BlackRock Sustainable World Bond Fund

The Sustainable World Bond Fund seeks to maximise total return in a manner consistent with the principles of environmental, social and governance (“ESG”) focused investing. The Fund invests at least 70% of its total assets in investment grade fixed income transferable securities.

Net Assets of Fund USD 946,745,950 Share Class Inception Date 08-Jun-2007 Fund Inception 04-Sept-1985 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Bloomberg Barclays Global Aggregate USD Hedged Index SFDR Classification Article 8 Initial Charge 5.00% ISIN LU0297941972 Management Fee (incl Distribution Fee, if any) 0.40% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - USD Hedged Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERWBD2 SEDOL B43DK14 SFC-authorised ESG fund Yes IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Sustainable World Bond Fund Inception Date 08-Jun-2007 Fund Holdings as of - Total Net Assets USD 126,238,395.46 Number of Securities 1,403.00 Shares Outstanding 1,498,668.91 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 28-Mar-2024 84.23 0.06 0.07128430557205655 27-Mar-2024 84.17 0.19 0.22624434389140272 26-Mar-2024 83.98 -0.03 -0.035710034519700035 25-Mar-2024 84.01 -0.1 -0.11889192723814053 22-Mar-2024 84.11 0.25 0.2981159074648223 21-Mar-2024 83.86 0.16 0.1911589008363202 20-Mar-2024 83.7 0.16 0.19152501795547044 19-Mar-2024 83.54 0.04 0.04790419161676647 18-Mar-2024 83.5 0 0 15-Mar-2024 83.5 -0.2 -0.23894862604540024 14-Mar-2024 83.7 -0.28 -0.3334127173136461 13-Mar-2024 83.98 -0.05 -0.05950255861002023 12-Mar-2024 84.03 -0.11 -0.13073449013548846 11-Mar-2024 84.14 -0.11 -0.13056379821958458 08-Mar-2024 84.25 0.2 0.2379535990481856 07-Mar-2024 84.05 0.14 0.1668454296269813 06-Mar-2024 83.91 0.2 0.23892008123282762 05-Mar-2024 83.71 0.26 0.3115638106650689 04-Mar-2024 83.45 0.3 0.3607937462417318 01-Mar-2024 83.15 -0.11 -0.13211626231083354 29-Feb-2024 83.26 0.15 0.18048369630610034 28-Feb-2024 83.11 -0.07 -0.08415484491464294 27-Feb-2024 83.18 -0.12 -0.14405762304921968 26-Feb-2024 83.3 0.14 0.16835016835016836 23-Feb-2024 83.16 0.07 0.08424599831508003 22-Feb-2024 83.09 -0.15 -0.1802018260451706 21-Feb-2024 83.24 0.02 0.02403268445085316 20-Feb-2024 83.22 0.15 0.18057060310581438 19-Feb-2024 83.07 0.08 0.09639715628388963 16-Feb-2024 82.99 -0.35 -0.41996640268778496 15-Feb-2024 83.34 0.4 0.48227634434530986 14-Feb-2024 82.94 -0.1 -0.12042389210019268 13-Feb-2024 83.04 -0.31 -0.3719256148770246 12-Feb-2024 83.35 0.07 0.08405379442843419 09-Feb-2024 83.28 -0.14 -0.16782546152001918 08-Feb-2024 83.42 -0.28 -0.3345280764635603 07-Feb-2024 83.7 0.23 0.27554810111417277 06-Feb-2024 83.47 -0.06 -0.07183048006704178 05-Feb-2024 83.53 -0.51 -0.606853879105188 02-Feb-2024 84.04 -0.3 -0.35570310647379655 01-Feb-2024 84.34 0.24 0.2853745541022592 31-Jan-2024 84.1 0.25 0.2981514609421586 30-Jan-2024 83.85 0.17 0.2031548757170172 29-Jan-2024 83.68 0.2 0.23957834211787254 26-Jan-2024 83.48 0.13 0.15596880623875226 25-Jan-2024 83.35 -0.08 -0.0958887690279276 24-Jan-2024 83.43 0.07 0.08397312859884837 23-Jan-2024 83.36 -0.16 -0.19157088122605365 22-Jan-2024 83.52 0.3 0.3604902667627974 19-Jan-2024 83.22 -0.11 -0.13200528021120844 18-Jan-2024 83.33 -0.06 -0.07195107327017627 17-Jan-2024 83.39 -0.55 -0.6552299261377175 16-Jan-2024 83.94 -0.14 -0.1665080875356803 15-Jan-2024 84.08 -0.05 -0.05943183168905266 12-Jan-2024 84.13 0.43 0.5137395459976105 11-Jan-2024 83.7 -0.04 -0.04776689754000478 10-Jan-2024 83.74 0.1 0.11956001912960305 09-Jan-2024 83.64 0.15 0.17966223499820339 08-Jan-2024 83.49 0.15 0.17998560115190784 05-Jan-2024 83.34 -0.26 -0.31100478468899523 04-Jan-2024 83.6 -0.18 -0.214848412508952 03-Jan-2024 83.78 -0.27 -0.32123735871505055 02-Jan-2024 84.05 -0.24 -0.2847312848499229 29-Dec-2023 84.29 -0.22 -0.2603242219855638 28-Dec-2023 84.51 0.05 0.059199621122424814 27-Dec-2023 84.46 0.25 0.29687685548034676 22-Dec-2023 84.21 -0.03 -0.03561253561253561 21-Dec-2023 84.24 0.1 0.1188495364868077 20-Dec-2023 84.14 0.3 0.35782442748091603 19-Dec-2023 83.84 0.19 0.22713687985654513 18-Dec-2023 83.65 -0.09 -0.10747551946501074 15-Dec-2023 83.74 0.21 0.25140668023464624 14-Dec-2023 83.53 1.03 1.2484848484848485 13-Dec-2023 82.5 0.34 0.41382667964946446 12-Dec-2023 82.16 0.14 0.17069007559131918 11-Dec-2023 82.02 -0.08 -0.09744214372716199 08-Dec-2023 82.1 -0.31 -0.37616794078388543 07-Dec-2023 82.41 0.01 0.012135922330097087 06-Dec-2023 82.4 0.31 0.3776343038128883 05-Dec-2023 82.09 0.21 0.2564728871519297 04-Dec-2023 81.88 0.44 0.5402750491159135 01-Dec-2023 81.44 0.1 0.12294074256208508 30-Nov-2023 81.34 -0.17 -0.2085633664581033 29-Nov-2023 81.51 0.71 0.8787128712871287 28-Nov-2023 80.8 0.2 0.24813895781637718 27-Nov-2023 80.6 0.22 0.27369992535456583 24-Nov-2023 80.38 -0.23 -0.28532440143902743 23-Nov-2023 80.61 -0.19 -0.23514851485148514 22-Nov-2023 80.8 0.07 0.08670878236095628 21-Nov-2023 80.73 0.23 0.2857142857142857 20-Nov-2023 80.5 0.04 0.049714143673875215 17-Nov-2023 80.46 0.04 0.04973887092762994 16-Nov-2023 80.42 0.25 0.3118373456405139 15-Nov-2023 80.17 0.06 0.07489701660217202 14-Nov-2023 80.11 0.83 1.0469223007063573 13-Nov-2023 79.28 -0.3 -0.3769791404875597 10-Nov-2023 79.58 -0.22 -0.2756892230576441 09-Nov-2023 79.8 0.04 0.05015045135406219 08-Nov-2023 79.76 0.25 0.3144258583825934 07-Nov-2023 79.51 0.1 0.1259287243420224 06-Nov-2023 79.41 -0.14 -0.1759899434318039 03-Nov-2023 79.55 0.39 0.4926730672056594 02-Nov-2023 79.16 0.81 1.0338225909380983 31-Oct-2023 78.35 0.12 0.153393838680813 30-Oct-2023 78.23 -0.06 -0.07663814024779665 27-Oct-2023 78.29 0.22 0.28179838606378893 26-Oct-2023 78.07 -0.03 -0.03841229193341869 25-Oct-2023 78.1 -0.04 -0.051190171487074485 24-Oct-2023 78.14 0.42 0.5404014410705095 23-Oct-2023 77.72 -0.19 -0.24387113335900398 20-Oct-2023 77.91 0.14 0.18001800180018002 19-Oct-2023 77.77 -0.27 -0.3459764223475141 18-Oct-2023 78.04 -0.16 -0.20460358056265984 17-Oct-2023 78.2 -0.43 -0.5468650642248506 16-Oct-2023 78.63 -0.25 -0.3169371196754564 13-Oct-2023 78.88 0.01 0.012679092177000128 12-Oct-2023 78.87 -0.03 -0.03802281368821293 11-Oct-2023 78.9 0.33 0.42000763650248185 10-Oct-2023 78.57 0.34 0.43461587626230347 09-Oct-2023 78.23 0.22 0.28201512626586334 06-Oct-2023 78.01 -0.27 -0.34491568727644356 05-Oct-2023 78.28 0.22 0.28183448629259544 04-Oct-2023 78.06 -0.27 -0.34469551895825357 03-Oct-2023 78.33 -0.28 -0.3561887800534283 02-Oct-2023 78.61 -0.3 -0.38017995184387277 29-Sept-2023 78.91 0.47 0.5991840897501275 28-Sept-2023 78.44 -0.57 -0.7214276673838754 27-Sept-2023 79.01 -0.03 -0.03795546558704453 26-Sept-2023 79.04 -0.07 -0.08848438882568575 25-Sept-2023 79.11 -0.13 -0.1640585562847047 22-Sept-2023 79.24 0.07 0.08841732979664015 21-Sept-2023 79.17 -0.36 -0.45265937382119953 20-Sept-2023 79.53 0.03 0.03773584905660377 19-Sept-2023 79.5 -0.04 -0.050289162685441285 18-Sept-2023 79.54 -0.13 -0.16317308899209237 15-Sept-2023 79.67 -0.25 -0.3128128128128128 14-Sept-2023 79.92 0.25 0.31379440190786995 13-Sept-2023 79.67 -0.02 -0.025097251850922323 12-Sept-2023 79.69 -0.03 -0.03763171098845961 11-Sept-2023 79.72 -0.16 -0.200300450676014 08-Sept-2023 79.88 0.26 0.32655111780959556 07-Sept-2023 79.62 -0.09 -0.11290929619872037 06-Sept-2023 79.71 -0.16 -0.2003255289846 05-Sept-2023 79.87 -0.18 -0.22485946283572766 04-Sept-2023 80.05 -0.23 -0.28649725959143 01-Sept-2023 80.28 -0.04 -0.049800796812749 31-Aug-2023 80.32 0.04 0.04982561036372696 30-Aug-2023 80.28 0.41 0.5133341680230374 29-Aug-2023 79.87 0.03 0.037575150300601205 28-Aug-2023 79.84 0.04 0.05012531328320802 25-Aug-2023 79.8 -0.13 -0.16264231202302015 24-Aug-2023 79.93 0.17 0.2131394182547643 23-Aug-2023 79.76 0.5 0.6308352258390109 22-Aug-2023 79.26 -0.08 -0.1008318628686665 21-Aug-2023 79.34 -0.21 -0.26398491514770583 18-Aug-2023 79.55 0.12 0.1510764194888581 17-Aug-2023 79.43 -0.26 -0.3262642740619902 16-Aug-2023 79.69 -0.14 -0.17537266691719905 14-Aug-2023 79.83 -0.24 -0.29973772948669913 11-Aug-2023 80.07 -0.58 -0.7191568505889646 10-Aug-2023 80.65 0.08 0.09929254064788383 09-Aug-2023 80.57 -0.07 -0.08680555555555555 08-Aug-2023 80.64 0.4 0.4985044865403789 07-Aug-2023 80.24 0.17 0.21231422505307856 04-Aug-2023 80.07 0.19 0.23785678517776665 03-Aug-2023 79.88 -0.44 -0.547808764940239 02-Aug-2023 80.32 -0.17 -0.21120636103863835 01-Aug-2023 80.49 -0.2 -0.24786218862312553 31-Jul-2023 80.69 0.09 0.11166253101736973 28-Jul-2023 80.6 -0.33 -0.4077597924131966 27-Jul-2023 80.93 0.12 0.1484964732087613 26-Jul-2023 80.81 0.02 0.024755539051862854 25-Jul-2023 80.79 -0.24 -0.2961865975564606 24-Jul-2023 81.03 0.11 0.13593672763222936 21-Jul-2023 80.92 0.02 0.024721878862793572 20-Jul-2023 80.9 -0.25 -0.3080714725816389 19-Jul-2023 81.15 0.07 0.0863344844597928 18-Jul-2023 81.08 0.31 0.38380586851553794 17-Jul-2023 80.77 -0.11 -0.13600395647873392 14-Jul-2023 80.88 0.08 0.09900990099009901 13-Jul-2023 80.8 0.57 0.7104574348747351 12-Jul-2023 80.23 0.28 0.35021888680425267 11-Jul-2023 79.95 0.21 0.2633559066967645 10-Jul-2023 79.74 0.02 0.025087807325639738 07-Jul-2023 79.72 -0.15 -0.1878051834230625 06-Jul-2023 79.87 -0.64 -0.7949323065457707 05-Jul-2023 80.51 0.02 0.024847807181016274 04-Jul-2023 80.49 -0.08 -0.09929254064788383 03-Jul-2023 80.57 0.15 0.18652076597861228 30-Jun-2023 80.42 -0.13 -0.16139044072004965 29-Jun-2023 80.55 -0.26 -0.3217423586189828 28-Jun-2023 80.81 -0.06 -0.07419314949919624 27-Jun-2023 80.87 0.03 0.03711034141514102 26-Jun-2023 80.84 0.29 0.3600248292985723 22-Jun-2023 80.55 0.01 0.012416190712689347 21-Jun-2023 80.54 -0.12 -0.14877262583684603 20-Jun-2023 80.66 0.16 0.19875776397515527 19-Jun-2023 80.5 -0.01 -0.012420817289777668 16-Jun-2023 80.51 0.06 0.07458048477315103 15-Jun-2023 80.45 0.05 0.06218905472636816 14-Jun-2023 80.4 -0.15 -0.186219739292365 13-Jun-2023 80.55 0.09 0.11185682326621924 12-Jun-2023 80.46 0.05 0.062181320731252335 09-Jun-2023 80.41 0.13 0.1619332336821126 08-Jun-2023 80.28 -0.19 -0.23611283708214242 07-Jun-2023 80.47 0.06 0.0746175848775028 06-Jun-2023 80.41 0.07 0.08712969878018421 05-Jun-2023 80.34 -0.26 -0.3225806451612903 02-Jun-2023 80.6 -0.02 -0.024807740014884644 01-Jun-2023 80.62 0.3 0.37350597609561753 31-May-2023 80.32 0.27 0.3372891942535915 30-May-2023 80.05 0.44 0.5526943851274966 26-May-2023 79.61 -0.18 -0.22559217947111168 25-May-2023 79.79 -0.33 -0.41188217673489763 24-May-2023 80.12 0.13 0.16252031503937991 23-May-2023 79.99 -0.19 -0.23696682464454977 22-May-2023 80.18 0.08 0.09987515605493133 19-May-2023 80.1 -0.61 -0.7557923429562632 17-May-2023 80.71 -0.06 -0.07428500680945896 16-May-2023 80.77 -0.13 -0.16069221260815822 15-May-2023 80.9 -0.35 -0.4307692307692308 12-May-2023 81.25 -0.09 -0.11064666830587656 11-May-2023 81.34 0.5 0.6185056902523504 10-May-2023 80.84 0.02 0.024746349913387776 08-May-2023 80.82 -0.16 -0.1975796492961225 05-May-2023 80.98 -0.13 -0.16027616816668722 04-May-2023 81.11 0.07 0.0863770977295163 03-May-2023 81.04 0.43 0.533432576603399 02-May-2023 80.61 -0.19 -0.23514851485148514 28-Apr-2023 80.8 0.21 0.26057823551309095 27-Apr-2023 80.59 -0.31 -0.3831891223733004 26-Apr-2023 80.9 0.13 0.16095084808716106 25-Apr-2023 80.77 0.36 0.4477055092650168 24-Apr-2023 80.41 0 0 21-Apr-2023 80.41 0.11 0.136986301369863 20-Apr-2023 80.3 0.17 0.212155247722451 19-Apr-2023 80.13 -0.19 -0.23655378486055778 18-Apr-2023 80.32 0.03 0.03736455349358575 17-Apr-2023 80.29 -0.4 -0.49572437724625107 14-Apr-2023 80.69 -0.31 -0.38271604938271603 13-Apr-2023 81 0.11 0.13598714303374954 12-Apr-2023 80.89 0.08 0.09899764880584086 11-Apr-2023 80.81 -0.47 -0.578248031496063 06-Apr-2023 81.28 0.1 0.1231830500123183 05-Apr-2023 81.18 0.46 0.5698711595639246 04-Apr-2023 80.72 0.14 0.17374038222884092 03-Apr-2023 80.58 0.16 0.19895548371051977 31-Mar-2023 80.42 0.16 0.19935210565661599 30-Mar-2023 80.26 0.06 0.07481296758104738 29-Mar-2023 80.2 -0.07 -0.08720568082720817 28-Mar-2023 80.27 -0.15 -0.18652076597861228 27-Mar-2023 80.42 -0.44 -0.5441503833786792 24-Mar-2023 80.86 0.33 0.4097851732273687 23-Mar-2023 80.53 0.49 0.6121939030484758 22-Mar-2023 80.04 -0.23 -0.28653295128939826 21-Mar-2023 80.27 -0.17 -0.21133764296369964 20-Mar-2023 80.44 0.02 0.02486943546381497 17-Mar-2023 80.42 0.19 0.23681914495824505 16-Mar-2023 80.23 -0.06 -0.0747291069871715 15-Mar-2023 80.29 0.49 0.6140350877192983 14-Mar-2023 79.8 -0.43 -0.5359591175370809 13-Mar-2023 80.23 0.67 0.8421317244846657 10-Mar-2023 79.56 0.56 0.7088607594936709 09-Mar-2023 79 -0.05 -0.06325110689437065 08-Mar-2023 79.05 -0.07 -0.0884732052578362 07-Mar-2023 79.12 0.03 0.03793147047667215 06-Mar-2023 79.09 0.23 0.2916560994166878 03-Mar-2023 78.86 0.17 0.2160376159613674 02-Mar-2023 78.69 -0.29 -0.3671815649531527 01-Mar-2023 78.98 0.03 0.03799873337555415 28-Feb-2023 78.95 -0.26 -0.32824138366367883 27-Feb-2023 79.21 -0.07 -0.08829465186680122 24-Feb-2023 79.28 -0.12 -0.15113350125944586 23-Feb-2023 79.4 0.07 0.08823900163872432 22-Feb-2023 79.33 -0.06 -0.07557626905151782 21-Feb-2023 79.39 -0.44 -0.5511712388826255 20-Feb-2023 79.83 0.21 0.26375282592313487 17-Feb-2023 79.62 -0.07 -0.08784038147822813 16-Feb-2023 79.69 -0.25 -0.31273455091318486 15-Feb-2023 79.94 -0.26 -0.32418952618453867 14-Feb-2023 80.2 -0.04 -0.049850448654037885 13-Feb-2023 80.24 -0.17 -0.21141649048625794 10-Feb-2023 80.41 -0.38 -0.47035524198539425 09-Feb-2023 80.79 0.22 0.27305448678168054 08-Feb-2023 80.57 -0.08 -0.09919404835709858 07-Feb-2023 80.65 -0.17 -0.21034397426379609 06-Feb-2023 80.82 -0.66 -0.8100147275405007 03-Feb-2023 81.48 -0.22 -0.2692778457772338 02-Feb-2023 81.7 0.72 0.8891084218325512 01-Feb-2023 80.98 0.15 0.18557466287269578 31-Jan-2023 80.83 0.07 0.0866765725606736 30-Jan-2023 80.76 -0.1 -0.12367054167697254 27-Jan-2023 80.86 -0.13 -0.16051364365971107 26-Jan-2023 80.99 -0.1 -0.12331976815883586 25-Jan-2023 81.09 0.36 0.4459308807134894 24-Jan-2023 80.73 0.01 0.012388503468780971 23-Jan-2023 80.72 -0.2 -0.24715768660405338 20-Jan-2023 80.92 -0.25 -0.307995564863866 19-Jan-2023 81.17 -0.13 -0.15990159901599016 18-Jan-2023 81.3 0.61 0.7559796753005329 17-Jan-2023 80.69 -0.06 -0.07430340557275542 16-Jan-2023 80.75 -0.11 -0.1360375958446698 13-Jan-2023 80.86 0.35 0.43472860514221834 12-Jan-2023 80.51 0.35 0.436626746506986 11-Jan-2023 80.16 0.26 0.32540675844806005 10-Jan-2023 79.9 0 0 09-Jan-2023 79.9 0.52 0.655076845553036 06-Jan-2023 79.38 0.26 0.32861476238624876 05-Jan-2023 79.12 -0.25 -0.31498047121078493 04-Jan-2023 79.37 0.21 0.2652854977261243 03-Jan-2023 79.16 0.5 0.6356470887363336 02-Jan-2023 78.66 0.05 0.06360513929525506 30-Dec-2022 78.61 -0.19 -0.24111675126903553 29-Dec-2022 78.8 -0.08 -0.10141987829614604 28-Dec-2022 78.88 -0.07 -0.08866371120962635 27-Dec-2022 78.95 -0.27 -0.34082302448876545 23-Dec-2022 79.22 -0.17 -0.21413276231263384 22-Dec-2022 79.39 -0.14 -0.17603420093046648 21-Dec-2022 79.53 0.22 0.27739251040221913 20-Dec-2022 79.31 -0.47 -0.5891200802206067 19-Dec-2022 79.78 -0.16 -0.20015011258443832 16-Dec-2022 79.94 -0.36 -0.44831880448318806 15-Dec-2022 80.3 -0.13 -0.16163123212731567 14-Dec-2022 80.43 -0.01 -0.012431626056688214 13-Dec-2022 80.44 0.34 0.42446941323345816 12-Dec-2022 80.1 -0.09 -0.1122334455667789 09-Dec-2022 80.19 -0.1 -0.12454851164528584 08-Dec-2022 80.29 0.05 0.06231306081754736 07-Dec-2022 80.24 0.24 0.3 06-Dec-2022 80 -0.05 -0.06246096189881324 05-Dec-2022 80.05 0.13 0.16266266266266266 02-Dec-2022 79.92 0.12 0.15037593984962405 01-Dec-2022 79.8 0.68 0.8594539939332659 30-Nov-2022 79.12 -0.24 -0.3024193548387097 29-Nov-2022 79.36 -0.13 -0.16354258397282678 28-Nov-2022 79.49 0.08 0.10074297947361793 25-Nov-2022 79.41 -0.16 -0.20108080935025763 24-Nov-2022 79.57 0.29 0.3657921291624622 23-Nov-2022 79.28 0.26 0.3290306251581878 22-Nov-2022 79.02 0.02 0.02531645569620253 21-Nov-2022 79 0.1 0.1267427122940431 18-Nov-2022 78.9 0 0 17-Nov-2022 78.9 -0.07 -0.08864125617323033 16-Nov-2022 78.97 0.33 0.41963377416073244 15-Nov-2022 78.64 0.15 0.19110714740731302 14-Nov-2022 78.49 -0.01 -0.012738853503184714 11-Nov-2022 78.5 0.24 0.3066700741119346 10-Nov-2022 78.26 0.69 0.8895191439989687 09-Nov-2022 77.57 0.2 0.2584981258885873 08-Nov-2022 77.37 0.01 0.012926577042399173 07-Nov-2022 77.36 -0.04 -0.05167958656330749 04-Nov-2022 77.4 -0.22 -0.28343210512754446 03-Nov-2022 77.62 -0.46 -0.5891393442622951 02-Nov-2022 78.08 0.12 0.1539250897896357 31-Oct-2022 77.96 -0.1 -0.12810658467845248 28-Oct-2022 78.06 0.07 0.08975509680728298 27-Oct-2022 77.99 0.3 0.38615008366585146 26-Oct-2022 77.69 0.19 0.24516129032258063 25-Oct-2022 77.5 0.33 0.42762731631463 24-Oct-2022 77.17 0.32 0.41639557579700714 21-Oct-2022 76.85 -0.27 -0.350103734439834 20-Oct-2022 77.12 -0.3 -0.3874967708602428 19-Oct-2022 77.42 -0.23 -0.29620090148100453 18-Oct-2022 77.65 0.04 0.051539750032212346 17-Oct-2022 77.61 -0.09 -0.11583011583011583 14-Oct-2022 77.7 0.39 0.5044625533566163 13-Oct-2022 77.31 -0.22 -0.28376112472591253 12-Oct-2022 77.53 -0.11 -0.1416795466254508 11-Oct-2022 77.64 -0.36 -0.46153846153846156 10-Oct-2022 78 -0.09 -0.1152516327314637 07-Oct-2022 78.09 -0.3 -0.3827018752391887 06-Oct-2022 78.39 -0.18 -0.2290950744558992 05-Oct-2022 78.57 -0.26 -0.3298236711911709 04-Oct-2022 78.83 0.36 0.4587740537785141 03-Oct-2022 78.47 0.2 0.25552574421873003 30-Sept-2022 78.27 0.23 0.2947206560738083 29-Sept-2022 78.04 -0.03 -0.038427052645062125 28-Sept-2022 78.07 -0.11 -0.14070094653364032 27-Sept-2022 78.18 -0.43 -0.5470041979391935 26-Sept-2022 78.61 -0.48 -0.6069035276267544 23-Sept-2022 79.09 -0.36 -0.45311516677155445 22-Sept-2022 79.45 -0.26 -0.3261824112407477 21-Sept-2022 79.71 0.07 0.08789552988448016 20-Sept-2022 79.64 -0.27 -0.3378801151295207 19-Sept-2022 79.91 -0.08 -0.10001250156269534 16-Sept-2022 79.99 -0.27 -0.3364066782955395 15-Sept-2022 80.26 0.03 0.03739249657235448 14-Sept-2022 80.23 -0.2 -0.24866343404202412 13-Sept-2022 80.43 -0.28 -0.3469210754553339 12-Sept-2022 80.71 0.12 0.1489018488646234 09-Sept-2022 80.59 -0.09 -0.11155180961824492 08-Sept-2022 80.68 0.08 0.09925558312655088 07-Sept-2022 80.6 -0.06 -0.07438631291842301 06-Sept-2022 80.66 -0.16 -0.1979707993071022 05-Sept-2022 80.82 0.02 0.024752475247524754 02-Sept-2022 80.8 0.09 0.11151034568207162 01-Sept-2022 80.71 -0.41 -0.5054240631163708 31-Aug-2022 81.12 -0.2 -0.24594195769798327 30-Aug-2022 81.32 -0.03 -0.03687768899815612 29-Aug-2022 81.35 -0.32 -0.3918207420105302 26-Aug-2022 81.67 -0.03 -0.03671970624235006 25-Aug-2022 81.7 0.12 0.14709487619514586 24-Aug-2022 81.58 -0.08 -0.09796718099436688 23-Aug-2022 81.66 -0.37 -0.4510544922589297 22-Aug-2022 82.03 -0.32 -0.3885853066180935 19-Aug-2022 82.35 -0.33 -0.3991291727140784 18-Aug-2022 82.68 -0.06 -0.0725163161711385 17-Aug-2022 82.74 -0.28 -0.3372681281618887 16-Aug-2022 83.02 0.14 0.16891891891891891 12-Aug-2022 82.88 -0.17 -0.20469596628537026 11-Aug-2022 83.05 0 0 10-Aug-2022 83.05 0.14 0.16885779761186828 09-Aug-2022 82.91 -0.09 -0.10843373493975904 08-Aug-2022 83 0.01 0.012049644535486204 05-Aug-2022 82.99 -0.29 -0.3482228626320845 04-Aug-2022 83.28 0.23 0.2769416014449127 03-Aug-2022 83.05 -0.42 -0.5031747933389241 02-Aug-2022 83.47 0.17 0.20408163265306123 01-Aug-2022 83.3 0.24 0.2889477486154587 29-Jul-2022 83.06 0.15 0.1809190688698589 28-Jul-2022 82.91 0.38 0.46043862837755967 27-Jul-2022 82.53 -0.05 -0.06054734802615645 26-Jul-2022 82.58 0.33 0.4012158054711246 25-Jul-2022 82.25 -0.03 -0.036460865337870685 22-Jul-2022 82.28 0.73 0.8951563458001226 21-Jul-2022 81.55 -0.06 -0.07352040191153045 20-Jul-2022 81.61 0.12 0.14725733218799852 19-Jul-2022 81.49 -0.06 -0.07357449417535254 18-Jul-2022 81.55 -0.07 -0.08576329331046312 15-Jul-2022 81.62 0.05 0.06129704548240775 14-Jul-2022 81.57 0.11 0.13503560029462314 13-Jul-2022 81.46 -0.21 -0.2571323619444104 12-Jul-2022 81.67 0.24 0.29473167137418643 11-Jul-2022 81.43 0.17 0.20920502092050208 08-Jul-2022 81.26 -0.13 -0.15972478191424008 07-Jul-2022 81.39 -0.36 -0.44036697247706424 06-Jul-2022 81.75 0.14 0.17154760446023773 05-Jul-2022 81.61 0.29 0.35661583866207575 04-Jul-2022 81.32 -0.12 -0.14734774066797643 01-Jul-2022 81.44 0.38 0.4687885516901061 30-Jun-2022 81.06 0.39 0.4834510970621049 29-Jun-2022 80.67 0.07 0.08684863523573201 28-Jun-2022 80.6 -0.25 -0.30921459492888065 27-Jun-2022 80.85 -0.17 -0.20982473463342385 24-Jun-2022 81.02 0.36 0.4463178775105381 22-Jun-2022 80.66 0.3 0.3733200597312096 21-Jun-2022 80.36 -0.17 -0.21110145287470508 20-Jun-2022 80.53 -0.07 -0.08684863523573201 17-Jun-2022 80.6 0.37 0.46117412439237193 16-Jun-2022 80.23 -0.18 -0.2238527546325084 15-Jun-2022 80.41 -0.17 -0.2109704641350211 14-Jun-2022 80.58 -0.51 -0.6289308176100629 13-Jun-2022 81.09 -0.8 -0.9769202588838686 10-Jun-2022 81.89 -0.13 -0.1584979273347964 09-Jun-2022 82.02 -0.21 -0.2553812477198103 08-Jun-2022 82.23 -0.07 -0.0850546780072904 07-Jun-2022 82.3 -0.25 -0.30284675953967294 03-Jun-2022 82.55 -0.08 -0.09681713663318407 02-Jun-2022 82.63 -0.35 -0.4217883827428296 01-Jun-2022 82.98 0.01 0.01205254911413764 31-May-2022 82.97 -0.31 -0.37223823246878 30-May-2022 83.28 -0.1 -0.11993283761093787 27-May-2022 83.38 0.28 0.3369434416365824 25-May-2022 83.1 0.24 0.28964518464880523 24-May-2022 82.86 0.05 0.06037918125830214 23-May-2022 82.81 0 0 20-May-2022 82.81 -0.05 -0.06034274680183442 19-May-2022 82.86 0.31 0.37552998182919445 18-May-2022 82.55 -0.11 -0.13307524800387127 17-May-2022 82.66 -0.2 -0.24137098720733768 16-May-2022 82.86 -0.09 -0.10849909584086799 13-May-2022 82.95 -0.1 -0.12040939193257075 12-May-2022 83.05 0.5 0.6056935190793459 11-May-2022 82.55 -0.14 -0.1693070504293143 10-May-2022 82.69 -0.04 -0.048350054393811195 06-May-2022 82.73 -0.34 -0.4092933670398459 05-May-2022 83.07 0.13 0.15673981191222572 04-May-2022 82.94 -0.18 -0.2165543792107796 03-May-2022 83.12 -0.05 -0.06011783094865937 02-May-2022 83.17 -0.22 -0.2638206019906464 29-Apr-2022 83.39 -0.13 -0.1556513409961686 28-Apr-2022 83.52 -0.2 -0.23889154323936931 27-Apr-2022 83.72 -0.02 -0.02388344877000239 26-Apr-2022 83.74 0.16 0.191433357262503 25-Apr-2022 83.58 0.16 0.1918005274514505 22-Apr-2022 83.42 -0.17 -0.20337360928340711 21-Apr-2022 83.59 -0.02 -0.023920583662241358 20-Apr-2022 83.61 -0.01 -0.01195886151638364 19-Apr-2022 83.62 -0.49 -0.5825704434668886 14-Apr-2022 84.11 -0.07 -0.08315514373960561 13-Apr-2022 84.18 0.06 0.07132667617689016 12-Apr-2022 84.12 -0.06 -0.07127583749109052 11-Apr-2022 84.18 -0.32 -0.378698224852071 08-Apr-2022 84.5 -0.13 -0.15360983102918588 07-Apr-2022 84.63 -0.05 -0.05904581955597544 06-Apr-2022 84.68 -0.47 -0.551967116852613 05-Apr-2022 85.15 -0.15 -0.17584994138335286 04-Apr-2022 85.3 0.17 0.1996945847527311 01-Apr-2022 85.13 -0.1 -0.11732957878681216 31-Mar-2022 85.23 0.3 0.35323207347227126 30-Mar-2022 84.93 0.08 0.09428403064230996 29-Mar-2022 84.85 0.05 0.0589622641509434 28-Mar-2022 84.8 -0.25 -0.29394473838918284 25-Mar-2022 85.05 -0.05 -0.05875440658049354 24-Mar-2022 85.1 0.07 0.08232388568740445 23-Mar-2022 85.03 -0.03 -0.035269221725840585 22-Mar-2022 85.06 -0.45 -0.5262542392702608 21-Mar-2022 85.51 0.03 0.03509592887225082 18-Mar-2022 85.48 0.25 0.2933239469670304 17-Mar-2022 85.23 0.07 0.08219821512447158 16-Mar-2022 85.16 0.02 0.02349072116513977 15-Mar-2022 85.14 -0.41 -0.4792518994739918 14-Mar-2022 85.55 -0.11 -0.12841466261965911 11-Mar-2022 85.66 -0.19 -0.221316249271986 10-Mar-2022 85.85 -0.19 -0.22082752208275222 09-Mar-2022 86.04 -0.45 -0.5202913631633714 08-Mar-2022 86.49 -0.43 -0.49470777726645193 07-Mar-2022 86.92 -0.1 -0.11491611123879568 04-Mar-2022 87.02 0.05 0.05749108888122341 03-Mar-2022 86.97 -0.52 -0.5943536404160475 02-Mar-2022 87.49 0.22 0.25209121118368283 01-Mar-2022 87.27 0.43 0.4951635191156149 28-Feb-2022 86.84 -0.17 -0.1953798413975405 25-Feb-2022 87.01 -0.15 -0.1720972923359339 24-Feb-2022 87.16 -0.21 -0.2403571019800847 23-Feb-2022 87.37 -0.12 -0.1371585324037033 22-Feb-2022 87.49 -0.14 -0.15976263836585644 21-Feb-2022 87.63 0 0 18-Feb-2022 87.63 0.09 0.10281014393420151 17-Feb-2022 87.54 -0.08 -0.09130335539831089 16-Feb-2022 87.62 0.03 0.03425048521520722 15-Feb-2022 87.59 -0.23 -0.2618993395581872 14-Feb-2022 87.82 -0.03 -0.03414911781445646 11-Feb-2022 87.85 -0.42 -0.47581284694686754 10-Feb-2022 88.27 -0.03 -0.03397508493771234 09-Feb-2022 88.3 -0.02 -0.022644927536231884 08-Feb-2022 88.32 -0.06 -0.06788866259334692 07-Feb-2022 88.38 -0.43 -0.4841797094921743 04-Feb-2022 88.81 -0.37 -0.41489123121776184 03-Feb-2022 89.18 0.04 0.04487323311644604 02-Feb-2022 89.14 -0.02 -0.02243158366980709 01-Feb-2022 89.16 0.01 0.011217049915872126 31-Jan-2022 89.15 -0.07 -0.07845774490024658 28-Jan-2022 89.22 -0.06 -0.06720430107526881 27-Jan-2022 89.28 -0.2 -0.22351363433169424 26-Jan-2022 89.48 -0.08 -0.08932559178204555 25-Jan-2022 89.56 -0.07 -0.07809885083119492 24-Jan-2022 89.63 0.11 0.1228775692582663 21-Jan-2022 89.52 0.05 0.055884654073991284 20-Jan-2022 89.47 0.17 0.19036954087346025 19-Jan-2022 89.3 -0.26 -0.29030817329164804 18-Jan-2022 89.56 -0.06 -0.06694934166480697 17-Jan-2022 89.62 -0.24 -0.2670821277542844 14-Jan-2022 89.86 -0.03 -0.03337412392924686 13-Jan-2022 89.89 0.04 0.044518642181413465 12-Jan-2022 89.85 0.1 0.11142061281337047 11-Jan-2022 89.75 -0.12 -0.13352620451763658 10-Jan-2022 89.87 -0.16 -0.17771853826502276 07-Jan-2022 90.03 -0.11 -0.12203239405369426 06-Jan-2022 90.14 -0.24 -0.265545474662536 05-Jan-2022 90.38 -0.15 -0.16569093118303324 04-Jan-2022 90.53 -0.34 -0.3741608891823484 03-Jan-2022 90.87 0.12 0.1322314049586777 31-Dec-2021 90.75 0 0 30-Dec-2021 90.75 -0.11 -0.12106537530266344 29-Dec-2021 90.86 0.01 0.01100715465052284 28-Dec-2021 90.85 0.03 0.03303237172428981 27-Dec-2021 90.82 -0.07 -0.07701617339641324 23-Dec-2021 90.89 0.06 0.06605746999889904 22-Dec-2021 90.83 -0.17 -0.18681318681318682 21-Dec-2021 91 -0.17 -0.18646484589228912 20-Dec-2021 91.17 0 0 17-Dec-2021 91.17 0.19 0.20883710705649594 16-Dec-2021 90.98 -0.16 -0.17555409260478386 15-Dec-2021 91.14 -0.14 -0.15337423312883436 14-Dec-2021 91.28 0.16 0.17559262510974538 13-Dec-2021 91.12 0.05 0.05490282200505106 10-Dec-2021 91.07 -0.04 -0.043902974426517395 09-Dec-2021 91.11 0.14 0.1538968890843135 08-Dec-2021 90.97 -0.11 -0.12077294685990338 07-Dec-2021 91.08 -0.07 -0.07679648930334614 06-Dec-2021 91.15 0.27 0.2970950704225352 03-Dec-2021 90.88 0.02 0.02201188641866608 02-Dec-2021 90.86 0.15 0.1653621430933745 01-Dec-2021 90.71 0.06 0.06618863761720904 30-Nov-2021 90.65 0.11 0.12149326264634416 29-Nov-2021 90.54 0.11 0.12164104832467101 26-Nov-2021 90.43 0.07 0.07746790615316512 25-Nov-2021 90.36 0.06 0.0664451827242525 24-Nov-2021 90.3 -0.18 -0.1989389920424403 23-Nov-2021 90.48 -0.38 -0.4182258419546555 22-Nov-2021 90.86 0.04 0.04404316229905307 19-Nov-2021 90.82 0.16 0.17648356496801235 18-Nov-2021 90.66 0.1 0.11042402826855123 17-Nov-2021 90.56 -0.1 -0.11030222810500773 16-Nov-2021 90.66 -0.13 -0.1431875757241987 15-Nov-2021 90.79 0.02 0.022033711578715434 12-Nov-2021 90.77 -0.05 -0.05505395287381634 11-Nov-2021 90.82 -0.33 -0.3620405924300603 10-Nov-2021 91.15 0.08 0.08784451520808169 09-Nov-2021 91.07 0.02 0.021965952773201538 08-Nov-2021 91.05 0.15 0.16501650165016502 05-Nov-2021 90.9 0.28 0.30898256455528583 04-Nov-2021 90.62 0.09 0.09941455870981995 03-Nov-2021 90.53 0.1 0.11058277120424638 02-Nov-2021 90.43 0 0 29-Oct-2021 90.43 -0.23 -0.2536951246415178 28-Oct-2021 90.66 0.04 0.04414036636504083 27-Oct-2021 90.62 0.21 0.23227519079747816 26-Oct-2021 90.41 0.11 0.12181616832779624 25-Oct-2021 90.3 0.07 0.07757951900698215 22-Oct-2021 90.23 -0.14 -0.15491866769945778 21-Oct-2021 90.37 -0.07 -0.07739938080495357 20-Oct-2021 90.44 -0.07 -0.07733952049497293 19-Oct-2021 90.51 -0.09 -0.09933774834437085 18-Oct-2021 90.6 -0.14 -0.15428697377121445 15-Oct-2021 90.74 0.1 0.11032656663724624 14-Oct-2021 90.64 0.22 0.24330900243309003 13-Oct-2021 90.42 0.11 0.1218026796589525 12-Oct-2021 90.31 -0.14 -0.15478164731896074 11-Oct-2021 90.45 -0.13 -0.14351954073746964 08-Oct-2021 90.58 -0.18 -0.1983252534156016 07-Oct-2021 90.76 0.02 0.02204099625303064 06-Oct-2021 90.74 -0.18 -0.1979762428508579 05-Oct-2021 90.92 -0.07 -0.07693153093746566 04-Oct-2021 90.99 0.03 0.032981530343007916 01-Oct-2021 90.96 -0.02 -0.02198285337436799 30-Sept-2021 90.98 -0.06 -0.06590509666080843 29-Sept-2021 91.04 -0.05 -0.054890767372927876 28-Sept-2021 91.09 -0.15 -0.16440157825515125 27-Sept-2021 91.24 -0.16 -0.175054704595186 24-Sept-2021 91.4 -0.31 -0.33802202595136843 23-Sept-2021 91.71 -0.08 -0.0871554635581218 22-Sept-2021 91.79 -0.05 -0.05444250871080139 21-Sept-2021 91.84 0.09 0.09809264305177112 20-Sept-2021 91.75 0 0 17-Sept-2021 91.75 -0.14 -0.15235607791925126 16-Sept-2021 91.89 -0.08 -0.08698488637599217 15-Sept-2021 91.97 0.1 0.10884946119516709 14-Sept-2021 91.87 0 0 13-Sept-2021 91.87 -0.03 -0.03264417845484222 10-Sept-2021 91.9 0.11 0.11983876239241747 09-Sept-2021 91.79 0.06 0.06540935353755586 08-Sept-2021 91.73 -0.04 -0.04358722894192002 07-Sept-2021 91.77 -0.1 -0.10884946119516709 06-Sept-2021 91.87 0.02 0.021774632553075667 03-Sept-2021 91.85 -0.12 -0.13047732956398825 02-Sept-2021 91.97 0.03 0.03262997607135088 01-Sept-2021 91.94 -0.08 -0.0869376222560313 31-Aug-2021 92.02 -0.01 -0.010866021949364337 30-Aug-2021 92.03 0.14 0.15235607791925126 27-Aug-2021 91.89 0.03 0.032658393207054215 26-Aug-2021 91.86 -0.16 -0.1738752445120626 25-Aug-2021 92.02 -0.09 -0.09770926066659429 24-Aug-2021 92.11 0.07 0.07605388961321165 23-Aug-2021 92.04 -0.11 -0.11937059142702117 20-Aug-2021 92.15 0.05 0.05428881650380022 19-Aug-2021 92.1 0.03 0.03258390355164549 18-Aug-2021 92.07 -0.02 -0.02171788467803236 17-Aug-2021 92.09 0.13 0.14136581122227054 16-Aug-2021 91.96 0.13 0.14156593705760645 13-Aug-2021 91.83 -0.04 -0.043539784478066834 12-Aug-2021 91.87 0.05 0.05445436724025267 11-Aug-2021 91.82 -0.13 -0.14138118542686243 10-Aug-2021 91.95 -0.03 -0.03261578604044357 09-Aug-2021 91.98 -0.16 -0.17364879531148253 06-Aug-2021 92.14 -0.15 -0.16253115180409577 05-Aug-2021 92.29 0.02 0.021675517502980385 04-Aug-2021 92.27 0.05 0.054218173931901974 03-Aug-2021 92.22 0.14 0.1520417028670721 02-Aug-2021 92.08 0.09 0.09783672138275899 30-Jul-2021 91.99 0.09 0.09793253536452666 29-Jul-2021 91.9 -0.05 -0.054377379010331704 28-Jul-2021 91.95 0 0 27-Jul-2021 91.95 -0.02 -0.02174622159399804 26-Jul-2021 91.97 0.03 0.03262997607135088 23-Jul-2021 91.94 0.11 0.11978656212566699 22-Jul-2021 91.83 -0.08 -0.08704167120008705 21-Jul-2021 91.91 -0.1 -0.10868383871318335 20-Jul-2021 92.01 0.18 0.1960143743874551 19-Jul-2021 91.83 0.05 0.05447809980387884 16-Jul-2021 91.78 0.12 0.13091861226271 15-Jul-2021 91.66 0.16 0.17486338797814208 14-Jul-2021 91.5 -0.09 -0.09826400262037341 13-Jul-2021 91.59 0.05 0.05462093074065982 12-Jul-2021 91.54 0.04 0.04371584699453552 09-Jul-2021 91.5 -0.07 -0.0764442503003167 08-Jul-2021 91.57 0.17 0.18599562363238512 07-Jul-2021 91.4 0.18 0.197325147993861 06-Jul-2021 91.22 -0.01 -0.01096130658774526 05-Jul-2021 91.23 0.08 0.0877674163466813 02-Jul-2021 91.15 -0.01 -0.010969723562966213 01-Jul-2021 91.16 0.07 0.07684707432209903 30-Jun-2021 91.09 0.06 0.0659123365923322 29-Jun-2021 91.03 0.12 0.13199868001319986 28-Jun-2021 90.91 -0.07 -0.07693998681028798 25-Jun-2021 90.98 0 0 24-Jun-2021 90.98 0.01 0.010992634934593822 22-Jun-2021 90.97 -0.1 -0.10980564401010212 21-Jun-2021 91.07 0 0 18-Jun-2021 91.07 0.15 0.16498020237571492 17-Jun-2021 90.92 -0.12 -0.13181019332161686 16-Jun-2021 91.04 -0.04 -0.04391743522178305 15-Jun-2021 91.08 -0.14 -0.15347511510633632 14-Jun-2021 91.22 -0.13 -0.1423097974822113 11-Jun-2021 91.35 0.29 0.3184713375796178 10-Jun-2021 91.06 0.06 0.06593406593406594 09-Jun-2021 91 0.16 0.17613386173491855 08-Jun-2021 90.84 0.03 0.03303600925008259 07-Jun-2021 90.81 0.15 0.1654533421575116 04-Jun-2021 90.66 -0.11 -0.1211854136829349 03-Jun-2021 90.77 0.07 0.07717750826901874 02-Jun-2021 90.7 -0.04 -0.04408199250606128 01-Jun-2021 90.74 0.03 0.0330724286186749 31-May-2021 90.71 0.05 0.05515111405250386 28-May-2021 90.66 -0.07 -0.07715198941915574 27-May-2021 90.73 0.02 0.022048285745783266 26-May-2021 90.71 0.16 0.176697956929873 25-May-2021 90.55 0.19 0.21027003098716246 21-May-2021 90.36 0.16 0.17738359201773837 20-May-2021 90.2 -0.09 -0.09967881271458633 19-May-2021 90.29 -0.04 -0.0442820768294033 18-May-2021 90.33 0.04 0.044301694539816146 17-May-2021 90.29 0.02 0.02215575495735017 14-May-2021 90.27 -0.16 -0.1769324339267942 12-May-2021 90.43 -0.11 -0.12149326264634416 11-May-2021 90.54 -0.09 -0.09930486593843098 10-May-2021 90.63 0.05 0.055199823360565246 07-May-2021 90.58 0.02 0.022084805653710248 06-May-2021 90.56 0.02 0.02208968411751712 05-May-2021 90.54 0 0 04-May-2021 90.54 0.23 0.25467833019599156 03-May-2021 90.31 -0.12 -0.13269932544509566 30-Apr-2021 90.43 -0.02 -0.02211166390270868 29-Apr-2021 90.45 0 0 28-Apr-2021 90.45 -0.13 -0.14351954073746964 27-Apr-2021 90.58 0 0 26-Apr-2021 90.58 -0.07 -0.07722007722007722 23-Apr-2021 90.65 0.06 0.06623247599072746 22-Apr-2021 90.59 0.02 0.02208236722976703 21-Apr-2021 90.57 0.08 0.08840755884628136 20-Apr-2021 90.49 -0.12 -0.13243571349740646 19-Apr-2021 90.61 -0.07 -0.07719453021614468 16-Apr-2021 90.68 0.37 0.40969992248920384 15-Apr-2021 90.31 -0.15 -0.16581914658412558 14-Apr-2021 90.46 0.12 0.13283152534868276 13-Apr-2021 90.34 -0.09 -0.09952449408382175 12-Apr-2021 90.43 0.01 0.011059500110595002 09-Apr-2021 90.42 -0.05 -0.05526693931690063 08-Apr-2021 90.47 0.01 0.011054609772275039 07-Apr-2021 90.46 0.13 0.14391674969556073 06-Apr-2021 90.33 0.06 0.06646726487205051 01-Apr-2021 90.27 0.04 0.04433115371827552 31-Mar-2021 90.23 0.03 0.03325942350332594 30-Mar-2021 90.2 -0.18 -0.19915910599690198 29-Mar-2021 90.38 0.01 0.011065619121389841 26-Mar-2021 90.37 0.02 0.02213613724405091 25-Mar-2021 90.35 -0.04 -0.0442526828188959 24-Mar-2021 90.39 0.12 0.13293452974410103 23-Mar-2021 90.27 0.2 0.22204951704230044 22-Mar-2021 90.07 0.04 0.04442963456625569 19-Mar-2021 90.03 -0.03 -0.033311125916055964 18-Mar-2021 90.06 -0.11 -0.1219917932793612 17-Mar-2021 90.17 -0.1 -0.11077877478675086 16-Mar-2021 90.27 0.1 0.11090163025396474 15-Mar-2021 90.17 -0.15 -0.16607617360496013 12-Mar-2021 90.32 -0.16 -0.1768346595932803 11-Mar-2021 90.48 0.2 0.22153300841825432 10-Mar-2021 90.28 0.02 0.022158209616662972 09-Mar-2021 90.26 -0.02 -0.022153300841825433 08-Mar-2021 90.28 -0.16 -0.17691287041132242 05-Mar-2021 90.44 -0.08 -0.08837825894829872 04-Mar-2021 90.52 -0.11 -0.12137261392474898 03-Mar-2021 90.63 0.03 0.033112582781456956 02-Mar-2021 90.6 0.04 0.044169611307420496 01-Mar-2021 90.56 0.24 0.2657218777679362 26-Feb-2021 90.32 -0.08 -0.08849557522123894 25-Feb-2021 90.4 -0.17 -0.18770012145301976 24-Feb-2021 90.57 -0.13 -0.14332965821389196 23-Feb-2021 90.7 -0.17 -0.1870804445911742 22-Feb-2021 90.87 -0.12 -0.13188262446422683 19-Feb-2021 90.99 -0.09 -0.09881422924901186 18-Feb-2021 91.08 -0.07 -0.07679648930334614 17-Feb-2021 91.15 -0.18 -0.19708748494470602 16-Feb-2021 91.33 0 0 15-Feb-2021 91.33 -0.22 -0.24030584380120154 12-Feb-2021 91.55 -0.06 -0.0654950332933086 11-Feb-2021 91.61 0.05 0.054608999563128 10-Feb-2021 91.56 0.17 0.1860159754896597 09-Feb-2021 91.39 -0.08 -0.08746036952006123 08-Feb-2021 91.47 -0.09 -0.0982961992136304 05-Feb-2021 91.56 -0.04 -0.043668122270742356 04-Feb-2021 91.6 -0.05 -0.05455537370430987 03-Feb-2021 91.65 0.01 0.010912265386294195 02-Feb-2021 91.64 0.01 0.010913456291607553 01-Feb-2021 91.63 -0.08 -0.08723149056809508 29-Jan-2021 91.71 0.01 0.010905125408942203 28-Jan-2021 91.7 -0.11 -0.11981265657335802 27-Jan-2021 91.81 0.02 0.02178886588953045 26-Jan-2021 91.79 0.04 0.043596730245231606 25-Jan-2021 91.75 0.09 0.09818895919703251 22-Jan-2021 91.66 -0.09 -0.09809264305177112 21-Jan-2021 91.75 -0.01 -0.010897994768962511 20-Jan-2021 91.76 0.05 0.05451968160505943 19-Jan-2021 91.71 0 0 18-Jan-2021 91.71 -0.02 -0.021803117845851958 15-Jan-2021 91.73 -0.03 -0.03269398430688753 14-Jan-2021 91.76 0.13 0.1418749317908982 13-Jan-2021 91.63 0.07 0.0764525993883792 12-Jan-2021 91.56 -0.16 -0.17444395987788922 11-Jan-2021 91.72 -0.08 -0.08714596949891068 08-Jan-2021 91.8 -0.05 -0.05443658138268917 07-Jan-2021 91.85 -0.07 -0.07615317667536989 06-Jan-2021 91.92 -0.14 -0.15207473386921572 05-Jan-2021 92.06 -0.01 -0.010861301183881828 04-Jan-2021 92.07 0.13 0.14139656297585382 31-Dec-2020 91.94 0.02 0.02175805047867711 30-Dec-2020 91.92 0.03 0.0326477309826967 29-Dec-2020 91.89 0.05 0.05444250871080139 28-Dec-2020 91.84 0.02 0.021781746896101066 23-Dec-2020 91.82 0.01 0.010892059688487093 22-Dec-2020 91.81 0 0 21-Dec-2020 91.81 -0.01 -0.010890873448050533 18-Dec-2020 91.82 -0.02 -0.02177700348432056 17-Dec-2020 91.84 0.12 0.13083296990841692 16-Dec-2020 91.72 -0.09 -0.09802853719638384 15-Dec-2020 91.81 0.01 0.010893246187363835 14-Dec-2020 91.8 -0.01 -0.010892059688487093 11-Dec-2020 91.81 0.17 0.18550851156700132 10-Dec-2020 91.64 0 0 09-Dec-2020 91.64 0.02 0.021829294913774284 08-Dec-2020 91.62 0.13 0.1420920319160564 07-Dec-2020 91.49 0.02 0.021865092380015307 04-Dec-2020 91.47 0.09 0.0984898227183191 03-Dec-2020 91.38 0.1 0.10955302366345311 02-Dec-2020 91.28 -0.12 -0.13129102844638948 01-Dec-2020 91.4 -0.07 -0.07652782333005356 30-Nov-2020 91.47 0.06 0.06563833278634723 27-Nov-2020 91.41 -0.02 -0.021874658208465493 26-Nov-2020 91.43 0.02 0.021879444262115744 25-Nov-2020 91.41 -0.02 -0.021874658208465493 24-Nov-2020 91.43 0.18 0.19726027397260273 23-Nov-2020 91.25 -0.11 -0.12040280210157618 20-Nov-2020 91.36 0.1 0.10957703265395573 19-Nov-2020 91.26 -0.04 -0.04381161007667032 18-Nov-2020 91.3 0.17 0.18654669153955888 17-Nov-2020 91.13 0.09 0.09885764499121265 16-Nov-2020 91.04 0.05 0.05495109352676118 13-Nov-2020 90.99 0.16 0.17615325333039744 12-Nov-2020 90.83 0.09 0.09918448313863787 11-Nov-2020 90.74 0.04 0.044101433296582136 10-Nov-2020 90.7 -0.21 -0.23099769002309978 09-Nov-2020 90.91 -0.08 -0.08792174964281789 06-Nov-2020 90.99 0.08 0.0879991200087999 05-Nov-2020 90.91 0.39 0.4308440123729563 04-Nov-2020 90.52 0.03 0.03315283456735551 03-Nov-2020 90.49 0.11 0.12170834255366232 02-Nov-2020 90.38 -0.06 -0.06634232640424591 30-Oct-2020 90.44 -0.16 -0.17660044150110377 29-Oct-2020 90.6 -0.05 -0.05515719801434087 28-Oct-2020 90.65 0.06 0.06623247599072746 27-Oct-2020 90.59 0.13 0.1437099270395755 26-Oct-2020 90.46 0.11 0.12174875484228002 23-Oct-2020 90.35 -0.1 -0.11055831951354339 22-Oct-2020 90.45 -0.05 -0.055248618784530384 21-Oct-2020 90.5 -0.1 -0.11037527593818984 20-Oct-2020 90.6 -0.05 -0.05515719801434087 19-Oct-2020 90.65 -0.01 -0.011030222810500772 16-Oct-2020 90.66 0.02 0.02206531332744925 15-Oct-2020 90.64 0.01 0.011033873993158997 14-Oct-2020 90.63 0.08 0.0883489784649365 13-Oct-2020 90.55 0.03 0.03314184710561202 12-Oct-2020 90.52 0.13 0.14382121916141166 09-Oct-2020 90.39 0.19 0.2106430155210643 08-Oct-2020 90.2 0.07 0.07766559414179519 07-Oct-2020 90.13 0.05 0.05550621669626998 06-Oct-2020 90.08 -0.21 -0.23258389633403478 05-Oct-2020 90.29 -0.11 -0.12168141592920353 02-Oct-2020 90.4 0.32 0.3552397868561279 01-Oct-2020 90.08 -0.12 -0.13303769401330376 30-Sept-2020 90.2 0 0 29-Sept-2020 90.2 0.05 0.05546311702717693 28-Sept-2020 90.15 -0.05 -0.05543237250554324 25-Sept-2020 90.2 -0.03 -0.03324836528870664 24-Sept-2020 90.23 -0.09 -0.09964570416297608 23-Sept-2020 90.32 0.02 0.0221483942414175 22-Sept-2020 90.3 -0.11 -0.12166795708439332 21-Sept-2020 90.41 -0.05 -0.05527304886137519 18-Sept-2020 90.46 0.04 0.04423800044238001 17-Sept-2020 90.42 0.03 0.03318951211417192 16-Sept-2020 90.39 0.07 0.0775022143489814 15-Sept-2020 90.32 0.01 0.011072970878086591 14-Sept-2020 90.31 0.09 0.09975615162935048 11-Sept-2020 90.22 0.17 0.18878400888395336 10-Sept-2020 90.05 -0.07 -0.07767421216156237 09-Sept-2020 90.12 -0.04 -0.044365572315882874 08-Sept-2020 90.16 0.11 0.12215435868961688 07-Sept-2020 90.05 -0.23 -0.25476295968099244 04-Sept-2020 90.28 -0.03 -0.03321891263425977 03-Sept-2020 90.31 0.13 0.14415613218008427 02-Sept-2020 90.18 0.3 0.33377837116154874 01-Sept-2020 89.88 0.1 0.11138338159946536 31-Aug-2020 89.78 0.05 0.055722723726735764 28-Aug-2020 89.73 -0.19 -0.21129893238434164 27-Aug-2020 89.92 -0.02 -0.022237046920169 26-Aug-2020 89.94 -0.11 -0.12215435868961688 25-Aug-2020 90.05 -0.2 -0.22160664819944598 24-Aug-2020 90.25 0.03 0.03325205054311683 21-Aug-2020 90.22 0.01 0.011085245538188671 20-Aug-2020 90.21 0.02 0.022175407473112318 19-Aug-2020 90.19 0.1 0.11100011100011101 18-Aug-2020 90.09 0.03 0.033311125916055964 17-Aug-2020 90.06 -0.01 -0.011102475852115021 14-Aug-2020 90.07 -0.11 -0.12197826569084054 13-Aug-2020 90.18 -0.06 -0.06648936170212766 12-Aug-2020 90.24 -0.49 -0.5400639259340901 11-Aug-2020 90.73 0.03 0.03307607497243661 10-Aug-2020 90.7 -0.03 -0.033065138322495316 07-Aug-2020 90.73 0.08 0.0882515168229454 06-Aug-2020 90.65 0.13 0.14361467079098542 05-Aug-2020 90.52 0.03 0.03315283456735551 04-Aug-2020 90.49 0.18 0.19931347580555864 03-Aug-2020 90.31 -0.06 -0.06639371472833905 31-Jul-2020 90.37 0.05 0.05535872453498671 30-Jul-2020 90.32 0.14 0.15524506542470615 29-Jul-2020 90.18 0.08 0.08879023307436182 28-Jul-2020 90.1 0.01 0.0111000111000111 27-Jul-2020 90.09 0.09 0.1 24-Jul-2020 90 -0.03 -0.03332222592469177 23-Jul-2020 90.03 0.16 0.17803493935684878 22-Jul-2020 89.87 0.21 0.2342181574838278 21-Jul-2020 89.66 0.16 0.1787709497206704 20-Jul-2020 89.5 -0.11 -0.12275415690213146 17-Jul-2020 89.61 0.29 0.3246753246753247 16-Jul-2020 89.32 0.12 0.13452914798206278 15-Jul-2020 89.2 0.08 0.08976660682226212 14-Jul-2020 89.12 0.09 0.1010895203863866 13-Jul-2020 89.03 -0.22 -0.24649859943977592 10-Jul-2020 89.25 0.16 0.17959366932315635 09-Jul-2020 89.09 0.03 0.03368515607455648 08-Jul-2020 89.06 0.14 0.15744489428699954 07-Jul-2020 88.92 0.09 0.10131712259371833 06-Jul-2020 88.83 -0.05 -0.056255625562556255 03-Jul-2020 88.88 0.18 0.20293122886133033 02-Jul-2020 88.7 0.1 0.11286681715575621 01-Jul-2020 88.6 -0.13 -0.14651189000338105 30-Jun-2020 88.73 0.01 0.01127141568981064 29-Jun-2020 88.72 -0.01 -0.011270145384875465 26-Jun-2020 88.73 0 0 25-Jun-2020 88.73 0.09 0.10153429602888087 24-Jun-2020 88.64 -0.09 -0.10143130846387918 22-Jun-2020 88.73 0.13 0.14672686230248308 19-Jun-2020 88.6 0 0 18-Jun-2020 88.6 0.1 0.11299435028248588 17-Jun-2020 88.5 0.14 0.15844273426889996 16-Jun-2020 88.36 -0.01 -0.011316057485572026 15-Jun-2020 88.37 -0.02 -0.02262699400384659 12-Jun-2020 88.39 -0.05 -0.056535504296698326 11-Jun-2020 88.44 0.3 0.34036759700476515 10-Jun-2020 88.14 -0.26 -0.29411764705882354 09-Jun-2020 88.4 0.51 0.5802707930367504 08-Jun-2020 87.89 0.25 0.28525787311729806 05-Jun-2020 87.64 -0.07 -0.07980845969672785 04-Jun-2020 87.71 -0.06 -0.06836048763814515 03-Jun-2020 87.77 0.04 0.045594437478627604 02-Jun-2020 87.73 0.06 0.06843846241587773 29-May-2020 87.67 0.07 0.07990867579908675 28-May-2020 87.6 0.07 0.07997258082942992 27-May-2020 87.53 0.13 0.14874141876430205 26-May-2020 87.4 -0.02 -0.022878059940517045 25-May-2020 87.42 0.03 0.03432887058015791 22-May-2020 87.39 0.49 0.5638665132336018 20-May-2020 86.9 0.25 0.28851702250432776 19-May-2020 86.65 -0.02 -0.023076035537094728 18-May-2020 86.67 0.01 0.011539349180706208 15-May-2020 86.66 0.08 0.0924000924000924 14-May-2020 86.58 0.04 0.04622140050843541 13-May-2020 86.54 0.19 0.22003474232773595 12-May-2020 86.35 -0.06 -0.06943640782316861 11-May-2020 86.41 -0.14 -0.16175621028307338 08-May-2020 86.55 0.19 0.22000926354793887 07-May-2020 86.36 -0.14 -0.16184971098265896 06-May-2020 86.5 -0.1 -0.11547344110854503 05-May-2020 86.6 0.01 0.011548677676406051 04-May-2020 86.59 -0.08 -0.09230414214837891 30-Apr-2020 86.67 0.17 0.19653179190751446 29-Apr-2020 86.5 0.22 0.25498377375985165 28-Apr-2020 86.28 -0.01 -0.011588828369451848 27-Apr-2020 86.29 -0.01 -0.011587485515643106 24-Apr-2020 86.3 0.04 0.04637143519591931 23-Apr-2020 86.26 0.23 0.26734859932581656 22-Apr-2020 86.03 -0.13 -0.15088207985143917 21-Apr-2020 86.16 0.06 0.06968641114982578 20-Apr-2020 86.1 -0.14 -0.16233766233766234 17-Apr-2020 86.24 0.16 0.18587360594795538 16-Apr-2020 86.08 0.26 0.3029596830575623 15-Apr-2020 85.82 0.28 0.32733224222585927 14-Apr-2020 85.54 0.88 1.0394519253484527 09-Apr-2020 84.66 0.14 0.1656412683388547 08-Apr-2020 84.52 0.89 1.0642114073896927 07-Apr-2020 83.63 -0.98 -1.1582555253516134 06-Apr-2020 84.61 -0.16 -0.18874601863866933 03-Apr-2020 84.77 -1.12 -1.3039934800325998 02-Apr-2020 85.89 1.22 1.4408881540096847 01-Apr-2020 84.67 0.38 0.45082453434571124 31-Mar-2020 84.29 0.21 0.24976213130352046 30-Mar-2020 84.08 0.41 0.4900203179156209 27-Mar-2020 83.67 1.27 1.5412621359223302 26-Mar-2020 82.4 1.58 1.9549616431576342 25-Mar-2020 80.82 -1.36 -1.654903869554636 24-Mar-2020 82.18 -0.07 -0.0851063829787234 23-Mar-2020 82.25 1.29 1.5933794466403162 20-Mar-2020 80.96 -0.83 -1.0147939845946938 19-Mar-2020 81.79 -1.05 -1.2675036214389184 18-Mar-2020 82.84 -2.37 -2.781363689707781 17-Mar-2020 85.21 0.3 0.35331527499705573 16-Mar-2020 84.91 -1.36 -1.5764460414976238 13-Mar-2020 86.27 -1.36 -1.551979915554034 12-Mar-2020 87.63 -0.6 -0.6800408024481469 11-Mar-2020 88.23 -0.61 -0.6866276452048626 10-Mar-2020 88.84 -0.96 -1.069042316258352 09-Mar-2020 89.8 0.73 0.8195801055349725 06-Mar-2020 89.07 0.58 0.6554412928014465 05-Mar-2020 88.49 0.05 0.056535504296698326 04-Mar-2020 88.44 0.45 0.5114217524718718 03-Mar-2020 87.99 -0.05 -0.05679236710586097 02-Mar-2020 88.04 0.17 0.1934676226243314 28-Feb-2020 87.87 0.04 0.045542525333029715 27-Feb-2020 87.83 0.02 0.02277644915157727 26-Feb-2020 87.81 0 0 25-Feb-2020 87.81 0.01 0.011389521640091117 24-Feb-2020 87.8 0.13 0.14828333523440174 21-Feb-2020 87.67 0.15 0.17138939670932357 20-Feb-2020 87.52 0.06 0.0686027898467871 19-Feb-2020 87.46 0.02 0.022872827081427266 18-Feb-2020 87.44 0.04 0.04576659038901602 17-Feb-2020 87.4 0.08 0.09161704076958314 14-Feb-2020 87.32 0.17 0.19506597819850832 13-Feb-2020 87.15 -0.1 -0.11461318051575932 12-Feb-2020 87.25 -0.07 -0.08016491067338526 11-Feb-2020 87.32 0.01 0.011453441759248654 10-Feb-2020 87.31 0.14 0.16060571297464724 07-Feb-2020 87.17 0.17 0.19540229885057472 06-Feb-2020 87 0.01 0.011495574203931486 05-Feb-2020 86.99 -0.21 -0.2408256880733945 04-Feb-2020 87.2 -0.06 -0.068760027504011 03-Feb-2020 87.26 0.03 0.0343918376705262 31-Jan-2020 87.23 0.06 0.06883101984627739 30-Jan-2020 87.17 0.12 0.13785180930499713 29-Jan-2020 87.05 0.01 0.011488970588235295 28-Jan-2020 87.04 0.06 0.06898137502874224 27-Jan-2020 86.98 0.27 0.31138277015338484 24-Jan-2020 86.71 0.08 0.09234676209165416 23-Jan-2020 86.63 0.18 0.20821283979178715 22-Jan-2020 86.45 0.17 0.1970329160871581 21-Jan-2020 86.28 0.05 0.057984460164675865 20-Jan-2020 86.23 0.01 0.011598237067965669 17-Jan-2020 86.22 -0.01 -0.011596892032935173 16-Jan-2020 86.23 0.04 0.04640909618285184 15-Jan-2020 86.19 0.13 0.1510574018126888 14-Jan-2020 86.06 -0.01 -0.011618450098756826 13-Jan-2020 86.07 0.08 0.09303407372950342 10-Jan-2020 85.99 0.09 0.10477299185098952 09-Jan-2020 85.9 -0.14 -0.16271501627150162 08-Jan-2020 86.04 -0.04 -0.046468401486988845 07-Jan-2020 86.08 -0.14 -0.16237531895151938 06-Jan-2020 86.22 0.12 0.13937282229965156 03-Jan-2020 86.1 0.19 0.2211616808287743 02-Jan-2020 85.91 0.02 0.023285597857724997 31-Dec-2019 85.89 0 0 30-Dec-2019 85.89 0.04 0.046592894583576 27-Dec-2019 85.85 0.11 0.12829484487986936 23-Dec-2019 85.74 0.06 0.0700280112044818 20-Dec-2019 85.68 0 0 19-Dec-2019 85.68 -0.1 -0.11657729074376312 18-Dec-2019 85.78 0.02 0.02332089552238806 17-Dec-2019 85.76 -0.09 -0.10483401281304601 16-Dec-2019 85.85 0.19 0.22180714452486575 13-Dec-2019 85.66 -0.14 -0.16317016317016317 12-Dec-2019 85.8 0.08 0.09332711152589827 11-Dec-2019 85.72 0.04 0.04668534080298786 10-Dec-2019 85.68 0.03 0.03502626970227671 09-Dec-2019 85.65 0.04 0.04672351360822334 06-Dec-2019 85.61 -0.04 -0.046701692936368944 05-Dec-2019 85.65 -0.13 -0.15155047796689206 04-Dec-2019 85.78 0.18 0.2102803738317757 03-Dec-2019 85.6 0.1 0.11695906432748537 02-Dec-2019 85.5 -0.28 -0.32641641408253674 29-Nov-2019 85.78 0 0 28-Nov-2019 85.78 -0.07 -0.081537565521258 27-Nov-2019 85.85 0.03 0.03495688650664181 26-Nov-2019 85.82 0.1 0.11665888940737285 25-Nov-2019 85.72 0.02 0.023337222870478413 22-Nov-2019 85.7 -0.05 -0.05830903790087463 21-Nov-2019 85.75 0 0 20-Nov-2019 85.75 0.22 0.2572196889980124 19-Nov-2019 85.53 -0.13 -0.15176278309596078 18-Nov-2019 85.66 0.05 0.05840439201027917 15-Nov-2019 85.61 0.03 0.03505491937368544 14-Nov-2019 85.58 0.1 0.1169864295741694 13-Nov-2019 85.48 0.08 0.0936768149882904 12-Nov-2019 85.4 -0.07 -0.0819000819000819 11-Nov-2019 85.47 0.03 0.0351123595505618 08-Nov-2019 85.44 -0.29 -0.3382713169252304 07-Nov-2019 85.73 0.01 0.011665888940737284 06-Nov-2019 85.72 -0.15 -0.17468265983463374 05-Nov-2019 85.87 -0.2 -0.23236900197513652 04-Nov-2019 86.07 0.11 0.12796649604467195 31-Oct-2019 85.96 0.24 0.2799813345776948 30-Oct-2019 85.72 0.06 0.07004436142890497 29-Oct-2019 85.66 -0.05 -0.058336250145840624 28-Oct-2019 85.71 -0.19 -0.22118742724097787 25-Oct-2019 85.9 0 0 24-Oct-2019 85.9 0.02 0.02328830926874709 23-Oct-2019 85.88 0.11 0.12824997085227935 22-Oct-2019 85.77 0.07 0.08168028004667445 21-Oct-2019 85.7 -0.11 -0.12819018762382006 18-Oct-2019 85.81 -0.11 -0.12802607076350092 17-Oct-2019 85.92 0.09 0.10485844110450891 16-Oct-2019 85.83 -0.16 -0.18606814745900685 15-Oct-2019 85.99 0.07 0.08147113594040968 14-Oct-2019 85.92 -0.02 -0.023272050267628578 11-Oct-2019 85.94 -0.29 -0.33630986895512005 10-Oct-2019 86.23 -0.32 -0.36972848064702485 09-Oct-2019 86.55 0.04 0.04623742919893654 08-Oct-2019 86.51 -0.05 -0.057763401109057304 07-Oct-2019 86.56 0.03 0.03467005662775916 04-Oct-2019 86.53 0.15 0.17365130817318825 03-Oct-2019 86.38 0.16 0.1855717930874507 02-Oct-2019 86.22 0.15 0.17427675148135238 01-Oct-2019 86.07 -0.11 -0.12763982362497098 30-Sept-2019 86.18 -0.02 -0.02320185614849188 27-Sept-2019 86.2 0.08 0.09289363678588017 26-Sept-2019 86.12 -0.22 -0.2548065786425759 25-Sept-2019 86.34 0.18 0.20891364902506965 24-Sept-2019 86.16 0.06 0.06968641114982578 23-Sept-2019 86.1 0.23 0.26784674507977174 20-Sept-2019 85.87 0.05 0.05826147751106968 19-Sept-2019 85.82 0.12 0.14002333722287047 18-Sept-2019 85.7 0.17 0.1987606687711914 17-Sept-2019 85.53 0.12 0.14049877063575694 16-Sept-2019 85.41 -0.14 -0.1636469900642899 13-Sept-2019 85.55 -0.38 -0.44222041196322587 12-Sept-2019 85.93 0.15 0.17486593611564466 11-Sept-2019 85.78 -0.31 -0.3600882797072831 10-Sept-2019 86.09 -0.23 -0.2664504170528267 09-Sept-2019 86.32 -0.1 -0.11571395510298542 06-Sept-2019 86.42 -0.17 -0.19632752049890287 05-Sept-2019 86.59 -0.28 -0.32232070910556004 04-Sept-2019 86.87 0.09 0.10371053238073288 03-Sept-2019 86.78 0.02 0.023052097740894423 02-Sept-2019 86.76 0.02 0.023057412958266084 30-Aug-2019 86.74 -0.08 -0.09214466712739 29-Aug-2019 86.82 0.06 0.06915629322268327 28-Aug-2019 86.76 0.19 0.21947556890377729 27-Aug-2019 86.57 0.05 0.05779010633379565 26-Aug-2019 86.52 0.29 0.33630986895512005 23-Aug-2019 86.23 -0.1 -0.11583458820803892 22-Aug-2019 86.33 -0.08 -0.09258187709755815 21-Aug-2019 86.41 0.03 0.034730261634637646 20-Aug-2019 86.38 0.06 0.06950880444856349 19-Aug-2019 86.32 -0.25 -0.2887836432944438 16-Aug-2019 86.57 0.47 0.5458768873403019 14-Aug-2019 86.1 0.14 0.16286644951140064 13-Aug-2019 85.96 0.1 0.11646866992778943 12-Aug-2019 85.86 -0.06 -0.06983240223463687 09-Aug-2019 85.92 0.04 0.04657661853749418 08-Aug-2019 85.88 -0.18 -0.20915640250987683 07-Aug-2019 86.06 0.36 0.4200700116686114 06-Aug-2019 85.7 0.06 0.07006071929005138 05-Aug-2019 85.64 0.28 0.3280224929709466 02-Aug-2019 85.36 0.25 0.29373751615556337 01-Aug-2019 85.11 0.1 0.11763321962122103 31-Jul-2019 85.01 0.04 0.04707543839002001 30-Jul-2019 84.97 0 0 29-Jul-2019 84.97 0.06 0.07066305499941114 26-Jul-2019 84.91 -0.05 -0.05885122410546139 25-Jul-2019 84.96 0.03 0.03532320734722713 24-Jul-2019 84.93 0.2 0.2360439041661749 23-Jul-2019 84.73 -0.05 -0.05897617362585515 22-Jul-2019 84.78 0.06 0.0708215297450425 19-Jul-2019 84.72 0.05 0.059052793197118224 18-Jul-2019 84.67 0.16 0.18932670689859188 17-Jul-2019 84.51 0.04 0.04735409020954185 16-Jul-2019 84.47 0.07 0.08293838862559241 15-Jul-2019 84.4 0.14 0.1661523854735343 12-Jul-2019 84.26 -0.2 -0.23679848448969926 11-Jul-2019 84.46 0 0 10-Jul-2019 84.46 -0.07 -0.08281083638944753 09-Jul-2019 84.53 -0.18 -0.21248967064101051 08-Jul-2019 84.71 -0.12 -0.14145938936696922 05-Jul-2019 84.83 -0.13 -0.1530131826741996 04-Jul-2019 84.96 0.15 0.17686593562079944 03-Jul-2019 84.81 0.32 0.3787430465143804 02-Jul-2019 84.49 0.09 0.1066350710900474 01-Jul-2019 84.4 0.08 0.09487666034155598 28-Jun-2019 84.32 0.16 0.19011406844106463 27-Jun-2019 84.16 -0.11 -0.1305328112020885 26-Jun-2019 84.27 -0.03 -0.03558718861209965 25-Jun-2019 84.3 0.15 0.17825311942959002 24-Jun-2019 84.15 -0.04 -0.04751158094785604 21-Jun-2019 84.19 -0.06 -0.0712166172106825 20-Jun-2019 84.25 0.4 0.4770423375074538 19-Jun-2019 83.85 0.09 0.10744985673352435 18-Jun-2019 83.76 0.21 0.2513464991023339 17-Jun-2019 83.55 -0.04 -0.04785261394903697 14-Jun-2019 83.59 0.13 0.1557632398753894 13-Jun-2019 83.46 0.04 0.04795013186286262 12-Jun-2019 83.42 0.04 0.04797313504437515 11-Jun-2019 83.38 0.04 0.04799616030717543 07-Jun-2019 83.34 0.12 0.14419610670511895 06-Jun-2019 83.22 0.04 0.048088482808367396 05-Jun-2019 83.18 0.13 0.15653220951234195 04-Jun-2019 83.05 0.13 0.1567776169802219 03-Jun-2019 82.92 0.24 0.29027576197387517 31-May-2019 82.68 0.18 0.21818181818181817 29-May-2019 82.5 0.21 0.2551950419248997 28-May-2019 82.29 0.05 0.060797665369649805 27-May-2019 82.24 0.01 0.012161011796181443 24-May-2019 82.23 0.14 0.1705445243025947 23-May-2019 82.09 0.17 0.20751953125 22-May-2019 81.92 0.03 0.03663450970814507 21-May-2019 81.89 -0.06 -0.07321537522879805 20-May-2019 81.95 -0.07 -0.08534503779565959 17-May-2019 82.02 0.01 0.012193634922570418 16-May-2019 82.01 0.07 0.0854283622162558 15-May-2019 81.94 0.07 0.0855014046659338 14-May-2019 81.87 0.04 0.04888182818037395 13-May-2019 81.83 0.04 0.048905734197334634 10-May-2019 81.79 -0.07 -0.08551184949914488 08-May-2019 81.86 0.06 0.07334963325183375 07-May-2019 81.8 0.13 0.1591771764417779 06-May-2019 81.67 0.05 0.06125949522175937 03-May-2019 81.62 -0.09 -0.11014563700893404 02-May-2019 81.71 0.08 0.09800318510351587 30-Apr-2019 81.63 -0.06 -0.07344840249724569 29-Apr-2019 81.69 0.06 0.07350238882763689 26-Apr-2019 81.63 0.08 0.09809932556713673 25-Apr-2019 81.55 0.03 0.03680078508341511 24-Apr-2019 81.52 0.11 0.13511853580641198 23-Apr-2019 81.41 -0.04 -0.04910988336402701 18-Apr-2019 81.45 0.12 0.14754703061600885 17-Apr-2019 81.33 -0.1 -0.12280486307257768 16-Apr-2019 81.43 -0.02 -0.024554941682013505 15-Apr-2019 81.45 -0.12 -0.14711290915777858 12-Apr-2019 81.57 -0.14 -0.17133765756945293 11-Apr-2019 81.71 0.06 0.07348438456827924 10-Apr-2019 81.65 0.12 0.1471850852446952 09-Apr-2019 81.53 0.01 0.01226692836113837 08-Apr-2019 81.52 0.11 0.13511853580641198 05-Apr-2019 81.41 0.02 0.02457304337142155 04-Apr-2019 81.39 -0.04 -0.04912194522903107 03-Apr-2019 81.43 0 0 02-Apr-2019 81.43 -0.12 -0.14714898835070508 01-Apr-2019 81.55 -0.06 -0.07352040191153045 29-Mar-2019 81.61 -0.04 -0.04898958971218616 28-Mar-2019 81.65 0.06 0.07353842382644932 27-Mar-2019 81.59 0.11 0.13500245459008345 26-Mar-2019 81.48 -0.03 -0.0368052999631947 25-Mar-2019 81.51 0.24 0.2953119232189 22-Mar-2019 81.27 0.21 0.25906735751295334 21-Mar-2019 81.06 0.27 0.33419977720014854 20-Mar-2019 80.79 0.03 0.03714710252600297 19-Mar-2019 80.76 0.02 0.02477086945751796 18-Mar-2019 80.74 0.14 0.17369727047146402 15-Mar-2019 80.6 0 0 14-Mar-2019 80.6 0.03 0.037234702742956434 13-Mar-2019 80.57 0.1 0.12426991425375916 12-Mar-2019 80.47 0.02 0.024860161591050343 11-Mar-2019 80.45 0.04 0.04974505658500186 08-Mar-2019 80.41 0.1 0.12451749470800648 07-Mar-2019 80.31 0.18 0.22463496817671283 06-Mar-2019 80.13 0.1 0.12495314257153567 05-Mar-2019 80.03 0.09 0.11258443832874657 04-Mar-2019 79.94 -0.02 -0.02501250625312656 01-Mar-2019 79.96 -0.09 -0.11242973141786383 28-Feb-2019 80.05 -0.14 -0.17458535977054496 27-Feb-2019 80.19 -0.01 -0.012468827930174564 26-Feb-2019 80.2 -0.01 -0.012467273407305822 25-Feb-2019 80.21 0.09 0.11233150274588118 22-Feb-2019 80.12 0.02 0.024968789013732832 21-Feb-2019 80.1 -0.06 -0.0748502994011976 20-Feb-2019 80.16 0.07 0.08740167311774254 19-Feb-2019 80.09 0.02 0.024978144123891596 18-Feb-2019 80.07 0.03 0.037481259370314844 15-Feb-2019 80.04 0.06 0.07501875468867217 14-Feb-2019 79.98 0.04 0.05003752814610958 13-Feb-2019 79.94 -0.02 -0.02501250625312656 12-Feb-2019 79.96 -0.09 -0.11242973141786383 11-Feb-2019 80.05 -0.01 -0.012490632025980514 08-Feb-2019 80.06 0.1 0.12506253126563283 07-Feb-2019 79.96 -0.01 -0.012504689258471927 06-Feb-2019 79.97 0.11 0.13774104683195593 05-Feb-2019 79.86 0.02 0.025050100200400802 04-Feb-2019 79.84 -0.15 -0.18752344043005376 01-Feb-2019 79.99 0.13 0.16278487352867518 31-Jan-2019 79.86 0.26 0.32663316582914576 30-Jan-2019 79.6 0 0 29-Jan-2019 79.6 0.11 0.13838218643854572 28-Jan-2019 79.49 -0.03 -0.03772635814889336 25-Jan-2019 79.52 0.11 0.13852159677622466 24-Jan-2019 79.41 0.16 0.20189274447949526 23-Jan-2019 79.25 0.06 0.07576714231594898 22-Jan-2019 79.19 0.07 0.0884732052578362 21-Jan-2019 79.12 -0.02 -0.025271670457417236 18-Jan-2019 79.14 -0.03 -0.037893141341417205 17-Jan-2019 79.17 0.04 0.050549728295210414 16-Jan-2019 79.13 -0.02 -0.025268477574226154 15-Jan-2019 79.15 -0.01 -0.012632642748863061 14-Jan-2019 79.16 0.07 0.08850676444556833 11-Jan-2019 79.09 0.05 0.06325910931174089 10-Jan-2019 79.04 0.1 0.12667848999239928 09-Jan-2019 78.94 -0.08 -0.10124019235636547 08-Jan-2019 79.02 -0.03 -0.03795066413662239 07-Jan-2019 79.05 -0.13 -0.1641828744632483 04-Jan-2019 79.18 0.11 0.13911723789047678 03-Jan-2019 79.07 0.02 0.02530044275774826 02-Jan-2019 79.05 0.2 0.2536461636017755 31-Dec-2018 78.85 0.04 0.05075498033244512 28-Dec-2018 78.81 0.07 0.0889001778003556 27-Dec-2018 78.74 0.03 0.03811459789099225 21-Dec-2018 78.71 -0.18 -0.22816580048168336 20-Dec-2018 78.89 0.24 0.30514939605848695 19-Dec-2018 78.65 0.15 0.1910828025477707 18-Dec-2018 78.5 0.12 0.15310028068384793 17-Dec-2018 78.38 0.07 0.08938832843825821 14-Dec-2018 78.31 -0.01 -0.012768130745658836 13-Dec-2018 78.32 0.05 0.06388143605468251 12-Dec-2018 78.27 -0.02 -0.02554604674926555 11-Dec-2018 78.29 0.01 0.012774655084312723 10-Dec-2018 78.28 0.16 0.2048131080389145 07-Dec-2018 78.12 -0.05 -0.06396315722144046 06-Dec-2018 78.17 0.11 0.14091724314629772 05-Dec-2018 78.06 0.1 0.12827090815802974 04-Dec-2018 77.96 0.19 0.2443101453002443 03-Dec-2018 77.77 0.02 0.02572347266881029 30-Nov-2018 77.75 0 0 29-Nov-2018 77.75 0.13 0.16748260757536718 28-Nov-2018 77.62 -0.04 -0.05150656708730363 27-Nov-2018 77.66 0.01 0.0128783000643915 26-Nov-2018 77.65 0 0 23-Nov-2018 77.65 0.08 0.10313265437669202 22-Nov-2018 77.57 0.02 0.025789813023855575 21-Nov-2018 77.55 0 0 20-Nov-2018 77.55 -0.02 -0.025783163594173004 19-Nov-2018 77.57 0.05 0.06449948400412797 16-Nov-2018 77.52 -0.06 -0.07733952049497293 15-Nov-2018 77.58 0.09 0.11614401858304298 14-Nov-2018 77.49 -0.04 -0.051592931768347734 13-Nov-2018 77.53 -0.01 -0.012896569512509672 12-Nov-2018 77.54 0.1 0.12913223140495866 09-Nov-2018 77.44 0 0 08-Nov-2018 77.44 0 0 07-Nov-2018 77.44 0.01 0.012914890869172156 06-Nov-2018 77.43 -0.01 -0.012913223140495868 05-Nov-2018 77.44 -0.07 -0.09031092762224228 02-Nov-2018 77.51 -0.07 -0.09022944057746841 31-Oct-2018 77.58 -0.08 -0.10301313417460727 30-Oct-2018 77.66 -0.02 -0.025746652935118436 29-Oct-2018 77.68 0.05 0.0644080896560608 26-Oct-2018 77.63 0.06 0.07734949078251901 25-Oct-2018 77.57 0.08 0.10323912762937153 24-Oct-2018 77.49 0.05 0.06456611570247933 23-Oct-2018 77.44 0.06 0.07753941586973379 22-Oct-2018 77.38 0.03 0.03878474466709761 19-Oct-2018 77.35 -0.01 -0.012926577042399173 18-Oct-2018 77.36 -0.1 -0.12909888974954814 17-Oct-2018 77.46 0.07 0.09045096265667399 16-Oct-2018 77.39 0 0 15-Oct-2018 77.39 0.02 0.025849812588858732 12-Oct-2018 77.37 0.12 0.1553398058252427 11-Oct-2018 77.25 0.02 0.025896672277612328 10-Oct-2018 77.23 0.04 0.05182018396165306 09-Oct-2018 77.19 -0.02 -0.025903380391141043 08-Oct-2018 77.21 -0.1 -0.1293493726555426 05-Oct-2018 77.31 -0.13 -0.1678719008264463 04-Oct-2018 77.44 -0.34 -0.4371303677037799 03-Oct-2018 77.78 0.03 0.03858520900321544 02-Oct-2018 77.75 -0.02 -0.025716857400025717 01-Oct-2018 77.77 -0.06 -0.07709109597841449 28-Sept-2018 77.83 -0.01 -0.012846865364850977 27-Sept-2018 77.84 0.11 0.14151550238003344 26-Sept-2018 77.73 0.02 0.02573671342169605 25-Sept-2018 77.71 -0.09 -0.11568123393316196 24-Sept-2018 77.8 -0.02 -0.025700334104343355 21-Sept-2018 77.82 0.07 0.09003215434083602 20-Sept-2018 77.75 -0.02 -0.025716857400025717 19-Sept-2018 77.77 -0.14 -0.17969451931716082 18-Sept-2018 77.91 0 0 17-Sept-2018 77.91 -0.02 -0.025664057487488772 14-Sept-2018 77.93 -0.04 -0.05130178273695011 13-Sept-2018 77.97 0.04 0.051328114974977544 12-Sept-2018 77.93 0 0 11-Sept-2018 77.93 -0.06 -0.07693294012052827 10-Sept-2018 77.99 -0.06 -0.07687379884689302 07-Sept-2018 78.05 -0.01 -0.012810658467845248 06-Sept-2018 78.06 0.06 0.07692307692307693 05-Sept-2018 78 -0.1 -0.12804097311139565 04-Sept-2018 78.1 -0.04 -0.051190171487074485 03-Sept-2018 78.14 0 0 31-Aug-2018 78.14 0.05 0.06402868485081316 30-Aug-2018 78.09 0.01 0.012807377049180328 29-Aug-2018 78.08 -0.11 -0.1406829517841156 28-Aug-2018 78.19 -0.06 -0.07667731629392971 27-Aug-2018 78.25 0.01 0.01278118609406953 24-Aug-2018 78.24 -0.05 -0.06386511687316387 23-Aug-2018 78.29 -0.02 -0.025539522410930916 22-Aug-2018 78.31 0.02 0.02554604674926555 21-Aug-2018 78.29 0.04 0.051118210862619806 20-Aug-2018 78.25 0.06 0.07673615551860852 17-Aug-2018 78.19 0.02 0.02558526288857618 16-Aug-2018 78.17 0.05 0.06400409626216078 14-Aug-2018 78.12 0 0 13-Aug-2018 78.12 -0.04 -0.0511770726714432 10-Aug-2018 78.16 0.07 0.08964015879113843 09-Aug-2018 78.09 0.02 0.025618035096708083 08-Aug-2018 78.07 -0.03 -0.03841229193341869 07-Aug-2018 78.1 -0.02 -0.025601638504864313 06-Aug-2018 78.12 0.12 0.15384615384615385 03-Aug-2018 78 0.06 0.07698229407236336 02-Aug-2018 77.94 -0.06 -0.07692307692307693 01-Aug-2018 78 -0.14 -0.1791656002047607 31-Jul-2018 78.14 0.07 0.08966312283847828 30-Jul-2018 78.07 -0.09 -0.11514841351074719 27-Jul-2018 78.16 -0.02 -0.025581990278843694 26-Jul-2018 78.18 -0.01 -0.01278935925310142 25-Jul-2018 78.19 0.13 0.16653856008198822 24-Jul-2018 78.06 -0.14 -0.17902813299232737 23-Jul-2018 78.2 -0.19 -0.2423778543181528 20-Jul-2018 78.39 0.01 0.012758356723653993 19-Jul-2018 78.38 -0.02 -0.025510204081632654 18-Jul-2018 78.4 0 0 17-Jul-2018 78.4 -0.02 -0.02550369803621525 16-Jul-2018 78.42 0.01 0.012753475322025252 13-Jul-2018 78.41 0.15 0.19166879631995912 12-Jul-2018 78.26 -0.02 -0.025549310168625446 11-Jul-2018 78.28 -0.01 -0.012773023374632776 10-Jul-2018 78.29 -0.01 -0.01277139208173691 09-Jul-2018 78.3 0.02 0.025549310168625446 06-Jul-2018 78.28 0.08 0.10230179028132992 05-Jul-2018 78.2 0 0 04-Jul-2018 78.2 0.09 0.11522212264754833 03-Jul-2018 78.11 0.03 0.038422131147540985 02-Jul-2018 78.08 0.01 0.012809017548354042 29-Jun-2018 78.07 0.02 0.025624599615631006 28-Jun-2018 78.05 0.06 0.07693294012052827 27-Jun-2018 77.99 0.07 0.08983572895277207 26-Jun-2018 77.92 -0.04 -0.051308363263211906 25-Jun-2018 77.96 -0.01 -0.012825445684237527 22-Jun-2018 77.97 0.03 0.03849114703618168 21-Jun-2018 77.94 -0.05 -0.06411078343377356 20-Jun-2018 77.99 0.03 0.038481272447408926 19-Jun-2018 77.96 0 0 18-Jun-2018 77.96 0 0 15-Jun-2018 77.96 0.14 0.17990233873040348 14-Jun-2018 77.82 0.05 0.06429214350006429 13-Jun-2018 77.77 0.07 0.09009009009009009 12-Jun-2018 77.7 -0.05 -0.06430868167202572 11-Jun-2018 77.75 -0.03 -0.038570326562098224 08-Jun-2018 77.78 0.06 0.07720020586721564 07-Jun-2018 77.72 -0.09 -0.1156663667909009 06-Jun-2018 77.81 -0.14 -0.1796023091725465 05-Jun-2018 77.95 -0.02 -0.025650891368475055 04-Jun-2018 77.97 -0.03 -0.038461538461538464 01-Jun-2018 78 -0.06 -0.07686395080707148 31-May-2018 78.06 -0.03 -0.0384172109104879 30-May-2018 78.09 0.14 0.1796023091725465 29-May-2018 77.95 -0.02 -0.025650891368475055 28-May-2018 77.97 0.06 0.07701193685021178 25-May-2018 77.91 0.11 0.14138817480719795 24-May-2018 77.8 0.2 0.25773195876288657 23-May-2018 77.6 0.03 0.03867474539125951 22-May-2018 77.57 0.11 0.14200877872450296 18-May-2018 77.46 -0.07 -0.09028763059460854 17-May-2018 77.53 -0.08 -0.10307950006442469 16-May-2018 77.61 -0.09 -0.11583011583011583 15-May-2018 77.7 -0.19 -0.24393375272820644 14-May-2018 77.89 -0.05 -0.06415191172696946 11-May-2018 77.94 0.28 0.3605459696111254 09-May-2018 77.66 -0.16 -0.20560267283474684 08-May-2018 77.82 -0.12 -0.15396458814472672 07-May-2018 77.94 0.01 0.012832028743744386 04-May-2018 77.93 -0.02 -0.025657472738935216 03-May-2018 77.95 0.04 0.05134129123347452 02-May-2018 77.91 -0.13 -0.16658124038954383 30-Apr-2018 78.04 0.05 0.06411078343377356 27-Apr-2018 77.99 0.07 0.08983572895277207 26-Apr-2018 77.92 0.02 0.025673940949935817 25-Apr-2018 77.9 -0.08 -0.102590407796871 24-Apr-2018 77.98 -0.04 -0.05126890540886952 23-Apr-2018 78.02 -0.13 -0.16634676903390916 20-Apr-2018 78.15 -0.2 -0.2552648372686662 19-Apr-2018 78.35 -0.19 -0.24191494779730074 18-Apr-2018 78.54 0.05 0.06370238246910434 17-Apr-2018 78.49 0.04 0.05098789037603569 16-Apr-2018 78.45 0 0 13-Apr-2018 78.45 -0.05 -0.06369426751592357 12-Apr-2018 78.5 -0.01 -0.012737230925996688 11-Apr-2018 78.51 0.03 0.0382262996941896 10-Apr-2018 78.48 -0.14 -0.17807173747138133 09-Apr-2018 78.62 0.16 0.20392556716798368 06-Apr-2018 78.46 0 0 05-Apr-2018 78.46 -0.06 -0.07641365257259297 04-Apr-2018 78.52 -0.03 -0.03819223424570337 03-Apr-2018 78.55 0.07 0.0891946992864424 29-Mar-2018 78.48 0.13 0.16592214422463306 28-Mar-2018 78.35 0.05 0.06385696040868455 27-Mar-2018 78.3 0.04 0.051111679018655765 26-Mar-2018 78.26 0.02 0.02556237218813906 23-Mar-2018 78.24 -0.01 -0.012779552715654952 22-Mar-2018 78.25 0.15 0.19206145966709348 21-Mar-2018 78.1 -0.06 -0.0767656090071648 20-Mar-2018 78.16 -0.03 -0.03836807775930426 19-Mar-2018 78.19 -0.04 -0.051131279560271 16-Mar-2018 78.23 -0.01 -0.01278118609406953 15-Mar-2018 78.24 0.08 0.1023541453428864 14-Mar-2018 78.16 0.05 0.06401229035974908 13-Mar-2018 78.11 0.03 0.038422131147540985 12-Mar-2018 78.08 0.02 0.025621316935690495 09-Mar-2018 78.06 0 0 08-Mar-2018 78.06 0.01 0.012812299807815503 07-Mar-2018 78.05 0.04 0.05127547750288425 06-Mar-2018 78.01 -0.04 -0.05124919923126201 05-Mar-2018 78.05 -0.06 -0.07681474843169889 02-Mar-2018 78.11 0.02 0.025611473940325265 01-Mar-2018 78.09 0.08 0.1025509550057685 28-Feb-2018 78.01 -0.06 -0.07685410529012425 27-Feb-2018 78.07 0 0 26-Feb-2018 78.07 0.14 0.17964840241242142 23-Feb-2018 77.93 0.09 0.1156217882836588 22-Feb-2018 77.84 -0.09 -0.11548825869369947 21-Feb-2018 77.93 0 0 20-Feb-2018 77.93 -0.03 -0.038481272447408926 19-Feb-2018 77.96 0 0 16-Feb-2018 77.96 0.19 0.2443101453002443 15-Feb-2018 77.77 0 0 14-Feb-2018 77.77 -0.1 -0.1284191601386927 13-Feb-2018 77.87 -0.04 -0.05134129123347452 12-Feb-2018 77.91 -0.02 -0.025664057487488772 09-Feb-2018 77.93 -0.09 -0.11535503716995642 08-Feb-2018 78.02 -0.26 -0.3321410321921308 07-Feb-2018 78.28 0.02 0.025555839509327882 06-Feb-2018 78.26 0.05 0.06393044367727913 05-Feb-2018 78.21 -0.1 -0.12769761205465457 02-Feb-2018 78.31 -0.19 -0.24203821656050956 01-Feb-2018 78.5 -0.02 -0.02547121752419766 31-Jan-2018 78.52 0.04 0.0509683995922528 30-Jan-2018 78.48 -0.09 -0.1145475372279496 29-Jan-2018 78.57 -0.14 -0.17786812349129716 26-Jan-2018 78.71 0.06 0.07628734901462174 25-Jan-2018 78.65 -0.01 -0.012712941774726672 24-Jan-2018 78.66 0.05 0.06360513929525506 23-Jan-2018 78.61 0.07 0.08912655971479501 22-Jan-2018 78.54 -0.02 -0.025458248472505093 19-Jan-2018 78.56 -0.05 -0.06360513929525506 18-Jan-2018 78.61 -0.05 -0.06356470887363336 17-Jan-2018 78.66 0 0 16-Jan-2018 78.66 0.04 0.05087763927753752 15-Jan-2018 78.62 0.07 0.08911521323997454 12-Jan-2018 78.55 0.08 0.10194978972855868 11-Jan-2018 78.47 0.04 0.051000892515619026 10-Jan-2018 78.43 -0.2 -0.2543558438255119 09-Jan-2018 78.63 -0.07 -0.08894536213468869 08-Jan-2018 78.7 -0.02 -0.02540650406504065 05-Jan-2018 78.72 0.05 0.06355662895640016 04-Jan-2018 78.67 0.04 0.05087116876510238 03-Jan-2018 78.63 -0.03 -0.03813882532418002 02-Jan-2018 78.66 0.02 0.0254323499491353 29-Dec-2017 78.64 0 0 28-Dec-2017 78.64 0.11 0.14007385712466575 27-Dec-2017 78.53 0.12 0.15304170386430302 22-Dec-2017 78.41 0.05 0.0638080653394589 21-Dec-2017 78.36 -0.08 -0.10198878123406425 20-Dec-2017 78.44 -0.16 -0.2035623409669211 19-Dec-2017 78.6 -0.11 -0.1397535256003049 18-Dec-2017 78.71 0.05 0.06356470887363336 15-Dec-2017 78.66 0.03 0.03815337657382678 14-Dec-2017 78.63 0.11 0.1400916963830871 13-Dec-2017 78.52 0.02 0.025477707006369428 12-Dec-2017 78.5 -0.05 -0.06365372374283895 11-Dec-2017 78.55 0.01 0.012732365673542145 08-Dec-2017 78.54 -0.07 -0.08904719501335707 07-Dec-2017 78.61 -0.02 -0.02543558438255119 06-Dec-2017 78.63 0.1 0.12733987011333248 05-Dec-2017 78.53 0.01 0.01273560876209883 04-Dec-2017 78.52 0.08 0.10198878123406425 01-Dec-2017 78.44 0.01 0.012750223128904756 30-Nov-2017 78.43 -0.04 -0.05097489486427934 29-Nov-2017 78.47 -0.03 -0.03821656050955414 28-Nov-2017 78.5 -0.01 -0.012737230925996688 27-Nov-2017 78.51 0.01 0.012738853503184714 24-Nov-2017 78.5 0.02 0.0254841997961264 23-Nov-2017 78.48 0.13 0.16592214422463306 22-Nov-2017 78.35 0.06 0.07663814024779665 21-Nov-2017 78.29 0.02 0.025552574421873003 20-Nov-2017 78.27 0.04 0.051131279560271 17-Nov-2017 78.23 0.03 0.03836317135549872 16-Nov-2017 78.2 0.04 0.0511770726714432 15-Nov-2017 78.16 0.06 0.07682458386683738 14-Nov-2017 78.1 -0.05 -0.06397952655150352 13-Nov-2017 78.15 -0.13 -0.1660705160960654 10-Nov-2017 78.28 -0.12 -0.15306122448979592 09-Nov-2017 78.4 -0.13 -0.16554183114733223 08-Nov-2017 78.53 -0.01 -0.012732365673542145 07-Nov-2017 78.54 0.12 0.1530221882172915 06-Nov-2017 78.42 -0.02 -0.025497195308516064 03-Nov-2017 78.44 -0.02 -0.02549069589599796 02-Nov-2017 78.46 0.06 0.07653061224489796 31-Oct-2017 78.4 0.1 0.1277139208173691 30-Oct-2017 78.3 0.18 0.2304147465437788 27-Oct-2017 78.12 -0.04 -0.0511770726714432 26-Oct-2017 78.16 -0.01 -0.01279263144428809 25-Oct-2017 78.17 -0.14 -0.17877665687651642 24-Oct-2017 78.31 -0.05 -0.0638080653394589 23-Oct-2017 78.36 -0.01 -0.012759984688018375 20-Oct-2017 78.37 -0.11 -0.1401630988786952 19-Oct-2017 78.48 0.03 0.03824091778202677 18-Oct-2017 78.45 0.01 0.012748597654258032 17-Oct-2017 78.44 -0.05 -0.06370238246910434 16-Oct-2017 78.49 0.08 0.10202780257620202 13-Oct-2017 78.41 0.08 0.10213200561726031 12-Oct-2017 78.33 0 0 11-Oct-2017 78.33 0.04 0.0510920934985311 10-Oct-2017 78.29 0.03 0.03833375926399182 09-Oct-2017 78.26 0.03 0.03834845967020325 06-Oct-2017 78.23 -0.15 -0.1913753508548099 05-Oct-2017 78.38 -0.02 -0.025510204081632654 04-Oct-2017 78.4 0.1 0.1277139208173691 03-Oct-2017 78.3 -0.01 -0.012769761205465458 02-Oct-2017 78.31 0.03 0.03832396525293817 29-Sept-2017 78.28 0.07 0.08950262114819077 28-Sept-2017 78.21 -0.1 -0.12769761205465457 27-Sept-2017 78.31 -0.17 -0.2166156982670744 26-Sept-2017 78.48 0.01 0.012743723716069836 25-Sept-2017 78.47 0.12 0.15315890236119975 22-Sept-2017 78.35 -0.03 -0.03827507017096198 21-Sept-2017 78.38 -0.07 -0.08922880815806246 20-Sept-2017 78.45 0.01 0.012748597654258032 19-Sept-2017 78.44 -0.01 -0.012746972594008922 18-Sept-2017 78.45 -0.02 -0.02548744743213967 15-Sept-2017 78.47 0.05 0.06375924509053812 14-Sept-2017 78.42 -0.05 -0.06371861858034918 13-Sept-2017 78.47 -0.07 -0.08912655971479501 12-Sept-2017 78.54 -0.13 -0.1652472352866404 11-Sept-2017 78.67 -0.07 -0.0889001778003556 08-Sept-2017 78.74 0.1 0.1271617497456765 07-Sept-2017 78.64 -0.04 -0.05083884087442806 06-Sept-2017 78.68 0.15 0.19100980516999871 05-Sept-2017 78.53 0.04 0.050961905975283474 04-Sept-2017 78.49 -0.03 -0.038206826286296486 01-Sept-2017 78.52 0.03 0.03822142948146261 31-Aug-2017 78.49 0.03 0.03823604384399694 30-Aug-2017 78.46 -0.01 -0.012743723716069836 29-Aug-2017 78.47 0.07 0.08928571428571429 28-Aug-2017 78.4 0.09 0.11492785084918912 25-Aug-2017 78.31 -0.03 -0.038294613224406436 24-Aug-2017 78.34 0.09 0.11501597444089456 23-Aug-2017 78.25 -0.02 -0.025552574421873003 22-Aug-2017 78.27 -0.01 -0.012774655084312723 21-Aug-2017 78.28 0.03 0.038338658146964855 18-Aug-2017 78.25 0.07 0.08953696597595293 17-Aug-2017 78.18 -0.01 -0.01278935925310142 16-Aug-2017 78.19 0.04 0.05118362124120281 14-Aug-2017 78.15 0.02 0.02559836170485089 11-Aug-2017 78.13 0.02 0.02560491614389963 10-Aug-2017 78.11 0.02 0.025611473940325265 09-Aug-2017 78.09 -0.1 -0.1278935925310142 08-Aug-2017 78.19 0.1 0.12805736970162632 07-Aug-2017 78.09 -0.06 -0.07677543186180422 04-Aug-2017 78.15 0.03 0.03840245775729647 03-Aug-2017 78.12 0.04 0.05122950819672131 02-Aug-2017 78.08 0.15 0.19248043115616578 01-Aug-2017 77.93 0.06 0.07705149608321561 31-Jul-2017 77.87 0.04 0.05139406398560966 28-Jul-2017 77.83 -0.04 -0.051367664055477075 27-Jul-2017 77.87 0.16 0.2058937073735684 26-Jul-2017 77.71 -0.12 -0.15418219195682897 25-Jul-2017 77.83 -0.09 -0.11550308008213553 24-Jul-2017 77.92 0.04 0.05136106831022085 21-Jul-2017 77.88 0.08 0.10282776349614396 20-Jul-2017 77.8 0.02 0.025713551041398816 19-Jul-2017 77.78 0.1 0.12873326467559218 18-Jul-2017 77.68 0.09 0.11599432916612966 17-Jul-2017 77.59 0.04 0.05157962604771115 14-Jul-2017 77.55 0.07 0.09034589571502323 13-Jul-2017 77.48 0.09 0.11629409484429513 12-Jul-2017 77.39 0.14 0.18122977346278318 11-Jul-2017 77.25 0.02 0.025896672277612328 10-Jul-2017 77.23 0.04 0.05182018396165306 07-Jul-2017 77.19 -0.09 -0.11645962732919254 06-Jul-2017 77.28 -0.13 -0.16793695904921846 05-Jul-2017 77.41 -0.04 -0.051646223369916075 04-Jul-2017 77.45 -0.06 -0.07740936653335054 03-Jul-2017 77.51 -0.04 -0.05157962604771115 30-Jun-2017 77.55 -0.15 -0.19305019305019305 29-Jun-2017 77.7 -0.08 -0.10285420416559526 28-Jun-2017 77.78 -0.14 -0.17967145790554415 27-Jun-2017 77.92 -0.12 -0.15376729882111737 26-Jun-2017 78.04 0.2 0.2569373072970195 22-Jun-2017 77.84 0.05 0.0642756138321121 21-Jun-2017 77.79 0.04 0.05144694533762058 20-Jun-2017 77.75 0 0 19-Jun-2017 77.75 0.02 0.025730091341824263 16-Jun-2017 77.73 -0.02 -0.02572347266881029 15-Jun-2017 77.75 0.04 0.0514734268433921 14-Jun-2017 77.71 0.15 0.1933986591026302 13-Jun-2017 77.56 -0.06 -0.07729966503478485 12-Jun-2017 77.62 0 0 09-Jun-2017 77.62 -0.07 -0.09010168618869867 08-Jun-2017 77.69 -0.05 -0.06431695394906098 07-Jun-2017 77.74 0.06 0.07723995880535531 06-Jun-2017 77.68 0.12 0.15471892728210418 02-Jun-2017 77.56 0.04 0.05159958720330237 01-Jun-2017 77.52 0 0 31-May-2017 77.52 0.05 0.06454111268878275 30-May-2017 77.47 0.03 0.038739669421487606 29-May-2017 77.44 0.01 0.012914890869172156 26-May-2017 77.43 0.14 0.1811359813688705 24-May-2017 77.29 -0.05 -0.06464959917248513 23-May-2017 77.34 0.01 0.0129315918789603 22-May-2017 77.33 -0.01 -0.012929919834497027 19-May-2017 77.34 -0.04 -0.051692943913155855 18-May-2017 77.38 0.15 0.19422504208209246 17-May-2017 77.23 0.15 0.19460300985988582 16-May-2017 77.08 -0.01 -0.012971851083149565 15-May-2017 77.09 0.13 0.16891891891891891 12-May-2017 76.96 0.1 0.13010668748373666 11-May-2017 76.86 -0.04 -0.05201560468140442 10-May-2017 76.9 -0.05 -0.0649772579597141 09-May-2017 76.95 -0.02 -0.025984149668702092 08-May-2017 76.97 -0.02 -0.025977399662293805 05-May-2017 76.99 -0.02 -0.025970653161927024 04-May-2017 77.01 0.04 0.051968299337404184 03-May-2017 76.97 -0.01 -0.012990387113535984 02-May-2017 76.98 0.08 0.10403120936280884 28-Apr-2017 76.9 -0.01 -0.01300221037576388 27-Apr-2017 76.91 0.04 0.05203590477429426 26-Apr-2017 76.87 -0.08 -0.10396361273554255 25-Apr-2017 76.95 -0.02 -0.025984149668702092 24-Apr-2017 76.97 -0.06 -0.07789173049461248 21-Apr-2017 77.03 -0.01 -0.012980269989615784 20-Apr-2017 77.04 -0.07 -0.09077940604331475 19-Apr-2017 77.11 0.11 0.14285714285714285 18-Apr-2017 77 0.08 0.10400416016640665 13-Apr-2017 76.92 0.06 0.078064012490242 12-Apr-2017 76.86 0.12 0.1563721657544957 11-Apr-2017 76.74 0.05 0.06519754857217369 10-Apr-2017 76.69 -0.09 -0.11721802552748112 07-Apr-2017 76.78 0.07 0.09125277017338027 06-Apr-2017 76.71 0.06 0.07827788649706457 05-Apr-2017 76.65 -0.04 -0.052158038857738946 04-Apr-2017 76.69 0.14 0.18288700195950358 03-Apr-2017 76.55 0.05 0.06535947712418301 31-Mar-2017 76.5 -0.05 -0.06531678641410843 30-Mar-2017 76.55 0.06 0.07844162635638646 29-Mar-2017 76.49 -0.03 -0.03920543648719289 28-Mar-2017 76.52 0.04 0.05230125523012552 27-Mar-2017 76.48 0.12 0.1571503404924044 24-Mar-2017 76.36 -0.05 -0.0654364611961785 23-Mar-2017 76.41 0.06 0.07858546168958742 22-Mar-2017 76.35 0.13 0.1705589084229861 21-Mar-2017 76.22 0.11 0.14452765733806333 20-Mar-2017 76.11 0.02 0.026284662899198317 17-Mar-2017 76.09 0.04 0.05259697567389875 16-Mar-2017 76.05 0.2 0.26367831245880025 15-Mar-2017 75.85 0.06 0.07916611690196595 14-Mar-2017 75.79 -0.04 -0.0527495714097323 13-Mar-2017 75.83 0 0 10-Mar-2017 75.83 -0.04 -0.05272176090681429 09-Mar-2017 75.87 -0.21 -0.27602523659305994 08-Mar-2017 76.08 -0.14 -0.1836788244555235 07-Mar-2017 76.22 -0.01 -0.013118194936376755 06-Mar-2017 76.23 -0.01 -0.013116474291710388 03-Mar-2017 76.24 0 0 02-Mar-2017 76.24 -0.18 -0.23554043444124576 01-Mar-2017 76.42 -0.06 -0.07845188284518828 28-Feb-2017 76.48 -0.03 -0.039210560711018166 27-Feb-2017 76.51 0.15 0.1964379256155055 24-Feb-2017 76.36 0.14 0.1836788244555235 23-Feb-2017 76.22 0.07 0.09192383453709783 22-Feb-2017 76.15 0.07 0.09200841219768664 21-Feb-2017 76.08 -0.02 -0.026281208935611037 20-Feb-2017 76.1 -0.01 -0.01313887793982394 17-Feb-2017 76.11 0.14 0.18428326971172831 16-Feb-2017 75.97 0.02 0.026333113890717578 15-Feb-2017 75.95 -0.08 -0.10522162304353545 14-Feb-2017 76.03 -0.02 -0.026298487836949377 13-Feb-2017 76.05 0 0 10-Feb-2017 76.05 -0.12 -0.15754233950374164 09-Feb-2017 76.17 0.08 0.10513865159679327 08-Feb-2017 76.09 0.15 0.19752436133789833 07-Feb-2017 75.94 0.09 0.11865524060646011 06-Feb-2017 75.85 -0.01 -0.013182177695755339 03-Feb-2017 75.86 0 0 02-Feb-2017 75.86 0.07 0.09236046971896028 01-Feb-2017 75.79 0 0 31-Jan-2017 75.79 0.02 0.02639567110993797 30-Jan-2017 75.77 0.03 0.039609189331925004 27-Jan-2017 75.74 0.03 0.03962488442742042 26-Jan-2017 75.71 -0.13 -0.17141350210970463 25-Jan-2017 75.84 -0.22 -0.28924533263213253 24-Jan-2017 76.06 0.12 0.15801948907031868 23-Jan-2017 75.94 0.11 0.1450613213767638 20-Jan-2017 75.83 -0.1 -0.13170025023047544 19-Jan-2017 75.93 -0.24 -0.31508467900748327 18-Jan-2017 76.17 -0.02 -0.026250164063525396 17-Jan-2017 76.19 0.1 0.1314233144959916 16-Jan-2017 76.09 0.02 0.02629157355067701 13-Jan-2017 76.07 -0.09 -0.11817226890756302 12-Jan-2017 76.16 0.1 0.1314751511964239 11-Jan-2017 76.06 0 0 10-Jan-2017 76.06 0.03 0.03945810864132579 09-Jan-2017 76.03 -0.03 -0.03944254535892716 06-Jan-2017 76.06 0.13 0.17121032529961808 05-Jan-2017 75.93 -0.01 -0.01316829075585989 04-Jan-2017 75.94 -0.01 -0.013166556945358789 03-Jan-2017 75.95 -0.11 -0.14462266631606627 02-Jan-2017 76.06 0.09 0.11846781624325392 30-Dec-2016 75.97 0.05 0.06585879873551106 29-Dec-2016 75.92 0.2 0.26413100898045433 28-Dec-2016 75.72 0.02 0.026420079260237782 27-Dec-2016 75.7 0.02 0.026427061310782242 23-Dec-2016 75.68 0.04 0.05288207297726071 22-Dec-2016 75.64 0.02 0.026448029621793177 21-Dec-2016 75.62 0.07 0.09265387160820648 20-Dec-2016 75.55 0.07 0.09273979862215156 19-Dec-2016 75.48 0.13 0.17252820172528202 16-Dec-2016 75.35 -0.1 -0.13253810470510272 15-Dec-2016 75.45 -0.26 -0.34341566503764365 14-Dec-2016 75.71 0.13 0.17200317544323895 13-Dec-2016 75.58 0.19 0.2520228146969094 12-Dec-2016 75.39 -0.33 -0.4358161648177496 09-Dec-2016 75.72 -0.08 -0.10554089709762533 08-Dec-2016 75.8 -0.02 -0.02637826431020839 07-Dec-2016 75.82 0.06 0.0791974656810982 06-Dec-2016 75.76 0.08 0.10570824524312897 05-Dec-2016 75.68 0 0 02-Dec-2016 75.68 0.01 0.013215276860050218 01-Dec-2016 75.67 -0.2 -0.26360880453407143 30-Nov-2016 75.87 0 0 29-Nov-2016 75.87 0.08 0.1055548225359546 28-Nov-2016 75.79 0.05 0.06601531555320835 25-Nov-2016 75.74 0.03 0.03962488442742042 24-Nov-2016 75.71 -0.02 -0.026409613099168096 23-Nov-2016 75.73 -0.09 -0.11870218939593774 22-Nov-2016 75.82 0.06 0.0791974656810982 21-Nov-2016 75.76 -0.15 -0.1976024239230668 18-Nov-2016 75.91 -0.12 -0.15783243456530316 17-Nov-2016 76.03 0.01 0.013154433043935806 16-Nov-2016 76.02 -0.09 -0.11824990145841545 15-Nov-2016 76.11 -0.01 -0.013137151865475564 14-Nov-2016 76.12 -0.34 -0.4446769552707298 11-Nov-2016 76.46 -0.19 -0.24787997390737115 10-Nov-2016 76.65 -0.56 -0.7252946509519492 09-Nov-2016 77.21 -0.1 -0.1293493726555426 08-Nov-2016 77.31 -0.01 -0.012933264355923435 07-Nov-2016 77.32 -0.04 -0.05170630816959669 04-Nov-2016 77.36 0.05 0.0646746863277713 03-Nov-2016 77.31 -0.03 -0.038789759503491075 02-Nov-2016 77.34 0 0 31-Oct-2016 77.34 0.11 0.1424316975268678 28-Oct-2016 77.23 -0.22 -0.28405422853453843 27-Oct-2016 77.45 -0.11 -0.14182568334192883 26-Oct-2016 77.56 -0.08 -0.10303967027305512 25-Oct-2016 77.64 -0.07 -0.09007849697593617 24-Oct-2016 77.71 0.02 0.025743338911056766 21-Oct-2016 77.69 0.07 0.09018294254058233 20-Oct-2016 77.62 0.02 0.02577319587628866 19-Oct-2016 77.6 0.1 0.12903225806451613 18-Oct-2016 77.5 0.07 0.09040423608420509 17-Oct-2016 77.43 -0.06 -0.07742934572202866 14-Oct-2016 77.49 -0.05 -0.06448284756254836 13-Oct-2016 77.54 0.07 0.09035755776429585 12-Oct-2016 77.47 -0.03 -0.03870967741935484 11-Oct-2016 77.5 -0.07 -0.09024107257960552 10-Oct-2016 77.57 0.03 0.03868970853752902 07-Oct-2016 77.54 -0.13 -0.16737479078151152 06-Oct-2016 77.67 -0.14 -0.17992545945251254 05-Oct-2016 77.81 -0.2 -0.25637738751442124 04-Oct-2016 78.01 -0.05 -0.06405329233922624 03-Oct-2016 78.06 -0.13 -0.16626167029031846 30-Sept-2016 78.19 0.03 0.0383828045035824 29-Sept-2016 78.16 -0.04 -0.05115089514066496 28-Sept-2016 78.2 0.08 0.10240655401945725 27-Sept-2016 78.12 0.09 0.11534025374855825 26-Sept-2016 78.03 0.06 0.07695267410542517 23-Sept-2016 77.97 0.13 0.1670092497430627 22-Sept-2016 77.84 0.22 0.28343210512754446 21-Sept-2016 77.62 -0.02 -0.02575991756826378 20-Sept-2016 77.64 0.12 0.15479876160990713 19-Sept-2016 77.52 0 0 16-Sept-2016 77.52 0.03 0.03871467286101433 15-Sept-2016 77.49 0.02 0.025816445075513103 14-Sept-2016 77.47 -0.17 -0.21895929933024214 13-Sept-2016 77.64 -0.02 -0.025753283543651816 12-Sept-2016 77.66 -0.18 -0.2312435765673176 09-Sept-2016 77.84 -0.37 -0.4730852832118655 08-Sept-2016 78.21 -0.08 -0.1021841869970622 07-Sept-2016 78.29 0.22 0.28179838606378893 06-Sept-2016 78.07 0.05 0.0640861317610869 05-Sept-2016 78.02 0.01 0.012818869375721062 02-Sept-2016 78.01 -0.02 -0.02563116749967961 01-Sept-2016 78.03 -0.13 -0.16632548618219037 31-Aug-2016 78.16 -0.02 -0.025581990278843694 30-Aug-2016 78.18 0.13 0.16655989750160155 29-Aug-2016 78.05 -0.08 -0.10239344681940356 26-Aug-2016 78.13 -0.02 -0.025591810620601407 25-Aug-2016 78.15 -0.04 -0.05115743701240568 24-Aug-2016 78.19 0 0 23-Aug-2016 78.19 0.12 0.1537082105802485 22-Aug-2016 78.07 -0.03 -0.03841229193341869 19-Aug-2016 78.1 0 0 18-Aug-2016 78.1 0.07 0.08970908624887863 17-Aug-2016 78.03 -0.1 -0.12799180852425446 16-Aug-2016 78.13 -0.07 -0.08951406649616368 12-Aug-2016 78.2 -0.05 -0.06389776357827476 11-Aug-2016 78.25 0.1 0.12795905310300704 10-Aug-2016 78.15 0.22 0.2823046323623765 09-Aug-2016 77.93 0.14 0.17997171872991388 08-Aug-2016 77.79 -0.1 -0.12838618564642446 05-Aug-2016 77.89 0.1 0.1285512276642242 04-Aug-2016 77.79 0.09 0.11583011583011583 03-Aug-2016 77.7 -0.01 -0.012868356710848025 02-Aug-2016 77.71 -0.25 -0.3206772703950744 01-Aug-2016 77.96 0.06 0.07702182284980745 29-Jul-2016 77.9 -0.01 -0.01283532280836863 28-Jul-2016 77.91 0.08 0.10278812797121932 27-Jul-2016 77.83 0.08 0.10289389067524116 26-Jul-2016 77.75 0 0 25-Jul-2016 77.75 0.08 0.10299987125016094 22-Jul-2016 77.67 0.08 0.10310607036989303 21-Jul-2016 77.59 -0.1 -0.1287166945552838 20-Jul-2016 77.69 0 0 19-Jul-2016 77.69 0 0 18-Jul-2016 77.69 -0.15 -0.19270298047276466 15-Jul-2016 77.84 0.01 0.012848515996402415 14-Jul-2016 77.83 -0.09 -0.11550308008213553 13-Jul-2016 77.92 0.02 0.025673940949935817 12-Jul-2016 77.9 -0.12 -0.15380671622660858 11-Jul-2016 78.02 0.1 0.12833675564681724 08-Jul-2016 77.92 0.06 0.07706139224248651 07-Jul-2016 77.86 -0.07 -0.08982420120621071 06-Jul-2016 77.93 0.16 0.20573485920020573 05-Jul-2016 77.77 0.08 0.10297335564422706 04-Jul-2016 77.69 0.08 0.10307950006442469 01-Jul-2016 77.61 0.35 0.45301579083613774 30-Jun-2016 77.26 -0.14 -0.18087855297157623 29-Jun-2016 77.4 0.13 0.1682412320434839 28-Jun-2016 77.27 0.15 0.19450207468879668 27-Jun-2016 77.12 0.24 0.31217481789802287 24-Jun-2016 76.88 0.18 0.23468057366362452 22-Jun-2016 76.7 -0.07 -0.09118145108766446 21-Jun-2016 76.77 0.01 0.013027618551328817 20-Jun-2016 76.76 -0.04 -0.052083333333333336 17-Jun-2016 76.8 -0.15 -0.1949317738791423 16-Jun-2016 76.95 0.16 0.2083604636020315 15-Jun-2016 76.79 -0.02 -0.026038276266111184 14-Jun-2016 76.81 0.01 0.013020833333333334 13-Jun-2016 76.8 -0.01 -0.013019138133055592 10-Jun-2016 76.81 0.05 0.06513809275664409 09-Jun-2016 76.76 0.12 0.15657620041753653 08-Jun-2016 76.64 0.05 0.06528267397832616 07-Jun-2016 76.59 0.06 0.07840062720501764 06-Jun-2016 76.53 0.1 0.13083867591259976 03-Jun-2016 76.43 0.19 0.24921301154249736 02-Jun-2016 76.24 -0.01 -0.013114754098360656 01-Jun-2016 76.25 0.1 0.1313197636244255 31-May-2016 76.15 -0.01 -0.013130252100840336 30-May-2016 76.16 -0.06 -0.07871949619522435 27-May-2016 76.22 0.08 0.10506960861570791 26-May-2016 76.14 0.05 0.0657116572479958 25-May-2016 76.09 0.05 0.06575486586007365 24-May-2016 76.04 0.02 0.026308866087871613 23-May-2016 76.02 0.04 0.052645433008686494 20-May-2016 75.98 0.04 0.05267316302343956 19-May-2016 75.94 -0.17 -0.22336092497700696 18-May-2016 76.11 -0.09 -0.11811023622047244 17-May-2016 76.2 0.03 0.03938558487593541 13-May-2016 76.17 -0.03 -0.03937007874015748 12-May-2016 76.2 0.04 0.052521008403361345 11-May-2016 76.16 0 0 10-May-2016 76.16 0.01 0.013131976362442548 09-May-2016 76.15 -0.03 -0.03938041480703597 06-May-2016 76.18 0.11 0.14460365452872354 04-May-2016 76.07 -0.01 -0.013144058885383806 03-May-2016 76.08 0.08 0.10526315789473684 02-May-2016 76 0.04 0.0526592943654555 29-Apr-2016 75.96 0.09 0.11862396204033215 28-Apr-2016 75.87 0.15 0.19809825673534073 27-Apr-2016 75.72 -0.02 -0.026406126221283337 26-Apr-2016 75.74 -0.02 -0.026399155227032733 25-Apr-2016 75.76 -0.12 -0.158144438587243 22-Apr-2016 75.88 -0.05 -0.06585012511523772 21-Apr-2016 75.93 -0.15 -0.1971608832807571 20-Apr-2016 76.08 0.09 0.11843663639952626 19-Apr-2016 75.99 0 0 18-Apr-2016 75.99 0.04 0.052666227781435156 15-Apr-2016 75.95 0.05 0.06587615283267458 14-Apr-2016 75.9 0.08 0.10551305724083355 13-Apr-2016 75.82 -0.03 -0.03955174686882004 12-Apr-2016 75.85 -0.02 -0.026360880453407145 11-Apr-2016 75.87 -0.06 -0.07902015013828527 08-Apr-2016 75.93 0.03 0.039525691699604744 07-Apr-2016 75.9 0.03 0.039541320680110716 06-Apr-2016 75.87 -0.07 -0.09217803529101923 05-Apr-2016 75.94 0.07 0.092263081586925 04-Apr-2016 75.87 0.03 0.03955696202531646 01-Apr-2016 75.84 0.11 0.14525287204542453 31-Mar-2016 75.73 0.04 0.05284713964856652 30-Mar-2016 75.69 0.11 0.1455411484519714 29-Mar-2016 75.58 0.04 0.052952078369075985 24-Mar-2016 75.54 0.06 0.0794912559618442 23-Mar-2016 75.48 -0.03 -0.03972983710766786 22-Mar-2016 75.51 -0.01 -0.013241525423728813 21-Mar-2016 75.52 -0.03 -0.03970880211780278 18-Mar-2016 75.55 0.24 0.3186827778515469 17-Mar-2016 75.31 0.21 0.2796271637816245 16-Mar-2016 75.1 0 0 15-Mar-2016 75.1 -0.02 -0.026624068157614485 14-Mar-2016 75.12 0.12 0.16 11-Mar-2016 75 -0.04 -0.053304904051172705 10-Mar-2016 75.04 -0.03 -0.03996270147861995 09-Mar-2016 75.07 -0.16 -0.21268111125880632 08-Mar-2016 75.23 0.24 0.3200426723563142 07-Mar-2016 74.99 -0.04 -0.053312008529921365 04-Mar-2016 75.03 0.09 0.1200960768614892 03-Mar-2016 74.94 0.04 0.0534045393858478 02-Mar-2016 74.9 -0.18 -0.23974427277570592 01-Mar-2016 75.08 0.12 0.16008537886872998 29-Feb-2016 74.96 0.07 0.09347042328748832 26-Feb-2016 74.89 0.04 0.053440213760855046 25-Feb-2016 74.85 -0.03 -0.04006410256410257 24-Feb-2016 74.88 0.22 0.29466916688990086 23-Feb-2016 74.66 -0.05 -0.06692544505420961 22-Feb-2016 74.71 0.02 0.02677734636497523 19-Feb-2016 74.69 0.15 0.2012342366514623 18-Feb-2016 74.54 0.18 0.2420656266810113 17-Feb-2016 74.36 0 0 16-Feb-2016 74.36 0.04 0.05382131324004306 15-Feb-2016 74.32 -0.11 -0.14778986967620583 12-Feb-2016 74.43 -0.14 -0.18774306021188145 11-Feb-2016 74.57 0.08 0.10739696603570949 10-Feb-2016 74.49 -0.08 -0.10728174869250369 09-Feb-2016 74.57 -0.05 -0.06700616456714018 08-Feb-2016 74.62 0.06 0.08047210300429185 05-Feb-2016 74.56 -0.01 -0.013410218586562961 04-Feb-2016 74.57 -0.05 -0.06700616456714018 03-Feb-2016 74.62 0.09 0.12075674225144237 02-Feb-2016 74.53 -0.05 -0.06704210244033253 01-Feb-2016 74.58 0.16 0.21499596882558453 29-Jan-2016 74.42 0.25 0.3370635027639207 28-Jan-2016 74.17 0.09 0.12149028077753779 27-Jan-2016 74.08 0.03 0.04051316677920324 26-Jan-2016 74.05 0.04 0.05404675043912985 25-Jan-2016 74.01 0.08 0.10821046936291086 22-Jan-2016 73.93 -0.05 -0.06758583400919167 21-Jan-2016 73.98 0.01 0.0135189941868325 20-Jan-2016 73.97 0.03 0.040573437922639975 19-Jan-2016 73.94 -0.04 -0.05406866720735334 18-Jan-2016 73.98 -0.03 -0.040535062829347386 15-Jan-2016 74.01 -0.05 -0.06751282743721307 14-Jan-2016 74.06 0.02 0.02701242571582928 13-Jan-2016 74.04 0.13 0.17588959545393046 12-Jan-2016 73.91 -0.09 -0.12162162162162163 11-Jan-2016 74 -0.03 -0.040524111846548694 08-Jan-2016 74.03 0.06 0.081113965120995 07-Jan-2016 73.97 -0.01 -0.013517166801838334 06-Jan-2016 73.98 0.1 0.1353546291283162 05-Jan-2016 73.88 -0.01 -0.013533631073216944 04-Jan-2016 73.89 0.18 0.2442002442002442 31-Dec-2015 73.71 0.06 0.0814663951120163 30-Dec-2015 73.65 -0.14 -0.18972760536658084 29-Dec-2015 73.79 0.01 0.013553808620222282 28-Dec-2015 73.78 0.07 0.0949667616334283 23-Dec-2015 73.71 -0.13 -0.176056338028169 22-Dec-2015 73.84 -0.08 -0.10822510822510822 21-Dec-2015 73.92 0.05 0.06768647624204684 18-Dec-2015 73.87 0.18 0.24426652191613515 17-Dec-2015 73.69 0.05 0.06789788158609451 16-Dec-2015 73.64 -0.01 -0.013577732518669382 15-Dec-2015 73.65 -0.22 -0.2978204954650061 14-Dec-2015 73.87 -0.03 -0.04059539918809202 11-Dec-2015 73.9 -0.04 -0.054097917230186636 10-Dec-2015 73.94 0.02 0.027056277056277056 09-Dec-2015 73.92 -0.08 -0.10810810810810811 08-Dec-2015 74 0.11 0.14886994180538637 07-Dec-2015 73.89 0.17 0.23060227889310905 04-Dec-2015 73.72 -0.31 -0.41874915574766985 03-Dec-2015 74.03 -0.21 -0.2828663793103448 02-Dec-2015 74.24 0.14 0.18893387314439947 01-Dec-2015 74.1 0.05 0.0675219446320054 30-Nov-2015 74.05 -0.02 -0.02700148508167949 27-Nov-2015 74.07 0.05 0.06754931099702784 26-Nov-2015 74.02 0.03 0.04054601973239627 25-Nov-2015 73.99 0.04 0.054090601757944556 24-Nov-2015 73.95 0.05 0.06765899864682003 23-Nov-2015 73.9 -0.09 -0.12163805919718881 20-Nov-2015 73.99 0.06 0.08115785202218315 19-Nov-2015 73.93 0.14 0.18972760536658084 18-Nov-2015 73.79 0.08 0.1085334418667752 17-Nov-2015 73.71 -0.01 -0.013564839934888768 16-Nov-2015 73.72 0.07 0.09504412763068568 13-Nov-2015 73.65 0.05 0.06793478260869565 12-Nov-2015 73.6 0.03 0.040777490825064565 11-Nov-2015 73.57 0.04 0.05439956480348157 10-Nov-2015 73.53 0.06 0.08166598611678236 09-Nov-2015 73.47 -0.23 -0.3120759837177748 06-Nov-2015 73.7 -0.19 -0.2571389903911219 05-Nov-2015 73.89 -0.07 -0.09464575446187128 04-Nov-2015 73.96 -0.01 -0.0135189941868325 03-Nov-2015 73.97 -0.02 -0.027030679821597514 02-Nov-2015 73.99 -0.01 -0.013513513513513514 30-Oct-2015 74 -0.14 -0.18883193957377933 29-Oct-2015 74.14 -0.17 -0.22877136320818195 28-Oct-2015 74.31 0 0 27-Oct-2015 74.31 0.09 0.12126111560226355 26-Oct-2015 74.22 0.03 0.040436716538617065 23-Oct-2015 74.19 0.07 0.09444144630329196 22-Oct-2015 74.12 0.14 0.1892403352257367 21-Oct-2015 73.98 0 0 20-Oct-2015 73.98 -0.08 -0.10802052389954091 19-Oct-2015 74.06 0 0 16-Oct-2015 74.06 -0.01 -0.013500742540839746 15-Oct-2015 74.07 0.08 0.10812271928639006 14-Oct-2015 73.99 0.07 0.0946969696969697 13-Oct-2015 73.92 0.02 0.02706359945872801 12-Oct-2015 73.9 0.07 0.09481240688067182 09-Oct-2015 73.83 -0.04 -0.05414918099363747 08-Oct-2015 73.87 0.07 0.0948509485094851 07-Oct-2015 73.8 0.11 0.14927398561541594 06-Oct-2015 73.69 -0.08 -0.10844516741222719 05-Oct-2015 73.77 -0.01 -0.013553808620222282 02-Oct-2015 73.78 0.14 0.19011406844106463 01-Oct-2015 73.64 0.12 0.1632208922742111 30-Sept-2015 73.52 0.01 0.013603591348115902 29-Sept-2015 73.51 0.05 0.06806425265450586 28-Sept-2015 73.46 -0.04 -0.05442176870748299 25-Sept-2015 73.5 -0.13 -0.17655846801575445 24-Sept-2015 73.63 0.02 0.027170221437304715 23-Sept-2015 73.61 0.03 0.04077194889915738 22-Sept-2015 73.58 -0.08 -0.10860711376595167 21-Sept-2015 73.66 0.02 0.027159152634437807 18-Sept-2015 73.64 0.36 0.4912663755458515 17-Sept-2015 73.28 -0.01 -0.013644426251876108 16-Sept-2015 73.29 -0.18 -0.24499795835034707 15-Sept-2015 73.47 -0.12 -0.16306563391765186 14-Sept-2015 73.59 0.04 0.054384772263766146 11-Sept-2015 73.55 0 0 10-Sept-2015 73.55 0.06 0.08164376105592598 09-Sept-2015 73.49 -0.11 -0.14945652173913043 08-Sept-2015 73.6 -0.03 -0.040744261849789486 07-Sept-2015 73.63 0.08 0.10876954452753229 04-Sept-2015 73.55 0.14 0.19070971257321892 03-Sept-2015 73.41 0.03 0.04088307440719542 02-Sept-2015 73.38 -0.01 -0.013625834582368171 01-Sept-2015 73.39 -0.1 -0.13607293509320997 31-Aug-2015 73.49 -0.03 -0.040805223068552776 28-Aug-2015 73.52 0.14 0.19078768056691198 27-Aug-2015 73.38 -0.04 -0.05448106782892945 26-Aug-2015 73.42 -0.17 -0.2310096480500068 25-Aug-2015 73.59 -0.26 -0.35206499661475965 24-Aug-2015 73.85 0.05 0.06775067750677506 21-Aug-2015 73.8 0.01 0.013551971811898631 20-Aug-2015 73.79 0.18 0.24453199293574243 19-Aug-2015 73.61 -0.09 -0.12211668928086838 18-Aug-2015 73.7 -0.01 -0.0135666802333469 17-Aug-2015 73.71 0.08 0.10865136493277197 14-Aug-2015 73.63 -0.08 -0.1085334418667752 13-Aug-2015 73.71 -0.1 -0.13548299688389107 12-Aug-2015 73.81 0.11 0.14925373134328357 11-Aug-2015 73.7 0.06 0.08147745790331341 10-Aug-2015 73.64 0.05 0.06794401413235494 07-Aug-2015 73.59 0.09 0.12244897959183673 06-Aug-2015 73.5 -0.02 -0.02720348204570185 05-Aug-2015 73.52 -0.21 -0.28482300284823003 04-Aug-2015 73.73 0.03 0.0407055630936228 03-Aug-2015 73.7 0.1 0.1358695652173913 31-Jul-2015 73.6 0.12 0.1633097441480675 30-Jul-2015 73.48 0.05 0.0680920604657497 29-Jul-2015 73.43 -0.01 -0.013616557734204794 28-Jul-2015 73.44 -0.07 -0.09522513943681132 27-Jul-2015 73.51 0.04 0.054443990744521574 24-Jul-2015 73.47 0.17 0.23192360163710776 23-Jul-2015 73.3 0.08 0.10925976509150505 22-Jul-2015 73.22 0.1 0.13676148796498905 21-Jul-2015 73.12 -0.05 -0.06833401667350007 20-Jul-2015 73.17 0.04 0.05469711472719814 17-Jul-2015 73.13 0.17 0.23300438596491227 16-Jul-2015 72.96 0.08 0.10976948408342481 15-Jul-2015 72.88 0.14 0.192466318394281 14-Jul-2015 72.74 0.03 0.04125979920231055 13-Jul-2015 72.71 -0.11 -0.1510574018126888 10-Jul-2015 72.82 -0.24 -0.32849712565015055 09-Jul-2015 73.06 -0.04 -0.05471956224350205 08-Jul-2015 73.1 0.05 0.06844626967830253 07-Jul-2015 73.05 0.26 0.3571919219673032 06-Jul-2015 72.79 0.07 0.09625962596259625 03-Jul-2015 72.72 0.13 0.17908802865408457 02-Jul-2015 72.59 -0.08 -0.11008669327095087 01-Jul-2015 72.67 -0.12 -0.16485781013875533 30-Jun-2015 72.79 0.15 0.2064977973568282 29-Jun-2015 72.64 -0.03 -0.041282509976606575 26-Jun-2015 72.67 -0.13 -0.17857142857142858 25-Jun-2015 72.8 0.01 0.013738150844896277 24-Jun-2015 72.79 -0.1 -0.13719303059404583 22-Jun-2015 72.89 0.03 0.04117485588800439 19-Jun-2015 72.86 0.08 0.10992030777686178 18-Jun-2015 72.78 0.03 0.041237113402061855 17-Jun-2015 72.75 0.03 0.041254125412541254 16-Jun-2015 72.72 -0.08 -0.10989010989010989 15-Jun-2015 72.8 0.01 0.013738150844896277 12-Jun-2015 72.79 0.16 0.22029464408646565 11-Jun-2015 72.63 0.06 0.0826787928896238 10-Jun-2015 72.57 -0.18 -0.24742268041237114 09-Jun-2015 72.75 -0.08 -0.10984484415762735 08-Jun-2015 72.83 -0.09 -0.12342292923752057 05-Jun-2015 72.92 -0.1 -0.13694878115584772 04-Jun-2015 73.02 -0.12 -0.16406890894175555 03-Jun-2015 73.14 -0.34 -0.46271094175285793 02-Jun-2015 73.48 -0.38 -0.5144868670457623 01-Jun-2015 73.86 -0.02 -0.02707092582566324 29-May-2015 73.88 0.06 0.0812787862367922 28-May-2015 73.82 0.06 0.08134490238611713 27-May-2015 73.76 0.14 0.19016571583808747 26-May-2015 73.62 0.02 0.02717391304347826 22-May-2015 73.6 0.08 0.1088139281828074 21-May-2015 73.52 -0.01 -0.013599891200870393 20-May-2015 73.53 -0.06 -0.08153281695882593 19-May-2015 73.59 -0.05 -0.06789788158609451 18-May-2015 73.64 0.05 0.06794401413235494 15-May-2015 73.59 0.12 0.16333197223356472 13-May-2015 73.47 0.08 0.10900667665894537 12-May-2015 73.39 -0.4 -0.5420788724759452 11-May-2015 73.79 0.01 0.013553808620222282 08-May-2015 73.78 0.25 0.33999728002175983 07-May-2015 73.53 -0.18 -0.2442002442002442 06-May-2015 73.71 -0.21 -0.2840909090909091 05-May-2015 73.92 -0.22 -0.29673590504451036 04-May-2015 74.14 -0.14 -0.1884760366182014 30-Apr-2015 74.28 -0.17 -0.22834116856950973 29-Apr-2015 74.45 -0.31 -0.4146602461209203 28-Apr-2015 74.76 0.02 0.02675943270002676 27-Apr-2015 74.74 0.03 0.04015526703252577 24-Apr-2015 74.71 0.05 0.0669702652022502 23-Apr-2015 74.66 -0.12 -0.16047071409467772 22-Apr-2015 74.78 -0.03 -0.04010159069643096 21-Apr-2015 74.81 -0.12 -0.16014947284131856 20-Apr-2015 74.93 0.02 0.026698705112802028 17-Apr-2015 74.91 -0.06 -0.08003201280512205 16-Apr-2015 74.97 -0.02 -0.026670222696359516 15-Apr-2015 74.99 0.06 0.08007473642065928 14-Apr-2015 74.93 0.1 0.13363624214887077 13-Apr-2015 74.83 -0.01 -0.013361838588989846 10-Apr-2015 74.84 -0.03 -0.040069453719780955 09-Apr-2015 74.87 0 0 08-Apr-2015 74.87 0.06 0.08020318139286192 07-Apr-2015 74.81 -0.05 -0.0667913438418381 02-Apr-2015 74.86 0.05 0.06683598449405159 01-Apr-2015 74.81 0.1 0.13385089010841922 31-Mar-2015 74.71 0 0 30-Mar-2015 74.71 0.12 0.16087947446038342 27-Mar-2015 74.59 -0.14 -0.1873410946072528 26-Mar-2015 74.73 -0.08 -0.10693757519048255 25-Mar-2015 74.81 0.05 0.06688068485821295 24-Mar-2015 74.76 0 0 23-Mar-2015 74.76 0.02 0.02675943270002676 20-Mar-2015 74.74 -0.02 -0.02675227394328518 19-Mar-2015 74.76 0.24 0.322061191626409 18-Mar-2015 74.52 0.08 0.10746910263299302 17-Mar-2015 74.44 -0.03 -0.040284678393984155 16-Mar-2015 74.47 0.03 0.04030091348737238 13-Mar-2015 74.44 -0.06 -0.08053691275167785 12-Mar-2015 74.5 0.14 0.18827326519634213 11-Mar-2015 74.36 0.12 0.16163793103448276 10-Mar-2015 74.24 0.12 0.16189962223421478 09-Mar-2015 74.12 -0.11 -0.14818806412501684 06-Mar-2015 74.23 -0.03 -0.04039859951521681 05-Mar-2015 74.26 0.05 0.06737636437137852 04-Mar-2015 74.21 -0.06 -0.08078632018311566 03-Mar-2015 74.27 -0.19 -0.255170561375235 02-Mar-2015 74.46 0.03 0.04030632809351068 27-Feb-2015 74.43 -0.06 -0.08054772452678212 26-Feb-2015 74.49 0.1 0.13442667025137786 25-Feb-2015 74.39 0.21 0.2830951739013211 24-Feb-2015 74.18 0.11 0.1485081679492372 23-Feb-2015 74.07 0.01 0.013502565487442613 20-Feb-2015 74.06 0.05 0.0675584380489123 19-Feb-2015 74.01 0.09 0.12175324675324675 18-Feb-2015 73.92 -0.15 -0.2025111381125962 17-Feb-2015 74.07 0.04 0.054032149128731596 16-Feb-2015 74.03 -0.1 -0.13489815189531904 13-Feb-2015 74.13 0.01 0.013491635186184566 12-Feb-2015 74.12 0.04 0.05399568034557235 11-Feb-2015 74.08 -0.08 -0.10787486515641856 10-Feb-2015 74.16 -0.08 -0.10775862068965517 09-Feb-2015 74.24 -0.18 -0.24187046492878259 06-Feb-2015 74.42 -0.05 -0.06714113065664026 05-Feb-2015 74.47 0.04 0.05374177079134757 04-Feb-2015 74.43 -0.17 -0.22788203753351208 03-Feb-2015 74.6 -0.07 -0.09374581491897684 02-Feb-2015 74.67 0.1 0.1341021858656296 30-Jan-2015 74.57 0.05 0.06709608158883522 29-Jan-2015 74.52 0.13 0.17475467132679123 28-Jan-2015 74.39 -0.03 -0.040311744154797095 27-Jan-2015 74.42 0.01 0.013439053890606102 26-Jan-2015 74.41 0.11 0.1480484522207268 23-Jan-2015 74.3 0.26 0.3511615343057807 22-Jan-2015 74.04 -0.14 -0.18873011593421407 21-Jan-2015 74.18 -0.07 -0.09427609427609428 20-Jan-2015 74.25 0.05 0.0673854447439353 19-Jan-2015 74.2 0.01 0.013478905512872355 16-Jan-2015 74.19 0.05 0.0674399784192069 15-Jan-2015 74.14 -0.19 -0.25561684380465494 14-Jan-2015 74.33 0.15 0.20221083850094365 13-Jan-2015 74.18 0.07 0.09445418971798678 12-Jan-2015 74.11 0.16 0.21636240703177823 09-Jan-2015 73.95 -0.05 -0.06756756756756757 08-Jan-2015 74 0.01 0.013515339910798757 07-Jan-2015 73.99 -0.01 -0.013513513513513514 06-Jan-2015 74 0.21 0.28459140804987126 05-Jan-2015 73.79 0.16 0.21730272986554394 02-Jan-2015 73.63 0.09 0.12238237693772097 31-Dec-2014 73.54 0.04 0.05442176870748299 30-Dec-2014 73.5 0.1 0.1362397820163488 29-Dec-2014 73.4 -- -- 23-Dec-2014 73.36 0.01 0.013633265167007498 22-Dec-2014 73.35 0.09 0.12285012285012285 19-Dec-2014 73.26 0.01 0.013651877133105802 18-Dec-2014 73.25 -0.07 -0.09547190398254228 17-Dec-2014 73.32 -0.01 -0.013636983499249966 16-Dec-2014 73.33 0.03 0.040927694406548434 15-Dec-2014 73.3 0 0 12-Dec-2014 73.3 0.07 0.09558923938276663 11-Dec-2014 73.23 0.03 0.040983606557377046 10-Dec-2014 73.2 0.02 0.027329871549603715 09-Dec-2014 73.18 0.14 0.19167579408543264 08-Dec-2014 73.04 0.01 0.013693002875530604 05-Dec-2014 73.03 0 0 04-Dec-2014 73.03 0.02 0.027393507738665935 03-Dec-2014 73.01 -0.03 -0.04107338444687842 02-Dec-2014 73.04 -0.18 -0.24583447145588638 01-Dec-2014 73.22 0.08 0.10937927262783702 28-Nov-2014 73.14 0.04 0.05471956224350205 27-Nov-2014 73.1 0.07 0.09585102012871423 26-Nov-2014 73.03 0.12 0.1645864764778494 25-Nov-2014 72.91 0.09 0.12359241966492722 24-Nov-2014 72.82 0.07 0.09621993127147767 21-Nov-2014 72.75 0.04 0.05501306560308073 20-Nov-2014 72.71 0.08 0.11014732204323283 19-Nov-2014 72.63 -0.02 -0.02752924982794219 18-Nov-2014 72.65 -0.02 -0.027521673317737718 17-Nov-2014 72.67 0.03 0.04129955947136564 14-Nov-2014 72.64 0.02 0.027540622418066648 13-Nov-2014 72.62 -0.02 -0.02753303964757709 12-Nov-2014 72.64 0 0 11-Nov-2014 72.64 -0.06 -0.08253094910591471 10-Nov-2014 72.7 0.1 0.13774104683195593 07-Nov-2014 72.6 -0.04 -0.05506607929515418 06-Nov-2014 72.64 -0.01 -0.013764624913971095 05-Nov-2014 72.65 -0.05 -0.0687757909215956 04-Nov-2014 72.7 0.09 0.12394986916402699 03-Nov-2014 72.61 0.02 0.027552004408320705 31-Oct-2014 72.59 0.04 0.05513439007580979 30-Oct-2014 72.55 0.03 0.04136789851075565 29-Oct-2014 72.52 -0.05 -0.06889899407468651 28-Oct-2014 72.57 0.01 0.013781697905181918 27-Oct-2014 72.56 0.02 0.027570995312930797 24-Oct-2014 72.54 0.02 0.027578599007170437 23-Oct-2014 72.52 -0.03 -0.04135079255685734 22-Oct-2014 72.55 -0.02 -0.027559597629874606 21-Oct-2014 72.57 -0.03 -0.04132231404958678 20-Oct-2014 72.6 0.04 0.05512679162072767 17-Oct-2014 72.56 -0.17 -0.23374123470369862 16-Oct-2014 72.73 -0.11 -0.15101592531576058 15-Oct-2014 72.84 0.23 0.3167607767525134 14-Oct-2014 72.61 0.1 0.13791201213625706 13-Oct-2014 72.51 0.01 0.013793103448275862 10-Oct-2014 72.5 -0.04 -0.055141990625861594 09-Oct-2014 72.54 0.07 0.09659169311439217 08-Oct-2014 72.47 0.11 0.15201768933112217 07-Oct-2014 72.36 0.07 0.09683220362429105 06-Oct-2014 72.29 0.07 0.09692605926336195 03-Oct-2014 72.22 -0.07 -0.09683220362429105 02-Oct-2014 72.29 0.06 0.08306797729475288 01-Oct-2014 72.23 0.08 0.11088011088011088 30-Sept-2014 72.15 0 0 29-Sept-2014 72.15 0 0 26-Sept-2014 72.15 0.03 0.04159733777038269 25-Sept-2014 72.12 0.02 0.027739251040221916 24-Sept-2014 72.1 0.05 0.06939625260235947 23-Sept-2014 72.05 0.05 0.06944444444444445 22-Sept-2014 72 0.17 0.23666991507726576 19-Sept-2014 71.83 0.05 0.06965728615213151 18-Sept-2014 71.78 -0.07 -0.09742519137091162 17-Sept-2014 71.85 0.06 0.08357709987463435 16-Sept-2014 71.79 -0.02 -0.02785127419579446 15-Sept-2014 71.81 -0.02 -0.027843519420854796 12-Sept-2014 71.83 -0.08 -0.11125017382839661 11-Sept-2014 71.91 -0.02 -0.027804810232170164 10-Sept-2014 71.93 -0.09 -0.12496528742016107 09-Sept-2014 72.02 -0.12 -0.16634322151372333 08-Sept-2014 72.14 0 0 05-Sept-2014 72.14 0.01 0.013863856924996533 04-Sept-2014 72.13 0.02 0.02773540424351685 03-Sept-2014 72.11 -0.1 -0.13848497438027974 02-Sept-2014 72.21 -0.12 -0.1659062629614268 01-Sept-2014 72.33 -0.01 -0.013823610727121923 29-Aug-2014 72.34 -0.01 -0.013821700069108501 28-Aug-2014 72.35 0.07 0.09684560044272275 27-Aug-2014 72.28 0.08 0.11080332409972299 26-Aug-2014 72.2 0.08 0.11092623405435385 25-Aug-2014 72.12 0.09 0.12494793835901707 22-Aug-2014 72.03 0.07 0.09727626459143969 21-Aug-2014 71.96 -0.03 -0.0416724545075705 20-Aug-2014 71.99 0 0 19-Aug-2014 71.99 -0.02 -0.027773920288848772 18-Aug-2014 72.01 0.12 0.16692168590902767 14-Aug-2014 71.89 0.14 0.1951219512195122 13-Aug-2014 71.75 -0.01 -0.013935340022296544 12-Aug-2014 71.76 0.02 0.027878449958182325 11-Aug-2014 71.74 -0.04 -0.05572582892170521 08-Aug-2014 71.78 0.1 0.13950892857142858 07-Aug-2014 71.68 -0.01 -0.013948946854512484 06-Aug-2014 71.69 0.02 0.027905678805636946 05-Aug-2014 71.67 -0.02 -0.027897893709024967 04-Aug-2014 71.69 0.08 0.11171624074849881 01-Aug-2014 71.61 -0.02 -0.027921262041044254 31-Jul-2014 71.63 -0.16 -0.22287226633235827 30-Jul-2014 71.79 -0.03 -0.04177109440267335 29-Jul-2014 71.82 0.02 0.027855153203342618 28-Jul-2014 71.8 0.07 0.09758817788930713 25-Jul-2014 71.73 0.02 0.02789011295495747 24-Jul-2014 71.71 -0.03 -0.04181767493727349 23-Jul-2014 71.74 0.06 0.08370535714285714 22-Jul-2014 71.68 -0.01 -0.013948946854512484 21-Jul-2014 71.69 0.01 0.013950892857142858 18-Jul-2014 71.68 0.07 0.09775171065493646 17-Jul-2014 71.61 0.06 0.08385744234800839 16-Jul-2014 71.55 0.02 0.02796029637914162 15-Jul-2014 71.53 0.01 0.013982102908277404 14-Jul-2014 71.52 0.01 0.013984058173682002 11-Jul-2014 71.51 0 0 10-Jul-2014 71.51 0.04 0.05596753882748006 09-Jul-2014 71.47 0.03 0.041993281075028 08-Jul-2014 71.44 0.07 0.0980804259492784 07-Jul-2014 71.37 0 0 04-Jul-2014 71.37 0.03 0.04205214465937763 03-Jul-2014 71.34 -0.09 -0.12599748005039899 02-Jul-2014 71.43 -0.08 -0.11187246538945601 01-Jul-2014 71.51 0.03 0.041969781757134866 30-Jun-2014 71.48 -0.01 -0.013987970345502868 27-Jun-2014 71.49 0.02 0.02798376941374003 26-Jun-2014 71.47 0.06 0.08402184567987676 25-Jun-2014 71.41 0.09 0.1261918115535614 24-Jun-2014 71.32 0.1 0.14040999719180006 20-Jun-2014 71.22 -0.05 -0.07015574575557738 19-Jun-2014 71.27 0.12 0.16865776528461 18-Jun-2014 71.15 -0.05 -0.0702247191011236 17-Jun-2014 71.2 -0.07 -0.09821804405780833 16-Jun-2014 71.27 0.04 0.056156113996911415 13-Jun-2014 71.23 0.04 0.056187666807135835 12-Jun-2014 71.19 0.01 0.014048890137679123 11-Jun-2014 71.18 -0.06 -0.08422234699606962 10-Jun-2014 71.24 0.04 0.056179775280898875 06-Jun-2014 71.2 0.21 0.2958163121566418 04-Jun-2014 70.99 -0.06 -0.0844475721323012 03-Jun-2014 71.05 -0.11 -0.15458122540753233 02-Jun-2014 71.16 0.02 0.028113578858588697 30-May-2014 71.14 0.04 0.05625879043600562 28-May-2014 71.1 0.11 0.15495140160586 27-May-2014 70.99 0.01 0.014088475626937165 26-May-2014 70.98 0.07 0.09871668311944719 23-May-2014 70.91 0 0 22-May-2014 70.91 0.01 0.014104372355430184 21-May-2014 70.9 0.02 0.028216704288939052 20-May-2014 70.88 -0.06 -0.08457851705666761 19-May-2014 70.94 -0.03 -0.04227138227420037 16-May-2014 70.97 -0.03 -0.04225352112676056 15-May-2014 71 0.11 0.15516998166172943 14-May-2014 70.89 0.11 0.15541113308844307 13-May-2014 70.78 0.02 0.02826455624646693 12-May-2014 70.76 -0.05 -0.07061149555147578 09-May-2014 70.81 0.02 0.028252578047746855 08-May-2014 70.79 0.08 0.11313816999010042 07-May-2014 70.71 0 0 06-May-2014 70.71 0 0 05-May-2014 70.71 0.1 0.141622999575131 02-May-2014 70.61 0.15 0.21288674425205792 30-Apr-2014 70.46 0.05 0.0710126402499645 29-Apr-2014 70.41 -0.05 -0.0709622480840193 28-Apr-2014 70.46 -0.01 -0.014190435646374344 25-Apr-2014 70.47 0.06 0.08521516829995739 24-Apr-2014 70.41 0.04 0.05684240443370755 23-Apr-2014 70.37 0.04 0.05687473339968719 22-Apr-2014 70.33 -0.09 -0.12780460096563476 17-Apr-2014 70.42 0 0 16-Apr-2014 70.42 0.13 0.18494807227201593 15-Apr-2014 70.29 -0.09 -0.1278772378516624 14-Apr-2014 70.38 -0.01 -0.014206563432305724 11-Apr-2014 70.39 0.11 0.15651678998292545 10-Apr-2014 70.28 0.08 0.11396011396011396 09-Apr-2014 70.2 0.01 0.014247043738424277 08-Apr-2014 70.19 -0.01 -0.014245014245014245 07-Apr-2014 70.2 0.15 0.21413276231263384 04-Apr-2014 70.05 0.12 0.1716001716001716 03-Apr-2014 69.93 -0.03 -0.04288164665523156 02-Apr-2014 69.96 -0.07 -0.09995716121662145 01-Apr-2014 70.03 0.06 0.08575103615835358 31-Mar-2014 69.97 -0.07 -0.09994288977727013 28-Mar-2014 70.04 0.05 0.0714387769681383 27-Mar-2014 69.99 0.07 0.10011441647597254 26-Mar-2014 69.92 0.04 0.057240984544934176 25-Mar-2014 69.88 0.03 0.04294917680744453 24-Mar-2014 69.85 0.1 0.14336917562724014 21-Mar-2014 69.75 0.02 0.0286820593718629 20-Mar-2014 69.73 -0.17 -0.24320457796852646 19-Mar-2014 69.9 0.04 0.0572573718866304 18-Mar-2014 69.86 -0.04 -0.05722460658082976 17-Mar-2014 69.9 -0.03 -0.0429000429000429 14-Mar-2014 69.93 0.11 0.15754798052134059 13-Mar-2014 69.82 0.02 0.02865329512893983 12-Mar-2014 69.8 0.07 0.10038720780152015 11-Mar-2014 69.73 -0.02 -0.02867383512544803 10-Mar-2014 69.75 0.01 0.014338973329509607 07-Mar-2014 69.74 -0.05 -0.07164350193437455 06-Mar-2014 69.79 -0.04 -0.057281970499785194 05-Mar-2014 69.83 -0.05 -0.07155123068116771 04-Mar-2014 69.88 0 0 03-Mar-2014 69.88 0.09 0.1289583034818742 28-Feb-2014 69.79 -0.03 -0.042967631051274706 27-Feb-2014 69.82 0.12 0.17216642754662842 26-Feb-2014 69.7 0.11 0.15806868802988935 25-Feb-2014 69.59 0.08 0.11509135376204863 24-Feb-2014 69.51 0.04 0.0575788109975529 21-Feb-2014 69.47 -0.01 -0.014392630972941854 20-Feb-2014 69.48 -0.08 -0.11500862564692352 19-Feb-2014 69.56 0.06 0.08633093525179857 18-Feb-2014 69.5 0.04 0.05758710048949035 17-Feb-2014 69.46 0.04 0.05762028233938346 14-Feb-2014 69.42 0.08 0.11537352177675224 13-Feb-2014 69.34 0.01 0.014423770373575652 12-Feb-2014 69.33 -0.04 -0.05766181346403344 11-Feb-2014 69.37 -0.01 -0.014413375612568464 10-Feb-2014 69.38 0.06 0.08655510675129832 07-Feb-2014 69.32 0.05 0.07218131947452 06-Feb-2014 69.27 -0.07 -0.1009518315546582 05-Feb-2014 69.34 0.02 0.028851702250432775 04-Feb-2014 69.32 0.04 0.057736720554272515 03-Feb-2014 69.28 0.05 0.07222302470027445 31-Jan-2014 69.23 0.06 0.08674280757553852 30-Jan-2014 69.17 0.03 0.04339022273647671 29-Jan-2014 69.14 0.06 0.08685581933989578 28-Jan-2014 69.08 -0.01 -0.014473874656245478 27-Jan-2014 69.09 -0.02 -0.02893937201562726 24-Jan-2014 69.11 0.05 0.07240081088908196 23-Jan-2014 69.06 0.01 0.01448225923244026 22-Jan-2014 69.05 -0.01 -0.014480162177816391 21-Jan-2014 69.06 0 0 20-Jan-2014 69.06 0.09 0.13049151805132667 17-Jan-2014 68.97 0.07 0.10159651669085631 16-Jan-2014 68.9 0.08 0.11624527753560011 15-Jan-2014 68.82 -0.05 -0.0726005517641934 14-Jan-2014 68.87 0.09 0.1308519918580983 13-Jan-2014 68.78 0.11 0.16018639871850882 10-Jan-2014 68.67 0.07 0.10204081632653061 09-Jan-2014 68.6 -0.04 -0.05827505827505827 08-Jan-2014 68.64 0.03 0.043725404459991256 07-Jan-2014 68.61 0.1 0.14596409283316303 06-Jan-2014 68.51 0.08 0.11690778898144089 03-Jan-2014 68.43 0.04 0.058488083053077934 02-Jan-2014 68.39 0.03 0.04388531304856641 31-Dec-2013 68.36 0.06 0.08784773060029283 30-Dec-2013 68.3 0.03 0.04394316683755676 27-Dec-2013 68.27 -0.16 -0.23381557796288177 23-Dec-2013 68.43 0.02 0.029235491887151 20-Dec-2013 68.41 0.02 0.029244041526538967 19-Dec-2013 68.39 -0.06 -0.08765522279035792 18-Dec-2013 68.45 0.03 0.043846828412744815 17-Dec-2013 68.42 0.03 0.04386606228980845 16-Dec-2013 68.39 0.03 0.04388531304856641 13-Dec-2013 68.36 -0.03 -0.04386606228980845 12-Dec-2013 68.39 -0.04 -0.05845389449072044 11-Dec-2013 68.43 0.04 0.058488083053077934 10-Dec-2013 68.39 0.07 0.10245901639344263 09-Dec-2013 68.32 0.09 0.1319067858713176 06-Dec-2013 68.23 -0.06 -0.08786059452335628 05-Dec-2013 68.29 -0.11 -0.1608187134502924 04-Dec-2013 68.4 -0.07 -0.10223455527968453 03-Dec-2013 68.47 -0.04 -0.058385637133265215 02-Dec-2013 68.51 -0.02 -0.029184298847220194 29-Nov-2013 68.53 -0.01 -0.014590020426028597 28-Nov-2013 68.54 -0.02 -0.029171528588098017 27-Nov-2013 68.56 0.03 0.04377644827083029 26-Nov-2013 68.53 0.06 0.08762961881115817 25-Nov-2013 68.47 0.06 0.08770647566145301 22-Nov-2013 68.41 0.06 0.08778346744696415 21-Nov-2013 68.35 -0.14 -0.20440940283253028 20-Nov-2013 68.49 -0.05 -0.07295010213014298 19-Nov-2013 68.54 0.06 0.08761682242990654 18-Nov-2013 68.48 0.05 0.07306736811340056 15-Nov-2013 68.43 0.05 0.07312079555425563 14-Nov-2013 68.38 0.1 0.14645577035735208 13-Nov-2013 68.28 -0.01 -0.014643432420559379 12-Nov-2013 68.29 -0.06 -0.08778346744696415 11-Nov-2013 68.35 -0.11 -0.16067776803973122 08-Nov-2013 68.46 -0.04 -0.058394160583941604 07-Nov-2013 68.5 0.08 0.1169248757673195 06-Nov-2013 68.42 -0.06 -0.08761682242990654 05-Nov-2013 68.48 -0.06 -0.08754012255617158 04-Nov-2013 68.54 -0.04 -0.058326042578011085 31-Oct-2013 68.58 -0.01 -0.014579384749963552 30-Oct-2013 68.59 0.05 0.07295010213014298 29-Oct-2013 68.54 0.04 0.058394160583941604 28-Oct-2013 68.5 0.04 0.05842827928717499 25-Oct-2013 68.46 -0.04 -0.058394160583941604 24-Oct-2013 68.5 0.01 0.014600671630895021 23-Oct-2013 68.49 0.11 0.1608657502193624 22-Oct-2013 68.38 0.11 0.16112494507104144 21-Oct-2013 68.27 0.02 0.029304029304029304 18-Oct-2013 68.25 0.15 0.22026431718061673 17-Oct-2013 68.1 0.21 0.3093239063190455 16-Oct-2013 67.89 -0.03 -0.044169611307420496 15-Oct-2013 67.92 -0.03 -0.04415011037527594 14-Oct-2013 67.95 0.02 0.029442072721919624 11-Oct-2013 67.93 0.09 0.13266509433962265 10-Oct-2013 67.84 -0.06 -0.08836524300441827 09-Oct-2013 67.9 0.02 0.02946375957572186 08-Oct-2013 67.88 -0.02 -0.029455081001472753 07-Oct-2013 67.9 0.03 0.04420215117135701 04-Oct-2013 67.87 0.04 0.05897095680377414 03-Oct-2013 67.83 0 0 02-Oct-2013 67.83 0.06 0.08853474988933156 01-Oct-2013 67.77 0.04 0.059058024509080174 30-Sept-2013 67.73 0.02 0.029537734455767243 27-Sept-2013 67.71 0 0 26-Sept-2013 67.71 0.03 0.044326241134751775 25-Sept-2013 67.68 0.09 0.13315579227696406 24-Sept-2013 67.59 0.08 0.11850096282032292 23-Sept-2013 67.51 0.03 0.04445761707172496 20-Sept-2013 67.48 -0.03 -0.04443786105762109 19-Sept-2013 67.51 0.3 0.44636214848980804 18-Sept-2013 67.21 0 0 17-Sept-2013 67.21 0.03 0.04465614766299494 16-Sept-2013 67.18 0.1 0.1490757304710793 13-Sept-2013 67.08 0.08 0.11940298507462686 12-Sept-2013 67 0.1 0.14947683109118087 11-Sept-2013 66.9 0.01 0.014949917775452235 10-Sept-2013 66.89 -0.03 -0.04482964734010759 09-Sept-2013 66.92 0.08 0.11968880909634949 06-Sept-2013 66.84 -0.02 -0.029913251570445706 05-Sept-2013 66.86 -0.19 -0.2833706189410887 04-Sept-2013 67.05 -0.13 -0.19350997320631141 03-Sept-2013 67.18 0.01 0.014887598630340925 02-Sept-2013 67.17 -0.05 -0.07438262421898245 30-Aug-2013 67.22 0.04 0.05954153021732658 29-Aug-2013 67.18 -0.06 -0.08923259964306961 28-Aug-2013 67.24 0.05 0.0744158356898348 27-Aug-2013 67.19 0.09 0.13412816691505217 26-Aug-2013 67.1 0.16 0.23902001792650135 23-Aug-2013 66.94 -0.08 -0.11936735302894658 22-Aug-2013 67.02 -0.06 -0.08944543828264759 21-Aug-2013 67.08 -0.04 -0.05959475566150179 20-Aug-2013 67.12 -0.01 -0.014896469536719798 19-Aug-2013 67.13 -0.11 -0.1635930993456276 16-Aug-2013 67.24 -0.16 -0.23738872403560832 14-Aug-2013 67.4 -0.11 -0.162938823877944 13-Aug-2013 67.51 -0.11 -0.1626737651582372 12-Aug-2013 67.62 0.07 0.10362694300518134 09-Aug-2013 67.55 0.03 0.04443127962085308 08-Aug-2013 67.52 0.06 0.08894159501927068 07-Aug-2013 67.46 -0.01 -0.014821402104639099 06-Aug-2013 67.47 -0.05 -0.0740521327014218 05-Aug-2013 67.52 0.09 0.1334717484799051 02-Aug-2013 67.43 -0.06 -0.08890205956437991 01-Aug-2013 67.49 0.05 0.07413997627520759 31-Jul-2013 67.44 -0.03 -0.044464206313917294 30-Jul-2013 67.47 0.02 0.029651593773165306 29-Jul-2013 67.45 0.04 0.05933837709538644 26-Jul-2013 67.41 0 0 25-Jul-2013 67.41 -0.09 -0.13333333333333333 24-Jul-2013 67.5 -0.1 -0.14792899408284024 23-Jul-2013 67.6 0 0 22-Jul-2013 67.6 0.12 0.17783046828689983 19-Jul-2013 67.48 0 0 18-Jul-2013 67.48 0.1 0.14841199168892846 17-Jul-2013 67.38 0.03 0.044543429844097995 16-Jul-2013 67.35 0.02 0.029704440813901677 15-Jul-2013 67.33 -0.04 -0.059373608431052396 12-Jul-2013 67.37 0.13 0.1933372992266508 11-Jul-2013 67.24 0.01 0.014874312063067083 10-Jul-2013 67.23 -0.02 -0.02973977695167286 09-Jul-2013 67.25 0.16 0.23848561633626472 08-Jul-2013 67.09 -0.1 -0.1488316713796696 05-Jul-2013 67.19 -0.1 -0.1486104919007282 04-Jul-2013 67.29 0.08 0.11902990626394881 03-Jul-2013 67.21 -0.09 -0.1337295690936107 02-Jul-2013 67.3 0.09 0.13390864454694243 01-Jul-2013 67.21 0.07 0.10425975573428657 28-Jun-2013 67.14 0.04 0.05961251862891207 27-Jun-2013 67.1 0.24 0.3589590188453485 26-Jun-2013 66.86 0.09 0.1347910738355549 25-Jun-2013 66.77 -0.03 -0.04491017964071856 24-Jun-2013 66.8 -0.4 -0.5952380952380952 21-Jun-2013 67.2 -0.25 -0.37064492216456635 20-Jun-2013 67.45 -0.37 -0.545561781185491 19-Jun-2013 67.82 0 0 18-Jun-2013 67.82 -0.06 -0.08839127872716558 17-Jun-2013 67.88 0.09 0.13276294438707775 14-Jun-2013 67.79 0.21 0.310742823320509 13-Jun-2013 67.58 -0.04 -0.059154096421177166 12-Jun-2013 67.62 -0.03 -0.04434589800443459 11-Jun-2013 67.65 -0.3 -0.44150110375275936 10-Jun-2013 67.95 -0.08 -0.1175951785976775 07-Jun-2013 68.03 -0.12 -0.1760821716801174 06-Jun-2013 68.15 -0.12 -0.17577266735022704 05-Jun-2013 68.27 -0.04 -0.05855658029571073 04-Jun-2013 68.31 -0.03 -0.043898156277436345 03-Jun-2013 68.34 -0.14 -0.2044392523364486 31-May-2013 68.48 -0.05 -0.07296074711805049 30-May-2013 68.53 -0.01 -0.014590020426028597 29-May-2013 68.54 -0.29 -0.42132790934185677 28-May-2013 68.83 -0.01 -0.01452643811737362 27-May-2013 68.84 0.01 0.01452854859799506 24-May-2013 68.83 -0.08 -0.11609345523146132 23-May-2013 68.91 -0.14 -0.20275162925416365 22-May-2013 69.05 0.05 0.07246376811594203 21-May-2013 69 -0.17 -0.2457712881306925 17-May-2013 69.17 0.13 0.18829663962920046 16-May-2013 69.04 0.08 0.11600928074245939 15-May-2013 68.96 -0.03 -0.04348456298014205 14-May-2013 68.99 -0.04 -0.05794582065768506 13-May-2013 69.03 -0.2 -0.2888920988010978 10-May-2013 69.23 -0.02 -0.02888086642599278 08-May-2013 69.25 -0.01 -0.014438348252959862 07-May-2013 69.26 -0.01 -0.014436263894904 06-May-2013 69.27 -0.08 -0.11535688536409516 03-May-2013 69.35 0.01 0.01442169022209403 02-May-2013 69.34 0.12 0.17336030049118753 30-Apr-2013 69.22 0.08 0.11570726063060457 29-Apr-2013 69.14 0.13 0.18837849587016375 26-Apr-2013 69.01 0.02 0.03 25-Apr-2013 68.99 -0.01 -0.01 24-Apr-2013 69 -0.04 -0.06 23-Apr-2013 69.04 0.16 0.23 22-Apr-2013 68.88 0.06 0.09 19-Apr-2013 68.82 0.07 0.1 18-Apr-2013 68.75 0.05 0.07 17-Apr-2013 68.7 0.02 0.03 16-Apr-2013 68.68 0.05 0.07 15-Apr-2013 68.63 0.05 0.07 12-Apr-2013 68.58 -0.02 -0.03 11-Apr-2013 68.6 -0.03 -0.04 10-Apr-2013 68.63 -0.04 -0.06 09-Apr-2013 68.67 -0.05 -0.07 08-Apr-2013 68.72 0.13 0.19 05-Apr-2013 68.59 0.18 0.26 04-Apr-2013 68.41 0.24 0.35 03-Apr-2013 68.17 0.04 0.06 02-Apr-2013 68.13 0.04 0.06 28-Mar-2013 68.09 0.01 0.01 27-Mar-2013 68.08 0 0 26-Mar-2013 68.08 -0.02 -0.03 25-Mar-2013 68.1 -0.08 -0.12 22-Mar-2013 68.18 0.12 0.18 21-Mar-2013 68.06 0.02 0.03 20-Mar-2013 68.04 0.01 0.01 19-Mar-2013 68.03 0.03 0.04 18-Mar-2013 68 0.07 0.1 15-Mar-2013 67.93 0.02 0.03 14-Mar-2013 67.91 0 0 13-Mar-2013 67.91 0.02 0.03 12-Mar-2013 67.89 0.05 0.07 11-Mar-2013 67.84 -0.04 -0.06 08-Mar-2013 67.88 0 0 07-Mar-2013 67.88 -0.05 -0.07 06-Mar-2013 67.93 0.02 0.03 05-Mar-2013 67.91 -0.07 -0.1 04-Mar-2013 67.98 0.07 0.1 01-Mar-2013 67.91 0.1 0.15 28-Feb-2013 67.81 0.05 0.07 27-Feb-2013 67.76 -0.04 -0.06 26-Feb-2013 67.8 -0.06 -0.09 25-Feb-2013 67.86 0.1 0.15 22-Feb-2013 67.76 0.07 0.1 21-Feb-2013 67.69 0 0 20-Feb-2013 67.69 -0.03 -0.04 19-Feb-2013 67.72 0.01 0.01 18-Feb-2013 67.71 0.01 0.01 15-Feb-2013 67.7 0.07 0.1 14-Feb-2013 67.63 0.02 0.03 13-Feb-2013 67.61 -0.02 -0.03 12-Feb-2013 67.63 0.03 0.04 11-Feb-2013 67.6 0 0 08-Feb-2013 67.6 0 0 07-Feb-2013 67.6 0.04 0.06 06-Feb-2013 67.56 -0.02 -0.03 05-Feb-2013 67.58 0.01 0.01 04-Feb-2013 67.57 -0.13 -0.19 01-Feb-2013 67.7 0.04 0.06 31-Jan-2013 67.66 -0.02 -0.03 30-Jan-2013 67.68 -0.08 -0.12 29-Jan-2013 67.76 -0.02 -0.03 28-Jan-2013 67.78 -0.14 -0.21 25-Jan-2013 67.92 -0.02 -0.03 24-Jan-2013 67.94 0 0 23-Jan-2013 67.94 0.02 0.02944640753828033 22-Jan-2013 67.92 0 0 21-Jan-2013 67.92 0.01 0.01 18-Jan-2013 67.91 -0.02 -0.029442072721919624 17-Jan-2013 67.93 -0.02 -0.029433406916850625 16-Jan-2013 67.95 0.02 0.029442072721919624 15-Jan-2013 67.93 0.02 0.02945074363127669 14-Jan-2013 67.91 0.06 0.08843036109064112 11-Jan-2013 67.85 -0.03 -0.04419563936358279 10-Jan-2013 67.88 0.04 0.0589622641509434 09-Jan-2013 67.84 0.03 0.04424126235068574 08-Jan-2013 67.81 0.07 0.10333628579864186 07-Jan-2013 67.74 0.04 0.059084194977843424 04-Jan-2013 67.7 -0.12 -0.17693895606015925 03-Jan-2013 67.82 -0.04 -0.05894488653109343 02-Jan-2013 67.86 -0.01 -0.014734050390452336 31-Dec-2012 67.87 0 0 28-Dec-2012 67.87 0.07 0.10324483775811209 27-Dec-2012 67.8 -- -- 21-Dec-2012 67.76 0.02 0.029524653085326247 20-Dec-2012 67.74 0.09 0.13303769401330376 19-Dec-2012 67.65 -0.03 -0.044326241134751775 18-Dec-2012 67.68 0 0 17-Dec-2012 67.68 -0.08 -0.1180637544273908 14-Dec-2012 67.76 0.12 0.17740981667652278 13-Dec-2012 67.64 -0.04 -0.0591016548463357 12-Dec-2012 67.68 0.03 0.04434589800443459 11-Dec-2012 67.65 0 0 10-Dec-2012 67.65 -0.07 -0.10336680448907265 07-Dec-2012 67.72 -0.03 -0.04428044280442804 06-Dec-2012 67.75 0.04 0.06 05-Dec-2012 67.71 0.02 0.03 04-Dec-2012 67.69 0.02 0.03 03-Dec-2012 67.67 0.04 0.06 30-Nov-2012 67.63 0.05 0.07 29-Nov-2012 67.58 0.07 0.1 28-Nov-2012 67.51 0.14 0.21 27-Nov-2012 67.37 0.02 0.03 26-Nov-2012 67.35 0.05 0.07 23-Nov-2012 67.3 0.04 0.06 22-Nov-2012 67.26 0.02 0.03 21-Nov-2012 67.24 -0.03 -0.04 20-Nov-2012 67.27 -0.02 -0.03 19-Nov-2012 67.29 -0.02 -0.03 16-Nov-2012 67.31 0.01 0.01 15-Nov-2012 67.3 0 0 14-Nov-2012 67.3 -0.02 -0.03 13-Nov-2012 67.32 -0.01 -0.01 12-Nov-2012 67.33 -0.01 -0.01 09-Nov-2012 67.34 0.11 0.16 08-Nov-2012 67.23 -0.04 -0.06 07-Nov-2012 67.27 0.04 0.06 06-Nov-2012 67.23 0.05 0.07 05-Nov-2012 67.18 0.02 0.03 02-Nov-2012 67.16 0 0 31-Oct-2012 67.16 0.05 0.07 29-Oct-2012 67.11 0.06 0.09 26-Oct-2012 67.05 0.03 0.04 25-Oct-2012 67.02 -0.04 -0.06 24-Oct-2012 67.06 -0.03 -0.04 23-Oct-2012 67.09 -0.05 -0.07 22-Oct-2012 67.14 0.02 0.03 19-Oct-2012 67.12 0.04 0.06 18-Oct-2012 67.08 -0.04 -0.06 17-Oct-2012 67.12 0.01 0.01 16-Oct-2012 67.11 -0.05 -0.07 15-Oct-2012 67.16 0.03 0.04 12-Oct-2012 67.13 0.13 0.19 11-Oct-2012 67 0.03 0.04 10-Oct-2012 66.97 0 0 09-Oct-2012 66.97 0.02 0.03 08-Oct-2012 66.95 -0.02 -0.03 05-Oct-2012 66.97 -0.05 -0.07 04-Oct-2012 67.02 -0.1 -0.15 03-Oct-2012 67.12 0.13 0.19 02-Oct-2012 66.99 0.08 0.12 01-Oct-2012 66.91 0 0 28-Sept-2012 66.91 0.04 0.06 27-Sept-2012 66.87 0.01 0.01 26-Sept-2012 66.86 0.05 0.07 25-Sept-2012 66.81 0.01 0.01 24-Sept-2012 66.8 0.09 0.13 21-Sept-2012 66.71 -0.03 -0.04 20-Sept-2012 66.74 0.05 0.07 19-Sept-2012 66.69 0.09 0.14 18-Sept-2012 66.6 0.08 0.12 17-Sept-2012 66.52 -0.02 -0.03 14-Sept-2012 66.54 -0.1 -0.15 13-Sept-2012 66.64 0.01 0.02 12-Sept-2012 66.63 -0.05 -0.07 11-Sept-2012 66.68 -- -- 10-Sept-2012 66.66 -- -- 07-Sept-2012 66.67 -- -- 06-Sept-2012 66.61 -- -- 05-Sept-2012 66.63 -- -- 04-Sept-2012 66.61 -- -- 03-Sept-2012 66.54 -- -- 31-Aug-2012 66.42 0 0 30-Aug-2012 66.42 -- -- 29-Aug-2012 66.42 -- -- 28-Aug-2012 66.4 -- -- 27-Aug-2012 66.37 -- -- 24-Aug-2012 66.35 -- -- 23-Aug-2012 66.27 -- -- 22-Aug-2012 66.17 -- -- 21-Aug-2012 66.07 -- -- 20-Aug-2012 66.06 -- -- 17-Aug-2012 66 -- -- 16-Aug-2012 65.99 -- -- 14-Aug-2012 66.2 -- -- 13-Aug-2012 66.25 -- -- 10-Aug-2012 66.27 -- -- 09-Aug-2012 66.22 -- -- 08-Aug-2012 66.22 -- -- 07-Aug-2012 66.25 -- -- 06-Aug-2012 66.33 -- -- 03-Aug-2012 66.32 -- -- 02-Aug-2012 66.24 -- -- 01-Aug-2012 66.21 -- -- 31-Jul-2012 66.21 0.12 0.18 30-Jul-2012 66.09 -- -- 27-Jul-2012 66.16 -- -- 26-Jul-2012 66.19 -- -- 25-Jul-2012 66.09 -- -- 24-Jul-2012 66.07 -- -- 23-Jul-2012 66.22 -- -- 20-Jul-2012 66.24 -- -- 19-Jul-2012 66.25 -- -- 18-Jul-2012 66.2 -- -- 17-Jul-2012 66.16 -- -- 16-Jul-2012 66.09 -- -- 13-Jul-2012 66.04 -- -- 12-Jul-2012 65.99 -- -- 11-Jul-2012 65.91 -- -- 10-Jul-2012 65.84 -- -- 09-Jul-2012 65.71 -- -- 06-Jul-2012 65.66 -- -- 05-Jul-2012 65.59 -- -- 04-Jul-2012 65.58 -- -- 03-Jul-2012 65.6 -- -- 02-Jul-2012 65.5 -- -- 29-Jun-2012 65.37 0.03 0.05 28-Jun-2012 65.34 -- -- 27-Jun-2012 65.27 -- -- 26-Jun-2012 65.3 -- -- 25-Jun-2012 65.35 -- -- 22-Jun-2012 65.36 -- -- 21-Jun-2012 65.33 -- -- 20-Jun-2012 65.2 -- -- 19-Jun-2012 65.24 -- -- 18-Jun-2012 65.24 -- -- 15-Jun-2012 65.18 -- -- 14-Jun-2012 65.08 -- -- 13-Jun-2012 65.05 -- -- 12-Jun-2012 65.16 -- -- 11-Jun-2012 65.26 -- -- 08-Jun-2012 65.33 -- -- 07-Jun-2012 65.21 -- -- 06-Jun-2012 65.29 -- -- 05-Jun-2012 65.38 -- -- 04-Jun-2012 65.48 -- -- 01-Jun-2012 65.44 -- -- 31-May-2012 65.28 0.14 0.21 30-May-2012 65.14 -- -- 29-May-2012 65.07 -- -- 25-May-2012 65.05 -- -- 24-May-2012 65.09 -- -- 23-May-2012 65.04 -- -- 22-May-2012 64.98 -- -- 21-May-2012 64.99 -- -- 18-May-2012 65.09 -- -- 16-May-2012 65.02 -- -- 15-May-2012 65.06 -- -- 14-May-2012 65.11 -- -- 11-May-2012 65.08 -- -- 10-May-2012 65.04 -- -- 09-May-2012 65.08 -- -- 08-May-2012 65.14 -- -- 07-May-2012 65.11 -- -- 04-May-2012 65 -- -- 03-May-2012 64.9 -- -- 02-May-2012 64.85 -- -- 30-Apr-2012 64.76 0.09 0.14 27-Apr-2012 64.67 -- -- 26-Apr-2012 64.63 -- -- 25-Apr-2012 64.58 -- -- 24-Apr-2012 64.59 -- -- 23-Apr-2012 64.6 -- -- 20-Apr-2012 64.53 -- -- 19-Apr-2012 64.58 -- -- 18-Apr-2012 64.56 -- -- 17-Apr-2012 64.57 -- -- 16-Apr-2012 64.57 -- -- 13-Apr-2012 64.55 -- -- 12-Apr-2012 64.49 -- -- 11-Apr-2012 64.49 -- -- 10-Apr-2012 64.51 -- -- 05-Apr-2012 64.36 -- -- 04-Apr-2012 64.4 -- -- 03-Apr-2012 64.5 -- -- 02-Apr-2012 64.51 -- -- 30-Mar-2012 64.53 0.04 0.06 29-Mar-2012 64.49 -- -- 28-Mar-2012 64.48 -- -- 27-Mar-2012 64.41 -- -- 26-Mar-2012 64.41 -- -- 23-Mar-2012 64.42 -- -- 22-Mar-2012 64.4 -- -- 21-Mar-2012 64.34 -- -- 20-Mar-2012 64.31 -- -- 19-Mar-2012 64.34 -- -- 16-Mar-2012 64.28 -- -- 15-Mar-2012 64.35 -- -- 14-Mar-2012 64.51 -- -- 13-Mar-2012 64.69 -- -- 12-Mar-2012 64.74 -- -- 09-Mar-2012 64.68 -- -- 08-Mar-2012 64.67 -- -- 07-Mar-2012 64.68 -- -- 06-Mar-2012 64.68 -- -- 05-Mar-2012 64.82 -- -- 02-Mar-2012 64.7 -- -- 01-Mar-2012 64.64 -- -- 29-Feb-2012 64.62 0.06 0.09 28-Feb-2012 64.56 -- -- 27-Feb-2012 64.45 -- -- 24-Feb-2012 64.34 -- -- 23-Feb-2012 64.28 -- -- 22-Feb-2012 64.21 -- -- 21-Feb-2012 64.21 -- -- 20-Feb-2012 64.17 -- -- 17-Feb-2012 64.15 -- -- 16-Feb-2012 64.25 -- -- 15-Feb-2012 64.3 -- -- 14-Feb-2012 64.25 -- -- 13-Feb-2012 64.23 -- -- 10-Feb-2012 64.16 -- -- 09-Feb-2012 64.17 -- -- 08-Feb-2012 64.17 -- -- 07-Feb-2012 64.24 -- -- 06-Feb-2012 64.25 -- -- 03-Feb-2012 64.23 -- -- 02-Feb-2012 64.28 -- -- 01-Feb-2012 64.31 -- -- 31-Jan-2012 64.16 0.07 0.11 30-Jan-2012 64.09 -- -- 27-Jan-2012 64.01 -- -- 26-Jan-2012 63.82 -- -- 25-Jan-2012 63.59 -- -- 24-Jan-2012 63.68 -- -- 23-Jan-2012 63.66 -- -- 20-Jan-2012 63.7 -- -- 19-Jan-2012 63.63 -- -- 18-Jan-2012 63.7 -- -- 17-Jan-2012 63.68 -- -- 16-Jan-2012 63.68 -- -- 13-Jan-2012 63.61 -- -- 12-Jan-2012 63.52 -- -- 11-Jan-2012 63.34 -- -- 10-Jan-2012 63.24 -- -- 09-Jan-2012 63.24 -- -- 06-Jan-2012 63.2 -- -- 05-Jan-2012 63.18 -- -- 04-Jan-2012 63.2 -- -- 03-Jan-2012 63.23 -- -- 02-Jan-2012 63.29 -- -- 30-Dec-2011 63.27 0.07 0.11 29-Dec-2011 63.2 -- -- 28-Dec-2011 63.08 -- -- 27-Dec-2011 63 -- -- 23-Dec-2011 63.01 -- -- 22-Dec-2011 63.03 -- -- 21-Dec-2011 63.07 -- -- 20-Dec-2011 63.13 -- -- 19-Dec-2011 63.12 -- -- 16-Dec-2011 63.01 -- -- 15-Dec-2011 62.92 -- -- 14-Dec-2011 62.8 -- -- 13-Dec-2011 62.69 -- -- 12-Dec-2011 62.65 -- -- 09-Dec-2011 62.71 -- -- 08-Dec-2011 62.69 -- -- 07-Dec-2011 62.68 -- -- 06-Dec-2011 62.68 -- -- 05-Dec-2011 62.6 -- -- 02-Dec-2011 62.36 -- -- 01-Dec-2011 62.2 -- -- 30-Nov-2011 62.12 0.02 0.03 29-Nov-2011 62.1 -- -- 28-Nov-2011 62.09 -- -- 25-Nov-2011 62.18 -- -- 24-Nov-2011 62.36 -- -- 23-Nov-2011 62.45 -- -- 22-Nov-2011 62.58 -- -- 21-Nov-2011 62.68 -- -- 18-Nov-2011 62.67 -- -- 17-Nov-2011 62.71 -- -- 16-Nov-2011 62.77 -- -- 15-Nov-2011 62.82 -- -- 14-Nov-2011 62.86 -- -- 11-Nov-2011 62.84 -- -- 10-Nov-2011 62.96 -- -- 09-Nov-2011 62.94 -- -- 08-Nov-2011 62.97 -- -- 07-Nov-2011 62.95 -- -- 04-Nov-2011 62.96 -- -- 03-Nov-2011 62.96 -- -- 02-Nov-2011 62.99 -- -- 31-Oct-2011 62.7 0.18 0.29 28-Oct-2011 62.52 -- -- 27-Oct-2011 62.64 -- -- 26-Oct-2011 62.73 -- -- 25-Oct-2011 62.55 -- -- 24-Oct-2011 62.51 -- -- 21-Oct-2011 62.47 -- -- 20-Oct-2011 62.53 -- -- 19-Oct-2011 62.51 -- -- 18-Oct-2011 62.55 -- -- 17-Oct-2011 62.41 -- -- 14-Oct-2011 62.33 -- -- 13-Oct-2011 62.39 -- -- 12-Oct-2011 62.36 -- -- 11-Oct-2011 62.45 -- -- 10-Oct-2011 62.48 -- -- 07-Oct-2011 62.53 -- -- 06-Oct-2011 62.73 -- -- 05-Oct-2011 62.75 -- -- 04-Oct-2011 62.97 -- -- 03-Oct-2011 62.8 -- -- 30-Sept-2011 62.68 0.13 0.21 29-Sept-2011 62.55 -- -- 28-Sept-2011 62.53 -- -- 27-Sept-2011 62.59 -- -- 26-Sept-2011 62.85 -- -- 23-Sept-2011 63 -- -- 22-Sept-2011 62.96 -- -- 21-Sept-2011 62.8 -- -- 20-Sept-2011 62.85 -- -- 19-Sept-2011 62.8 -- -- 16-Sept-2011 62.69 -- -- 15-Sept-2011 62.63 -- -- 14-Sept-2011 62.73 -- -- 13-Sept-2011 62.78 -- -- 12-Sept-2011 62.94 -- -- 09-Sept-2011 62.93 -- -- 08-Sept-2011 62.87 -- -- 07-Sept-2011 62.83 -- -- 06-Sept-2011 62.9 -- -- 05-Sept-2011 62.9 -- -- 02-Sept-2011 62.74 -- -- 01-Sept-2011 62.54 -- -- 31-Aug-2011 62.55 0.05 0.08 30-Aug-2011 62.5 -- -- 29-Aug-2011 62.47 -- -- 26-Aug-2011 62.48 -- -- 25-Aug-2011 62.42 -- -- 24-Aug-2011 62.54 -- -- 23-Aug-2011 62.72 -- -- 22-Aug-2011 62.79 -- -- 19-Aug-2011 62.81 -- -- 18-Aug-2011 62.83 -- -- 17-Aug-2011 62.59 -- -- 16-Aug-2011 62.47 -- -- 12-Aug-2011 62.4 -- -- 11-Aug-2011 62.61 -- -- 10-Aug-2011 62.57 -- -- 09-Aug-2011 62.47 -- -- 08-Aug-2011 62.48 -- -- 05-Aug-2011 62.49 -- -- 04-Aug-2011 62.39 -- -- 03-Aug-2011 62.37 -- -- 02-Aug-2011 62.2 -- -- 01-Aug-2011 62.16 -- -- 29-Jul-2011 62.01 0.05 0.08 28-Jul-2011 61.96 -- -- 27-Jul-2011 61.98 -- -- 26-Jul-2011 61.89 -- -- 25-Jul-2011 61.92 -- -- 22-Jul-2011 61.88 -- -- 21-Jul-2011 61.71 -- -- 20-Jul-2011 61.8 -- -- 19-Jul-2011 61.77 -- -- 18-Jul-2011 61.75 -- -- 15-Jul-2011 61.77 -- -- 14-Jul-2011 61.81 -- -- 13-Jul-2011 61.8 -- -- 12-Jul-2011 61.83 -- -- 11-Jul-2011 61.77 -- -- 08-Jul-2011 61.63 -- -- 07-Jul-2011 61.61 -- -- 06-Jul-2011 61.66 -- -- 05-Jul-2011 61.66 -- -- 04-Jul-2011 61.67 -- -- 01-Jul-2011 61.64 -- -- 30-Jun-2011 61.64 -0.03 -0.05 29-Jun-2011 61.67 -- -- 28-Jun-2011 61.75 -- -- 27-Jun-2011 61.82 -- -- 24-Jun-2011 61.92 -- -- 22-Jun-2011 61.77 -- -- 21-Jun-2011 61.8 -- -- 20-Jun-2011 61.81 -- -- 17-Jun-2011 61.83 -- -- 16-Jun-2011 61.86 -- -- 15-Jun-2011 61.79 -- -- 14-Jun-2011 61.87 -- -- 10-Jun-2011 61.92 -- -- 09-Jun-2011 61.94 -- -- 08-Jun-2011 61.92 -- -- 07-Jun-2011 61.92 -- -- 06-Jun-2011 61.98 -- -- 03-Jun-2011 61.98 -- -- 01-Jun-2011 61.95 -- -- 31-May-2011 61.93 -0.04 -0.06 30-May-2011 61.97 -- -- 27-May-2011 61.97 -- -- 26-May-2011 61.92 -- -- 25-May-2011 61.9 -- -- 24-May-2011 61.86 -- -- 23-May-2011 61.85 -- -- 20-May-2011 61.85 -- -- 19-May-2011 61.81 -- -- 18-May-2011 61.86 -- -- 17-May-2011 61.85 -- -- 16-May-2011 61.82 -- -- 13-May-2011 61.81 -- -- 12-May-2011 61.84 -- -- 11-May-2011 61.79 -- -- 10-May-2011 61.81 -- -- 09-May-2011 61.79 -- -- 06-May-2011 61.75 -- -- 05-May-2011 61.65 -- -- 04-May-2011 61.62 -- -- 03-May-2011 61.59 -- -- 02-May-2011 61.55 -- -- 29-Apr-2011 61.52 0.1 0.16 28-Apr-2011 61.42 -- -- 27-Apr-2011 61.42 -- -- 26-Apr-2011 61.39 -- -- 21-Apr-2011 61.34 -- -- 20-Apr-2011 61.35 -- -- 19-Apr-2011 61.33 -- -- 18-Apr-2011 61.27 -- -- 15-Apr-2011 61.2 -- -- 14-Apr-2011 61.18 -- -- 13-Apr-2011 61.12 -- -- 12-Apr-2011 61.08 -- -- 11-Apr-2011 61.04 -- -- 08-Apr-2011 61.03 -- -- 07-Apr-2011 61.07 -- -- 06-Apr-2011 61.12 -- -- 05-Apr-2011 61.15 -- -- 04-Apr-2011 61.1 -- -- 01-Apr-2011 61.07 -- -- 31-Mar-2011 61.07 0.02 0.03 30-Mar-2011 61.05 -- -- 29-Mar-2011 61.13 -- -- 28-Mar-2011 61.1 -- -- 25-Mar-2011 61.16 -- -- 24-Mar-2011 61.18 -- -- 23-Mar-2011 61.19 -- -- 22-Mar-2011 61.18 -- -- 21-Mar-2011 61.25 -- -- 18-Mar-2011 61.23 -- -- 17-Mar-2011 61.25 -- -- 16-Mar-2011 61.23 -- -- 15-Mar-2011 61.19 -- -- 14-Mar-2011 61.15 -- -- 11-Mar-2011 61.08 -- -- 10-Mar-2011 61.02 -- -- 09-Mar-2011 60.92 -- -- 08-Mar-2011 60.97 -- -- 07-Mar-2011 60.98 -- -- 04-Mar-2011 60.9 -- -- 03-Mar-2011 61.01 -- -- 02-Mar-2011 61.11 -- -- 01-Mar-2011 61.06 -- -- 28-Feb-2011 61.06 0.05 0.08 25-Feb-2011 61.01 -- -- 24-Feb-2011 60.98 -- -- 23-Feb-2011 61.01 -- -- 22-Feb-2011 60.87 -- -- 21-Feb-2011 60.82 -- -- 18-Feb-2011 60.8 -- -- 17-Feb-2011 60.74 -- -- 16-Feb-2011 60.72 -- -- 15-Feb-2011 60.68 -- -- 14-Feb-2011 60.64 -- -- 11-Feb-2011 60.61 -- -- 10-Feb-2011 60.63 -- -- 09-Feb-2011 60.56 -- -- 08-Feb-2011 60.66 -- -- 07-Feb-2011 60.66 -- -- 04-Feb-2011 60.76 -- -- 03-Feb-2011 60.85 -- -- 02-Feb-2011 60.94 -- -- 01-Feb-2011 60.89 -- -- 31-Jan-2011 60.95 0.08 0.13 28-Jan-2011 60.87 -- -- 27-Jan-2011 60.8 -- -- 26-Jan-2011 60.93 -- -- 25-Jan-2011 60.89 -- -- 24-Jan-2011 60.87 -- -- 21-Jan-2011 60.75 -- -- 20-Jan-2011 60.83 -- -- 19-Jan-2011 60.8 -- -- 18-Jan-2011 60.83 -- -- 17-Jan-2011 60.86 -- -- 14-Jan-2011 60.94 -- -- 13-Jan-2011 60.82 -- -- 12-Jan-2011 60.8 -- -- 11-Jan-2011 60.9 -- -- 10-Jan-2011 60.89 -- -- 07-Jan-2011 60.77 -- -- 06-Jan-2011 60.7 -- -- 05-Jan-2011 60.92 -- -- 04-Jan-2011 60.9 -- -- 03-Jan-2011 60.9 -- -- 31-Dec-2010 60.83 0.05 0.08 30-Dec-2010 60.78 -- -- 29-Dec-2010 60.55 -- -- 28-Dec-2010 60.73 -- -- 27-Dec-2010 60.66 -- -- 23-Dec-2010 60.72 -- -- 22-Dec-2010 60.76 -- -- 21-Dec-2010 60.69 -- -- 20-Dec-2010 60.74 -- -- 17-Dec-2010 60.49 -- -- 16-Dec-2010 60.34 -- -- 15-Dec-2010 60.43 -- -- 14-Dec-2010 60.56 -- -- 13-Dec-2010 60.57 -- -- 10-Dec-2010 60.69 -- -- 09-Dec-2010 60.68 -- -- 08-Dec-2010 60.72 -- -- 07-Dec-2010 60.96 -- -- 06-Dec-2010 60.99 -- -- 03-Dec-2010 60.94 -- -- 02-Dec-2010 60.97 -- -- 01-Dec-2010 61.08 -- -- 30-Nov-2010 61.1 -0.03 -0.05 29-Nov-2010 61.13 -- -- 26-Nov-2010 61.13 -- -- 25-Nov-2010 61.15 -- -- 24-Nov-2010 61.32 -- -- 23-Nov-2010 61.42 -- -- 22-Nov-2010 61.35 -- -- 19-Nov-2010 61.3 -- -- 18-Nov-2010 61.28 -- -- 17-Nov-2010 61.38 -- -- 16-Nov-2010 61.36 -- -- 15-Nov-2010 61.43 -- -- 12-Nov-2010 61.58 -- -- 11-Nov-2010 61.61 -- -- 10-Nov-2010 61.67 -- -- 09-Nov-2010 61.86 -- -- 08-Nov-2010 61.93 -- -- 05-Nov-2010 61.97 -- -- 04-Nov-2010 61.95 -- -- 03-Nov-2010 62.03 -- -- 02-Nov-2010 61.97 -- -- 29-Oct-2010 61.89 0.03 0.05 28-Oct-2010 61.86 -- -- 27-Oct-2010 61.87 -- -- 26-Oct-2010 62.04 -- -- 25-Oct-2010 62.08 -- -- 22-Oct-2010 62.04 -- -- 21-Oct-2010 62.07 -- -- 20-Oct-2010 62.07 -- -- 19-Oct-2010 62.06 -- -- 18-Oct-2010 62.04 -- -- 15-Oct-2010 62.09 -- -- 14-Oct-2010 62.2 -- -- 13-Oct-2010 62.19 -- -- 12-Oct-2010 62.26 -- -- 11-Oct-2010 62.23 -- -- 08-Oct-2010 62.18 -- -- 07-Oct-2010 62.16 -- -- 06-Oct-2010 62.13 -- -- 05-Oct-2010 62.04 -- -- 04-Oct-2010 62 -- -- 01-Oct-2010 61.91 -- -- 30-Sept-2010 61.94 -0.06 -0.1 29-Sept-2010 62 -- -- 28-Sept-2010 61.93 -- -- 27-Sept-2010 61.82 -- -- 24-Sept-2010 61.81 -- -- 23-Sept-2010 61.85 -- -- 22-Sept-2010 61.79 -- -- 21-Sept-2010 61.64 -- -- 20-Sept-2010 61.58 -- -- 17-Sept-2010 61.59 -- -- 16-Sept-2010 61.6 -- -- 15-Sept-2010 61.71 -- -- 14-Sept-2010 61.6 -- -- 13-Sept-2010 61.47 -- -- 10-Sept-2010 61.49 -- -- 09-Sept-2010 61.64 -- -- 08-Sept-2010 61.7 -- -- 07-Sept-2010 61.68 -- -- 06-Sept-2010 61.59 -- -- 03-Sept-2010 61.62 -- -- 02-Sept-2010 61.73 -- -- 01-Sept-2010 61.87 -- -- 31-Aug-2010 62 0.16 0.26 30-Aug-2010 61.84 -- -- 27-Aug-2010 61.98 -- -- 26-Aug-2010 61.99 -- -- 25-Aug-2010 62.09 -- -- 24-Aug-2010 61.95 -- -- 23-Aug-2010 61.78 -- -- 20-Aug-2010 61.81 -- -- 19-Aug-2010 61.72 -- -- 18-Aug-2010 61.7 -- -- 17-Aug-2010 61.67 -- -- 16-Aug-2010 61.56 -- -- 13-Aug-2010 61.35 -- -- 12-Aug-2010 61.37 -- -- 11-Aug-2010 61.31 -- -- 10-Aug-2010 61.21 -- -- 09-Aug-2010 61.27 -- -- 06-Aug-2010 61.16 -- -- 05-Aug-2010 61.1 -- -- 04-Aug-2010 61.12 -- -- 03-Aug-2010 61.03 -- -- 02-Aug-2010 60.95 -- -- 30-Jul-2010 60.89 0.13 0.21 29-Jul-2010 60.76 -- -- 28-Jul-2010 60.73 -- -- 27-Jul-2010 60.73 -- -- 26-Jul-2010 60.73 -- -- 23-Jul-2010 60.8 -- -- 22-Jul-2010 60.94 -- -- 21-Jul-2010 60.88 -- -- 20-Jul-2010 60.85 -- -- 19-Jul-2010 60.75 -- -- 16-Jul-2010 60.72 -- -- 15-Jul-2010 60.62 -- -- 14-Jul-2010 60.54 -- -- 13-Jul-2010 60.56 -- -- 12-Jul-2010 60.55 -- -- 09-Jul-2010 60.53 -- -- 08-Jul-2010 60.65 -- -- 07-Jul-2010 60.63 -- -- 06-Jul-2010 60.59 -- -- 05-Jul-2010 60.64 -- -- 02-Jul-2010 60.61 -- -- 01-Jul-2010 60.62 -- -- 30-Jun-2010 60.55 0.08 0.13 29-Jun-2010 60.47 -- -- 28-Jun-2010 60.35 -- -- 25-Jun-2010 60.28 -- -- 24-Jun-2010 60.34 -- -- 22-Jun-2010 60.14 -- -- 21-Jun-2010 60.06 -- -- 18-Jun-2010 60.09 -- -- 17-Jun-2010 59.99 -- -- 16-Jun-2010 59.94 -- -- 15-Jun-2010 59.95 -- -- 14-Jun-2010 60.01 -- -- 11-Jun-2010 59.94 -- -- 10-Jun-2010 60.04 -- -- 09-Jun-2010 60.1 -- -- 08-Jun-2010 60.11 -- -- 07-Jun-2010 60.12 -- -- 04-Jun-2010 59.95 -- -- 03-Jun-2010 59.89 -- -- 02-Jun-2010 60.02 -- -- 01-Jun-2010 60.01 -- -- 31-May-2010 59.99 0.08 0.13 28-May-2010 59.91 -- -- 27-May-2010 60.03 -- -- 26-May-2010 60.13 -- -- 25-May-2010 60.2 -- -- 21-May-2010 60.16 -- -- 20-May-2010 60.11 -- -- 19-May-2010 60.06 -- -- 18-May-2010 59.97 -- -- 17-May-2010 59.94 -- -- 14-May-2010 59.85 -- -- 12-May-2010 59.73 -- -- 11-May-2010 59.75 -- -- 10-May-2010 59.77 -- -- 07-May-2010 59.66 -- -- 06-May-2010 59.62 -- -- 05-May-2010 59.66 -- -- 04-May-2010 59.53 -- -- 03-May-2010 59.53 -- -- 30-Apr-2010 59.48 0.09 0.15 29-Apr-2010 59.39 -- -- 28-Apr-2010 59.48 -- -- 27-Apr-2010 59.35 -- -- 26-Apr-2010 59.39 -- -- 23-Apr-2010 59.45 -- -- 22-Apr-2010 59.5 -- -- 21-Apr-2010 59.43 -- -- 20-Apr-2010 59.45 -- -- 19-Apr-2010 59.48 -- -- 16-Apr-2010 59.39 -- -- 15-Apr-2010 59.35 -- -- 14-Apr-2010 59.39 -- -- 13-Apr-2010 59.37 -- -- 12-Apr-2010 59.27 -- -- 09-Apr-2010 59.19 -- -- 08-Apr-2010 59.25 -- -- 07-Apr-2010 59.12 -- -- 06-Apr-2010 59.13 -- -- 01-Apr-2010 59.34 -- -- 31-Mar-2010 59.27 0.07 0.12 30-Mar-2010 59.2 -- -- 29-Mar-2010 59.23 -- -- 26-Mar-2010 59.2 -- -- 25-Mar-2010 59.23 -- -- 24-Mar-2010 59.36 -- -- 23-Mar-2010 59.4 -- -- 22-Mar-2010 59.34 -- -- 19-Mar-2010 59.3 -- -- 18-Mar-2010 59.33 -- -- 17-Mar-2010 59.34 -- -- 16-Mar-2010 59.23 -- -- 15-Mar-2010 59.19 -- -- 12-Mar-2010 59.13 -- -- 11-Mar-2010 59.13 -- -- 10-Mar-2010 59.17 -- -- 09-Mar-2010 59.16 -- -- 08-Mar-2010 59.12 -- -- 05-Mar-2010 59.15 -- -- 04-Mar-2010 59.14 -- -- 03-Mar-2010 59.11 -- -- 02-Mar-2010 59.1 -- -- 01-Mar-2010 59.07 -- -- 26-Feb-2010 59.03 0.1 0.17 25-Feb-2010 58.93 -- -- 24-Feb-2010 58.9 -- -- 23-Feb-2010 58.74 -- -- 22-Feb-2010 58.64 -- -- 19-Feb-2010 58.62 -- -- 18-Feb-2010 58.68 -- -- 17-Feb-2010 58.76 -- -- 16-Feb-2010 58.73 -- -- 15-Feb-2010 58.75 -- -- 12-Feb-2010 58.73 -- -- 11-Feb-2010 58.76 -- -- 10-Feb-2010 58.83 -- -- 09-Feb-2010 58.86 -- -- 08-Feb-2010 58.92 -- -- 05-Feb-2010 58.89 -- -- 04-Feb-2010 58.89 -- -- 03-Feb-2010 58.71 -- -- 02-Feb-2010 58.74 -- -- 01-Feb-2010 58.78 -- -- 29-Jan-2010 58.67 0 0 28-Jan-2010 58.67 -- -- 27-Jan-2010 58.73 -- -- 26-Jan-2010 58.74 -- -- 25-Jan-2010 58.72 -- -- 22-Jan-2010 58.73 -- -- 21-Jan-2010 58.61 -- -- 20-Jan-2010 58.59 -- -- 19-Jan-2010 58.6 -- -- 18-Jan-2010 58.64 -- -- 15-Jan-2010 58.55 -- -- 14-Jan-2010 58.43 -- -- 13-Jan-2010 58.49 -- -- 12-Jan-2010 58.42 -- -- 11-Jan-2010 58.35 -- -- 08-Jan-2010 58.27 -- -- 07-Jan-2010 58.24 -- -- 06-Jan-2010 58.24 -- -- 05-Jan-2010 58.16 -- -- 04-Jan-2010 58.05 -- -- 31-Dec-2009 58.09 0.02 0.03 30-Dec-2009 58.07 -- -- 29-Dec-2009 58.02 -- -- 28-Dec-2009 58.12 -- -- 23-Dec-2009 58.18 -- -- 22-Dec-2009 58.28 -- -- 21-Dec-2009 58.44 -- -- 18-Dec-2009 58.48 -- -- 17-Dec-2009 58.34 -- -- 16-Dec-2009 58.23 -- -- 15-Dec-2009 58.24 -- -- 14-Dec-2009 58.2 -- -- 11-Dec-2009 58.17 -- -- 10-Dec-2009 58.27 -- -- 09-Dec-2009 58.38 -- -- 08-Dec-2009 58.31 -- -- 07-Dec-2009 58.22 -- -- 04-Dec-2009 58.23 -- -- 03-Dec-2009 58.32 -- -- 02-Dec-2009 58.41 -- -- 01-Dec-2009 58.5 -- -- 30-Nov-2009 58.44 0.05 0.09 27-Nov-2009 58.39 -- -- 26-Nov-2009 58.38 -- -- 25-Nov-2009 58.24 -- -- 24-Nov-2009 58.22 -- -- 23-Nov-2009 58 -- -- 20-Nov-2009 58.15 -- -- 19-Nov-2009 58.15 -- -- 18-Nov-2009 58.13 -- -- 17-Nov-2009 58.11 -- -- 16-Nov-2009 57.94 -- -- 13-Nov-2009 57.86 -- -- 12-Nov-2009 57.77 -- -- 11-Nov-2009 57.76 -- -- 10-Nov-2009 57.73 -- -- 09-Nov-2009 57.65 -- -- 06-Nov-2009 57.55 -- -- 05-Nov-2009 57.56 -- -- 04-Nov-2009 57.67 -- -- 03-Nov-2009 57.86 -- -- 02-Nov-2009 57.85 -- -- 30-Oct-2009 57.7 0.03 0.05 29-Oct-2009 57.67 -- -- 28-Oct-2009 57.68 -- -- 27-Oct-2009 57.57 -- -- 26-Oct-2009 57.48 -- -- 23-Oct-2009 57.61 -- -- 22-Oct-2009 57.65 -- -- 21-Oct-2009 57.72 -- -- 20-Oct-2009 57.76 -- -- 19-Oct-2009 57.65 -- -- 16-Oct-2009 57.6 -- -- 15-Oct-2009 57.63 -- -- 14-Oct-2009 57.85 -- -- 13-Oct-2009 57.86 -- -- 12-Oct-2009 57.83 -- -- 09-Oct-2009 57.97 -- -- 08-Oct-2009 58.13 -- -- 07-Oct-2009 58.07 -- -- 06-Oct-2009 58.03 -- -- 05-Oct-2009 58.02 -- -- 02-Oct-2009 58.04 -- -- 01-Oct-2009 57.83 -- -- 30-Sept-2009 57.84 0.05 0.09 29-Sept-2009 57.79 -- -- 28-Sept-2009 57.78 -- -- 25-Sept-2009 57.67 -- -- 24-Sept-2009 57.52 -- -- 23-Sept-2009 57.38 -- -- 22-Sept-2009 57.35 -- -- 21-Sept-2009 57.38 -- -- 18-Sept-2009 57.41 -- -- 17-Sept-2009 57.33 -- -- 16-Sept-2009 57.36 -- -- 15-Sept-2009 57.41 -- -- 14-Sept-2009 57.51 -- -- 11-Sept-2009 57.43 -- -- 10-Sept-2009 57.24 -- -- 09-Sept-2009 57.15 -- -- 08-Sept-2009 57.23 -- -- 07-Sept-2009 57.27 -- -- 04-Sept-2009 57.37 -- -- 03-Sept-2009 57.39 -- -- 02-Sept-2009 57.37 -- -- 01-Sept-2009 57.29 -- -- 31-Aug-2009 57.23 0.07 0.12 28-Aug-2009 57.16 -- -- 27-Aug-2009 57.27 -- -- 26-Aug-2009 57.22 -- -- 25-Aug-2009 57.08 -- -- 24-Aug-2009 56.94 -- -- 21-Aug-2009 57.18 -- -- 20-Aug-2009 57.15 -- -- 19-Aug-2009 57.13 -- -- 18-Aug-2009 57.12 -- -- 17-Aug-2009 57.07 -- -- 14-Aug-2009 56.9 -- -- 13-Aug-2009 56.66 -- -- 12-Aug-2009 56.65 -- -- 11-Aug-2009 56.58 -- -- 10-Aug-2009 56.39 -- -- 07-Aug-2009 56.47 -- -- 06-Aug-2009 56.5 -- -- 05-Aug-2009 56.5 -- -- 04-Aug-2009 56.54 -- -- 03-Aug-2009 56.64 -- -- 31-Jul-2009 56.5 0.22 0.39 30-Jul-2009 56.28 -- -- 29-Jul-2009 56.25 -- -- 28-Jul-2009 56.11 -- -- 27-Jul-2009 56.04 -- -- 24-Jul-2009 56.03 -- -- 23-Jul-2009 56.19 -- -- 22-Jul-2009 56.2 -- -- 21-Jul-2009 56.04 -- -- 20-Jul-2009 55.94 -- -- 17-Jul-2009 56.03 -- -- 16-Jul-2009 55.98 -- -- 15-Jul-2009 56.07 -- -- 14-Jul-2009 56.27 -- -- 13-Jul-2009 56.4 -- -- 10-Jul-2009 56.2 -- -- 09-Jul-2009 56.23 -- -- 08-Jul-2009 56.13 -- -- 07-Jul-2009 56 -- -- 06-Jul-2009 55.99 -- -- 03-Jul-2009 55.92 -- -- 02-Jul-2009 55.8 -- -- 01-Jul-2009 55.7 -- -- 30-Jun-2009 55.64 -0.09 -0.16 29-Jun-2009 55.73 -- -- 26-Jun-2009 55.62 -- -- 25-Jun-2009 55.46 -- -- 24-Jun-2009 55.49 -- -- 22-Jun-2009 55.32 -- -- 19-Jun-2009 55.12 -- -- 18-Jun-2009 55.33 -- -- 17-Jun-2009 55.33 -- -- 16-Jun-2009 55.2 -- -- 15-Jun-2009 55.08 -- -- 12-Jun-2009 54.89 -- -- 11-Jun-2009 54.64 -- -- 10-Jun-2009 54.8 -- -- 09-Jun-2009 54.92 -- -- 08-Jun-2009 54.84 -- -- 05-Jun-2009 54.96 -- -- 04-Jun-2009 55.13 -- -- 03-Jun-2009 55.09 -- -- 02-Jun-2009 54.88 -- -- 29-May-2009 54.8 0.04 0.07 28-May-2009 54.76 -- -- 27-May-2009 54.97 -- -- 26-May-2009 55.25 -- -- 25-May-2009 55.19 -- -- 22-May-2009 55.21 -- -- 20-May-2009 55.44 -- -- 19-May-2009 55.43 -- -- 18-May-2009 55.54 -- -- 15-May-2009 55.53 -- -- 14-May-2009 55.58 -- -- 13-May-2009 55.47 -- -- 12-May-2009 55.36 -- -- 11-May-2009 55.3 -- -- 08-May-2009 55.18 -- -- 07-May-2009 55.25 -- -- 06-May-2009 55.36 -- -- 05-May-2009 55.34 -- -- 04-May-2009 55.35 -- -- 30-Apr-2009 55.34 0.04 0.07 29-Apr-2009 55.3 -- -- 28-Apr-2009 55.28 -- -- 27-Apr-2009 55.23 -- -- 24-Apr-2009 55.18 -- -- 23-Apr-2009 55.14 -- -- 22-Apr-2009 55.15 -- -- 21-Apr-2009 55.29 -- -- 20-Apr-2009 55.14 -- -- 17-Apr-2009 55.15 -- -- 16-Apr-2009 55.15 -- -- 15-Apr-2009 55.16 -- -- 14-Apr-2009 55 -- -- 09-Apr-2009 54.8 -- -- 08-Apr-2009 54.71 -- -- 07-Apr-2009 54.65 -- -- 06-Apr-2009 54.68 -- -- 03-Apr-2009 54.86 -- -- 02-Apr-2009 54.96 -- -- 01-Apr-2009 55.07 -- -- 31-Mar-2009 54.97 0.1 0.18 30-Mar-2009 54.87 -- -- 27-Mar-2009 54.85 -- -- 26-Mar-2009 54.75 -- -- 25-Mar-2009 54.65 -- -- 24-Mar-2009 54.69 -- -- 23-Mar-2009 54.76 -- -- 20-Mar-2009 54.75 -- -- 19-Mar-2009 54.7 -- -- 18-Mar-2009 54.25 -- -- 17-Mar-2009 54.33 -- -- 16-Mar-2009 54.43 -- -- 13-Mar-2009 54.45 -- -- 12-Mar-2009 54.46 -- -- 11-Mar-2009 54.34 -- -- 10-Mar-2009 54.47 -- -- 09-Mar-2009 54.6 -- -- 06-Mar-2009 54.61 -- -- 05-Mar-2009 54.48 -- -- 04-Mar-2009 54.38 -- -- 03-Mar-2009 54.42 -- -- 02-Mar-2009 54.4 -- -- 27-Feb-2009 54.44 0.02 0.04 26-Feb-2009 54.42 -- -- 25-Feb-2009 54.67 -- -- 24-Feb-2009 54.73 -- -- 23-Feb-2009 54.7 -- -- 20-Feb-2009 54.61 -- -- 19-Feb-2009 54.67 -- -- 18-Feb-2009 54.89 -- -- 17-Feb-2009 54.74 -- -- 16-Feb-2009 54.68 -- -- 13-Feb-2009 54.72 -- -- 12-Feb-2009 54.74 -- -- 11-Feb-2009 54.53 -- -- 10-Feb-2009 54.34 -- -- 09-Feb-2009 54.28 -- -- 06-Feb-2009 54.27 -- -- 05-Feb-2009 54.31 -- -- 04-Feb-2009 54.24 -- -- 03-Feb-2009 54.42 -- -- 02-Feb-2009 54.33 -- -- 30-Jan-2009 54.36 -0.09 -0.17 29-Jan-2009 54.45 -- -- 28-Jan-2009 54.46 -- -- 27-Jan-2009 54.24 -- -- 26-Jan-2009 54.17 -- -- 23-Jan-2009 54.29 -- -- 22-Jan-2009 54.46 -- -- 21-Jan-2009 54.62 -- -- 20-Jan-2009 54.71 -- -- 19-Jan-2009 54.74 -- -- 16-Jan-2009 54.9 -- -- 15-Jan-2009 55 -- -- 14-Jan-2009 54.97 -- -- 13-Jan-2009 55 -- -- 12-Jan-2009 54.96 -- -- 09-Jan-2009 54.89 -- -- 08-Jan-2009 54.7 -- -- 07-Jan-2009 54.62 -- -- 06-Jan-2009 54.52 -- -- 05-Jan-2009 54.79 -- -- 02-Jan-2009 54.91 -- -- 31-Dec-2008 54.82 0.08 0.15 30-Dec-2008 54.74 -- -- 29-Dec-2008 54.69 -- -- 23-Dec-2008 54.58 -- -- 22-Dec-2008 54.56 -- -- 19-Dec-2008 54.47 -- -- 18-Dec-2008 54.3 -- -- 17-Dec-2008 54.15 -- -- 16-Dec-2008 53.75 -- -- 15-Dec-2008 53.63 -- -- 12-Dec-2008 53.64 -- -- 11-Dec-2008 53.58 -- -- 10-Dec-2008 53.47 -- -- 09-Dec-2008 53.46 -- -- 08-Dec-2008 53.67 -- -- 05-Dec-2008 53.83 -- -- 04-Dec-2008 53.78 -- -- 03-Dec-2008 53.79 -- -- 02-Dec-2008 53.53 -- -- 01-Dec-2008 53.6 -- -- 28-Nov-2008 53.51 0.07 0.13 27-Nov-2008 53.44 -- -- 26-Nov-2008 53.38 -- -- 25-Nov-2008 52.99 -- -- 24-Nov-2008 52.78 -- -- 21-Nov-2008 52.73 -- -- 20-Nov-2008 52.92 -- -- 19-Nov-2008 52.85 -- -- 18-Nov-2008 52.97 -- -- 17-Nov-2008 52.98 -- -- 14-Nov-2008 52.93 -- -- 13-Nov-2008 53.16 -- -- 12-Nov-2008 53.21 -- -- 11-Nov-2008 53.14 -- -- 10-Nov-2008 53.07 -- -- 07-Nov-2008 53.2 -- -- 06-Nov-2008 53.04 -- -- 05-Nov-2008 52.84 -- -- 04-Nov-2008 52.65 -- -- 03-Nov-2008 52.59 -- -- 31-Oct-2008 52.84 0.19 0.36 30-Oct-2008 52.65 -- -- 29-Oct-2008 52.75 -- -- 28-Oct-2008 52.84 -- -- 27-Oct-2008 52.9 -- -- 24-Oct-2008 53.16 -- -- 23-Oct-2008 53.01 -- -- 22-Oct-2008 52.76 -- -- 21-Oct-2008 52.37 -- -- 20-Oct-2008 52.23 -- -- 17-Oct-2008 52.16 -- -- 16-Oct-2008 52 -- -- 15-Oct-2008 51.95 -- -- 14-Oct-2008 51.94 -- -- 13-Oct-2008 52.01 -- -- 10-Oct-2008 52.45 -- -- 09-Oct-2008 52.7 -- -- 08-Oct-2008 53.02 -- -- 07-Oct-2008 53.04 -- -- 06-Oct-2008 53.05 -- -- 03-Oct-2008 52.89 -- -- 02-Oct-2008 52.76 -- -- 01-Oct-2008 52.58 -- -- 30-Sept-2008 52.77 0.04 0.08 29-Sept-2008 52.73 -- -- 26-Sept-2008 52.62 -- -- 25-Sept-2008 52.65 -- -- 24-Sept-2008 52.72 -- -- 23-Sept-2008 52.64 -- -- 22-Sept-2008 52.62 -- -- 19-Sept-2008 52.58 -- -- 18-Sept-2008 52.82 -- -- 17-Sept-2008 53.07 -- -- 16-Sept-2008 53.49 -- -- 15-Sept-2008 52.94 -- -- 12-Sept-2008 53.41 -- -- 11-Sept-2008 53.54 -- -- 10-Sept-2008 53.53 -- -- 09-Sept-2008 53.56 -- -- 08-Sept-2008 53.45 -- -- 05-Sept-2008 53.58 -- -- 04-Sept-2008 53.32 -- -- 03-Sept-2008 53.25 -- -- 02-Sept-2008 53.17 -- -- 01-Sept-2008 53.16 -- -- 29-Aug-2008 53.1 0.07 0.13 28-Aug-2008 53.03 -- -- 27-Aug-2008 53.03 -- -- 26-Aug-2008 53.12 -- -- 25-Aug-2008 52.95 -- -- 22-Aug-2008 52.85 -- -- 21-Aug-2008 53.02 -- -- 20-Aug-2008 53.07 -- -- 19-Aug-2008 53.14 -- -- 18-Aug-2008 53.11 -- -- 14-Aug-2008 52.84 -- -- 13-Aug-2008 52.88 -- -- 12-Aug-2008 52.73 -- -- 11-Aug-2008 52.76 -- -- 08-Aug-2008 52.79 -- -- 07-Aug-2008 52.65 -- -- 06-Aug-2008 52.62 -- -- 05-Aug-2008 52.61 -- -- 04-Aug-2008 52.63 -- -- 01-Aug-2008 52.59 -- -- 31-Jul-2008 52.57 0.12 0.23 30-Jul-2008 52.45 -- -- 29-Jul-2008 52.4 -- -- 28-Jul-2008 52.24 -- -- 25-Jul-2008 52.33 -- -- 24-Jul-2008 52.13 -- -- 23-Jul-2008 51.96 -- -- 22-Jul-2008 52.06 -- -- 21-Jul-2008 52.01 -- -- 18-Jul-2008 52.22 -- -- 17-Jul-2008 52.54 -- -- 16-Jul-2008 52.73 -- -- 15-Jul-2008 52.82 -- -- 14-Jul-2008 52.7 -- -- 11-Jul-2008 52.75 -- -- 10-Jul-2008 52.74 -- -- 09-Jul-2008 52.64 -- -- 08-Jul-2008 52.54 -- -- 07-Jul-2008 52.47 -- -- 04-Jul-2008 52.37 -- -- 03-Jul-2008 52.34 -- -- 02-Jul-2008 52.2 -- -- 01-Jul-2008 52.37 -- -- 30-Jun-2008 52.33 -0.07 -0.13 27-Jun-2008 52.4 -- -- 26-Jun-2008 52.39 -- -- 25-Jun-2008 52.35 -- -- 24-Jun-2008 52.29 -- -- 20-Jun-2008 52.32 -- -- 19-Jun-2008 52.31 -- -- 18-Jun-2008 52.29 -- -- 17-Jun-2008 52.16 -- -- 16-Jun-2008 52.02 -- -- 13-Jun-2008 52.13 -- -- 12-Jun-2008 52.34 -- -- 11-Jun-2008 52.32 -- -- 10-Jun-2008 52.48 -- -- 09-Jun-2008 52.7 -- -- 06-Jun-2008 52.7 -- -- 05-Jun-2008 52.75 -- -- 04-Jun-2008 53.01 -- -- 03-Jun-2008 52.93 -- -- 02-Jun-2008 52.93 -- -- 30-May-2008 52.8 0.05 0.09 29-May-2008 52.75 -- -- 28-May-2008 53 -- -- 27-May-2008 53.18 -- -- 26-May-2008 53.2 -- -- 23-May-2008 53.14 -- -- 22-May-2008 53.27 -- -- 21-May-2008 53.45 -- -- 20-May-2008 53.53 -- -- 19-May-2008 53.54 -- -- 16-May-2008 53.37 -- -- 15-May-2008 53.33 -- -- 14-May-2008 53.45 -- -- 13-May-2008 53.7 -- -- 09-May-2008 53.89 -- -- 08-May-2008 53.71 -- -- 07-May-2008 53.52 -- -- 06-May-2008 53.64 -- -- 05-May-2008 53.49 -- -- 02-May-2008 53.47 -- -- 30-Apr-2008 53.45 0.13 0.24 29-Apr-2008 53.32 -- -- 28-Apr-2008 53.15 -- -- 25-Apr-2008 53.12 -- -- 24-Apr-2008 53.29 -- -- 23-Apr-2008 53.34 -- -- 22-Apr-2008 53.28 -- -- 21-Apr-2008 53.25 -- -- 18-Apr-2008 53.16 -- -- 17-Apr-2008 53.26 -- -- 16-Apr-2008 53.51 -- -- 15-Apr-2008 53.63 -- -- 14-Apr-2008 53.77 -- -- 11-Apr-2008 53.72 -- -- 10-Apr-2008 53.76 -- -- 09-Apr-2008 53.59 -- -- 08-Apr-2008 53.6 -- -- 07-Apr-2008 53.57 -- -- 04-Apr-2008 53.49 -- -- 03-Apr-2008 53.38 -- -- 02-Apr-2008 53.45 -- -- 01-Apr-2008 53.55 -- -- 31-Mar-2008 53.58 0.12 0.22 28-Mar-2008 53.46 -- -- 27-Mar-2008 53.54 -- -- 26-Mar-2008 53.64 -- -- 25-Mar-2008 53.64 -- -- 20-Mar-2008 53.8 -- -- 19-Mar-2008 53.65 -- -- 18-Mar-2008 53.68 -- -- 17-Mar-2008 53.76 -- -- 14-Mar-2008 53.59 -- -- 13-Mar-2008 53.67 -- -- 12-Mar-2008 53.4 -- -- 11-Mar-2008 53.41 -- -- 10-Mar-2008 53.5 -- -- 07-Mar-2008 53.4 -- -- 06-Mar-2008 53.51 -- -- 05-Mar-2008 53.61 -- -- 04-Mar-2008 53.73 -- -- 03-Mar-2008 53.78 -- -- 29-Feb-2008 53.65 0.44 0.83 28-Feb-2008 53.21 -- -- 27-Feb-2008 53.27 -- -- 26-Feb-2008 53.17 -- -- 25-Feb-2008 53.33 -- -- 22-Feb-2008 53.34 -- -- 21-Feb-2008 53.17 -- -- 20-Feb-2008 53.26 -- -- 19-Feb-2008 53.31 -- -- 18-Feb-2008 53.33 -- -- 15-Feb-2008 53.44 -- -- 14-Feb-2008 53.4 -- -- 13-Feb-2008 53.5 -- -- 12-Feb-2008 53.63 -- -- 11-Feb-2008 53.76 -- -- 08-Feb-2008 53.71 -- -- 07-Feb-2008 53.82 -- -- 06-Feb-2008 53.89 -- -- 05-Feb-2008 53.82 -- -- 04-Feb-2008 53.75 -- -- 01-Feb-2008 53.74 -- -- 31-Jan-2008 53.69 0.68 1.28 30-Jan-2008 53.01 -- -- 29-Jan-2008 53.08 -- -- 28-Jan-2008 52.9 -- -- 25-Jan-2008 52.86 -- -- 24-Jan-2008 53.1 -- -- 23-Jan-2008 53.29 -- -- 22-Jan-2008 53.03 -- -- 21-Jan-2008 53.01 -- -- 18-Jan-2008 52.95 -- -- 17-Jan-2008 52.82 -- -- 16-Jan-2008 52.79 -- -- 15-Jan-2008 52.64 -- -- 14-Jan-2008 52.63 -- -- 11-Jan-2008 52.56 -- -- 10-Jan-2008 52.67 -- -- 09-Jan-2008 52.69 -- -- 08-Jan-2008 52.61 -- -- 07-Jan-2008 52.63 -- -- 04-Jan-2008 52.54 -- -- 03-Jan-2008 52.51 -- -- 02-Jan-2008 52.36 -- -- 31-Dec-2007 52.24 -- -- 28-Dec-2007 52.05 -- -- 27-Dec-2007 52.05 -- -- 21-Dec-2007 52.44 -- -- 20-Dec-2007 52.47 -- -- 19-Dec-2007 52.34 -- -- 18-Dec-2007 52.28 -- -- 17-Dec-2007 52.26 -- -- 14-Dec-2007 52.6 -- -- 13-Dec-2007 52.66 -- -- 12-Dec-2007 52.67 -- -- 11-Dec-2007 52.61 -- -- 10-Dec-2007 52.63 -- -- 07-Dec-2007 52.79 -- -- 06-Dec-2007 53.01 -- -- 05-Dec-2007 53.09 -- -- 04-Dec-2007 53.14 -- -- 03-Dec-2007 53.03 -- -- 30-Nov-2007 52.92 0 0 29-Nov-2007 52.92 -- -- 28-Nov-2007 52.86 -- -- 27-Nov-2007 53.05 -- -- 26-Nov-2007 52.93 -- -- 23-Nov-2007 52.89 -- -- 22-Nov-2007 52.93 -- -- 21-Nov-2007 52.87 -- -- 20-Nov-2007 52.83 -- -- 19-Nov-2007 52.8 -- -- 16-Nov-2007 52.86 -- -- 15-Nov-2007 52.76 -- -- 14-Nov-2007 52.66 -- -- 13-Nov-2007 52.75 -- -- 12-Nov-2007 52.76 -- -- 09-Nov-2007 52.72 -- -- 08-Nov-2007 52.63 -- -- 07-Nov-2007 52.6 -- -- 06-Nov-2007 52.56 -- -- 05-Nov-2007 52.69 -- -- 02-Nov-2007 52.67 -- -- 31-Oct-2007 52.6 -0.07 -0.13 30-Oct-2007 52.67 -- -- 29-Oct-2007 52.7 -- -- 26-Oct-2007 52.71 -- -- 25-Oct-2007 52.75 -- -- 24-Oct-2007 52.67 -- -- 23-Oct-2007 52.61 -- -- 22-Oct-2007 52.65 -- -- 19-Oct-2007 52.48 -- -- 18-Oct-2007 52.26 -- -- 17-Oct-2007 52.08 -- -- 16-Oct-2007 52.04 -- -- 15-Oct-2007 52.01 -- -- 12-Oct-2007 52.07 -- -- 11-Oct-2007 52.08 -- -- 10-Oct-2007 52.13 -- -- 09-Oct-2007 52.17 -- -- 08-Oct-2007 52.15 -- -- 05-Oct-2007 52.21 -- -- 04-Oct-2007 52.23 -- -- 03-Oct-2007 52.25 -- -- 02-Oct-2007 52.18 -- -- 01-Oct-2007 52.18 -- -- 28-Sept-2007 52.17 0.2 0.38 27-Sept-2007 51.97 -- -- 26-Sept-2007 51.95 -- -- 25-Sept-2007 51.99 -- -- 24-Sept-2007 51.93 -- -- 21-Sept-2007 51.91 -- -- 20-Sept-2007 52.05 -- -- 19-Sept-2007 52.11 -- -- 18-Sept-2007 52.12 -- -- 17-Sept-2007 52.18 -- -- 14-Sept-2007 52.14 -- -- 13-Sept-2007 52.21 -- -- 12-Sept-2007 52.26 -- -- 11-Sept-2007 52.32 -- -- 10-Sept-2007 52.29 -- -- 07-Sept-2007 52.08 -- -- 06-Sept-2007 52.05 -- -- 05-Sept-2007 51.88 -- -- 04-Sept-2007 51.9 -- -- 03-Sept-2007 51.86 -- -- 31-Aug-2007 51.89 -0.02 -0.04 30-Aug-2007 51.91 -- -- 29-Aug-2007 51.99 -- -- 28-Aug-2007 51.92 -- -- 27-Aug-2007 51.83 -- -- 24-Aug-2007 51.8 -- -- 23-Aug-2007 51.74 -- -- 22-Aug-2007 51.72 -- -- 21-Aug-2007 51.82 -- -- 20-Aug-2007 51.72 -- -- 17-Aug-2007 51.75 -- -- 16-Aug-2007 51.68 -- -- 14-Aug-2007 51.49 -- -- 13-Aug-2007 51.5 -- -- 10-Aug-2007 51.52 -- -- 09-Aug-2007 51.47 -- -- 08-Aug-2007 51.46 -- -- 07-Aug-2007 51.54 -- -- 06-Aug-2007 51.65 -- -- 03-Aug-2007 51.61 -- -- 02-Aug-2007 51.45 -- -- 01-Aug-2007 51.48 -- -- 31-Jul-2007 51.44 -0.08 -0.16 30-Jul-2007 51.52 -- -- 27-Jul-2007 51.42 -- -- 26-Jul-2007 51.38 -- -- 25-Jul-2007 51.3 -- -- 24-Jul-2007 51.28 -- -- 23-Jul-2007 51.28 -- -- 20-Jul-2007 51.17 -- -- 19-Jul-2007 51.03 -- -- 18-Jul-2007 50.95 -- -- 17-Jul-2007 50.96 -- -- 16-Jul-2007 50.92 -- -- 13-Jul-2007 50.88 -- -- 12-Jul-2007 50.91 -- -- 11-Jul-2007 51.04 -- -- 10-Jul-2007 50.86 -- -- 09-Jul-2007 50.71 -- -- 06-Jul-2007 50.76 -- -- 05-Jul-2007 50.91 -- -- 04-Jul-2007 50.99 -- -- 03-Jul-2007 51.1 -- -- 02-Jul-2007 51.28 -- -- 29-Jun-2007 50.97 0.03 0.06 28-Jun-2007 50.94 -- -- 27-Jun-2007 50.96 -- -- 26-Jun-2007 50.87 -- -- 25-Jun-2007 50.76 -- -- 22-Jun-2007 50.6 -- -- 21-Jun-2007 50.63 -- -- 20-Jun-2007 50.68 -- -- 19-Jun-2007 50.62 -- -- 18-Jun-2007 50.51 -- -- 15-Jun-2007 50.31 -- -- 14-Jun-2007 50.38 -- -- 13-Jun-2007 50.31 -- -- 12-Jun-2007 50.55 -- -- 11-Jun-2007 50.66 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Sustainable World Bond Fund Share Class Inception 08-Jun-2007 Month End Date Monthly Total (NAV) Return 30-Jun-2007 -0.234878 31-Jul-2007 0.922108 31-Aug-2007 0.874806 30-Sept-2007 0.539601 31-Oct-2007 0.824225 30-Nov-2007 0.608361 31-Dec-2007 -1.284951 31-Jan-2008 2.775645 29-Feb-2008 -0.074494 31-Mar-2008 -0.130475 30-Apr-2008 -0.242633 31-May-2008 -1.21609 30-Jun-2008 -0.890148 31-Jul-2008 0.458622 31-Aug-2008 1.008177 30-Sept-2008 -0.621468 31-Oct-2008 0.132656 30-Nov-2008 1.26797 31-Dec-2008 2.448142 31-Jan-2009 -0.839108 28-Feb-2009 0.147164 31-Mar-2009 0.973558 30-Apr-2009 0.673091 31-May-2009 -0.975788 30-Jun-2009 1.532853 31-Jul-2009 1.545656 31-Aug-2009 1.292038 30-Sept-2009 1.065874 31-Oct-2009 -0.242048 30-Nov-2009 1.282489 31-Dec-2009 -0.598901 31-Jan-2010 0.998449 28-Feb-2010 0.613606 31-Mar-2010 0.406575 30-Apr-2010 0.354314 31-May-2010 0.857437 30-Jun-2010 0.93348 31-Jul-2010 0.561523 31-Aug-2010 1.82296 30-Sept-2010 -0.096774 31-Oct-2010 -0.080723 30-Nov-2010 -1.276457 31-Dec-2010 -0.441891 31-Jan-2011 0.197268 28-Feb-2011 0.180471 31-Mar-2011 0.016379 30-Apr-2011 0.736856 31-May-2011 0.666451 30-Jun-2011 -0.468272 31-Jul-2011 0.600255 31-Aug-2011 0.870824 30-Sept-2011 0.207841 31-Oct-2011 0.031912 30-Nov-2011 -0.92504 31-Dec-2011 1.851261 31-Jan-2012 1.40667 29-Feb-2012 0.716958 31-Mar-2012 -0.139276 30-Apr-2012 0.356423 31-May-2012 0.802965 30-Jun-2012 0.137868 31-Jul-2012 1.284993 31-Aug-2012 0.317173 30-Sept-2012 0.73773 31-Oct-2012 0.373636 30-Nov-2012 0.699821 31-Dec-2012 0.354872 31-Jan-2013 -0.309415 28-Feb-2013 0.221697 31-Mar-2013 0.412918 30-Apr-2013 1.659568 31-May-2013 -1.069055 30-Jun-2013 -1.956776 31-Jul-2013 0.446828 31-Aug-2013 -0.326216 30-Sept-2013 0.758703 31-Oct-2013 1.254983 30-Nov-2013 -0.072908 31-Dec-2013 -0.248067 31-Jan-2014 1.272674 28-Feb-2014 0.808898 31-Mar-2014 0.257917 30-Apr-2014 0.7003 31-May-2014 0.965087 30-Jun-2014 0.477931 31-Jul-2014 0.209849 31-Aug-2014 0.991205 30-Sept-2014 -0.262649 31-Oct-2014 0.609841 30-Nov-2014 0.75768 31-Dec-2014 0.546896 31-Jan-2015 1.400598 28-Feb-2015 -0.187743 31-Mar-2015 0.376192 30-Apr-2015 -0.575559 31-May-2015 -0.538503 30-Jun-2015 -1.475365 31-Jul-2015 1.11279 31-Aug-2015 -0.149457 30-Sept-2015 0.040822 31-Oct-2015 0.652884 30-Nov-2015 0.067568 31-Dec-2015 -0.459149 31-Jan-2016 0.963234 29-Feb-2016 0.725611 31-Mar-2016 1.027215 30-Apr-2016 0.303711 31-May-2016 0.250132 30-Jun-2016 1.457649 31-Jul-2016 0.828372 31-Aug-2016 0.333761 30-Sept-2016 0.038383 31-Oct-2016 -1.087096 30-Nov-2016 -1.900698 31-Dec-2016 0.131804 31-Jan-2017 -0.236936 28-Feb-2017 0.91041 31-Mar-2017 0.026151 30-Apr-2017 0.522876 31-May-2017 0.806242 30-Jun-2017 0.0387 31-Jul-2017 0.412637 31-Aug-2017 0.796199 30-Sept-2017 -0.26755 31-Oct-2017 0.153296 30-Nov-2017 0.038265 31-Dec-2017 0.267755 31-Jan-2018 -0.152594 28-Feb-2018 -0.649516 31-Mar-2018 0.602487 30-Apr-2018 -0.560652 31-May-2018 0.025628 30-Jun-2018 0.012811 31-Jul-2018 0.089663 31-Aug-2018 0 30-Sept-2018 -0.396724 31-Oct-2018 -0.321213 30-Nov-2018 0.219129 31-Dec-2018 1.414791 31-Jan-2019 1.280913 28-Feb-2019 0.237916 31-Mar-2019 1.948782 30-Apr-2019 0.024507 31-May-2019 1.286292 30-Jun-2019 1.983551 31-Jul-2019 0.818311 31-Aug-2019 2.035055 30-Sept-2019 -0.645608 31-Oct-2019 -0.25528 30-Nov-2019 -0.2094 31-Dec-2019 0.128235 31-Jan-2020 1.560135 29-Feb-2020 0.733693 31-Mar-2020 -4.074201 30-Apr-2020 2.823585 31-May-2020 1.153802 30-Jun-2020 1.20908 31-Jul-2020 1.848304 31-Aug-2020 -0.652872 30-Sept-2020 0.46781 31-Oct-2020 0.266075 30-Nov-2020 1.138877 31-Dec-2020 0.51383 31-Jan-2021 -0.250163 28-Feb-2021 -1.515647 31-Mar-2021 -0.099646 30-Apr-2021 0.221656 31-May-2021 0.309632 30-Jun-2021 0.418917 31-Jul-2021 0.988034 31-Aug-2021 0.032612 30-Sept-2021 -1.130189 31-Oct-2021 -0.604528 30-Nov-2021 0.243282 31-Dec-2021 0.110314 31-Jan-2022 -1.763085 28-Feb-2022 -2.591139 31-Mar-2022 -1.853984 30-Apr-2022 -2.158864 31-May-2022 -0.503658 30-Jun-2022 -2.302037 31-Jul-2022 2.467308 31-Aug-2022 -2.335661 30-Sept-2022 -3.513314 31-Oct-2022 -0.396065 30-Nov-2022 1.487943 31-Dec-2022 -0.64459 31-Jan-2023 2.824068 28-Feb-2023 -2.325869 31-Mar-2023 1.861938 30-Apr-2023 0.472519 31-May-2023 -0.594059 30-Jun-2023 0.124502 31-Jul-2023 0.335737 31-Aug-2023 -0.458545 30-Sept-2023 -1.755478 31-Oct-2023 -0.709669 30-Nov-2023 3.816209 31-Dec-2023 3.626752 31-Jan-2024 -0.225412 29-Feb-2024 -0.998811 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.