2016 143.15 -0.93 -0.6454747362576346 04-May-2016 144.08 -0.22 -0.15246015246015246 03-May-2016 144.3 -0.73 -0.5033441356960628 02-May-2016 145.03 0.37 0.25577215539886633 29-Apr-2016 144.66 -2.52 -1.7121891561353444 28-Apr-2016 147.18 0.03 0.020387359836901122 27-Apr-2016 147.15 0.95 0.6497948016415869 26-Apr-2016 146.2 1 0.6887052341597796 25-Apr-2016 145.2 -0.63 -0.4320098745114174 22-Apr-2016 145.83 0.14 0.09609444711373465 21-Apr-2016 145.69 -0.2 -0.1370895880457879 20-Apr-2016 145.89 -0.28 -0.1915577751932681 19-Apr-2016 146.17 1.9 1.3169751161017536 18-Apr-2016 144.27 -0.12 -0.083108248493663 15-Apr-2016 144.39 0.15 0.10399334442595674 14-Apr-2016 144.24 0.61 0.4247023602311495 13-Apr-2016 143.63 1.87 1.3191309255079007 12-Apr-2016 141.76 -1.23 -0.8602000139869921 11-Apr-2016 142.99 0.05 0.034979711767175035 08-Apr-2016 142.94 0.17 0.11907263430692723 07-Apr-2016 142.77 0.96 0.6769621324307171 06-Apr-2016 141.81 -0.11 -0.07750845546786922 05-Apr-2016 141.92 -1.98 -1.3759555246699096 04-Apr-2016 143.9 1.46 1.0249929795001405 01-Apr-2016 142.44 -0.58 -0.40553768703677806 31-Mar-2016 143.02 -0.29 -0.2023585234805666 30-Mar-2016 143.31 2.67 1.8984641638225257 29-Mar-2016 140.64 0.88 0.6296508299942759 24-Mar-2016 139.76 -0.94 -0.668088130774698 23-Mar-2016 140.7 -1.01 -0.712723167031261 22-Mar-2016 141.71 0.16 0.1130342635111268 21-Mar-2016 141.55 -0.3 -0.21149101163200565 18-Mar-2016 141.85 1.26 0.8962230599615905 17-Mar-2016 140.59 0.99 0.7091690544412608 16-Mar-2016 139.6 0.47 0.3378135556673615 15-Mar-2016 139.13 -0.97 -0.6923625981441828 14-Mar-2016 140.1 0.87 0.6248653307476837 11-Mar-2016 139.23 0.43 0.30979827089337175 10-Mar-2016 138.8 1.18 0.8574335125708472 09-Mar-2016 137.62 -0.14 -0.1016260162601626 08-Mar-2016 137.76 -0.68 -0.49118751805836464 07-Mar-2016 138.44 -0.1 -0.07218131947452 04-Mar-2016 138.54 0.89 0.6465673810388667 03-Mar-2016 137.65 1.14 0.8351036554098601 02-Mar-2016 136.51 1.53 1.1335012594458438 01-Mar-2016 134.98 0.15 0.1112512052213899 29-Feb-2016 134.83 -0.3 -0.22200843632058018 26-Feb-2016 135.13 1.94 1.4565658082438622 25-Feb-2016 133.19 2.89 2.217958557175748 24-Feb-2016 130.3 -2.18 -1.6455314009661837 23-Feb-2016 132.48 -0.3 -0.22593764121102575 22-Feb-2016 132.78 2.76 2.1227503461006 19-Feb-2016 130.02 -1.02 -0.7783882783882784 18-Feb-2016 131.04 0.83 0.6374318408724369 17-Feb-2016 130.21 2.84 2.2297244249038237 16-Feb-2016 127.37 0.97 0.7674050632911392 15-Feb-2016 126.4 1.7 1.36327185244587 12-Feb-2016 124.7 0.24 0.19283303872730195 11-Feb-2016 124.46 -1.99 -1.5737445630684064 10-Feb-2016 126.45 0.12 0.0949893137022085 09-Feb-2016 126.33 -0.73 -0.574531717298914 08-Feb-2016 127.06 -5.42 -4.091183574879227 05-Feb-2016 132.48 -1.32 -0.9865470852017937 04-Feb-2016 133.8 0.59 0.44290969146460474 03-Feb-2016 133.21 -0.34 -0.2545862972669412 02-Feb-2016 133.55 -0.9 -0.6693938267013759 01-Feb-2016 134.45 0.65 0.4857997010463378 29-Jan-2016 133.8 0.34 0.2547579799190769 28-Jan-2016 133.46 -0.61 -0.4549862012381592 27-Jan-2016 134.07 1.28 0.9639280066270051 26-Jan-2016 132.79 -1.17 -0.8733950432965064 25-Jan-2016 133.96 -1.02 -0.7556675062972292 22-Jan-2016 134.98 3.6 2.740143096361699 21-Jan-2016 131.38 1.72 1.326546351997532 20-Jan-2016 129.66 -4.48 -3.339794244818846 19-Jan-2016 134.14 0.46 0.3441053261520048 18-Jan-2016 133.68 0.4 0.30012004801920766 15-Jan-2016 133.28 -0.26 -0.19469821776246818 14-Jan-2016 133.54 -5.85 -4.19685773728388 13-Jan-2016 139.39 -0.45 -0.32179633867276886 12-Jan-2016 139.84 1.07 0.7710600273834403 11-Jan-2016 138.77 -2.61 -1.8460885556655822 08-Jan-2016 141.38 -1.02 -0.7162921348314607 07-Jan-2016 142.4 -2.81 -1.935128434680807 06-Jan-2016 145.21 -1.34 -0.9143636983964517 05-Jan-2016 146.55 0.21 0.14350143501435014 04-Jan-2016 146.34 -2.83 -1.8971643091774486 31-Dec-2015 149.17 -1.58 -1.0480928689883913 30-Dec-2015 150.75 0.04 0.026541039081680047 29-Dec-2015 150.71 1.49 0.998525666800697 28-Dec-2015 149.22 0.29 0.19472235278318673 23-Dec-2015 148.93 2.14 1.457864977178282 22-Dec-2015 146.79 0.07 0.04770992366412214 21-Dec-2015 146.72 -0.62 -0.4207954391204018 18-Dec-2015 147.34 -2.62 -1.7471325686849826 17-Dec-2015 149.96 0.19 0.12686118715363556 16-Dec-2015 149.77 1.06 0.7127967184452962 15-Dec-2015 148.71 1.56 1.0601427115188584 14-Dec-2015 147.15 -1.08 -0.7285974499089253 11-Dec-2015 148.23 -1.54 -1.0282433064031515 10-Dec-2015 149.77 -1.2 -0.7948599059415778 09-Dec-2015 150.97 1.01 0.6735129367831422 08-Dec-2015 149.96 -1.39 -0.918401057152296 07-Dec-2015 151.35 -0.11 -0.07262643602271227 04-Dec-2015 151.46 -1.08 -0.7080110135046546 03-Dec-2015 152.54 -1.86 -1.2046632124352332 02-Dec-2015 154.4 0.12 0.077780658542909 01-Dec-2015 154.28 1.07 0.6983878336923177 30-Nov-2015 153.21 0.15 0.09800078400627205 27-Nov-2015 153.06 -0.25 -0.16306829300110887 26-Nov-2015 153.31 0.41 0.2681491170699804 25-Nov-2015 152.9 1.11 0.7312734699255551 24-Nov-2015 151.79 -0.51 -0.334865397242285 23-Nov-2015 152.3 0.16 0.10516629420270804 20-Nov-2015 152.14 0.51 0.33634505045175755 19-Nov-2015 151.63 1.33 0.884896872920825 18-Nov-2015 150.3 0.48 0.32038446135362436 17-Nov-2015 149.82 1.11 0.746419205164414 16-Nov-2015 148.71 -0.39 -0.26156941649899396 13-Nov-2015 149.1 -1.69 -1.1207639763910073 12-Nov-2015 150.79 -1.73 -1.1342774718069761 11-Nov-2015 152.52 0.25 0.16418204505155315 10-Nov-2015 152.27 -0.87 -0.5681076139480215 09-Nov-2015 153.14 -0.3 -0.19551616266944735 06-Nov-2015 153.44 -1.17 -0.7567427721363431 05-Nov-2015 154.61 0.15 0.09711252104104623 04-Nov-2015 154.46 0.5 0.3247596778383996 03-Nov-2015 153.96 0.89 0.5814333311556804 02-Nov-2015 153.07 0.52 0.34087184529662407 30-Oct-2015 152.55 0.42 0.27607966870439754 29-Oct-2015 152.13 0.08 0.052614271621177246 28-Oct-2015 152.05 2.16 1.44105677496831 27-Oct-2015 149.89 -0.93 -0.6166290942845777 26-Oct-2015 150.82 -0.79 -0.5210738077963195 23-Oct-2015 151.61 1.01 0.6706507304116865 22-Oct-2015 150.6 -0.69 -0.4560777315090224 21-Oct-2015 151.29 -0.8 -0.5260043395358012 20-Oct-2015 152.09 0.36 0.23726356027153497 19-Oct-2015 151.73 0.27 0.17826488841938465 16-Oct-2015 151.46 1.56 1.0406937958639093 15-Oct-2015 149.9 -1.06 -0.7021727609962904 14-Oct-2015 150.96 -0.57 -0.37616313601267076 13-Oct-2015 151.53 0.16 0.10570126180881284 12-Oct-2015 151.37 -0.06 -0.039622267714455525 09-Oct-2015 151.43 1.94 1.2977456686065958 08-Oct-2015 149.49 0.45 0.30193236714975846 07-Oct-2015 149.04 -0.17 -0.11393338248106695 06-Oct-2015 149.21 0.76 0.5119568878410239 05-Oct-2015 148.45 5.73 4.014854260089686 02-Oct-2015 142.72 -1.25 -0.8682364381468362 01-Oct-2015 143.97 0.24 0.1669797537048633 30-Sept-2015 143.73 1.63 1.147079521463758 29-Sept-2015 142.1 -2.36 -1.6336702201301398 28-Sept-2015 144.46 -3.7 -2.4973002159827216 25-Sept-2015 148.16 1.82 1.2436791034577013 24-Sept-2015 146.34 -2.18 -1.4678157823862106 23-Sept-2015 148.52 -0.69 -0.4624354935996247 22-Sept-2015 149.21 -2.51 -1.654363300817295 21-Sept-2015 151.72 0.51 0.3372792804708683 18-Sept-2015 151.21 -1.75 -1.1440899581589958 17-Sept-2015 152.96 1.34 0.8837884184144572 16-Sept-2015 151.62 1.47 0.9790209790209791 15-Sept-2015 150.15 0.22 0.1467351430667645 14-Sept-2015 149.93 0.94 0.6309148264984227 11-Sept-2015 148.99 -0.26 -0.17420435510887772 10-Sept-2015 149.25 -2.61 -1.7186882655077045 09-Sept-2015 151.86 1.91 1.2737579193064354 08-Sept-2015 149.95 2.12 1.4340796861259555 07-Sept-2015 147.83 -0.33 -0.22273218142548595 04-Sept-2015 148.16 -2.1 -1.3975775322773858 03-Sept-2015 150.26 2.38 1.6094130375980524 02-Sept-2015 147.88 -0.99 -0.665009740041647 01-Sept-2015 148.87 -2.54 -1.6775642295753252 31-Aug-2015 151.41 -0.75 -0.49290220820189273 28-Aug-2015 152.16 1.77 1.1769399561141034 27-Aug-2015 150.39 4.4 3.013905061990547 26-Aug-2015 145.99 -2.38 -1.6040978634494845 25-Aug-2015 148.37 2.56 1.7557094849461627 24-Aug-2015 145.81 -8.57 -5.551237206892084 21-Aug-2015 154.38 -3.49 -2.2106796731487934 20-Aug-2015 157.87 -1.66 -1.0405566351156523 19-Aug-2015 159.53 -1.44 -0.8945766291855626 18-Aug-2015 160.97 1.59 0.9976157610741624 17-Aug-2015 159.38 0.06 0.03766005523474768 14-Aug-2015 159.32 0.47 0.2958766131570664 13-Aug-2015 158.85 0.68 0.4299171777201745 12-Aug-2015 158.17 -1.23 -0.7716436637390214 11-Aug-2015 159.4 -0.88 -0.5490391814324931 10-Aug-2015 160.28 1.46 0.9192796876967636 07-Aug-2015 158.82 -1.2 -0.7499062617172854 06-Aug-2015 160.02 -1.72 -1.0634351428218127 05-Aug-2015 161.74 0.83 0.5158162948231931 04-Aug-2015 160.91 0.01 0.006215040397762586 03-Aug-2015 160.9 -0.02 -0.012428535918468804 31-Jul-2015 160.92 1.2 0.7513148009015778 30-Jul-2015 159.72 0.29 0.18189801166656214 29-Jul-2015 159.43 1.67 1.0585699797160244 28-Jul-2015 157.76 -0.31 -0.1961156449674195 27-Jul-2015 158.07 -3.28 -2.03284784629687 24-Jul-2015 161.35 -1.14 -0.7015816357929718 23-Jul-2015 162.49 0.09 0.05541871921182266 22-Jul-2015 162.4 -0.8 -0.49019607843137253 21-Jul-2015 163.2 0.42 0.2580169553999263 20-Jul-2015 162.78 -0.58 -0.3550440744368266 17-Jul-2015 163.36 -0.74 -0.4509445460085314 16-Jul-2015 164.1 0.35 0.21374045801526717 15-Jul-2015 163.75 0.47 0.2878490935815777 14-Jul-2015 163.28 0.48 0.29484029484029484 13-Jul-2015 162.8 1.86 1.1557102025599602 10-Jul-2015 160.94 0.27 0.1680463060932346 09-Jul-2015 160.67 0.2 0.12463388795413473 08-Jul-2015 160.47 0.01 0.00623208276205908 07-Jul-2015 160.46 -0.36 -0.2238527546325084 06-Jul-2015 160.82 -0.97 -0.5995426169726188 03-Jul-2015 161.79 -0.26 -0.16044430731255785 02-Jul-2015 162.05 -0.29 -0.17863742762104226 01-Jul-2015 162.34 1.29 0.8009934802856256 30-Jun-2015 161.05 -1.88 -1.1538697600196404 29-Jun-2015 162.93 -2.06 -1.2485605188193223 26-Jun-2015 164.99 0.12 0.07278461818402378 25-Jun-2015 164.87 -1.32 -0.794271616824117 24-Jun-2015 166.19 -0.55 -0.32985486385990165 22-Jun-2015 166.74 0.87 0.5245071441490323 19-Jun-2015 165.87 1.04 0.6309531031972335 18-Jun-2015 164.83 0.38 0.23107327455153542 17-Jun-2015 164.45 1.14 0.6980589063743801 16-Jun-2015 163.31 0.94 0.5789246782041018 15-Jun-2015 162.37 -1.49 -0.9093128280239229 12-Jun-2015 163.86 -0.93 -0.5643546331694884 11-Jun-2015 164.79 2.01 1.234795429413933 10-Jun-2015 162.78 1.31 0.8112962160153588 09-Jun-2015 161.47 -1.42 -0.8717539443796427 08-Jun-2015 162.89 0.35 0.2153316106804479 05-Jun-2015 162.54 -1.28 -0.7813453790745941 04-Jun-2015 163.82 -0.03 -0.0183094293561184 03-Jun-2015 163.85 0.82 0.5029749125927744 02-Jun-2015 163.03 0.11 0.06751780014731157 01-Jun-2015 162.92 -0.65 -0.39738338326098915 29-May-2015 163.57 0.04 0.024460343667828535 28-May-2015 163.53 0.16 0.09793719777192875 27-May-2015 163.37 0.12 0.07350689127105667 26-May-2015 163.25 -1.3 -0.7900334244910362 22-May-2015 164.55 0.19 0.11559990265271355 21-May-2015 164.36 0.13 0.07915727942519638 20-May-2015 164.23 -0.19 -0.11555771803916798 19-May-2015 164.42 0.85 0.5196551934951397 18-May-2015 163.57 0.71 0.4359572639076507 15-May-2015 162.86 0.61 0.37596302003081666 13-May-2015 162.25 1.82 1.1344511625007792 12-May-2015 160.43 -1.85 -1.1400049297510475 11-May-2015 162.28 0.24 0.1481115773882992 08-May-2015 162.04 2.91 1.8286935210205493 07-May-2015 159.13 -0.29 -0.1819094216534939 06-May-2015 159.42 -1.77 -1.0980830076307464 05-May-2015 161.19 -0.92 -0.5675158842761088 04-May-2015 162.11 1.24 0.7708087275439797 30-Apr-2015 160.87 -1.05 -0.6484683794466403 29-Apr-2015 161.92 -0.08 -0.04938271604938271 28-Apr-2015 162 -2.46 -1.4958044509303174 27-Apr-2015 164.46 -0.03 -0.018238190771475468 24-Apr-2015 164.49 0.01 0.006079766536964981 23-Apr-2015 164.48 0.66 0.4028812110853376 22-Apr-2015 163.82 -0.75 -0.45573312268335664 21-Apr-2015 164.57 0.69 0.4210397852086893 20-Apr-2015 163.88 0.76 0.4659146640510054 17-Apr-2015 163.12 -1.26 -0.766516607859837 16-Apr-2015 164.38 -0.48 -0.2911561324760403 15-Apr-2015 164.86 1.49 0.9120401542510865 14-Apr-2015 163.37 -1.31 -0.7954821471945591 13-Apr-2015 164.68 0.83 0.5065608788526091 10-Apr-2015 163.85 0.32 0.19568274934262828 09-Apr-2015 163.53 0.6 0.3682563063892469 08-Apr-2015 162.93 0.37 0.22760826771653545 07-Apr-2015 162.56 0.89 0.5505041133172512 02-Apr-2015 161.67 2.03 1.2716111250313205 01-Apr-2015 159.64 -1.74 -1.078200520510596 31-Mar-2015 161.38 -0.29 -0.17937774478876725 30-Mar-2015 161.67 1.8 1.125914805779696 27-Mar-2015 159.87 1.23 0.7753403933434191 26-Mar-2015 158.64 -2.75 -1.7039469607782392 25-Mar-2015 161.39 -1.27 -0.7807697036763802 24-Mar-2015 162.66 -0.72 -0.4406904149834741 23-Mar-2015 163.38 0.45 0.2761922297919352 20-Mar-2015 162.93 1.16 0.7170674414291895 19-Mar-2015 161.77 1.45 0.904441117764471 18-Mar-2015 160.32 0.38 0.2375890959109666 17-Mar-2015 159.94 0.44 0.27586206896551724 16-Mar-2015 159.5 1.79 1.1349946103607889 13-Mar-2015 157.71 -0.45 -0.2845220030349014 12-Mar-2015 158.16 1.52 0.9703779366700716 11-Mar-2015 156.64 -0.51 -0.3245307031498568 10-Mar-2015 157.15 -1.24 -0.7828777069259423 09-Mar-2015 158.39 -1.43 -0.8947566011763234 06-Mar-2015 159.82 -0.41 -0.2558821693815141 05-Mar-2015 160.23 1.31 0.8243141203121067 04-Mar-2015 158.92 -1.03 -0.6439512347608628 03-Mar-2015 159.95 -0.22 -0.13735406130985828 02-Mar-2015 160.17 0.21 0.1312828207051763 27-Feb-2015 159.96 0.15 0.09386146048432513 26-Feb-2015 159.81 -0.06 -0.03753049352598987 25-Feb-2015 159.87 -0.23 -0.14366021236727045 24-Feb-2015 160.1 0.16 0.10003751406777542 23-Feb-2015 159.94 1.33 0.8385347708215118 20-Feb-2015 158.61 -0.46 -0.289180863770667 19-Feb-2015 159.07 0.52 0.3279722485020498 18-Feb-2015 158.55 0.32 0.2022372495734058 17-Feb-2015 158.23 -0.17 -0.10732323232323232 16-Feb-2015 158.4 0.66 0.41841004184100417 13-Feb-2015 157.74 0.93 0.5930744212741534 12-Feb-2015 156.81 1.25 0.803548470043713 11-Feb-2015 155.56 1.17 0.7578211024030054 10-Feb-2015 154.39 -0.57 -0.3678368611254517 09-Feb-2015 154.96 -0.39 -0.2510460251046025 06-Feb-2015 155.35 0.8 0.517631834357813 05-Feb-2015 154.55 1.45 0.9470934030045721 04-Feb-2015 153.1 0.39 0.255386025800537 03-Feb-2015 152.71 3.09 2.0652319208661942 02-Feb-2015 149.62 -1.82 -1.201796090861067 30-Jan-2015 151.44 0.72 0.47770700636942676 29-Jan-2015 150.72 -2.65 -1.7278476885962053 28-Jan-2015 153.37 0.8 0.5243494789277053 27-Jan-2015 152.57 -0.22 -0.14398848092152627 26-Jan-2015 152.79 0.01 0.006545359340227779 23-Jan-2015 152.78 2.4 1.5959569091634527 22-Jan-2015 150.38 0.06 0.03991484832357637 21-Jan-2015 150.32 1.24 0.8317681781593775 20-Jan-2015 149.08 -0.87 -0.5801933977992664 19-Jan-2015 149.95 1.84 1.2423198973735736 16-Jan-2015 148.11 -0.99 -0.6639839034205232 15-Jan-2015 149.1 -0.11 -0.07372160042892567 14-Jan-2015 149.21 -4.01 -2.617151807857982 13-Jan-2015 153.22 2.31 1.5307136703995758 12-Jan-2015 150.91 -2.04 -1.3337692056227526 09-Jan-2015 152.95 0.24 0.1571606312618689 08-Jan-2015 152.71 2.05 1.3606796760918625 07-Jan-2015 150.66 -0.26 -0.17227670288894778 06-Jan-2015 150.92 -1.27 -0.8344832117747553 05-Jan-2015 152.19 -2.17 -1.4058046125939363 02-Jan-2015 154.36 -0.64 -0.4129032258064516 31-Dec-2014 155 0.17 0.10979784279532391 30-Dec-2014 154.83 -0.34 -0.21911451955919314 29-Dec-2014 155.17 -- -- 23-Dec-2014 154.44 0.6 0.39001560062402496 22-Dec-2014 153.84 0.66 0.4308656482569526 19-Dec-2014 153.18 0.82 0.5381990023628249 18-Dec-2014 152.36 4.59 3.1061785206740202 17-Dec-2014 147.77 0.41 0.2782301845819761 16-Dec-2014 147.36 -1.97 -1.3192258755775799 15-Dec-2014 149.33 -0.08 -0.05354393949534837 12-Dec-2014 149.41 -0.87 -0.5789193505456481 11-Dec-2014 150.28 -0.65 -0.4306632213608958 10-Dec-2014 150.93 1.13 0.7543391188251002 09-Dec-2014 149.8 -2.44 -1.6027325275880189 08-Dec-2014 152.24 -0.2 -0.13119916032537393 05-Dec-2014 152.44 0.18 0.11821883620123473 04-Dec-2014 152.26 0.83 0.5481080367166348 03-Dec-2014 151.43 0.63 0.4177718832891247 02-Dec-2014 150.8 -0.17 -0.11260515334172352 01-Dec-2014 150.97 -2.17 -1.417004048582996 28-Nov-2014 153.14 -0.46 -0.2994791666666667 27-Nov-2014 153.6 0.41 0.26764149095893985 26-Nov-2014 153.19 -0.27 -0.1759416134497589 25-Nov-2014 153.46 0.84 0.5503865810509763 24-Nov-2014 152.62 -0.35 -0.22880303327449827 21-Nov-2014 152.97 2.48 1.647950029902319 20-Nov-2014 150.49 -0.27 -0.17909259750596976 19-Nov-2014 150.76 -0.64 -0.4227212681638045 18-Nov-2014 151.4 0.62 0.41119511871601006 17-Nov-2014 150.78 0.07 0.046446818392940084 14-Nov-2014 150.71 -0.85 -0.5608339931380312 13-Nov-2014 151.56 0.82 0.5439830171155632 12-Nov-2014 150.74 -0.54 -0.3569539925965098 11-Nov-2014 151.28 0.06 0.03967729136357625 10-Nov-2014 151.22 0.86 0.5719606278265497 07-Nov-2014 150.36 0.5 0.33364473508608034 06-Nov-2014 149.86 0.49 0.3280444533708241 05-Nov-2014 149.37 -0.5 -0.3336224728097685 04-Nov-2014 149.87 -0.78 -0.517756388981082 03-Nov-2014 150.65 0.7 0.4668222740913638 31-Oct-2014 149.95 3.31 2.257228587015821 30-Oct-2014 146.64 0.42 0.2872384078785392 29-Oct-2014 146.22 0.15 0.10269049086054631 28-Oct-2014 146.07 1.59 1.100498338870432 27-Oct-2014 144.48 -0.03 -0.02075980900975711 24-Oct-2014 144.51 0.54 0.37507814127943323 23-Oct-2014 143.97 -0.71 -0.49073818081282833 22-Oct-2014 144.68 1.69 1.1819008322260298 21-Oct-2014 142.99 2.78 1.9827401754511091 20-Oct-2014 140.21 0.09 0.0642306594347702 17-Oct-2014 140.12 4.13 3.036988013824546 16-Oct-2014 135.99 1.19 0.8827893175074184 15-Oct-2014 134.8 -0.45 -0.33271719038817005 14-Oct-2014 135.25 -1.84 -1.34218396673718 13-Oct-2014 137.09 -3.36 -2.3923104307582768 10-Oct-2014 140.45 -2.51 -1.755735870173475 09-Oct-2014 142.96 1.3 0.9176902442467881 08-Oct-2014 141.66 -1.58 -1.1030438425020943 07-Oct-2014 143.24 -2.42 -1.6614032678841137 06-Oct-2014 145.66 0.9 0.6217187068250898 03-Oct-2014 144.76 1.62 1.131759116948442 02-Oct-2014 143.14 -0.66 -0.45897079276773295 01-Oct-2014 143.8 -1.75 -1.202335967021642 30-Sept-2014 145.55 -0.08 -0.05493373618073199 29-Sept-2014 145.63 -0.23 -0.15768545180309887 26-Sept-2014 145.86 -1.04 -0.7079646017699115 25-Sept-2014 146.9 0.16 0.10903639089546135 24-Sept-2014 146.74 -1.26 -0.8513513513513513 23-Sept-2014 148 -1.17 -0.7843400147482738 22-Sept-2014 149.17 -2.4 -1.5834267994985816 19-Sept-2014 151.57 0.37 0.2447089947089947 18-Sept-2014 151.2 0.09 0.05955926146515783 17-Sept-2014 151.11 1.22 0.8139302154913604 16-Sept-2014 149.89 -0.17 -0.1132880181260829 15-Sept-2014 150.06 -1.59 -1.0484668644906034 12-Sept-2014 151.65 0.23 0.15189539030511162 11-Sept-2014 151.42 1.25 0.8323899580475461 10-Sept-2014 150.17 -0.71 -0.47057264050901376 09-Sept-2014 150.88 -1.12 -0.7368421052631579 08-Sept-2014 152 0.78 0.5158047877264912 05-Sept-2014 151.22 -1.09 -0.7156457225395575 04-Sept-2014 152.31 0.02 0.013132838663077025 03-Sept-2014 152.29 0.42 0.276552314479489 02-Sept-2014 151.87 0.59 0.39000528820729774 01-Sept-2014 151.28 0.55 0.3648908644596298 29-Aug-2014 150.73 0.32 0.21275181171464663 28-Aug-2014 150.41 -0.32 -0.21230013932196642 27-Aug-2014 150.73 0 0 26-Aug-2014 150.73 0.07 0.04646223284216116 25-Aug-2014 150.66 1.57 1.053055201556107 22-Aug-2014 149.09 -0.1 -0.06702862122126148 21-Aug-2014 149.19 0.54 0.3632694248234107 20-Aug-2014 148.65 -0.19 -0.12765385649019081 19-Aug-2014 148.84 1.04 0.7036535859269283 18-Aug-2014 147.8 1.6 1.094391244870041 14-Aug-2014 146.2 1.54 1.064565187335822 13-Aug-2014 144.66 -0.78 -0.5363036303630363 12-Aug-2014 145.44 0.15 0.10324179227751394 11-Aug-2014 145.29 2.05 1.4311644791957554 08-Aug-2014 143.24 -1.1 -0.7620895108770958 07-Aug-2014 144.34 1.2 0.8383400866284756 06-Aug-2014 143.14 -0.92 -0.6386227960571984 05-Aug-2014 144.06 -0.23 -0.1594012059047751 04-Aug-2014 144.29 -0.12 -0.08309673845301573 01-Aug-2014 144.41 -1.29 -0.8853809196980096 31-Jul-2014 145.7 -1.78 -1.2069433143477082 30-Jul-2014 147.48 -0.19 -0.12866526714972573 29-Jul-2014 147.67 0.33 0.22397176598343965 28-Jul-2014 147.34 -1.14 -0.7677801724137931 25-Jul-2014 148.48 -0.27 -0.1815126050420168 24-Jul-2014 148.75 0.27 0.1818426724137931 23-Jul-2014 148.48 0.01 0.006735367414292449 22-Jul-2014 148.47 0.65 0.43972398863482615 21-Jul-2014 147.82 0.49 0.3325867101065635 18-Jul-2014 147.33 -0.92 -0.6205733558178752 17-Jul-2014 148.25 0.07 0.04723984343366176 16-Jul-2014 148.18 -0.49 -0.32958902266765316 15-Jul-2014 148.67 -0.14 -0.09407969894496337 14-Jul-2014 148.81 0.66 0.44549443131960853 11-Jul-2014 148.15 1.1 0.7480448826929615 10-Jul-2014 147.05 -1.37 -0.9230561918878857 09-Jul-2014 148.42 -0.27 -0.18158584975452283 08-Jul-2014 148.69 -2.57 -1.6990612190929526 07-Jul-2014 151.26 -0.71 -0.46719747318549715 04-Jul-2014 151.97 0.43 0.2837534644318332 03-Jul-2014 151.54 -0.01 -0.006598482349059716 02-Jul-2014 151.55 -0.13 -0.08570675105485231 01-Jul-2014 151.68 1.57 1.0458996735727133 30-Jun-2014 150.11 0.87 0.5829536317341195 27-Jun-2014 149.24 0.71 0.478017908839965 26-Jun-2014 148.53 0.12 0.08085708510208207 25-Jun-2014 148.41 -0.5 -0.3357732858773756 24-Jun-2014 148.91 -0.12 -0.08052070053009461 20-Jun-2014 149.03 0.63 0.42452830188679247 19-Jun-2014 148.4 0.9 0.6101694915254238 18-Jun-2014 147.5 0.31 0.21061213397649298 17-Jun-2014 147.19 0.67 0.45727545727545726 16-Jun-2014 146.52 1.28 0.8812999173781327 13-Jun-2014 145.24 -0.86 -0.5886379192334018 12-Jun-2014 146.1 -0.17 -0.1162234224379572 11-Jun-2014 146.27 -0.6 -0.4085245455164431 10-Jun-2014 146.87 0.27 0.18417462482946795 06-Jun-2014 146.6 2.67 1.8550684360452998 04-Jun-2014 143.93 0.27 0.18794375609076988 03-Jun-2014 143.66 0.67 0.46856423526120705 02-Jun-2014 142.99 -0.38 -0.2650484759712632 30-May-2014 143.37 0.68 0.4765575723596608 28-May-2014 142.69 -0.26 -0.18188177684505072 27-May-2014 142.95 0.95 0.6690140845070423 26-May-2014 142 0.9 0.6378454996456414 23-May-2014 141.1 0.21 0.1490524522677266 22-May-2014 140.89 0.66 0.4706553519218427 21-May-2014 140.23 0.61 0.4369001575705486 20-May-2014 139.62 -0.64 -0.4562954513047198 19-May-2014 140.26 1.08 0.7759735594194568 16-May-2014 139.18 0.28 0.2015838732901368 15-May-2014 138.9 -2.73 -1.9275577208218597 14-May-2014 141.63 -0.4 -0.2816306414137858 13-May-2014 142.03 0.98 0.6947890818858561 12-May-2014 141.05 2.26 1.6283593918870236 09-May-2014 138.79 -1.45 -1.033941814033086 08-May-2014 140.24 1.23 0.8848284296093806 07-May-2014 139.01 -1.67 -1.1870912709695765 06-May-2014 140.68 0.33 0.23512646954043462 05-May-2014 140.35 -0.6 -0.42568286626463286 02-May-2014 140.95 2.41 1.7395697993359318 30-Apr-2014 138.54 0.15 0.10838933448948623 29-Apr-2014 138.39 -0.34 -0.24508037194550567 28-Apr-2014 138.73 -0.69 -0.4949074738201119 25-Apr-2014 139.42 -0.8 -0.5705320211096848 24-Apr-2014 140.22 -1.03 -0.7292035398230089 23-Apr-2014 141.25 0.49 0.3481102585961921 22-Apr-2014 140.76 1.83 1.3172101058086807 17-Apr-2014 138.93 1.18 0.8566243194192378 16-Apr-2014 137.75 0.66 0.4814355532861624 15-Apr-2014 137.09 1.15 0.8459614535824629 14-Apr-2014 135.94 -1.28 -0.9328086284798134 11-Apr-2014 137.22 -3.61 -2.563374281048072 10-Apr-2014 140.83 1.06 0.7583887815697217 09-Apr-2014 139.77 1.22 0.8805485384337784 08-Apr-2014 138.55 -1.97 -1.4019356675206376 07-Apr-2014 140.52 -3.72 -2.579034941763727 04-Apr-2014 144.24 -1.06 -0.729525120440468 03-Apr-2014 145.3 0.69 0.47714542562754997 02-Apr-2014 144.61 0.89 0.6192596715836348 01-Apr-2014 143.72 1.67 1.1756423794438577 31-Mar-2014 142.05 0.12 0.08454872120059184 28-Mar-2014 141.93 1.41 1.0034158838599487 27-Mar-2014 140.52 -1.79 -1.2578174407982574 26-Mar-2014 142.31 -0.47 -0.3291777559882336 25-Mar-2014 142.78 0.27 0.1894603887446495 24-Mar-2014 142.51 -3.55 -2.4305080104066823 21-Mar-2014 146.06 0.44 0.30215629721192144 20-Mar-2014 145.62 -0.48 -0.32854209445585214 19-Mar-2014 146.1 0.26 0.17827756445419637 18-Mar-2014 145.84 1.28 0.8854454897620365 17-Mar-2014 144.56 0.7 0.4865841790629779 14-Mar-2014 143.86 -1.56 -1.0727547792600742 13-Mar-2014 145.42 -0.06 -0.04124278251306021 12-Mar-2014 145.48 -2.14 -1.4496680666576345 11-Mar-2014 147.62 1.22 0.8333333333333334 10-Mar-2014 146.4 -1.3 -0.8801624915368991 07-Mar-2014 147.7 -0.7 -0.4716981132075472 06-Mar-2014 148.4 0.87 0.5897105673422355 05-Mar-2014 147.53 -0.04 -0.027105780307650606 04-Mar-2014 147.57 2.56 1.7653954899662092 03-Mar-2014 145.01 -2.16 -1.4676904260379153 28-Feb-2014 147.17 1.21 0.8289942449986297 27-Feb-2014 145.96 0.82 0.5649717514124294 26-Feb-2014 145.14 0.52 0.35956299267044667 25-Feb-2014 144.62 -0.5 -0.34454244762954794 24-Feb-2014 145.12 0.92 0.6380027739251041 21-Feb-2014 144.2 1.21 0.8462130218896426 20-Feb-2014 142.99 -0.61 -0.42479108635097496 19-Feb-2014 143.6 0.45 0.31435557107928747 18-Feb-2014 143.15 0.63 0.44204322200392926 17-Feb-2014 142.52 0.35 0.24618414574101427 14-Feb-2014 142.17 1.51 1.0735105929190958 13-Feb-2014 140.66 -1.03 -0.7269390923847837 12-Feb-2014 141.69 1.77 1.265008576329331 11-Feb-2014 139.92 0.09 0.06436387041407424 10-Feb-2014 139.83 1.37 0.9894554383937599 07-Feb-2014 138.46 1.71 1.2504570383912248 06-Feb-2014 136.75 1.78 1.318811587760243 05-Feb-2014 134.97 -0.42 -0.31021493463328165 04-Feb-2014 135.39 -2.91 -2.10412147505423 03-Feb-2014 138.3 0.17 0.12307246796496055 31-Jan-2014 138.13 -0.72 -0.518545192653943 30-Jan-2014 138.85 0.94 0.6816039446015517 29-Jan-2014 137.91 -0.86 -0.6197304892988398 28-Jan-2014 138.77 0.05 0.036043829296424454 27-Jan-2014 138.72 -1.97 -1.4002416660743477 24-Jan-2014 140.69 -1.87 -1.3117283950617284 23-Jan-2014 142.56 -0.64 -0.44692737430167595 22-Jan-2014 143.2 -0.02 -0.013964530093562352 21-Jan-2014 143.22 0.66 0.46296296296296297 20-Jan-2014 142.56 -0.36 -0.2518891687657431 17-Jan-2014 142.92 0.42 0.29473684210526313 16-Jan-2014 142.5 0.41 0.2885495108733901 15-Jan-2014 142.09 2.09 1.4928571428571429 14-Jan-2014 140 -1.2 -0.8498583569405099 13-Jan-2014 141.2 0.01 0.007082654578936185 10-Jan-2014 141.19 -0.21 -0.1485148514851485 09-Jan-2014 141.4 1.18 0.841534731136785 08-Jan-2014 140.22 -0.08 -0.05702066999287242 07-Jan-2014 140.3 0.42 0.30025736345438947 06-Jan-2014 139.88 -0.02 -0.014295925661186561 03-Jan-2014 139.9 0.18 0.12882908674491841 02-Jan-2014 139.72 -0.73 -0.5197579209683161 31-Dec-2013 140.45 0.81 0.5800630191922085 30-Dec-2013 139.64 -0.44 -0.31410622501427754 27-Dec-2013 140.08 1.22 0.8785827452110039 23-Dec-2013 138.86 1.35 0.9817467820522144 20-Dec-2013 137.51 0.34 0.24786760953561274 19-Dec-2013 137.17 1.4 1.0311556308462841 18-Dec-2013 135.77 0.33 0.2436503248670998 17-Dec-2013 135.44 -0.2 -0.14744913005013272 16-Dec-2013 135.64 1.5 1.1182346801848815 13-Dec-2013 134.14 0.49 0.3666292555181444 12-Dec-2013 133.65 -1.66 -1.226812504619023 11-Dec-2013 135.31 -0.63 -0.46343975283213185 10-Dec-2013 135.94 -0.6 -0.4394316683755676 09-Dec-2013 136.54 0.58 0.4265960576640188 06-Dec-2013 135.96 1 0.7409602845287493 05-Dec-2013 134.96 0.12 0.08899436369029962 04-Dec-2013 134.84 -0.79 -0.58246700582467 03-Dec-2013 135.63 -0.28 -0.20601868883820176 02-Dec-2013 135.91 -0.35 -0.2568618816967562 29-Nov-2013 136.26 0.1 0.07344300822561692 28-Nov-2013 136.16 0.07 0.051436549342346975 27-Nov-2013 136.09 0.87 0.6433959473450673 26-Nov-2013 135.22 -0.1 -0.07389890629618681 25-Nov-2013 135.32 0.45 0.333654630384815 22-Nov-2013 134.87 1.14 0.8524639198384805 21-Nov-2013 133.73 -0.18 -0.13441863938466134 20-Nov-2013 133.91 -0.3 -0.223530288354072 19-Nov-2013 134.21 -1.25 -0.9227816329543777 18-Nov-2013 135.46 0.38 0.28131477642878294 15-Nov-2013 135.08 0.75 0.5583265093426636 14-Nov-2013 134.33 1.38 1.037984204588191 13-Nov-2013 132.95 -0.1 -0.0751597143930853 12-Nov-2013 133.05 -0.42 -0.3146774556080018 11-Nov-2013 133.47 2.13 1.6217450890817724 08-Nov-2013 131.34 -1.96 -1.4703675918979744 07-Nov-2013 133.3 -1.08 -0.8036910254502158 06-Nov-2013 134.38 1.31 0.9844442774479597 05-Nov-2013 133.07 -0.33 -0.24737631184407796 04-Nov-2013 133.4 0.48 0.36111947035811015 31-Oct-2013 132.92 -1.16 -0.8651551312649165 30-Oct-2013 134.08 0.37 0.2767182708847506 29-Oct-2013 133.71 0.38 0.28500712517812943 28-Oct-2013 133.33 -0.86 -0.640882331023176 25-Oct-2013 134.19 1.2 0.9023234829686443 24-Oct-2013 132.99 0.71 0.5367402479588751 23-Oct-2013 132.28 -1.84 -1.3719057560393677 22-Oct-2013 134.12 0.64 0.479472580161822 21-Oct-2013 133.48 0.5 0.37599639043465183 18-Oct-2013 132.98 2.02 1.5424557116676847 17-Oct-2013 130.96 0.18 0.13763572411683744 16-Oct-2013 130.78 0.88 0.6774441878367975 15-Oct-2013 129.9 0.82 0.6352649519677719 14-Oct-2013 129.08 0.13 0.10081426909654904 11-Oct-2013 128.95 0.81 0.6321211175277041 10-Oct-2013 128.14 2.47 1.965465107026339 09-Oct-2013 125.67 -3.3 -2.5587345894394047 08-Oct-2013 128.97 -0.5 -0.38618985093071756 07-Oct-2013 129.47 -0.59 -0.45363678302322 04-Oct-2013 130.06 0.14 0.10775862068965517 03-Oct-2013 129.92 0.08 0.061614294516327786 02-Oct-2013 129.84 0.18 0.13882461823229986 01-Oct-2013 129.66 1.58 1.2336039975015616 30-Sept-2013 128.08 -0.71 -0.5512850376582032 27-Sept-2013 128.79 -0.64 -0.4944757784130418 26-Sept-2013 129.43 1.02 0.7943306596059497 25-Sept-2013 128.41 0.4 0.31247558784469964 24-Sept-2013 128.01 0.05 0.03907471084713973 23-Sept-2013 127.96 -1.78 -1.3719747186681055 20-Sept-2013 129.74 -0.4 -0.3073613032119256 19-Sept-2013 130.14 1.59 1.2368728121353558 18-Sept-2013 128.55 0.4 0.3121342177136169 17-Sept-2013 128.15 -0.34 -0.26461203206475215 16-Sept-2013 128.49 1.21 0.9506599622878693 13-Sept-2013 127.28 -0.69 -0.5391888723919669 12-Sept-2013 127.97 0.87 0.6845003933910306 11-Sept-2013 127.1 -0.18 -0.14142049025769957 10-Sept-2013 127.28 1.61 1.2811331264422694 09-Sept-2013 125.67 1.99 1.6089909443725743 06-Sept-2013 123.68 -0.52 -0.41867954911433175 05-Sept-2013 124.2 1.47 1.1977511610853093 04-Sept-2013 122.73 -0.57 -0.46228710462287104 03-Sept-2013 123.3 1.5 1.2315270935960592 02-Sept-2013 121.8 -0.98 -0.798175598631699 30-Aug-2013 122.78 0.37 0.30226288701903437 29-Aug-2013 122.41 1.18 0.9733564299265858 28-Aug-2013 121.23 -1.67 -1.3588283157038243 27-Aug-2013 122.9 -1.48 -1.189901913490915 26-Aug-2013 124.38 0.53 0.4279370205894227 23-Aug-2013 123.85 0.26 0.21037300752488067 22-Aug-2013 123.59 0.55 0.44700910273081923 21-Aug-2013 123.04 0.85 0.695637940911695 20-Aug-2013 122.19 -0.91 -0.7392363931762794 19-Aug-2013 123.1 -0.49 -0.3964722064891982 16-Aug-2013 123.59 -2.67 -2.114683985426897 14-Aug-2013 126.26 0.22 0.17454776261504285 13-Aug-2013 126.04 0.11 0.0873501151433336 12-Aug-2013 125.93 -0.23 -0.18230818008877617 09-Aug-2013 126.16 0.41 0.3260437375745527 08-Aug-2013 125.75 1.37 1.101463257758482 07-Aug-2013 124.38 -1.88 -1.4889909710121971 06-Aug-2013 126.26 -0.84 -0.6608969315499607 05-Aug-2013 127.1 0.57 0.4504860507389552 02-Aug-2013 126.53 -0.02 -0.015804030027657054 01-Aug-2013 126.55 1.51 1.207613563659629 31-Jul-2013 125.04 0.47 0.37729790479248615 30-Jul-2013 124.57 0.21 0.16886458668382118 29-Jul-2013 124.36 0.2 0.16108247422680413 26-Jul-2013 124.16 -0.49 -0.39310068190934616 25-Jul-2013 124.65 -0.44 -0.35174674234551123 24-Jul-2013 125.09 -0.51 -0.40605095541401276 23-Jul-2013 125.6 0.18 0.143517780258332 22-Jul-2013 125.42 0.91 0.7308649907637941 19-Jul-2013 124.51 -0.09 -0.07223113964686999 18-Jul-2013 124.6 0.62 0.5000806581706727 17-Jul-2013 123.98 -0.52 -0.41767068273092367 16-Jul-2013 124.5 0.12 0.0964785335262904 15-Jul-2013 124.38 0.26 0.20947470190138576 12-Jul-2013 124.12 0.38 0.307095522870535 11-Jul-2013 123.74 1.37 1.119555446596388 10-Jul-2013 122.37 0.82 0.6746194981489099 09-Jul-2013 121.55 0.17 0.1400560224089636 08-Jul-2013 121.38 1.48 1.2343619683069225 05-Jul-2013 119.9 0.68 0.5703740983056534 04-Jul-2013 119.22 0.41 0.34508879723928965 03-Jul-2013 118.81 -0.74 -0.6189878711836052 02-Jul-2013 119.55 0.46 0.386262490553363 01-Jul-2013 119.09 2.06 1.7602324190378535 28-Jun-2013 117.03 -0.31 -0.26418953468552925 27-Jun-2013 117.34 1.05 0.902915125978158 26-Jun-2013 116.29 1.65 1.439288206559665 25-Jun-2013 114.64 1.7 1.5052240127501328 24-Jun-2013 112.94 -2.67 -2.3094887985468384 21-Jun-2013 115.61 -0.95 -0.8150308853809197 20-Jun-2013 116.56 -3.33 -2.7775460839102513 19-Jun-2013 119.89 0.49 0.4103852596314908 18-Jun-2013 119.4 -0.13 -0.1087593072868736 17-Jun-2013 119.53 0.29 0.2432069775243207 14-Jun-2013 119.24 2.34 2.0017108639863133 13-Jun-2013 116.9 -1.48 -1.2502111843216759 12-Jun-2013 118.38 1.29 1.1017166282346913 11-Jun-2013 117.09 -1.79 -1.5057200538358009 10-Jun-2013 118.88 0.59 0.4987741990024516 07-Jun-2013 118.29 1.63 1.3972226984399108 06-Jun-2013 116.66 -0.76 -0.6472491909385113 05-Jun-2013 117.42 -1.95 -1.633576275446092 04-Jun-2013 119.37 0.4 0.33621921492813317 03-Jun-2013 118.97 -1.53 -1.2697095435684647 31-May-2013 120.5 -0.21 -0.17397067351503603 30-May-2013 120.71 0.44 0.36584351874948035 29-May-2013 120.27 -1.54 -1.2642640177325344 28-May-2013 121.81 2.06 1.720250521920668 27-May-2013 119.75 0.82 0.6894812074329437 24-May-2013 118.93 0.68 0.5750528541226215 23-May-2013 118.25 -2.68 -2.2161581079963617 22-May-2013 120.93 -0.55 -0.45274942377346067 21-May-2013 121.48 0.87 0.7213332227841804 17-May-2013 120.61 -0.23 -0.1903343263819927 16-May-2013 120.84 0.72 0.5994005994005994 15-May-2013 120.12 0.8 0.670465973851827 14-May-2013 119.32 1.05 0.8877991037456667 13-May-2013 118.27 -0.08 -0.06759611322348964 10-May-2013 118.35 0.08 0.06764183647586032 08-May-2013 118.27 0.34 0.2883066225727126 07-May-2013 117.93 1.13 0.9674657534246576 06-May-2013 116.8 0.07 0.05996744624346783 03-May-2013 116.73 2.63 2.3049956178790536 02-May-2013 114.1 -0.48 -0.418921277709897 30-Apr-2013 114.58 -0.3 -0.26114206128133705 29-Apr-2013 114.88 -0.2 -0.1737921445950643 26-Apr-2013 115.08 -0.04 -0.03 25-Apr-2013 115.12 1.04 0.91 24-Apr-2013 114.08 0.8 0.71 23-Apr-2013 113.28 1.71 1.53 22-Apr-2013 111.57 0.83 0.75 19-Apr-2013 110.74 -0.41 -0.37 18-Apr-2013 111.15 -1 -0.89 17-Apr-2013 112.15 -0.22 -0.2 16-Apr-2013 112.37 -1.83 -1.6 15-Apr-2013 114.2 -1.38 -1.19 12-Apr-2013 115.58 -0.32 -0.28 11-Apr-2013 115.9 1.4 1.22 10-Apr-2013 114.5 0.93 0.82 09-Apr-2013 113.57 0.91 0.81 08-Apr-2013 112.66 1.42 1.28 05-Apr-2013 111.24 -1.56 -1.38 04-Apr-2013 112.8 -1.25 -1.1 03-Apr-2013 114.05 -0.94 -0.82 02-Apr-2013 114.99 -0.42 -0.36 28-Mar-2013 115.41 1.07 0.94 27-Mar-2013 114.34 -0.41 -0.36 26-Mar-2013 114.75 -0.07 -0.06 25-Mar-2013 114.82 -0.13 -0.11 22-Mar-2013 114.95 -0.01 -0.01 21-Mar-2013 114.96 -0.53 -0.46 20-Mar-2013 115.49 0.36 0.31 19-Mar-2013 115.13 0.24 0.21 18-Mar-2013 114.89 -0.73 -0.63 15-Mar-2013 115.62 -0.21 -0.18 14-Mar-2013 115.83 1.04 0.91 13-Mar-2013 114.79 -0.02 -0.02 12-Mar-2013 114.81 0.25 0.22 11-Mar-2013 114.56 0.33 0.29 08-Mar-2013 114.23 0.33 0.29 07-Mar-2013 113.9 -0.02 -0.02 06-Mar-2013 113.92 0.76 0.67 05-Mar-2013 113.16 1.53 1.37 04-Mar-2013 111.63 1.04 0.94 01-Mar-2013 110.59 -1.28 -1.14 28-Feb-2013 111.87 1.26 1.14 27-Feb-2013 110.61 1.24 1.13 26-Feb-2013 109.37 -2.56 -2.29 25-Feb-2013 111.93 1.01 0.91 22-Feb-2013 110.92 0.9 0.82 21-Feb-2013 110.02 -3.14 -2.77 20-Feb-2013 113.16 -0.29 -0.26 19-Feb-2013 113.45 0.03 0.03 18-Feb-2013 113.42 0.39 0.35 15-Feb-2013 113.03 0.61 0.54 14-Feb-2013 112.42 -0.36 -0.32 13-Feb-2013 112.78 0.44 0.39 12-Feb-2013 112.34 0.23 0.21 11-Feb-2013 112.11 0.05 0.04 08-Feb-2013 112.06 0.49 0.44 07-Feb-2013 111.57 0.2 0.18 06-Feb-2013 111.37 0.43 0.39 05-Feb-2013 110.94 -0.24 -0.22 04-Feb-2013 111.18 0.09 0.08 01-Feb-2013 111.09 1.05 0.95 31-Jan-2013 110.04 -0.61 -0.55 30-Jan-2013 110.65 0.31 0.28 29-Jan-2013 110.34 -0.12 -0.11 28-Jan-2013 110.46 -0.54 -0.49 25-Jan-2013 111 0.78 0.71 24-Jan-2013 110.22 1.03 0.943309826907226 23-Jan-2013 109.19 0.45 0.4138311568879897 22-Jan-2013 108.74 0.06 0.06 21-Jan-2013 108.68 0.54 0.5 18-Jan-2013 108.14 0.21 0.19457055498934495 17-Jan-2013 107.93 0.92 0.8597327352583871 16-Jan-2013 107.01 0.2 0.1872483849826795 15-Jan-2013 106.81 0.07 0.06557991380925614 14-Jan-2013 106.74 -0.04 -0.037460198539052254 11-Jan-2013 106.78 0.06 0.05622188905547226 10-Jan-2013 106.72 0.06 0.056253515844740296 09-Jan-2013 106.66 0.41 0.38588235294117645 08-Jan-2013 106.25 -0.08 -0.07523746825919307 07-Jan-2013 106.33 -0.1 -0.09395847035610261 04-Jan-2013 106.43 0.7 0.6620637472808096 03-Jan-2013 105.73 0.08 0.07572172266919072 02-Jan-2013 105.65 3.97 3.9044059795436663 31-Dec-2012 101.68 0.05 0.049198071435599726 28-Dec-2012 101.63 -0.82 -0.8003904343582235 27-Dec-2012 102.45 -- -- 21-Dec-2012 103.29 -0.4 -0.38576526183817145 20-Dec-2012 103.69 -0.37 -0.35556409763597924 19-Dec-2012 104.06 0.79 0.7649849908008134 18-Dec-2012 103.27 0.9 0.8791638175246654 17-Dec-2012 102.37 0.38 0.3725855476027061 14-Dec-2012 101.99 -0.98 -0.9517335146159075 13-Dec-2012 102.97 -0.27 -0.26152654010073617 12-Dec-2012 103.24 0.15 0.14550392860607236 11-Dec-2012 103.09 0.77 0.7525410476935106 10-Dec-2012 102.32 0.24 0.23510971786833856 07-Dec-2012 102.08 0.41 0.40326546670600966 06-Dec-2012 101.67 0.04 0.04 05-Dec-2012 101.63 -0.32 -0.31 04-Dec-2012 101.95 -0.44 -0.43 03-Dec-2012 102.39 0.2 0.2 30-Nov-2012 102.19 -0.05 -0.05 29-Nov-2012 102.24 1.84 1.83 28-Nov-2012 100.4 -1.26 -1.24 27-Nov-2012 101.66 0.15 0.15 26-Nov-2012 101.51 0.4 0.4 23-Nov-2012 101.11 0.56 0.56 22-Nov-2012 100.55 0.09 0.09 21-Nov-2012 100.46 0.54 0.54 20-Nov-2012 99.92 0.33 0.33 19-Nov-2012 99.59 2.57 2.65 16-Nov-2012 97.02 -0.25 -0.26 15-Nov-2012 97.27 -2.07 -2.08 14-Nov-2012 99.34 -0.29 -0.29 13-Nov-2012 99.63 -0.17 -0.17 12-Nov-2012 99.8 0.43 0.43 09-Nov-2012 99.37 -1.67 -1.65 08-Nov-2012 101.04 -0.66 -0.65 07-Nov-2012 101.7 -0.72 -0.7 06-Nov-2012 102.42 1.33 1.32 05-Nov-2012 101.09 -0.93 -0.91 02-Nov-2012 102.02 1.62 1.61 31-Oct-2012 100.4 -0.04 -0.04 26-Oct-2012 100.44 -0.51 -0.51 25-Oct-2012 100.95 0.14 0.14 24-Oct-2012 100.81 0.84 0.84 23-Oct-2012 99.97 -1.71 -1.68 22-Oct-2012 101.68 -1.31 -1.27 19-Oct-2012 102.99 -0.37 -0.36 18-Oct-2012 103.36 0.2 0.19 17-Oct-2012 103.16 0.59 0.58 16-Oct-2012 102.57 1.57 1.55 15-Oct-2012 101 -0.66 -0.65 12-Oct-2012 101.66 -0.5 -0.49 11-Oct-2012 102.16 0.38 0.37 10-Oct-2012 101.78 -1.14 -1.11 09-Oct-2012 102.92 -0.43 -0.42 08-Oct-2012 103.35 -0.92 -0.88 05-Oct-2012 104.27 1.03 1 04-Oct-2012 103.24 0.64 0.62 03-Oct-2012 102.6 -0.1 -0.1 02-Oct-2012 102.7 -0.03 -0.03 01-Oct-2012 102.73 0.78 0.77 28-Sept-2012 101.95 -0.05 -0.05 27-Sept-2012 102 -0.11 -0.11 26-Sept-2012 102.11 -1.67 -1.61 25-Sept-2012 103.78 -0.14 -0.13 24-Sept-2012 103.92 -1.03 -0.98 21-Sept-2012 104.95 1.24 1.2 20-Sept-2012 103.71 -0.56 -0.54 19-Sept-2012 104.27 -0.14 -0.13 18-Sept-2012 104.41 -0.7 -0.67 17-Sept-2012 105.11 -0.67 -0.63 14-Sept-2012 105.78 2.52 2.44 13-Sept-2012 103.26 -0.46 -0.44 12-Sept-2012 103.72 0.07 0.07 11-Sept-2012 103.65 -- -- 10-Sept-2012 103.84 -- -- 07-Sept-2012 103.81 -- -- 06-Sept-2012 102.42 -- -- 05-Sept-2012 101.23 -- -- 04-Sept-2012 100.96 -- -- 03-Sept-2012 101.14 -- -- 31-Aug-2012 100.94 0.23 0.23 30-Aug-2012 100.71 -- -- 29-Aug-2012 101.03 -- -- 28-Aug-2012 101.02 -- -- 27-Aug-2012 101.04 -- -- 24-Aug-2012 100.56 -- -- 23-Aug-2012 100.93 -- -- 22-Aug-2012 101.31 -- -- 21-Aug-2012 102.16 -- -- 20-Aug-2012 101.63 -- -- 17-Aug-2012 102.05 -- -- 16-Aug-2012 100.92 -- -- 14-Aug-2012 100.57 -- -- 13-Aug-2012 100.54 -- -- 10-Aug-2012 100.19 -- -- 09-Aug-2012 100.49 -- -- 08-Aug-2012 100.2 -- -- 07-Aug-2012 100.05 -- -- 06-Aug-2012 99.4 -- -- 03-Aug-2012 98.79 -- -- 02-Aug-2012 97.28 -- -- 01-Aug-2012 98.35 -- -- 31-Jul-2012 98.95 -0.59 -0.59 30-Jul-2012 99.54 -- -- 27-Jul-2012 98.22 -- -- 26-Jul-2012 97.45 -- -- 25-Jul-2012 96.47 -- -- 24-Jul-2012 97.07 -- -- 23-Jul-2012 96.48 -- -- 20-Jul-2012 98.55 -- -- 19-Jul-2012 99.56 -- -- 18-Jul-2012 98.85 -- -- 17-Jul-2012 97.95 -- -- 16-Jul-2012 97.34 -- -- 13-Jul-2012 97.62 -- -- 12-Jul-2012 95.77 -- -- 11-Jul-2012 97.38 -- -- 10-Jul-2012 98.96 -- -- 09-Jul-2012 98.41 -- -- 06-Jul-2012 99.18 -- -- 05-Jul-2012 99.98 -- -- 04-Jul-2012 100.48 -- -- 03-Jul-2012 99.96 -- -- 02-Jul-2012 99.41 -- -- 29-Jun-2012 98.44 2.02 2.1 28-Jun-2012 96.42 -- -- 27-Jun-2012 96.38 -- -- 26-Jun-2012 95.73 -- -- 25-Jun-2012 95.87 -- -- 22-Jun-2012 96.98 -- -- 21-Jun-2012 99.23 -- -- 20-Jun-2012 99.69 -- -- 19-Jun-2012 99.44 -- -- 18-Jun-2012 97.57 -- -- 15-Jun-2012 96.92 -- -- 14-Jun-2012 96.35 -- -- 13-Jun-2012 96.03 -- -- 12-Jun-2012 96.22 -- -- 11-Jun-2012 97.42 -- -- 08-Jun-2012 96.29 -- -- 07-Jun-2012 98.31 -- -- 06-Jun-2012 96.42 -- -- 05-Jun-2012 94.01 -- -- 04-Jun-2012 93.74 -- -- 01-Jun-2012 95.29 -- -- 31-May-2012 96.64 -1.63 -1.66 30-May-2012 98.27 -- -- 29-May-2012 99.5 -- -- 25-May-2012 98.84 -- -- 24-May-2012 98.42 -- -- 23-May-2012 97.66 -- -- 22-May-2012 98.13 -- -- 21-May-2012 95.93 -- -- 18-May-2012 96.75 -- -- 16-May-2012 100.66 -- -- 15-May-2012 100.66 -- -- 14-May-2012 100.86 -- -- 11-May-2012 101.94 -- -- 10-May-2012 102.68 -- -- 09-May-2012 101.18 -- -- 08-May-2012 102.03 -- -- 07-May-2012 102.9 -- -- 04-May-2012 103.81 -- -- 03-May-2012 105.99 -- -- 02-May-2012 105.64 -- -- 30-Apr-2012 105.32 -0.46 -0.43 27-Apr-2012 105.78 -- -- 26-Apr-2012 104.96 -- -- 25-Apr-2012 104.36 -- -- 24-Apr-2012 102.93 -- -- 23-Apr-2012 102.36 -- -- 20-Apr-2012 104.55 -- -- 19-Apr-2012 105.05 -- -- 18-Apr-2012 104.67 -- -- 17-Apr-2012 104.22 -- -- 16-Apr-2012 103.33 -- -- 13-Apr-2012 103.99 -- -- 12-Apr-2012 103.71 -- -- 11-Apr-2012 102.65 -- -- 10-Apr-2012 103.94 -- -- 05-Apr-2012 105.85 -- -- 04-Apr-2012 106.27 -- -- 03-Apr-2012 107.4 -- -- 02-Apr-2012 106.37 -- -- 30-Mar-2012 106.57 1.03 0.98 29-Mar-2012 105.54 -- -- 28-Mar-2012 106.91 -- -- 27-Mar-2012 107.82 -- -- 26-Mar-2012 107.34 -- -- 23-Mar-2012 105.68 -- -- 22-Mar-2012 105.6 -- -- 21-Mar-2012 106.9 -- -- 20-Mar-2012 106.84 -- -- 19-Mar-2012 107.5 -- -- 16-Mar-2012 107.54 -- -- 15-Mar-2012 106.78 -- -- 14-Mar-2012 106.98 -- -- 13-Mar-2012 106.16 -- -- 12-Mar-2012 105.41 -- -- 09-Mar-2012 105.3 -- -- 08-Mar-2012 104.41 -- -- 07-Mar-2012 103.23 -- -- 06-Mar-2012 103.2 -- -- 05-Mar-2012 105.17 -- -- 02-Mar-2012 106.18 -- -- 01-Mar-2012 106.23 -- -- 29-Feb-2012 106.37 0.18 0.17 28-Feb-2012 106.19 -- -- 27-Feb-2012 105.36 -- -- 24-Feb-2012 106.27 -- -- 23-Feb-2012 105.05 -- -- 22-Feb-2012 105.63 -- -- 21-Feb-2012 105.97 -- -- 20-Feb-2012 106.17 -- -- 17-Feb-2012 106.62 -- -- 16-Feb-2012 105.15 -- -- 15-Feb-2012 105.51 -- -- 14-Feb-2012 105.05 -- -- 13-Feb-2012 105.18 -- -- 10-Feb-2012 104.42 -- -- 09-Feb-2012 105.25 -- -- 08-Feb-2012 105.08 -- -- 07-Feb-2012 104.09 -- -- 06-Feb-2012 104.38 -- -- 03-Feb-2012 104.12 -- -- 02-Feb-2012 102.97 -- -- 01-Feb-2012 102.28 -- -- 31-Jan-2012 101.65 0.79 0.78 30-Jan-2012 100.86 -- -- 27-Jan-2012 101.65 -- -- 26-Jan-2012 102.84 -- -- 25-Jan-2012 100.63 -- -- 24-Jan-2012 100.44 -- -- 23-Jan-2012 101.54 -- -- 20-Jan-2012 101.14 -- -- 19-Jan-2012 101.24 -- -- 18-Jan-2012 99.53 -- -- 17-Jan-2012 99.41 -- -- 16-Jan-2012 98.56 -- -- 13-Jan-2012 98.53 -- -- 12-Jan-2012 98.89 -- -- 11-Jan-2012 98.42 -- -- 10-Jan-2012 98.91 -- -- 09-Jan-2012 97.59 -- -- 06-Jan-2012 96.98 -- -- 05-Jan-2012 96.19 -- -- 04-Jan-2012 96.76 -- -- 03-Jan-2012 97.76 -- -- 02-Jan-2012 96.18 -- -- 30-Dec-2011 96.66 0.63 0.66 29-Dec-2011 96.03 -- -- 28-Dec-2011 96.45 -- -- 27-Dec-2011 96.95 -- -- 23-Dec-2011 96.43 -- -- 22-Dec-2011 95.96 -- -- 21-Dec-2011 94.12 -- -- 20-Dec-2011 94.26 -- -- 19-Dec-2011 93.64 -- -- 16-Dec-2011 93.86 -- -- 15-Dec-2011 93.05 -- -- 14-Dec-2011 92.61 -- -- 13-Dec-2011 95.5 -- -- 12-Dec-2011 94.7 -- -- 09-Dec-2011 95.4 -- -- 08-Dec-2011 96.25 -- -- 07-Dec-2011 96.4 -- -- 06-Dec-2011 97.43 -- -- 05-Dec-2011 98.29 -- -- 02-Dec-2011 97.71 -- -- 01-Dec-2011 97.16 -- -- 30-Nov-2011 95.76 3 3.23 29-Nov-2011 92.76 -- -- 28-Nov-2011 92.76 -- -- 25-Nov-2011 90.17 -- -- 24-Nov-2011 90 -- -- 23-Nov-2011 90.23 -- -- 22-Nov-2011 92.95 -- -- 21-Nov-2011 92.88 -- -- 18-Nov-2011 95.09 -- -- 17-Nov-2011 96.43 -- -- 16-Nov-2011 98.03 -- -- 15-Nov-2011 98.23 -- -- 14-Nov-2011 98.59 -- -- 11-Nov-2011 98.49 -- -- 10-Nov-2011 96.73 -- -- 09-Nov-2011 97.49 -- -- 08-Nov-2011 100.29 -- -- 07-Nov-2011 98.83 -- -- 04-Nov-2011 98.36 -- -- 03-Nov-2011 98.31 -- -- 02-Nov-2011 98.22 -- -- 31-Oct-2011 100.25 -1.17 -1.15 28-Oct-2011 101.42 -- -- 27-Oct-2011 100.4 -- -- 26-Oct-2011 97.83 -- -- 25-Oct-2011 98.27 -- -- 24-Oct-2011 97.88 -- -- 21-Oct-2011 96.37 -- -- 20-Oct-2011 94.18 -- -- 19-Oct-2011 95.67 -- -- 18-Oct-2011 93.01 -- -- 17-Oct-2011 94.95 -- -- 14-Oct-2011 95.47 -- -- 13-Oct-2011 93.48 -- -- 12-Oct-2011 94.22 -- -- 11-Oct-2011 92.88 -- -- 10-Oct-2011 92.32 -- -- 07-Oct-2011 90.96 -- -- 06-Oct-2011 88.26 -- -- 05-Oct-2011 86.3 -- -- 04-Oct-2011 82.86 -- -- 03-Oct-2011 86.77 -- -- 30-Sept-2011 88.4 -2.66 -2.92 29-Sept-2011 91.06 -- -- 28-Sept-2011 92.56 -- -- 27-Sept-2011 93.22 -- -- 26-Sept-2011 88.28 -- -- 23-Sept-2011 88.56 -- -- 22-Sept-2011 87.97 -- -- 21-Sept-2011 94.82 -- -- 20-Sept-2011 95.35 -- -- 19-Sept-2011 94.25 -- -- 16-Sept-2011 96.8 -- -- 15-Sept-2011 95.53 -- -- 14-Sept-2011 93.54 -- -- 13-Sept-2011 93.02 -- -- 12-Sept-2011 91.74 -- -- 09-Sept-2011 93.1 -- -- 08-Sept-2011 95.1 -- -- 07-Sept-2011 94.35 -- -- 06-Sept-2011 91.66 -- -- 05-Sept-2011 93.6 -- -- 02-Sept-2011 94.52 -- -- 01-Sept-2011 97.57 -- -- 31-Aug-2011 98.82 2.03 2.1 30-Aug-2011 96.79 -- -- 29-Aug-2011 95.39 -- -- 26-Aug-2011 90.69 -- -- 25-Aug-2011 92.85 -- -- 24-Aug-2011 92.85 -- -- 23-Aug-2011 89.04 -- -- 22-Aug-2011 90.21 -- -- 19-Aug-2011 90.98 -- -- 18-Aug-2011 92.44 -- -- 17-Aug-2011 97.81 -- -- 16-Aug-2011 96.8 -- -- 12-Aug-2011 95.5 -- -- 11-Aug-2011 91.32 -- -- 10-Aug-2011 91.92 -- -- 09-Aug-2011 89.95 -- -- 08-Aug-2011 94.12 -- -- 05-Aug-2011 96.42 -- -- 04-Aug-2011 102.24 -- -- 03-Aug-2011 103.69 -- -- 02-Aug-2011 107.19 -- -- 01-Aug-2011 108.67 -- -- 29-Jul-2011 107.66 -1.83 -1.67 28-Jul-2011 109.49 -- -- 27-Jul-2011 111.18 -- -- 26-Jul-2011 112.62 -- -- 25-Jul-2011 113.42 -- -- 22-Jul-2011 113.62 -- -- 21-Jul-2011 113.39 -- -- 20-Jul-2011 112.27 -- -- 19-Jul-2011 111.87 -- -- 18-Jul-2011 110.75 -- -- 15-Jul-2011 111.28 -- -- 14-Jul-2011 113.39 -- -- 13-Jul-2011 112.62 -- -- 12-Jul-2011 112.78 -- -- 11-Jul-2011 114.58 -- -- 08-Jul-2011 115.6 -- -- 07-Jul-2011 116.88 -- -- 06-Jul-2011 114.94 -- -- 05-Jul-2011 115.23 -- -- 04-Jul-2011 115.57 -- -- 01-Jul-2011 113.86 -- -- 30-Jun-2011 113.15 1.6 1.43 29-Jun-2011 111.55 -- -- 28-Jun-2011 110.46 -- -- 27-Jun-2011 108.96 -- -- 24-Jun-2011 109.91 -- -- 22-Jun-2011 110.64 -- -- 21-Jun-2011 109.52 -- -- 20-Jun-2011 107.44 -- -- 17-Jun-2011 107.42 -- -- 16-Jun-2011 106.95 -- -- 15-Jun-2011 108.56 -- -- 14-Jun-2011 108.57 -- -- 10-Jun-2011 108.52 -- -- 09-Jun-2011 109.09 -- -- 08-Jun-2011 108.92 -- -- 07-Jun-2011 110.18 -- -- 06-Jun-2011 110.97 -- -- 03-Jun-2011 111.86 -- -- 01-Jun-2011 115.81 -- -- 31-May-2011 116 0.72 0.62 30-May-2011 115.28 -- -- 27-May-2011 115.38 -- -- 26-May-2011 113.09 -- -- 25-May-2011 112.56 -- -- 24-May-2011 113.43 -- -- 23-May-2011 113.01 -- -- 20-May-2011 114.8 -- -- 19-May-2011 116.1 -- -- 18-May-2011 114.02 -- -- 17-May-2011 113.74 -- -- 16-May-2011 114.88 -- -- 13-May-2011 116.44 -- -- 12-May-2011 115.3 -- -- 11-May-2011 117.44 -- -- 10-May-2011 116.98 -- -- 09-May-2011 115.3 -- -- 06-May-2011 115.94 -- -- 05-May-2011 114.62 -- -- 04-May-2011 115.7 -- -- 03-May-2011 117.08 -- -- 02-May-2011 118.42 -- -- 29-Apr-2011 117.56 0.07 0.06 28-Apr-2011 117.49 -- -- 27-Apr-2011 116.84 -- -- 26-Apr-2011 116.68 -- -- 21-Apr-2011 116.14 -- -- 20-Apr-2011 115.55 -- -- 19-Apr-2011 113.41 -- -- 18-Apr-2011 112.78 -- -- 15-Apr-2011 114.09 -- -- 14-Apr-2011 113.11 -- -- 13-Apr-2011 113.94 -- -- 12-Apr-2011 113.73 -- -- 11-Apr-2011 115.51 -- -- 08-Apr-2011 116.27 -- -- 07-Apr-2011 116.68 -- -- 06-Apr-2011 117 -- -- 05-Apr-2011 116.17 -- -- 04-Apr-2011 116.3 -- -- 01-Apr-2011 116.13 -- -- 31-Mar-2011 115.19 0.08 0.07 30-Mar-2011 115.11 -- -- 29-Mar-2011 113.28 -- -- 28-Mar-2011 114.23 -- -- 25-Mar-2011 114.56 -- -- 24-Mar-2011 113.02 -- -- 23-Mar-2011 110.9 -- -- 22-Mar-2011 111.86 -- -- 21-Mar-2011 112.31 -- -- 18-Mar-2011 111.15 -- -- 17-Mar-2011 110.5 -- -- 16-Mar-2011 110.61 -- -- 15-Mar-2011 109.74 -- -- 14-Mar-2011 111.31 -- -- 11-Mar-2011 110.93 -- -- 10-Mar-2011 111.61 -- -- 09-Mar-2011 113.43 -- -- 08-Mar-2011 113.14 -- -- 07-Mar-2011 114.81 -- -- 04-Mar-2011 115.02 -- -- 03-Mar-2011 114.46 -- -- 02-Mar-2011 112.42 -- -- 01-Mar-2011 113.77 -- -- 28-Feb-2011 114.39 1.4 1.24 25-Feb-2011 112.99 -- -- 24-Feb-2011 112.08 -- -- 23-Feb-2011 112.79 -- -- 22-Feb-2011 115.39 -- -- 21-Feb-2011 116.53 -- -- 18-Feb-2011 116.51 -- -- 17-Feb-2011 116.18 -- -- 16-Feb-2011 116.15 -- -- 15-Feb-2011 115.66 -- -- 14-Feb-2011 115.65 -- -- 11-Feb-2011 114.4 -- -- 10-Feb-2011 113.47 -- -- 09-Feb-2011 113.86 -- -- 08-Feb-2011 113.53 -- -- 07-Feb-2011 113.48 -- -- 04-Feb-2011 112.41 -- -- 03-Feb-2011 111.85 -- -- 02-Feb-2011 112.3 -- -- 01-Feb-2011 111.47 -- -- 31-Jan-2011 109.69 -1.66 -1.49 28-Jan-2011 111.35 -- -- 27-Jan-2011 111.94 -- -- 26-Jan-2011 109.93 -- -- 25-Jan-2011 109.48 -- -- 24-Jan-2011 108.61 -- -- 21-Jan-2011 110 -- -- 20-Jan-2011 109.48 -- -- 19-Jan-2011 111.64 -- -- 18-Jan-2011 111.69 -- -- 17-Jan-2011 111.8 -- -- 14-Jan-2011 111.17 -- -- 13-Jan-2011 111.13 -- -- 12-Jan-2011 110.62 -- -- 11-Jan-2011 109.9 -- -- 10-Jan-2011 108.12 -- -- 07-Jan-2011 109.3 -- -- 06-Jan-2011 109.72 -- -- 05-Jan-2011 109.06 -- -- 04-Jan-2011 110.02 -- -- 03-Jan-2011 110.52 -- -- 31-Dec-2010 109.31 -0.31 -0.28 30-Dec-2010 109.62 -- -- 29-Dec-2010 109.35 -- -- 28-Dec-2010 109.5 -- -- 27-Dec-2010 108.68 -- -- 23-Dec-2010 109.47 -- -- 22-Dec-2010 109.52 -- -- 21-Dec-2010 108.9 -- -- 20-Dec-2010 108.23 -- -- 17-Dec-2010 107.93 -- -- 16-Dec-2010 106.8 -- -- 15-Dec-2010 107.88 -- -- 14-Dec-2010 107.68 -- -- 13-Dec-2010 108.05 -- -- 10-Dec-2010 107.41 -- -- 09-Dec-2010 107.32 -- -- 08-Dec-2010 106.86 -- -- 07-Dec-2010 107.59 -- -- 06-Dec-2010 106.56 -- -- 03-Dec-2010 106.24 -- -- 02-Dec-2010 105.29 -- -- 01-Dec-2010 104.51 -- -- 30-Nov-2010 102.4 0.16 0.16 29-Nov-2010 102.24 -- -- 26-Nov-2010 103.82 -- -- 25-Nov-2010 104.2 -- -- 24-Nov-2010 103.44 -- -- 23-Nov-2010 101.87 -- -- 22-Nov-2010 103.31 -- -- 19-Nov-2010 102.04 -- -- 18-Nov-2010 102.36 -- -- 17-Nov-2010 100.93 -- -- 16-Nov-2010 101.69 -- -- 15-Nov-2010 102.98 -- -- 12-Nov-2010 103.91 -- -- 11-Nov-2010 103.4 -- -- 10-Nov-2010 103.02 -- -- 09-Nov-2010 104.91 -- -- 08-Nov-2010 104.22 -- -- 05-Nov-2010 105.06 -- -- 04-Nov-2010 103.72 -- -- 03-Nov-2010 101.65 -- -- 02-Nov-2010 101.37 -- -- 29-Oct-2010 100.35 -0.61 -0.6 28-Oct-2010 100.96 -- -- 27-Oct-2010 100.61 -- -- 26-Oct-2010 100.21 -- -- 25-Oct-2010 101.57 -- -- 22-Oct-2010 99.81 -- -- 21-Oct-2010 100.49 -- -- 20-Oct-2010 99.1 -- -- 19-Oct-2010 98.84 -- -- 18-Oct-2010 100.04 -- -- 15-Oct-2010 99.74 -- -- 14-Oct-2010 99.78 -- -- 13-Oct-2010 99.91 -- -- 12-Oct-2010 98.17 -- -- 11-Oct-2010 98.69 -- -- 08-Oct-2010 97.98 -- -- 07-Oct-2010 97.37 -- -- 06-Oct-2010 98.21 -- -- 05-Oct-2010 97.52 -- -- 04-Oct-2010 96.94 -- -- 01-Oct-2010 97.47 -- -- 30-Sept-2010 97.85 1.08 1.12 29-Sept-2010 96.77 -- -- 28-Sept-2010 95.84 -- -- 27-Sept-2010 96.2 -- -- 24-Sept-2010 95.79 -- -- 23-Sept-2010 94.26 -- -- 22-Sept-2010 95.82 -- -- 21-Sept-2010 95.88 -- -- 20-Sept-2010 94.98 -- -- 17-Sept-2010 94.01 -- -- 16-Sept-2010 94.11 -- -- 15-Sept-2010 93.51 -- -- 14-Sept-2010 93.55 -- -- 13-Sept-2010 93.39 -- -- 10-Sept-2010 92.32 -- -- 09-Sept-2010 92.74 -- -- 08-Sept-2010 91.84 -- -- 07-Sept-2010 91.38 -- -- 06-Sept-2010 92.5 -- -- 03-Sept-2010 92.66 -- -- 02-Sept-2010 90.46 -- -- 01-Sept-2010 88.45 -- -- 31-Aug-2010 86.58 -2.1 -2.37 30-Aug-2010 88.68 -- -- 27-Aug-2010 86.1 -- -- 26-Aug-2010 87.32 -- -- 25-Aug-2010 85.34 -- -- 24-Aug-2010 86.27 -- -- 23-Aug-2010 89.32 -- -- 20-Aug-2010 88.04 -- -- 19-Aug-2010 89.96 -- -- 18-Aug-2010 89.69 -- -- 17-Aug-2010 89.48 -- -- 16-Aug-2010 88.09 -- -- 13-Aug-2010 88.94 -- -- 12-Aug-2010 87.6 -- -- 11-Aug-2010 89.98 -- -- 10-Aug-2010 91.88 -- -- 09-Aug-2010 92.83 -- -- 06-Aug-2010 92.94 -- -- 05-Aug-2010 93.03 -- -- 04-Aug-2010 93.14 -- -- 03-Aug-2010 92.71 -- -- 02-Aug-2010 92.63 -- -- 30-Jul-2010 90.61 -1.28 -1.39 29-Jul-2010 91.89 -- -- 28-Jul-2010 92.02 -- -- 27-Jul-2010 92.89 -- -- 26-Jul-2010 91.51 -- -- 23-Jul-2010 89.62 -- -- 22-Jul-2010 89.41 -- -- 21-Jul-2010 88.57 -- -- 20-Jul-2010 86.51 -- -- 19-Jul-2010 87.15 -- -- 16-Jul-2010 87.93 -- -- 15-Jul-2010 89.51 -- -- 14-Jul-2010 89.18 -- -- 13-Jul-2010 89.01 -- -- 12-Jul-2010 88.51 -- -- 09-Jul-2010 87.57 -- -- 08-Jul-2010 87.05 -- -- 07-Jul-2010 84.4 -- -- 06-Jul-2010 85.08 -- -- 05-Jul-2010 83.55 -- -- 02-Jul-2010 84.28 -- -- 01-Jul-2010 84.39 -- -- 30-Jun-2010 85.93 -0.58 -0.67 29-Jun-2010 86.51 -- -- 28-Jun-2010 88.41 -- -- 25-Jun-2010 88.18 -- -- 24-Jun-2010 88.44 -- -- 22-Jun-2010 91.99 -- -- 21-Jun-2010 93.65 -- -- 18-Jun-2010 92.07 -- -- 17-Jun-2010 92.76 -- -- 16-Jun-2010 92.47 -- -- 15-Jun-2010 91.56 -- -- 14-Jun-2010 91.03 -- -- 11-Jun-2010 89.41 -- -- 10-Jun-2010 88.71 -- -- 09-Jun-2010 87.13 -- -- 08-Jun-2010 85.32 -- -- 07-Jun-2010 87.85 -- -- 04-Jun-2010 90.05 -- -- 03-Jun-2010 91.67 -- -- 02-Jun-2010 88.6 -- -- 01-Jun-2010 89.43 -- -- 31-May-2010 90.49 -0.86 -0.94 28-May-2010 91.35 -- -- 27-May-2010 89.88 -- -- 26-May-2010 89.5 -- -- 25-May-2010 85.32 -- -- 21-May-2010 87.83 -- -- 20-May-2010 88.95 -- -- 19-May-2010 91.94 -- -- 18-May-2010 95.13 -- -- 17-May-2010 93.76 -- -- 14-May-2010 93.98 -- -- 12-May-2010 95.62 -- -- 11-May-2010 94.04 -- -- 10-May-2010 94.08 -- -- 07-May-2010 91.52 -- -- 06-May-2010 95.2 -- -- 05-May-2010 94.88 -- -- 04-May-2010 97.01 -- -- 03-May-2010 98.32 -- -- 30-Apr-2010 99.45 0.34 0.34 29-Apr-2010 99.11 -- -- 28-Apr-2010 98.34 -- -- 27-Apr-2010 99.9 -- -- 26-Apr-2010 100.97 -- -- 23-Apr-2010 99.94 -- -- 22-Apr-2010 97.86 -- -- 21-Apr-2010 98.94 -- -- 20-Apr-2010 97.99 -- -- 19-Apr-2010 97.47 -- -- 16-Apr-2010 98.14 -- -- 15-Apr-2010 98.78 -- -- 14-Apr-2010 98.23 -- -- 13-Apr-2010 97.6 -- -- 12-Apr-2010 97.53 -- -- 09-Apr-2010 96.9 -- -- 08-Apr-2010 95.86 -- -- 07-Apr-2010 97 -- -- 06-Apr-2010 96.65 -- -- 01-Apr-2010 95.82 -- -- 31-Mar-2010 94.78 -0.61 -0.64 30-Mar-2010 95.39 -- -- 29-Mar-2010 94.74 -- -- 26-Mar-2010 94.75 -- -- 25-Mar-2010 95.38 -- -- 24-Mar-2010 95.46 -- -- 23-Mar-2010 95.05 -- -- 22-Mar-2010 94.69 -- -- 19-Mar-2010 94.4 -- -- 18-Mar-2010 95.48 -- -- 17-Mar-2010 95.4 -- -- 16-Mar-2010 94.64 -- -- 15-Mar-2010 93.82 -- -- 12-Mar-2010 94.37 -- -- 11-Mar-2010 93.36 -- -- 10-Mar-2010 93.51 -- -- 09-Mar-2010 93.63 -- -- 08-Mar-2010 92.96 -- -- 05-Mar-2010 92.47 -- -- 04-Mar-2010 91.99 -- -- 03-Mar-2010 91.82 -- -- 02-Mar-2010 91.47 -- -- 01-Mar-2010 90.23 -- -- 26-Feb-2010 89.17 1.16 1.32 25-Feb-2010 88.01 -- -- 24-Feb-2010 88.89 -- -- 23-Feb-2010 89.26 -- -- 22-Feb-2010 89.83 -- -- 19-Feb-2010 89.12 -- -- 18-Feb-2010 89.09 -- -- 17-Feb-2010 88.85 -- -- 16-Feb-2010 87.58 -- -- 15-Feb-2010 86.79 -- -- 12-Feb-2010 85.71 -- -- 11-Feb-2010 85.11 -- -- 10-Feb-2010 85.18 -- -- 09-Feb-2010 84.86 -- -- 08-Feb-2010 84.13 -- -- 05-Feb-2010 84.27 -- -- 04-Feb-2010 85.56 -- -- 03-Feb-2010 88.32 -- -- 02-Feb-2010 86.93 -- -- 01-Feb-2010 86 -- -- 29-Jan-2010 87.32 -0.14 -0.16 28-Jan-2010 87.46 -- -- 27-Jan-2010 87.36 -- -- 26-Jan-2010 87.48 -- -- 25-Jan-2010 88.56 -- -- 22-Jan-2010 89.49 -- -- 21-Jan-2010 91.81 -- -- 20-Jan-2010 91.89 -- -- 19-Jan-2010 91.67 -- -- 18-Jan-2010 91.09 -- -- 15-Jan-2010 91.47 -- -- 14-Jan-2010 92.29 -- -- 13-Jan-2010 91.54 -- -- 12-Jan-2010 92.08 -- -- 11-Jan-2010 93.02 -- -- 08-Jan-2010 92.55 -- -- 07-Jan-2010 91.53 -- -- 06-Jan-2010 92 -- -- 05-Jan-2010 90.9 -- -- 04-Jan-2010 90.81 -- -- 31-Dec-2009 90.79 0.08 0.09 30-Dec-2009 90.71 -- -- 29-Dec-2009 90.98 -- -- 28-Dec-2009 91.91 -- -- 23-Dec-2009 90.33 -- -- 22-Dec-2009 89.65 -- -- 21-Dec-2009 89.09 -- -- 18-Dec-2009 88.07 -- -- 17-Dec-2009 87.74 -- -- 16-Dec-2009 88.93 -- -- 15-Dec-2009 87.91 -- -- 14-Dec-2009 87.64 -- -- 11-Dec-2009 87.33 -- -- 10-Dec-2009 87.01 -- -- 09-Dec-2009 86.05 -- -- 08-Dec-2009 86.06 -- -- 07-Dec-2009 87.35 -- -- 04-Dec-2009 87.67 -- -- 03-Dec-2009 87.29 -- -- 02-Dec-2009 86.54 -- -- 01-Dec-2009 85.78 -- -- 30-Nov-2009 84.22 -0.05 -0.06 27-Nov-2009 84.27 -- -- 26-Nov-2009 86.32 -- -- 25-Nov-2009 85.81 -- -- 24-Nov-2009 84.99 -- -- 23-Nov-2009 86.58 -- -- 20-Nov-2009 84.79 -- -- 19-Nov-2009 85.32 -- -- 18-Nov-2009 87.18 -- -- 17-Nov-2009 87.58 -- -- 16-Nov-2009 87.51 -- -- 13-Nov-2009 85.15 -- -- 12-Nov-2009 86.91 -- -- 11-Nov-2009 86.94 -- -- 10-Nov-2009 86.41 -- -- 09-Nov-2009 85.25 -- -- 06-Nov-2009 84.32 -- -- 05-Nov-2009 83.47 -- -- 04-Nov-2009 83.54 -- -- 03-Nov-2009 81.84 -- -- 02-Nov-2009 81.72 -- -- 30-Oct-2009 83.25 -0.23 -0.28 29-Oct-2009 83.48 -- -- 28-Oct-2009 82.99 -- -- 27-Oct-2009 85.96 -- -- 26-Oct-2009 88.33 -- -- 23-Oct-2009 88.96 -- -- 22-Oct-2009 87.22 -- -- 21-Oct-2009 89.48 -- -- 20-Oct-2009 89.43 -- -- 19-Oct-2009 88.5 -- -- 16-Oct-2009 88.5 -- -- 15-Oct-2009 89.1 -- -- 14-Oct-2009 88.43 -- -- 13-Oct-2009 87.11 -- -- 12-Oct-2009 88.38 -- -- 09-Oct-2009 87.19 -- -- 08-Oct-2009 86.33 -- -- 07-Oct-2009 85.37 -- -- 06-Oct-2009 85.65 -- -- 05-Oct-2009 83.53 -- -- 02-Oct-2009 82.21 -- -- 01-Oct-2009 85.26 -- -- 30-Sept-2009 85.15 -1.71 -1.97 29-Sept-2009 86.86 -- -- 28-Sept-2009 85.41 -- -- 25-Sept-2009 84.69 -- -- 24-Sept-2009 86.34 -- -- 23-Sept-2009 87.31 -- -- 22-Sept-2009 87.66 -- -- 21-Sept-2009 86.4 -- -- 18-Sept-2009 87.19 -- -- 17-Sept-2009 88.62 -- -- 16-Sept-2009 87.43 -- -- 15-Sept-2009 86.08 -- -- 14-Sept-2009 84.62 -- -- 11-Sept-2009 85.74 -- -- 10-Sept-2009 83.65 -- -- 09-Sept-2009 82.98 -- -- 08-Sept-2009 82.17 -- -- 07-Sept-2009 81.53 -- -- 04-Sept-2009 79.99 -- -- 03-Sept-2009 79.57 -- -- 02-Sept-2009 79.29 -- -- 01-Sept-2009 82.37 -- -- 31-Aug-2009 81.64 -1.47 -1.77 28-Aug-2009 83.11 -- -- 27-Aug-2009 81.16 -- -- 26-Aug-2009 81.88 -- -- 25-Aug-2009 82.64 -- -- 24-Aug-2009 82.55 -- -- 21-Aug-2009 81.29 -- -- 20-Aug-2009 80.14 -- -- 19-Aug-2009 78.41 -- -- 18-Aug-2009 77.97 -- -- 17-Aug-2009 78.05 -- -- 14-Aug-2009 80.45 -- -- 13-Aug-2009 80.55 -- -- 12-Aug-2009 80.51 -- -- 11-Aug-2009 80.11 -- -- 10-Aug-2009 81.02 -- -- 07-Aug-2009 80.45 -- -- 06-Aug-2009 79.95 -- -- 05-Aug-2009 80.06 -- -- 04-Aug-2009 80.02 -- -- 03-Aug-2009 79.44 -- -- 31-Jul-2009 78.7 -0.6 -0.76 30-Jul-2009 79.3 -- -- 29-Jul-2009 77.66 -- -- 28-Jul-2009 78.53 -- -- 27-Jul-2009 78.71 -- -- 24-Jul-2009 77.28 -- -- 23-Jul-2009 76.55 -- -- 22-Jul-2009 75.75 -- -- 21-Jul-2009 75.63 -- -- 20-Jul-2009 75.18 -- -- 17-Jul-2009 74.16 -- -- 16-Jul-2009 73.69 -- -- 15-Jul-2009 72.59 -- -- 14-Jul-2009 70.55 -- -- 13-Jul-2009 68.69 -- -- 10-Jul-2009 69.11 -- -- 09-Jul-2009 69.23 -- -- 08-Jul-2009 69.24 -- -- 07-Jul-2009 70.48 -- -- 06-Jul-2009 70.64 -- -- 03-Jul-2009 71.11 -- -- 02-Jul-2009 71.86 -- -- 01-Jul-2009 73.7 -- -- 30-Jun-2009 73.48 1.05 1.45 29-Jun-2009 72.43 -- -- 26-Jun-2009 72.48 -- -- 25-Jun-2009 71.59 -- -- 24-Jun-2009 71.14 -- -- 22-Jun-2009 70.92 -- -- 19-Jun-2009 73.01 -- -- 18-Jun-2009 72.09 -- -- 17-Jun-2009 70.99 -- -- 16-Jun-2009 73.57 -- -- 15-Jun-2009 73.37 -- -- 12-Jun-2009 74.43 -- -- 11-Jun-2009 75.7 -- -- 10-Jun-2009 75.46 -- -- 09-Jun-2009 74.77 -- -- 08-Jun-2009 73.74 -- -- 05-Jun-2009 75.22 -- -- 04-Jun-2009 74.28 -- -- 03-Jun-2009 74.44 -- -- 02-Jun-2009 75.47 -- -- 29-May-2009 71.81 0.8 1.13 28-May-2009 71.01 -- -- 27-May-2009 71.88 -- -- 26-May-2009 69.48 -- -- 25-May-2009 69.14 -- -- 22-May-2009 68.37 -- -- 20-May-2009 72.36 -- -- 19-May-2009 70.24 -- -- 18-May-2009 69.13 -- -- 15-May-2009 68.88 -- -- 14-May-2009 67.54 -- -- 13-May-2009 68.95 -- -- 12-May-2009 71.35 -- -- 11-May-2009 71.65 -- -- 08-May-2009 72.92 -- -- 07-May-2009 73.41 -- -- 06-May-2009 73.54 -- -- 05-May-2009 72.57 -- -- 04-May-2009 71.36 -- -- 30-Apr-2009 70.83 1.95 2.83 29-Apr-2009 68.88 -- -- 28-Apr-2009 67.53 -- -- 27-Apr-2009 68.33 -- -- 24-Apr-2009 68.38 -- -- 23-Apr-2009 67.28 -- -- 22-Apr-2009 67.22 -- -- 21-Apr-2009 65.72 -- -- 20-Apr-2009 66.84 -- -- 17-Apr-2009 68.05 -- -- 16-Apr-2009 66.66 -- -- 15-Apr-2009 65.64 -- -- 14-Apr-2009 66.89 -- -- 09-Apr-2009 66.18 -- -- 08-Apr-2009 63.48 -- -- 07-Apr-2009 63.43 -- -- 06-Apr-2009 64.38 -- -- 03-Apr-2009 65.02 -- -- 02-Apr-2009 64.1 -- -- 01-Apr-2009 60.28 -- -- 31-Mar-2009 60.51 0.16 0.27 30-Mar-2009 60.35 -- -- 27-Mar-2009 63.15 -- -- 26-Mar-2009 62.66 -- -- 25-Mar-2009 62.66 -- -- 24-Mar-2009 61.91 -- -- 23-Mar-2009 61.11 -- -- 20-Mar-2009 60.34 -- -- 19-Mar-2009 61.32 -- -- 18-Mar-2009 59.06 -- -- 17-Mar-2009 57.86 -- -- 16-Mar-2009 58.22 -- -- 13-Mar-2009 57.92 -- -- 12-Mar-2009 56.51 -- -- 11-Mar-2009 56.65 -- -- 10-Mar-2009 54.39 -- -- 09-Mar-2009 53.31 -- -- 06-Mar-2009 54.2 -- -- 05-Mar-2009 54.69 -- -- 04-Mar-2009 54.89 -- -- 03-Mar-2009 54.09 -- -- 02-Mar-2009 55.68 -- -- 27-Feb-2009 56.96 -1.73 -2.95 26-Feb-2009 58.69 -- -- 25-Feb-2009 58.33 -- -- 24-Feb-2009 57.38 -- -- 23-Feb-2009 58.73 -- -- 20-Feb-2009 58.71 -- -- 19-Feb-2009 60.9 -- -- 18-Feb-2009 59.94 -- -- 17-Feb-2009 60.82 -- -- 16-Feb-2009 63.18 -- -- 13-Feb-2009 63.75 -- -- 12-Feb-2009 62.05 -- -- 11-Feb-2009 63.63 -- -- 10-Feb-2009 65.62 -- -- 09-Feb-2009 65.73 -- -- 06-Feb-2009 65.17 -- -- 05-Feb-2009 62.39 -- -- 04-Feb-2009 63.48 -- -- 03-Feb-2009 61.81 -- -- 02-Feb-2009 61.03 -- -- 30-Jan-2009 63.18 -0.62 -0.97 29-Jan-2009 63.8 -- -- 28-Jan-2009 64.53 -- -- 27-Jan-2009 63.18 -- -- 26-Jan-2009 63.17 -- -- 23-Jan-2009 60.98 -- -- 22-Jan-2009 61.75 -- -- 21-Jan-2009 61.48 -- -- 20-Jan-2009 62.2 -- -- 19-Jan-2009 63.84 -- -- 16-Jan-2009 63.77 -- -- 15-Jan-2009 61.12 -- -- 14-Jan-2009 61.52 -- -- 13-Jan-2009 63.74 -- -- 12-Jan-2009 64.02 -- -- 09-Jan-2009 65.23 -- -- 08-Jan-2009 65.56 -- -- 07-Jan-2009 67.1 -- -- 06-Jan-2009 68.69 -- -- 05-Jan-2009 67.26 -- -- 02-Jan-2009 65.83 -- -- 31-Dec-2008 65.28 1.97 3.11 30-Dec-2008 63.31 -- -- 29-Dec-2008 63.2 -- -- 23-Dec-2008 63.63 -- -- 22-Dec-2008 63.65 -- -- 19-Dec-2008 64.52 -- -- 18-Dec-2008 64.5 -- -- 17-Dec-2008 64.8 -- -- 16-Dec-2008 62.01 -- -- 15-Dec-2008 61.86 -- -- 12-Dec-2008 60.43 -- -- 11-Dec-2008 63.12 -- -- 10-Dec-2008 62.29 -- -- 09-Dec-2008 62.24 -- -- 08-Dec-2008 62.43 -- -- 05-Dec-2008 56.93 -- -- 04-Dec-2008 60.53 -- -- 03-Dec-2008 57.76 -- -- 02-Dec-2008 57.06 -- -- 01-Dec-2008 59.39 -- -- 28-Nov-2008 61.17 -1.24 -1.99 27-Nov-2008 62.41 -- -- 26-Nov-2008 59.19 -- -- 25-Nov-2008 59.21 -- -- 24-Nov-2008 55.99 -- -- 21-Nov-2008 52.16 -- -- 20-Nov-2008 54.11 -- -- 19-Nov-2008 59.49 -- -- 18-Nov-2008 60.23 -- -- 17-Nov-2008 61.63 -- -- 14-Nov-2008 64.33 -- -- 13-Nov-2008 59.24 -- -- 12-Nov-2008 62.4 -- -- 11-Nov-2008 62.92 -- -- 10-Nov-2008 66.83 -- -- 07-Nov-2008 64.48 -- -- 06-Nov-2008 66.61 -- -- 05-Nov-2008 70.11 -- -- 04-Nov-2008 70.08 -- -- 03-Nov-2008 70.09 -- -- 31-Oct-2008 68.59 2.03 3.05 30-Oct-2008 66.56 -- -- 29-Oct-2008 64.7 -- -- 28-Oct-2008 58.87 -- -- 27-Oct-2008 61.82 -- -- 24-Oct-2008 61.54 -- -- 23-Oct-2008 64.38 -- -- 22-Oct-2008 66.71 -- -- 21-Oct-2008 69.83 -- -- 20-Oct-2008 69.22 -- -- 17-Oct-2008 67.1 -- -- 16-Oct-2008 66.33 -- -- 15-Oct-2008 69.59 -- -- 14-Oct-2008 73.25 -- -- 13-Oct-2008 69.5 -- -- 10-Oct-2008 64.79 -- -- 09-Oct-2008 72.18 -- -- 08-Oct-2008 72.98 -- -- 07-Oct-2008 76.19 -- -- 06-Oct-2008 76.15 -- -- 03-Oct-2008 82.55 -- -- 02-Oct-2008 84.01 -- -- 01-Oct-2008 86.09 -- -- 30-Sept-2008 83.88 -2.76 -3.19 29-Sept-2008 86.64 -- -- 26-Sept-2008 88.83 -- -- 25-Sept-2008 89.97 -- -- 24-Sept-2008 89.84 -- -- 23-Sept-2008 91.51 -- -- 22-Sept-2008 93.48 -- -- 19-Sept-2008 94.46 -- -- 18-Sept-2008 89.08 -- -- 17-Sept-2008 90.24 -- -- 16-Sept-2008 88.49 -- -- 15-Sept-2008 91.43 -- -- 12-Sept-2008 92.54 -- -- 11-Sept-2008 91.03 -- -- 10-Sept-2008 92.32 -- -- 09-Sept-2008 94.72 -- -- 08-Sept-2008 94.99 -- -- 05-Sept-2008 92.95 -- -- 04-Sept-2008 95.52 -- -- 03-Sept-2008 96.48 -- -- 02-Sept-2008 98.07 -- -- 01-Sept-2008 97.36 -- -- 29-Aug-2008 98 0.5 0.51 28-Aug-2008 97.5 -- -- 27-Aug-2008 96.45 -- -- 26-Aug-2008 95.94 -- -- 25-Aug-2008 96.56 -- -- 22-Aug-2008 97.07 -- -- 21-Aug-2008 96.38 -- -- 20-Aug-2008 96.29 -- -- 19-Aug-2008 96.3 -- -- 18-Aug-2008 98.07 -- -- 14-Aug-2008 97.6 -- -- 13-Aug-2008 97.36 -- -- 12-Aug-2008 98.26 -- -- 11-Aug-2008 97.5 -- -- 08-Aug-2008 95.99 -- -- 07-Aug-2008 96.24 -- -- 06-Aug-2008 96.16 -- -- 05-Aug-2008 95.37 -- -- 04-Aug-2008 95.52 -- -- 01-Aug-2008 95.96 -- -- 31-Jul-2008 97.12 0.22 0.23 30-Jul-2008 96.9 -- -- 29-Jul-2008 95.63 -- -- 28-Jul-2008 96.14 -- -- 25-Jul-2008 95.95 -- -- 24-Jul-2008 97.28 -- -- 23-Jul-2008 98.38 -- -- 22-Jul-2008 97.95 -- -- 21-Jul-2008 97.94 -- -- 18-Jul-2008 97.1 -- -- 17-Jul-2008 98.35 -- -- 16-Jul-2008 96.42 -- -- 15-Jul-2008 95.89 -- -- 14-Jul-2008 97.61 -- -- 11-Jul-2008 97.24 -- -- 10-Jul-2008 95.85 -- -- 09-Jul-2008 98.22 -- -- 08-Jul-2008 95.79 -- -- 07-Jul-2008 98.01 -- -- 04-Jul-2008 97.34 -- -- 03-Jul-2008 97.11 -- -- 02-Jul-2008 101.61 -- -- 01-Jul-2008 100.13 -- -- 30-Jun-2008 101.22 0.1 0.1 27-Jun-2008 101.12 -- -- 26-Jun-2008 102.14 -- -- 25-Jun-2008 102.73 -- -- 24-Jun-2008 102.86 -- -- 20-Jun-2008 104.47 -- -- 19-Jun-2008 104.73 -- -- 18-Jun-2008 104.67 -- -- 17-Jun-2008 105.22 -- -- 16-Jun-2008 103.99 -- -- 13-Jun-2008 103.24 -- -- 12-Jun-2008 103.8 -- -- 11-Jun-2008 103.15 -- -- 10-Jun-2008 103.34 -- -- 09-Jun-2008 104.59 -- -- 06-Jun-2008 106.35 -- -- 05-Jun-2008 105.16 -- -- 04-Jun-2008 104.27 -- -- 03-Jun-2008 104.92 -- -- 02-Jun-2008 104.48 -- -- 30-May-2008 104.64 -0.02 -0.02 29-May-2008 104.66 -- -- 28-May-2008 103.88 -- -- 27-May-2008 102.73 -- -- 26-May-2008 102.47 -- -- 23-May-2008 102.9 -- -- 22-May-2008 103.72 -- -- 21-May-2008 105.15 -- -- 20-May-2008 104.53 -- -- 19-May-2008 106.06 -- -- 16-May-2008 105.61 -- -- 15-May-2008 104.81 -- -- 14-May-2008 104.96 -- -- 13-May-2008 103.68 -- -- 09-May-2008 102.28 -- -- 08-May-2008 102.34 -- -- 07-May-2008 103.55 -- -- 06-May-2008 101.9 -- -- 05-May-2008 101.88 -- -- 02-May-2008 102.86 -- -- 30-Apr-2008 101.14 -0.17 -0.17 29-Apr-2008 101.31 -- -- 28-Apr-2008 101.93 -- -- 25-Apr-2008 100.93 -- -- 24-Apr-2008 99.9 -- -- 23-Apr-2008 100.31 -- -- 22-Apr-2008 100.54 -- -- 21-Apr-2008 102.01 -- -- 18-Apr-2008 101.57 -- -- 17-Apr-2008 100.64 -- -- 16-Apr-2008 99.21 -- -- 15-Apr-2008 97.96 -- -- 14-Apr-2008 97.77 -- -- 11-Apr-2008 98.62 -- -- 10-Apr-2008 98.28 -- -- 09-Apr-2008 99.54 -- -- 08-Apr-2008 99.47 -- -- 07-Apr-2008 100.39 -- -- 04-Apr-2008 99.53 -- -- 03-Apr-2008 98.7 -- -- 02-Apr-2008 98.14 -- -- 01-Apr-2008 96.49 -- -- 31-Mar-2008 95.77 -0.45 -0.47 28-Mar-2008 96.22 -- -- 27-Mar-2008 96.99 -- -- 26-Mar-2008 97.67 -- -- 25-Mar-2008 97.63 -- -- 20-Mar-2008 94.12 -- -- 19-Mar-2008 96.08 -- -- 18-Mar-2008 95.01 -- -- 17-Mar-2008 93.63 -- -- 14-Mar-2008 95.52 -- -- 13-Mar-2008 94.1 -- -- 12-Mar-2008 96.09 -- -- 11-Mar-2008 94.33 -- -- 10-Mar-2008 94.22 -- -- 07-Mar-2008 96.22 -- -- 06-Mar-2008 97.55 -- -- 05-Mar-2008 97.88 -- -- 04-Mar-2008 97.73 -- -- 03-Mar-2008 97.5 -- -- 29-Feb-2008 99.23 -1.32 -1.31 28-Feb-2008 100.55 -- -- 27-Feb-2008 100.93 -- -- 26-Feb-2008 100.32 -- -- 25-Feb-2008 98.43 -- -- 22-Feb-2008 98.03 -- -- 21-Feb-2008 100.14 -- -- 20-Feb-2008 98.18 -- -- 19-Feb-2008 99.15 -- -- 18-Feb-2008 98.21 -- -- 15-Feb-2008 97.92 -- -- 14-Feb-2008 99.7 -- -- 13-Feb-2008 99.09 -- -- 12-Feb-2008 98.72 -- -- 11-Feb-2008 96.69 -- -- 08-Feb-2008 97.1 -- -- 07-Feb-2008 94.75 -- -- 06-Feb-2008 96.36 -- -- 05-Feb-2008 98.36 -- -- 04-Feb-2008 99.29 -- -- 01-Feb-2008 98.78 -- -- 31-Jan-2008 95.79 -0.99 -1.02 30-Jan-2008 96.78 -- -- 29-Jan-2008 96.79 -- -- 28-Jan-2008 95.15 -- -- 25-Jan-2008 96.81 -- -- 24-Jan-2008 95.83 -- -- 23-Jan-2008 91.95 -- -- 22-Jan-2008 91.66 -- -- 21-Jan-2008 94.13 -- -- 18-Jan-2008 94.93 -- -- 17-Jan-2008 98.55 -- -- 16-Jan-2008 98.75 -- -- 15-Jan-2008 100.74 -- -- 14-Jan-2008 101.15 -- -- 11-Jan-2008 102.07 -- -- 10-Jan-2008 100.51 -- -- 09-Jan-2008 100.38 -- -- 08-Jan-2008 102.8 -- -- 07-Jan-2008 102.96 -- -- 04-Jan-2008 104.18 -- -- 03-Jan-2008 105.76 -- -- 02-Jan-2008 106.95 -- -- 31-Dec-2007 107.12 -- -- 28-Dec-2007 108.22 -- -- 27-Dec-2007 108.6 -- -- 21-Dec-2007 107.24 -- -- 20-Dec-2007 105.19 -- -- 19-Dec-2007 104.75 -- -- 18-Dec-2007 104.51 -- -- 17-Dec-2007 104.87 -- -- 14-Dec-2007 106 -- -- 13-Dec-2007 105.61 -- -- 12-Dec-2007 107.48 -- -- 11-Dec-2007 108.86 -- -- 10-Dec-2007 108.18 -- -- 07-Dec-2007 107.78 -- -- 06-Dec-2007 107.3 -- -- 05-Dec-2007 105.91 -- -- 04-Dec-2007 104.89 -- -- 03-Dec-2007 105.68 -- -- 30-Nov-2007 106.99 1.51 1.43 29-Nov-2007 105.48 -- -- 28-Nov-2007 104.09 -- -- 27-Nov-2007 101.83 -- -- 26-Nov-2007 103.57 -- -- 23-Nov-2007 101.62 -- -- 22-Nov-2007 101.15 -- -- 21-Nov-2007 101.49 -- -- 20-Nov-2007 103.04 -- -- 19-Nov-2007 103.2 -- -- 16-Nov-2007 103.14 -- -- 15-Nov-2007 104.05 -- -- 14-Nov-2007 105.64 -- -- 13-Nov-2007 103.52 -- -- 12-Nov-2007 104.6 -- -- 09-Nov-2007 105.18 -- -- 08-Nov-2007 106.87 -- -- 07-Nov-2007 108.32 -- -- 06-Nov-2007 108 -- -- 05-Nov-2007 107.43 -- -- 02-Nov-2007 107.84 -- -- 31-Oct-2007 108.56 -0.23 -0.21 30-Oct-2007 108.79 -- -- 29-Oct-2007 108.3 -- -- 26-Oct-2007 107.48 -- -- 25-Oct-2007 106.23 -- -- 24-Oct-2007 106.82 -- -- 23-Oct-2007 106.25 -- -- 22-Oct-2007 104.55 -- -- 19-Oct-2007 107.09 -- -- 18-Oct-2007 107.12 -- -- 17-Oct-2007 108.11 -- -- 16-Oct-2007 107.71 -- -- 15-Oct-2007 108.51 -- -- 12-Oct-2007 108.21 -- -- 11-Oct-2007 109.37 -- -- 10-Oct-2007 108.27 -- -- 09-Oct-2007 107.9 -- -- 08-Oct-2007 107.41 -- -- 05-Oct-2007 107.04 -- -- 04-Oct-2007 105.89 -- -- 03-Oct-2007 105.94 -- -- 02-Oct-2007 106.61 -- -- 01-Oct-2007 105.56 -- -- 28-Sept-2007 105.49 0.58 0.55 27-Sept-2007 104.91 -- -- 26-Sept-2007 104.23 -- -- 25-Sept-2007 102.58 -- -- 24-Sept-2007 103.4 -- -- 21-Sept-2007 103.46 -- -- 20-Sept-2007 103.33 -- -- 19-Sept-2007 103.86 -- -- 18-Sept-2007 99.76 -- -- 17-Sept-2007 99.79 -- -- 14-Sept-2007 99.28 -- -- 13-Sept-2007 99.53 -- -- 12-Sept-2007 99.56 -- -- 11-Sept-2007 98.68 -- -- 10-Sept-2007 98.24 -- -- 07-Sept-2007 98.85 -- -- 06-Sept-2007 99.73 -- -- 05-Sept-2007 99.78 -- -- 04-Sept-2007 99.86 -- -- 03-Sept-2007 99.43 -- -- 31-Aug-2007 99.09 1.11 1.13 30-Aug-2007 97.98 -- -- 29-Aug-2007 96.47 -- -- 28-Aug-2007 97.06 -- -- 27-Aug-2007 98.54 -- -- 24-Aug-2007 97.59 -- -- 23-Aug-2007 97.85 -- -- 22-Aug-2007 97.75 -- -- 21-Aug-2007 96.59 -- -- 20-Aug-2007 95.83 -- -- 17-Aug-2007 95.09 -- -- 16-Aug-2007 92.69 -- -- 14-Aug-2007 98.19 -- -- 13-Aug-2007 99.06 -- -- 10-Aug-2007 96.41 -- -- 09-Aug-2007 98.46 -- -- 08-Aug-2007 99.91 -- -- 07-Aug-2007 97.65 -- -- 06-Aug-2007 96.4 -- -- 03-Aug-2007 98.96 -- -- 02-Aug-2007 99.17 -- -- 01-Aug-2007 97.94 -- -- 31-Jul-2007 100.6 2.22 2.26 30-Jul-2007 98.38 -- -- 27-Jul-2007 99.11 -- -- 26-Jul-2007 100.51 -- -- 25-Jul-2007 102.79 -- -- 24-Jul-2007 103.7 -- -- 23-Jul-2007 104.88 -- -- 20-Jul-2007 105.24 -- -- 19-Jul-2007 105.88 -- -- 18-Jul-2007 104.85 -- -- 17-Jul-2007 105.63 -- -- 16-Jul-2007 106.45 -- -- 13-Jul-2007 105.57 -- -- 12-Jul-2007 105.13 -- -- 11-Jul-2007 103.53 -- -- 10-Jul-2007 104.89 -- -- 09-Jul-2007 104.34 -- -- 06-Jul-2007 104.16 -- -- 05-Jul-2007 104.34 -- -- 04-Jul-2007 103.7 -- -- 03-Jul-2007 103.71 -- -- 02-Jul-2007 102.6 -- -- 29-Jun-2007 102.56 0.64 0.63 28-Jun-2007 101.92 -- -- 27-Jun-2007 99.74 -- -- 26-Jun-2007 101.19 -- -- 25-Jun-2007 101.5 -- -- 22-Jun-2007 102.91 -- -- 21-Jun-2007 101.61 -- -- 20-Jun-2007 103.51 -- -- 19-Jun-2007 102.66 -- -- 18-Jun-2007 103.3 -- -- 15-Jun-2007 103.33 -- -- 14-Jun-2007 102.24 -- -- 13-Jun-2007 100.4 -- -- 12-Jun-2007 100.41 -- -- 11-Jun-2007 100.89 -- -- 08-Jun-2007 99.85 -- -- 07-Jun-2007 101.68 -- -- 06-Jun-2007 102.28 -- -- 05-Jun-2007 103.24 -- -- 04-Jun-2007 103.32 -- -- 01-Jun-2007 103.46 -- -- 31-May-2007 102.97 1.5 1.48 30-May-2007 101.47 -- -- 29-May-2007 101.53 -- -- 25-May-2007 100.94 -- -- 24-May-2007 101.89 -- -- 23-May-2007 102.42 -- -- 22-May-2007 101.87 -- -- 21-May-2007 101.09 -- -- 18-May-2007 100.21 -- -- 16-May-2007 100.37 -- -- 15-May-2007 100.64 -- -- 14-May-2007 101.99 -- -- 11-May-2007 101.22 -- -- 10-May-2007 102.11 -- -- 09-May-2007 102.06 -- -- 08-May-2007 101.44 -- -- 07-May-2007 102.49 -- -- 04-May-2007 102.18 -- -- 03-May-2007 101.43 -- -- 02-May-2007 100.27 -- -- 30-Apr-2007 101.7 -0.26 -0.26 27-Apr-2007 101.96 -- -- 26-Apr-2007 101.81 -- -- 25-Apr-2007 101.21 -- -- 24-Apr-2007 101.15 -- -- 23-Apr-2007 101.54 -- -- 20-Apr-2007 101.19 -- -- 19-Apr-2007 100.23 -- -- 18-Apr-2007 101.65 -- -- 17-Apr-2007 102.05 -- -- 16-Apr-2007 101.68 -- -- 13-Apr-2007 100.16 -- -- 12-Apr-2007 98.94 -- -- 11-Apr-2007 99.73 -- -- 10-Apr-2007 99.97 -- -- 05-Apr-2007 99.61 -- -- 04-Apr-2007 99.4 -- -- 03-Apr-2007 99.24 -- -- 02-Apr-2007 98.6 -- -- 30-Mar-2007 98.74 -0.01 -0.01 29-Mar-2007 98.75 -- -- 28-Mar-2007 98.47 -- -- 27-Mar-2007 99.2 -- -- 26-Mar-2007 99.78 -- -- 23-Mar-2007 99.4 -- -- 22-Mar-2007 98.94 -- -- 21-Mar-2007 97.18 -- -- 20-Mar-2007 96.68 -- -- 19-Mar-2007 96.4 -- -- 16-Mar-2007 95.64 -- -- 15-Mar-2007 95.83 -- -- 14-Mar-2007 94.58 -- -- 13-Mar-2007 97.31 -- -- 12-Mar-2007 97.16 -- -- 09-Mar-2007 97.2 -- -- 08-Mar-2007 96.91 -- -- 07-Mar-2007 96.37 -- -- 06-Mar-2007 95.81 -- -- 05-Mar-2007 95.61 -- -- 02-Mar-2007 97.11 -- -- 01-Mar-2007 96.8 -- -- 28-Feb-2007 97.95 -1.94 -1.94 27-Feb-2007 99.89 -- -- 26-Feb-2007 102.13 -- -- 23-Feb-2007 102.16 -- -- 22-Feb-2007 102.16 -- -- 21-Feb-2007 101.63 -- -- 20-Feb-2007 100.57 -- -- 19-Feb-2007 100.9 -- -- 16-Feb-2007 100.3 -- -- 15-Feb-2007 100.13 -- -- 14-Feb-2007 99.74 -- -- 13-Feb-2007 99.54 -- -- 12-Feb-2007 98.91 -- -- 09-Feb-2007 99.82 -- -- 08-Feb-2007 99.3 -- -- 07-Feb-2007 99.35 -- -- 06-Feb-2007 99.04 -- -- 05-Feb-2007 98.75 -- -- 02-Feb-2007 98.9 -- -- 01-Feb-2007 99.1 -- -- 31-Jan-2007 96.42 0.35 0.36 30-Jan-2007 96.07 -- -- 29-Jan-2007 95.65 -- -- 26-Jan-2007 94.55 -- -- 25-Jan-2007 95.73 -- -- 24-Jan-2007 95.17 -- -- 23-Jan-2007 94.56 -- -- 22-Jan-2007 94.49 -- -- 19-Jan-2007 93.76 -- -- 18-Jan-2007 95.19 -- -- 17-Jan-2007 95.78 -- -- 16-Jan-2007 96.19 -- -- 15-Jan-2007 96.03 -- -- 12-Jan-2007 95.87 -- -- 11-Jan-2007 95.02 -- -- 10-Jan-2007 93.74 -- -- 09-Jan-2007 93.79 -- -- 08-Jan-2007 93.57 -- -- 05-Jan-2007 94.13 -- -- 04-Jan-2007 94.38 -- -- 03-Jan-2007 95.42 -- -- 02-Jan-2007 95.32 -- -- 29-Dec-2006 95.98 -- -- 28-Dec-2006 95.59 -- -- 27-Dec-2006 95.61 -- -- 22-Dec-2006 94.33 -- -- 21-Dec-2006 95.38 -- -- 20-Dec-2006 95.05 -- -- 19-Dec-2006 93.87 -- -- 18-Dec-2006 96.26 -- -- 15-Dec-2006 96.3 -- -- 14-Dec-2006 96.11 -- -- 13-Dec-2006 95.6 -- -- 12-Dec-2006 95.76 -- -- 11-Dec-2006 96.15 -- -- 08-Dec-2006 95.98 -- -- 07-Dec-2006 96.45 -- -- 06-Dec-2006 96.17 -- -- 05-Dec-2006 96.67 -- -- 04-Dec-2006 95.44 -- -- 01-Dec-2006 95.03 -- -- 30-Nov-2006 95.05 0.34 0.36 29-Nov-2006 94.71 -- -- 28-Nov-2006 93.33 -- -- 27-Nov-2006 95.06 -- -- 24-Nov-2006 95.72 -- -- 23-Nov-2006 96.38 -- -- 22-Nov-2006 96.33 -- -- 21-Nov-2006 95.67 -- -- 20-Nov-2006 95.55 -- -- 17-Nov-2006 95.33 -- -- 16-Nov-2006 95.94 -- -- 15-Nov-2006 95.34 -- -- 14-Nov-2006 93.4 -- -- 13-Nov-2006 93.41 -- -- 10-Nov-2006 92.58 -- -- 09-Nov-2006 93.71 -- -- 08-Nov-2006 93.35 -- -- 07-Nov-2006 93.39 -- -- 06-Nov-2006 92.33 -- -- 03-Nov-2006 91.58 -- -- 02-Nov-2006 91.04 -- -- 31-Oct-2006 93.58 0.46 0.49 30-Oct-2006 93.12 -- -- 27-Oct-2006 94.26 -- -- 26-Oct-2006 94.21 -- -- 25-Oct-2006 93.58 -- -- 24-Oct-2006 93.87 -- -- 23-Oct-2006 93.92 -- -- 20-Oct-2006 93.85 -- -- 19-Oct-2006 94.55 -- -- 18-Oct-2006 95.37 -- -- 17-Oct-2006 94.55 -- -- 16-Oct-2006 94.95 -- -- 13-Oct-2006 94.36 -- -- 12-Oct-2006 93.15 -- -- 11-Oct-2006 92.35 -- -- 10-Oct-2006 92.33 -- -- 09-Oct-2006 91.95 -- -- 06-Oct-2006 92.01 -- -- 05-Oct-2006 91.9 -- -- 04-Oct-2006 89.34 -- -- 03-Oct-2006 88.82 -- -- 02-Oct-2006 90.19 -- -- 29-Sept-2006 91.55 -0.21 -0.23 28-Sept-2006 91.76 -- -- 27-Sept-2006 90.82 -- -- 26-Sept-2006 89.36 -- -- 25-Sept-2006 88.41 -- -- 22-Sept-2006 89.27 -- -- 21-Sept-2006 90.4 -- -- 20-Sept-2006 90.38 -- -- 19-Sept-2006 90.02 -- -- 18-Sept-2006 90.1 -- -- 15-Sept-2006 89.68 -- -- 14-Sept-2006 89.41 -- -- 13-Sept-2006 89.23 -- -- 12-Sept-2006 87.43 -- -- 11-Sept-2006 86.59 -- -- 08-Sept-2006 87.01 -- -- 07-Sept-2006 86.93 -- -- 06-Sept-2006 88.32 -- -- 05-Sept-2006 88.78 -- -- 04-Sept-2006 88.82 -- -- 01-Sept-2006 88.86 -- -- 31-Aug-2006 88.77 0.97 1.1 30-Aug-2006 87.8 -- -- 29-Aug-2006 87.46 -- -- 28-Aug-2006 86.63 -- -- 25-Aug-2006 86.58 -- -- 24-Aug-2006 86.62 -- -- 23-Aug-2006 87.86 -- -- 22-Aug-2006 87.58 -- -- 21-Aug-2006 87.8 -- -- 18-Aug-2006 87.44 -- -- 17-Aug-2006 87.88 -- -- 16-Aug-2006 86.59 -- -- 14-Aug-2006 83.97 -- -- 11-Aug-2006 83.84 -- -- 10-Aug-2006 83.7 -- -- 09-Aug-2006 85.51 -- -- 08-Aug-2006 85.74 -- -- 07-Aug-2006 85.73 -- -- 04-Aug-2006 88.69 -- -- 03-Aug-2006 86.07 -- -- 02-Aug-2006 87.28 -- -- 01-Aug-2006 86.56 -- -- 31-Jul-2006 86.81 0.46 0.53 28-Jul-2006 86.35 -- -- 27-Jul-2006 87 -- -- 26-Jul-2006 86.2 -- -- 25-Jul-2006 86.38 -- -- 24-Jul-2006 84.94 -- -- 21-Jul-2006 83.83 -- -- 20-Jul-2006 87.15 -- -- 19-Jul-2006 85.61 -- -- 18-Jul-2006 85.43 -- -- 17-Jul-2006 85.96 -- -- 14-Jul-2006 85.91 -- -- 13-Jul-2006 87.42 -- -- 12-Jul-2006 90.02 -- -- 11-Jul-2006 89.22 -- -- 10-Jul-2006 90.52 -- -- 07-Jul-2006 91.38 -- -- 06-Jul-2006 92.41 -- -- 05-Jul-2006 91.98 -- -- 04-Jul-2006 93.44 -- -- 03-Jul-2006 92.68 -- -- 30-Jun-2006 91.42 2 2.24 29-Jun-2006 89.42 -- -- 28-Jun-2006 87.94 -- -- 27-Jun-2006 89.71 -- -- 26-Jun-2006 89.26 -- -- 22-Jun-2006 88.29 -- -- 21-Jun-2006 87.03 -- -- 20-Jun-2006 86.45 -- -- 19-Jun-2006 88.16 -- -- 16-Jun-2006 88.95 -- -- 15-Jun-2006 87.57 -- -- 14-Jun-2006 85.83 -- -- 13-Jun-2006 87.1 -- -- 12-Jun-2006 89.03 -- -- 09-Jun-2006 90.85 -- -- 08-Jun-2006 89.55 -- -- 07-Jun-2006 91.29 -- -- 06-Jun-2006 91.75 -- -- 02-Jun-2006 95.61 -- -- 01-Jun-2006 93.77 -- -- 31-May-2006 92.66 -0.75 -0.8 30-May-2006 93.41 -- -- 29-May-2006 94.16 -- -- 26-May-2006 93.78 -- -- 24-May-2006 92.55 -- -- 23-May-2006 93.64 -- -- 22-May-2006 92.04 -- -- 19-May-2006 93.77 -- -- 18-May-2006 95.3 -- -- 17-May-2006 96.49 -- -- 16-May-2006 97.18 -- -- 15-May-2006 96.3 -- -- 12-May-2006 98.58 -- -- 11-May-2006 101.54 -- -- 10-May-2006 101.89 -- -- 09-May-2006 101.82 -- -- 08-May-2006 101.74 -- -- 05-May-2006 101.75 -- -- 04-May-2006 100.28 -- -- 03-May-2006 99.34 -- -- 02-May-2006 100.01 -- -- 28-Apr-2006 100.02 0.46 0.46 27-Apr-2006 99.56 -- -- 26-Apr-2006 101.42 -- -- 25-Apr-2006 101.7 -- -- 24-Apr-2006 100.36 -- -- 21-Apr-2006 102.31 -- -- 20-Apr-2006 102.84 -- -- 19-Apr-2006 102.47 -- -- 18-Apr-2006 100.48 -- -- 13-Apr-2006 98.47 -- -- 12-Apr-2006 98.52 -- -- 11-Apr-2006 99.5 -- -- 10-Apr-2006 99.92 -- -- 07-Apr-2006 101.22 -- -- 06-Apr-2006 100.91 -- -- 05-Apr-2006 101.18 -- -- 04-Apr-2006 100.17 -- -- 03-Apr-2006 101.5 -- -- 31-Mar-2006 101 -- -- 30-Mar-2006 100.95 -- -- 29-Mar-2006 99.14 -- -- 28-Mar-2006 99.41 -- -- 27-Mar-2006 99.59 -- -- 24-Mar-2006 98.5 -- -- 23-Mar-2006 97.68 -- -- 22-Mar-2006 96.35 -- -- 21-Mar-2006 97.25 -- -- 20-Mar-2006 97.31 -- -- 17-Mar-2006 96.95 -- -- 16-Mar-2006 97.39 -- -- 15-Mar-2006 96.38 -- -- 14-Mar-2006 95.4 -- -- 13-Mar-2006 95.62 -- -- 10-Mar-2006 93.68 -- -- 09-Mar-2006 95.02 -- -- 08-Mar-2006 93.69 -- -- 07-Mar-2006 94.34 -- -- 06-Mar-2006 96.24 -- -- 03-Mar-2006 96.93 -- -- 02-Mar-2006 96.41 -- -- 01-Mar-2006 95.12 -- -- 28-Feb-2006 95.19 -- -- 27-Feb-2006 95.16 -- -- 24-Feb-2006 94.03 -- -- 23-Feb-2006 93.91 -- -- 22-Feb-2006 93.71 -- -- 21-Feb-2006 94.66 -- -- 20-Feb-2006 94.47 -- -- 17-Feb-2006 94.29 -- -- 16-Feb-2006 93.74 -- -- 15-Feb-2006 92.67 -- -- 14-Feb-2006 91.82 -- -- 13-Feb-2006 92.49 -- -- 10-Feb-2006 92.82 -- -- 09-Feb-2006 94.39 -- -- 08-Feb-2006 92.95 -- -- 07-Feb-2006 94.83 -- -- 06-Feb-2006 94.61 -- -- 03-Feb-2006 94.37 -- -- 02-Feb-2006 95.74 -- -- 01-Feb-2006 94.99 -- -- 31-Jan-2006 94.78 -- -- 30-Jan-2006 95.14 -- -- 27-Jan-2006 94.72 -- -- 26-Jan-2006 92.68 -- -- 25-Jan-2006 92.79 -- -- 24-Jan-2006 91.79 -- -- 23-Jan-2006 90.63 -- -- 20-Jan-2006 92.22 -- -- 19-Jan-2006 91.14 -- -- 18-Jan-2006 90.5 -- -- 17-Jan-2006 91.01 -- -- 16-Jan-2006 91.45 -- -- 13-Jan-2006 91.44 -- -- 12-Jan-2006 91.98 -- -- 11-Jan-2006 91.52 -- -- 10-Jan-2006 91.17 -- -- 09-Jan-2006 91.38 -- -- 06-Jan-2006 90.83 -- -- 05-Jan-2006 89.76 -- -- 04-Jan-2006 89 -- -- 03-Jan-2006 88.05 -- -- 02-Jan-2006 87.59 -- -- 30-Dec-2005 87.49 -- -- 29-Dec-2005 88.08 -- -- 28-Dec-2005 87.74 -- -- 27-Dec-2005 89.06 -- -- 23-Dec-2005 88.91 -- -- 22-Dec-2005 88.45 -- -- 21-Dec-2005 87.75 -- -- 20-Dec-2005 86.86 -- -- 19-Dec-2005 87.56 -- -- 16-Dec-2005 88.37 -- -- 15-Dec-2005 88.93 -- -- 14-Dec-2005 89.77 -- -- 13-Dec-2005 89.35 -- -- 12-Dec-2005 89.3 -- -- 09-Dec-2005 88.69 -- -- 08-Dec-2005 88.27 -- -- 07-Dec-2005 88.74 -- -- 06-Dec-2005 89.1 -- -- 05-Dec-2005 89.07 -- -- 02-Dec-2005 88.8 -- -- 01-Dec-2005 88.51 -- -- 30-Nov-2005 87.07 -- -- 29-Nov-2005 86.9 -- -- 28-Nov-2005 87.4 -- -- 25-Nov-2005 88.09 -- -- 24-Nov-2005 88.12 -- -- 23-Nov-2005 88.16 -- -- 22-Nov-2005 87.48 -- -- 21-Nov-2005 85.95 -- -- 18-Nov-2005 86.34 -- -- 17-Nov-2005 84.95 -- -- 16-Nov-2005 83.97 -- -- 15-Nov-2005 84.49 -- -- 14-Nov-2005 85.22 -- -- 11-Nov-2005 84.95 -- -- 10-Nov-2005 84.33 -- -- 09-Nov-2005 84.15 -- -- 08-Nov-2005 84.12 -- -- 07-Nov-2005 84.43 -- -- 04-Nov-2005 84.77 -- -- 03-Nov-2005 85.53 -- -- 02-Nov-2005 83.27 -- -- 31-Oct-2005 82.62 -- -- 28-Oct-2005 80.78 -- -- 27-Oct-2005 81.78 -- -- 26-Oct-2005 83 -- -- 25-Oct-2005 82.91 -- -- 24-Oct-2005 82.11 -- -- 21-Oct-2005 80.92 -- -- 20-Oct-2005 81.54 -- -- 19-Oct-2005 79.45 -- -- 18-Oct-2005 81.11 -- -- 17-Oct-2005 81.45 -- -- 14-Oct-2005 80.27 -- -- 13-Oct-2005 79.42 -- -- 12-Oct-2005 81.18 -- -- 11-Oct-2005 82.52 -- -- 10-Oct-2005 82.51 -- -- 07-Oct-2005 82.92 -- -- 06-Oct-2005 83.19 -- -- 05-Oct-2005 85.3 -- -- 04-Oct-2005 86.62 -- -- 03-Oct-2005 86.53 -- -- 30-Sept-2005 85.38 -- -- 29-Sept-2005 84.33 -- -- 28-Sept-2005 84.73 -- -- 27-Sept-2005 84.63 -- -- 26-Sept-2005 84.03 -- -- 23-Sept-2005 82.75 -- -- 22-Sept-2005 82.64 -- -- 21-Sept-2005 83.19 -- -- 20-Sept-2005 84.99 -- -- 19-Sept-2005 85.19 -- -- 16-Sept-2005 84.6 -- -- 15-Sept-2005 84.55 -- -- 14-Sept-2005 84.92 -- -- 13-Sept-2005 85.15 -- -- 12-Sept-2005 85.6 -- -- 09-Sept-2005 84.73 -- -- 08-Sept-2005 84.39 -- -- 07-Sept-2005 84.25 -- -- 06-Sept-2005 83.48 -- -- 05-Sept-2005 83.03 -- -- 02-Sept-2005 83.41 -- -- 01-Sept-2005 84.05 -- -- 31-Aug-2005 82.03 -- -- 30-Aug-2005 81.64 -- -- 29-Aug-2005 80.89 -- -- 26-Aug-2005 81.47 -- -- 25-Aug-2005 81.85 -- -- 24-Aug-2005 81.62 -- -- 23-Aug-2005 81.91 -- -- 22-Aug-2005 82.14 -- -- 19-Aug-2005 81.77 -- -- 18-Aug-2005 81.45 -- -- 17-Aug-2005 82.09 -- -- 16-Aug-2005 82.68 -- -- 12-Aug-2005 82.97 -- -- 11-Aug-2005 83.16 -- -- 10-Aug-2005 83.37 -- -- 09-Aug-2005 82.94 -- -- 08-Aug-2005 83.53 -- -- 05-Aug-2005 83.97 -- -- 04-Aug-2005 84.82 -- -- 03-Aug-2005 85.26 -- -- 02-Aug-2005 85.2 -- -- 01-Aug-2005 85.11 -- -- 29-Jul-2005 84.84 -- -- 28-Jul-2005 83.75 -- -- 27-Jul-2005 83.04 -- -- 26-Jul-2005 83.25 -- -- 25-Jul-2005 83.4 -- -- 22-Jul-2005 83.16 -- -- 21-Jul-2005 83.14 -- -- 20-Jul-2005 82.53 -- -- 19-Jul-2005 81.31 -- -- 18-Jul-2005 81.49 -- -- 15-Jul-2005 81.42 -- -- 14-Jul-2005 82.15 -- -- 13-Jul-2005 82.49 -- -- 12-Jul-2005 82.3 -- -- 11-Jul-2005 82.02 -- -- 08-Jul-2005 80.66 -- -- 07-Jul-2005 79.61 -- -- 06-Jul-2005 80.45 -- -- 05-Jul-2005 79.32 -- -- 04-Jul-2005 79 -- -- 01-Jul-2005 78.43 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock US Mid-Cap Value Fund Share Class Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-2002 -10.35493 31-Aug-2002 0.845671 30-Sept-2002 -4.154754 31-Oct-2002 1.47146 30-Nov-2002 4.546344 31-Dec-2002 -6.766629 31-Jan-2003 -2.070773 28-Feb-2003 -0.677472 31-Mar-2003 2.914429 30-Apr-2003 6.085563 31-May-2003 7.85687 30-Jun-2003 3.352642 31-Jul-2003 6.1481 31-Aug-2003 4.928005 30-Sept-2003 -1.67734 31-Oct-2003 8.2196 30-Nov-2003 0.114644 31-Dec-2003 0.658452 31-Jan-2004 3.327656 29-Feb-2004 -1.23865 31-Mar-2004 -0.125426 30-Apr-2004 -4.255611 31-May-2004 0.276875 30-Jun-2004 4.679549 31-Jul-2004 -8.482575 31-Aug-2004 -2.487862 30-Sept-2004 7.747364 31-Oct-2004 3.161991 30-Nov-2004 7.781672 31-Dec-2004 2.220488 31-Jan-2005 -3.125 28-Feb-2005 2.911091 31-Mar-2005 -4.357803 30-Apr-2005 -6.687981 31-May-2005 7.595658 30-Jun-2005 4.604566 31-Jul-2005 7.623994 31-Aug-2005 -3.312117 30-Sept-2005 4.083872 31-Oct-2005 -3.232598 30-Nov-2005 5.386102 31-Dec-2005 0.482368 31-Jan-2006 8.332384 28-Feb-2006 0.432587 31-Mar-2006 6.103575 30-Apr-2006 -0.970298 31-May-2006 -7.358521 30-Jun-2006 -1.338232 31-Jul-2006 -5.04266 31-Aug-2006 2.2578 30-Sept-2006 3.1317 31-Oct-2006 2.217364 30-Nov-2006 1.570845 31-Dec-2006 0.978434 31-Jan-2007 0.458419 28-Feb-2007 1.586807 31-Mar-2007 0.806534 30-Apr-2007 2.997768 31-May-2007 1.248777 30-Jun-2007 -0.398177 31-Jul-2007 -1.911074 31-Aug-2007 -1.500994 30-Sept-2007 6.458771 31-Oct-2007 2.910233 30-Nov-2007 -1.446205 31-Dec-2007 0.12151 31-Jan-2008 -10.57692 29-Feb-2008 3.591192 31-Mar-2008 -3.486854 30-Apr-2008 5.607188 31-May-2008 3.46055 30-Jun-2008 -3.268349 31-Jul-2008 -4.050583 31-Aug-2008 0.906098 30-Sept-2008 -14.40817 31-Oct-2008 -18.22842 30-Nov-2008 -10.8179 31-Dec-2008 6.718981 31-Jan-2009 -3.21691 28-Feb-2009 -9.844887 31-Mar-2009 6.23244 30-Apr-2009 17.05503 31-May-2009 1.383591 30-Jun-2009 2.325594 31-Jul-2009 7.103968 31-Aug-2009 3.735709 30-Sept-2009 4.299366 31-Oct-2009 -2.231359 30-Nov-2009 1.165164 31-Dec-2009 7.800996 31-Jan-2010 -3.822011 28-Feb-2010 2.118647 31-Mar-2010 6.291354 30-Apr-2010 4.927194 31-May-2010 -9.009552 30-Jun-2010 -5.039227 31-Jul-2010 5.446291 31-Aug-2010 -4.447633 30-Sept-2010 13.01686 31-Oct-2010 2.554929 30-Nov-2010 2.042854 31-Dec-2010 6.748044 31-Jan-2011 0.347638 28-Feb-2011 4.284799 31-Mar-2011 0.699365 30-Apr-2011 2.057469 31-May-2011 -1.326978 30-Jun-2011 -2.456897 31-Jul-2011 -4.851967 31-Aug-2011 -8.21104 30-Sept-2011 -10.544425 31-Oct-2011 13.404977 30-Nov-2011 -4.4788 31-Dec-2011 0.939846 31-Jan-2012 5.162425 29-Feb-2012 4.643384 31-Mar-2012 0.188023 30-Apr-2012 -1.172938 31-May-2012 -8.24155 30-Jun-2012 1.862583 31-Jul-2012 0.518082 31-Aug-2012 2.011117 30-Sept-2012 1.000594 31-Oct-2012 -1.520353 30-Nov-2012 1.782869 31-Dec-2012 -0.49907 31-Jan-2013 8.221873 28-Feb-2013 1.663032 31-Mar-2013 3.164387 30-Apr-2013 -0.719175 31-May-2013 5.166696 30-Jun-2013 -2.879668 31-Jul-2013 6.844399 31-Aug-2013 -1.807422 30-Sept-2013 4.316664 31-Oct-2013 3.778888 30-Nov-2013 2.51279 31-Dec-2013 3.075004 31-Jan-2014 -1.651833 28-Feb-2014 6.544559 31-Mar-2014 -3.47897 30-Apr-2014 -2.470961 31-May-2014 3.486358 30-Jun-2014 4.701123 31-Jul-2014 -2.937846 31-Aug-2014 3.452299 30-Sept-2014 -3.436609 31-Oct-2014 3.023016 30-Nov-2014 2.127376 31-Dec-2014 1.214575 31-Jan-2015 -2.296774 28-Feb-2015 5.62599 31-Mar-2015 0.887722 30-Apr-2015 -0.316024 31-May-2015 1.678374 30-Jun-2015 -1.540625 31-Jul-2015 -0.08072 31-Aug-2015 -5.909769 30-Sept-2015 -5.07232 31-Oct-2015 6.136506 30-Nov-2015 0.432645 31-Dec-2015 -2.636904 31-Jan-2016 -10.30368 29-Feb-2016 0.769806 31-Mar-2016 6.074316 30-Apr-2016 1.146693 31-May-2016 2.018526 30-Jun-2016 -2.114108 31-Jul-2016 4.478748 31-Aug-2016 1.795534 30-Sept-2016 -0.501172 31-Oct-2016 -3.336168 30-Nov-2016 5.109291 31-Dec-2016 0.412053 31-Jan-2017 1.404206 28-Feb-2017 3.41448 31-Mar-2017 0.409661 30-Apr-2017 1.138716 31-May-2017 -2.016979 30-Jun-2017 1.296547 31-Jul-2017 0.988778 31-Aug-2017 -2.480778 30-Sept-2017 3.29535 31-Oct-2017 1.615981 30-Nov-2017 1.948242 31-Dec-2017 0.212974 31-Jan-2018 4.244687 28-Feb-2018 -3.812882 31-Mar-2018 -2.136679 30-Apr-2018 3.400843 31-May-2018 0.056609 30-Jun-2018 1.267327 31-Jul-2018 1.067099 31-Aug-2018 2.100608 30-Sept-2018 -0.579318 31-Oct-2018 -6.785384 30-Nov-2018 0.274581 31-Dec-2018 -10.877418 31-Jan-2019 9.524743 28-Feb-2019 2.536708 31-Mar-2019 -1.210781 30-Apr-2019 4.825879 31-May-2019 -7.554806 30-Jun-2019 7.284446 31-Jul-2019 3.366584 31-Aug-2019 -4.227437 30-Sept-2019 3.86443 31-Oct-2019 -0.104729 30-Nov-2019 3.917674 31-Dec-2019 2.150481 31-Jan-2020 -1.80892 29-Feb-2020 -12.01694 31-Mar-2020 -19.055355 30-Apr-2020 13.18665 31-May-2020 2.712287 30-Jun-2020 -0.383632 31-Jul-2020 3.690629 31-Aug-2020 3.744971 30-Sept-2020 -2.732697 31-Oct-2020 -0.122684 30-Nov-2020 19.063997 31-Dec-2020 2.42443 31-Jan-2021 3.27357 28-Feb-2021 5.769043 31-Mar-2021 6.823736 30-Apr-2021 4.721827 31-May-2021 1.063347 30-Jun-2021 -2.544758 31-Jul-2021 0.347324 31-Aug-2021 0.775646 30-Sept-2021 -0.935198 31-Oct-2021 2.827903 30-Nov-2021 -4.41971 31-Dec-2021 4.815334 31-Jan-2022 -2.197713 28-Feb-2022 2.964345 31-Mar-2022 3.579626 30-Apr-2022 -3.187685 31-May-2022 -0.220848 30-Jun-2022 -11.453177 31-Jul-2022 6.149161 31-Aug-2022 -1.447166 30-Sept-2022 -8.693197 31-Oct-2022 7.455869 30-Nov-2022 4.299504 31-Dec-2022 -2.466568 31-Jan-2023 6.986158 28-Feb-2023 -2.062736 31-Mar-2023 -3.709704 30-Apr-2023 1.471159 31-May-2023 -3.652211 30-Jun-2023 6.83112 31-Jul-2023 3.292164 31-Aug-2023 -3.403183 30-Sept-2023 -4.152349 31-Oct-2023 -4.677782 30-Nov-2023 8.527799 31-Dec-2023 5.753413 31-Jan-2024 -0.276363 29-Feb-2024 2.098262 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.