BlackRock Euro Short Duration Bond Fund

The Euro Short Duration Bond Fund seeks to maximise total return. The Fund invests at least 80% of its total assets in investment grade fixed income transferable securities. At least 70% of total assets will be invested in fixed income transferable securities denominated in Euro with a duration of less than five years. The average duration is not more than three years. Currency exposure is flexibly managed.

Net Assets of Fund EUR 3,889,692,855 Share Class Inception Date 24-Jul-2007 Fund Inception 04-Jan-1999 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Barclays Euro-Aggregate 500mm 1-3 Years Index SFDR Classification Article 8 Initial Charge 5.00% ISIN LU0172403825 Management Fee (incl Distribution Fee, if any) 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond - Short Term Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLYSTBE SEDOL 7659524 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Euro Short Duration Bond Fund Inception Date 24-Jul-2007 Fund Holdings as of - Total Net Assets EUR 1,800,858.49 Number of Securities 463.00 Shares Outstanding 154,411.32 Name Weight (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 11.66 0.01 0.08583690987124463 26-Mar-2024 11.65 0 0 25-Mar-2024 11.65 -0.01 -0.08576329331046312 22-Mar-2024 11.66 0.02 0.1718213058419244 21-Mar-2024 11.64 0.01 0.08598452278589853 20-Mar-2024 11.63 0 0 19-Mar-2024 11.63 0 0 18-Mar-2024 11.63 0.01 0.08605851979345955 15-Mar-2024 11.62 -0.02 -0.1718213058419244 14-Mar-2024 11.64 0 0 13-Mar-2024 11.64 0 0 12-Mar-2024 11.64 -0.01 -0.08583690987124463 11-Mar-2024 11.65 0 0 08-Mar-2024 11.65 0.01 0.0859106529209622 07-Mar-2024 11.64 0.02 0.1721170395869191 06-Mar-2024 11.62 0 0 05-Mar-2024 11.62 0.01 0.08613264427217916 04-Mar-2024 11.61 0.01 0.08620689655172414 01-Mar-2024 11.6 0 0 29-Feb-2024 11.6 -0.02 -0.1721170395869191 28-Feb-2024 11.62 0 0 27-Feb-2024 11.62 0 0 26-Feb-2024 11.62 0 0 23-Feb-2024 11.62 0.01 0.08613264427217916 22-Feb-2024 11.61 -0.02 -0.17196904557179707 21-Feb-2024 11.63 0 0 20-Feb-2024 11.63 0.01 0.08605851979345955 19-Feb-2024 11.62 0 0 16-Feb-2024 11.62 -0.02 -0.1718213058419244 15-Feb-2024 11.64 0.02 0.1721170395869191 14-Feb-2024 11.62 0 0 13-Feb-2024 11.62 -0.01 -0.08598452278589853 12-Feb-2024 11.63 0.01 0.08605851979345955 09-Feb-2024 11.62 -0.02 -0.1718213058419244 08-Feb-2024 11.64 0 0 07-Feb-2024 11.64 0 0 06-Feb-2024 11.64 0 0 05-Feb-2024 11.64 -0.02 -0.17152658662092624 02-Feb-2024 11.66 -0.01 -0.0856898029134533 01-Feb-2024 11.67 0 0 31-Jan-2024 11.67 -0.01 -0.08561643835616438 30-Jan-2024 11.68 -0.01 -0.0855431993156544 29-Jan-2024 11.69 0.01 0.08561643835616438 26-Jan-2024 11.68 0.02 0.17152658662092624 25-Jan-2024 11.66 0.01 0.08583690987124463 24-Jan-2024 11.65 0 0 23-Jan-2024 11.65 0 0 22-Jan-2024 11.65 0.01 0.0859106529209622 19-Jan-2024 11.64 0 0 18-Jan-2024 11.64 -0.01 -0.08583690987124463 17-Jan-2024 11.65 -0.01 -0.08576329331046312 16-Jan-2024 11.66 0 0 15-Jan-2024 11.66 -0.01 -0.0856898029134533 12-Jan-2024 11.67 0.03 0.25773195876288657 11-Jan-2024 11.64 0 0 10-Jan-2024 11.64 0 0 09-Jan-2024 11.64 0 0 08-Jan-2024 11.64 0 0 05-Jan-2024 11.64 -0.02 -0.17152658662092624 04-Jan-2024 11.66 -0.01 -0.0856898029134533 03-Jan-2024 11.67 0 0 02-Jan-2024 11.67 -0.01 -0.08561643835616438 29-Dec-2023 11.68 -0.02 -0.17094017094017094 28-Dec-2023 11.7 0 0 27-Dec-2023 11.7 0.01 0.0855431993156544 22-Dec-2023 11.69 0 0 21-Dec-2023 11.69 0.01 0.08561643835616438 20-Dec-2023 11.68 0.01 0.0856898029134533 19-Dec-2023 11.67 0.01 0.08576329331046312 18-Dec-2023 11.66 0.01 0.08583690987124463 15-Dec-2023 11.65 -0.01 -0.08576329331046312 14-Dec-2023 11.66 0.05 0.4306632213608958 13-Dec-2023 11.61 0 0 12-Dec-2023 11.61 0 0 11-Dec-2023 11.61 0 0 08-Dec-2023 11.61 -0.01 -0.08605851979345955 07-Dec-2023 11.62 0 0 06-Dec-2023 11.62 0.01 0.08613264427217916 05-Dec-2023 11.61 0.01 0.08620689655172414 04-Dec-2023 11.6 0.02 0.17271157167530224 01-Dec-2023 11.58 0.02 0.17301038062283736 30-Nov-2023 11.56 -0.01 -0.08643042350907519 29-Nov-2023 11.57 0.02 0.17316017316017315 28-Nov-2023 11.55 0.01 0.08665511265164645 27-Nov-2023 11.54 0.02 0.1736111111111111 24-Nov-2023 11.52 -0.01 -0.08673026886383348 23-Nov-2023 11.53 -0.01 -0.08665511265164645 22-Nov-2023 11.54 0.01 0.08673026886383348 21-Nov-2023 11.53 0 0 20-Nov-2023 11.53 -0.01 -0.08665511265164645 17-Nov-2023 11.54 0.01 0.08673026886383348 16-Nov-2023 11.53 0 0 15-Nov-2023 11.53 0.01 0.08680555555555555 14-Nov-2023 11.52 0.02 0.17391304347826086 13-Nov-2023 11.5 0 0 10-Nov-2023 11.5 -0.01 -0.08688097306689835 09-Nov-2023 11.51 0.01 0.08695652173913043 08-Nov-2023 11.5 0 0 07-Nov-2023 11.5 0 0 06-Nov-2023 11.5 0 0 03-Nov-2023 11.5 0.01 0.08703220191470844 02-Nov-2023 11.49 0.01 0.08710801393728224 31-Oct-2023 11.48 0 0 30-Oct-2023 11.48 0.01 0.08718395815170009 27-Oct-2023 11.47 0.01 0.08726003490401396 26-Oct-2023 11.46 0 0 25-Oct-2023 11.46 0 0 24-Oct-2023 11.46 0.02 0.17482517482517482 23-Oct-2023 11.44 0 0 20-Oct-2023 11.44 0.01 0.08748906386701662 19-Oct-2023 11.43 0 0 18-Oct-2023 11.43 -0.01 -0.08741258741258741 17-Oct-2023 11.44 -0.02 -0.17452006980802792 16-Oct-2023 11.46 0 0 13-Oct-2023 11.46 0 0 12-Oct-2023 11.46 0 0 11-Oct-2023 11.46 0.01 0.08733624454148471 10-Oct-2023 11.45 0 0 09-Oct-2023 11.45 0.02 0.17497812773403323 06-Oct-2023 11.43 -0.01 -0.08741258741258741 05-Oct-2023 11.44 0.01 0.08748906386701662 04-Oct-2023 11.43 -0.01 -0.08741258741258741 03-Oct-2023 11.44 0 0 02-Oct-2023 11.44 0 0 29-Sept-2023 11.44 0.01 0.08748906386701662 28-Sept-2023 11.43 -0.03 -0.2617801047120419 27-Sept-2023 11.46 0 0 26-Sept-2023 11.46 0.01 0.08733624454148471 25-Sept-2023 11.45 -0.01 -0.08726003490401396 22-Sept-2023 11.46 0.01 0.08733624454148471 21-Sept-2023 11.45 -0.01 -0.08726003490401396 20-Sept-2023 11.46 0.01 0.08733624454148471 19-Sept-2023 11.45 -0.01 -0.08726003490401396 18-Sept-2023 11.46 0 0 15-Sept-2023 11.46 -0.01 -0.08718395815170009 14-Sept-2023 11.47 0.01 0.08726003490401396 13-Sept-2023 11.46 -0.01 -0.08718395815170009 12-Sept-2023 11.47 0 0 11-Sept-2023 11.47 0 0 08-Sept-2023 11.47 0.01 0.08726003490401396 07-Sept-2023 11.46 -0.01 -0.08718395815170009 06-Sept-2023 11.47 -0.01 -0.08710801393728224 05-Sept-2023 11.48 0 0 04-Sept-2023 11.48 -0.01 -0.08703220191470844 01-Sept-2023 11.49 0.01 0.08710801393728224 31-Aug-2023 11.48 0 0 30-Aug-2023 11.48 0.01 0.08718395815170009 29-Aug-2023 11.47 -0.01 -0.08710801393728224 28-Aug-2023 11.48 0 0 25-Aug-2023 11.48 -0.01 -0.08703220191470844 24-Aug-2023 11.49 0.01 0.08710801393728224 23-Aug-2023 11.48 0.03 0.26200873362445415 22-Aug-2023 11.45 0 0 21-Aug-2023 11.45 -0.01 -0.08726003490401396 18-Aug-2023 11.46 0.01 0.08733624454148471 17-Aug-2023 11.45 0 0 16-Aug-2023 11.45 -0.01 -0.08726003490401396 14-Aug-2023 11.46 0 0 11-Aug-2023 11.46 -0.02 -0.17421602787456447 10-Aug-2023 11.48 0 0 09-Aug-2023 11.48 -0.01 -0.08703220191470844 08-Aug-2023 11.49 0.02 0.17436791630340018 07-Aug-2023 11.47 0.01 0.08726003490401396 04-Aug-2023 11.46 -0.01 -0.08718395815170009 03-Aug-2023 11.47 0 0 02-Aug-2023 11.47 0.01 0.08726003490401396 01-Aug-2023 11.46 0 0 31-Jul-2023 11.46 -0.01 -0.08718395815170009 28-Jul-2023 11.47 0 0 27-Jul-2023 11.47 0.01 0.08726003490401396 26-Jul-2023 11.46 0 0 25-Jul-2023 11.46 -0.01 -0.08718395815170009 24-Jul-2023 11.47 0.02 0.17467248908296942 21-Jul-2023 11.45 0 0 20-Jul-2023 11.45 -0.01 -0.08726003490401396 19-Jul-2023 11.46 0.01 0.08733624454148471 18-Jul-2023 11.45 0.02 0.17497812773403323 17-Jul-2023 11.43 0 0 14-Jul-2023 11.43 0 0 13-Jul-2023 11.43 0.03 0.2631578947368421 12-Jul-2023 11.4 0.01 0.08779631255487269 11-Jul-2023 11.39 0.01 0.08787346221441125 10-Jul-2023 11.38 0 0 07-Jul-2023 11.38 0 0 06-Jul-2023 11.38 -0.02 -0.17543859649122806 05-Jul-2023 11.4 0.01 0.08779631255487269 04-Jul-2023 11.39 0 0 03-Jul-2023 11.39 0 0 30-Jun-2023 11.39 -0.02 -0.175284837861525 29-Jun-2023 11.41 -0.01 -0.08756567425569177 28-Jun-2023 11.42 -0.01 -0.08748906386701662 27-Jun-2023 11.43 0 0 26-Jun-2023 11.43 0.03 0.2631578947368421 22-Jun-2023 11.4 -0.03 -0.26246719160104987 21-Jun-2023 11.43 0 0 20-Jun-2023 11.43 0.01 0.08756567425569177 19-Jun-2023 11.42 -0.01 -0.08748906386701662 16-Jun-2023 11.43 0 0 15-Jun-2023 11.43 -0.02 -0.17467248908296942 14-Jun-2023 11.45 -0.01 -0.08726003490401396 13-Jun-2023 11.46 -0.01 -0.08718395815170009 12-Jun-2023 11.47 0.01 0.08726003490401396 09-Jun-2023 11.46 0.01 0.08733624454148471 08-Jun-2023 11.45 0 0 07-Jun-2023 11.45 -0.01 -0.08726003490401396 06-Jun-2023 11.46 0.01 0.08733624454148471 05-Jun-2023 11.45 -0.02 -0.17436791630340018 02-Jun-2023 11.47 -0.01 -0.08710801393728224 01-Jun-2023 11.48 0.01 0.08718395815170009 31-May-2023 11.47 0.01 0.08726003490401396 30-May-2023 11.46 0.03 0.26246719160104987 26-May-2023 11.43 -0.01 -0.08741258741258741 25-May-2023 11.44 -0.01 -0.08733624454148471 24-May-2023 11.45 0 0 23-May-2023 11.45 -0.02 -0.17436791630340018 22-May-2023 11.47 0.01 0.08726003490401396 19-May-2023 11.46 -0.03 -0.26109660574412535 17-May-2023 11.49 0 0 16-May-2023 11.49 0 0 15-May-2023 11.49 -0.01 -0.08695652173913043 12-May-2023 11.5 -0.01 -0.08688097306689835 11-May-2023 11.51 0.02 0.17406440382941687 10-May-2023 11.49 0.01 0.08710801393728224 08-May-2023 11.48 -0.01 -0.08703220191470844 05-May-2023 11.49 0 0 04-May-2023 11.49 0.01 0.08710801393728224 03-May-2023 11.48 0.02 0.17452006980802792 02-May-2023 11.46 0 0 28-Apr-2023 11.46 0 0 27-Apr-2023 11.46 0 0 26-Apr-2023 11.46 0.01 0.08733624454148471 25-Apr-2023 11.45 0.01 0.08741258741258741 24-Apr-2023 11.44 0 0 21-Apr-2023 11.44 0 0 20-Apr-2023 11.44 0 0 19-Apr-2023 11.44 -0.01 -0.08733624454148471 18-Apr-2023 11.45 0 0 17-Apr-2023 11.45 0 0 14-Apr-2023 11.45 -0.01 -0.08726003490401396 13-Apr-2023 11.46 0 0 12-Apr-2023 11.46 -0.01 -0.08718395815170009 11-Apr-2023 11.47 -0.03 -0.2608695652173913 06-Apr-2023 11.5 0.01 0.08703220191470844 05-Apr-2023 11.49 0.02 0.17436791630340018 04-Apr-2023 11.47 0.01 0.08726003490401396 03-Apr-2023 11.46 0.01 0.08733624454148471 31-Mar-2023 11.45 0 0 30-Mar-2023 11.45 -0.01 -0.08726003490401396 29-Mar-2023 11.46 -0.01 -0.08718395815170009 28-Mar-2023 11.47 0 0 27-Mar-2023 11.47 -0.02 -0.17406440382941687 24-Mar-2023 11.49 0.02 0.17436791630340018 23-Mar-2023 11.47 0.03 0.26223776223776224 22-Mar-2023 11.44 -0.02 -0.17452006980802792 21-Mar-2023 11.46 0 0 20-Mar-2023 11.46 0 0 17-Mar-2023 11.46 0 0 16-Mar-2023 11.46 0.01 0.08733624454148471 15-Mar-2023 11.45 0.05 0.43859649122807015 14-Mar-2023 11.4 -0.06 -0.5235602094240838 13-Mar-2023 11.46 0.08 0.70298769771529 10-Mar-2023 11.38 0.04 0.3527336860670194 09-Mar-2023 11.34 0.01 0.088261253309797 08-Mar-2023 11.33 -0.01 -0.08818342151675485 07-Mar-2023 11.34 0 0 06-Mar-2023 11.34 0 0 03-Mar-2023 11.34 -0.01 -0.0881057268722467 02-Mar-2023 11.35 0 0 01-Mar-2023 11.35 0 0 28-Feb-2023 11.35 -0.03 -0.26362038664323373 27-Feb-2023 11.38 -0.01 -0.08779631255487269 24-Feb-2023 11.39 -0.02 -0.175284837861525 23-Feb-2023 11.41 0.01 0.08771929824561403 22-Feb-2023 11.4 -0.01 -0.0876424189307625 21-Feb-2023 11.41 -0.01 -0.08756567425569177 20-Feb-2023 11.42 0 0 17-Feb-2023 11.42 0 0 16-Feb-2023 11.42 0 0 15-Feb-2023 11.42 -0.02 -0.17482517482517482 14-Feb-2023 11.44 0 0 13-Feb-2023 11.44 -0.01 -0.08733624454148471 10-Feb-2023 11.45 -0.01 -0.08726003490401396 09-Feb-2023 11.46 0 0 08-Feb-2023 11.46 -0.01 -0.08718395815170009 07-Feb-2023 11.47 0 0 06-Feb-2023 11.47 -0.02 -0.17406440382941687 03-Feb-2023 11.49 0 0 02-Feb-2023 11.49 0.04 0.34934497816593885 01-Feb-2023 11.45 0 0 31-Jan-2023 11.45 0 0 30-Jan-2023 11.45 0 0 27-Jan-2023 11.45 -0.02 -0.17436791630340018 26-Jan-2023 11.47 0 0 25-Jan-2023 11.47 0.02 0.17467248908296942 24-Jan-2023 11.45 0 0 23-Jan-2023 11.45 0 0 20-Jan-2023 11.45 -0.01 -0.08726003490401396 19-Jan-2023 11.46 -0.01 -0.08718395815170009 18-Jan-2023 11.47 0.04 0.34995625546806647 17-Jan-2023 11.43 0 0 16-Jan-2023 11.43 0 0 13-Jan-2023 11.43 0 0 12-Jan-2023 11.43 0.03 0.2631578947368421 11-Jan-2023 11.4 0.01 0.08779631255487269 10-Jan-2023 11.39 0 0 09-Jan-2023 11.39 0.01 0.08787346221441125 06-Jan-2023 11.38 0.01 0.08795074758135445 05-Jan-2023 11.37 -0.01 -0.08787346221441125 04-Jan-2023 11.38 0.01 0.08795074758135445 03-Jan-2023 11.37 0.01 0.0880281690140845 02-Jan-2023 11.36 0.01 0.0881057268722467 30-Dec-2022 11.35 -0.01 -0.0880281690140845 29-Dec-2022 11.36 0 0 28-Dec-2022 11.36 0 0 27-Dec-2022 11.36 -0.01 -0.08795074758135445 23-Dec-2022 11.37 0 0 22-Dec-2022 11.37 -0.02 -0.17559262510974538 21-Dec-2022 11.39 0.01 0.08787346221441125 20-Dec-2022 11.38 -0.01 -0.08779631255487269 19-Dec-2022 11.39 0 0 16-Dec-2022 11.39 -0.03 -0.2626970227670753 15-Dec-2022 11.42 -0.03 -0.26200873362445415 14-Dec-2022 11.45 0 0 13-Dec-2022 11.45 0.01 0.08741258741258741 12-Dec-2022 11.44 0 0 09-Dec-2022 11.44 -0.01 -0.08733624454148471 08-Dec-2022 11.45 0 0 07-Dec-2022 11.45 0.01 0.08741258741258741 06-Dec-2022 11.44 0.01 0.08748906386701662 05-Dec-2022 11.43 -0.01 -0.08741258741258741 02-Dec-2022 11.44 0 0 01-Dec-2022 11.44 0.04 0.3508771929824561 30-Nov-2022 11.4 -0.02 -0.17513134851138354 29-Nov-2022 11.42 0.02 0.17543859649122806 28-Nov-2022 11.4 0 0 25-Nov-2022 11.4 -0.01 -0.0876424189307625 24-Nov-2022 11.41 0.02 0.17559262510974538 23-Nov-2022 11.39 0 0 22-Nov-2022 11.39 0 0 21-Nov-2022 11.39 0.01 0.08787346221441125 18-Nov-2022 11.38 0 0 17-Nov-2022 11.38 0 0 16-Nov-2022 11.38 0.01 0.08795074758135445 15-Nov-2022 11.37 0 0 14-Nov-2022 11.37 0.02 0.1762114537444934 11-Nov-2022 11.35 -0.01 -0.0880281690140845 10-Nov-2022 11.36 0.05 0.4420866489832007 09-Nov-2022 11.31 0.01 0.08849557522123894 08-Nov-2022 11.3 0 0 07-Nov-2022 11.3 0 0 04-Nov-2022 11.3 -0.01 -0.08841732979664015 03-Nov-2022 11.31 -0.02 -0.176522506619594 02-Nov-2022 11.33 0.01 0.08833922261484099 31-Oct-2022 11.32 0 0 28-Oct-2022 11.32 -0.02 -0.1763668430335097 27-Oct-2022 11.34 0.03 0.26525198938992045 26-Oct-2022 11.31 0.01 0.08849557522123894 25-Oct-2022 11.3 0.02 0.1773049645390071 24-Oct-2022 11.28 0.03 0.26666666666666666 21-Oct-2022 11.25 0 0 20-Oct-2022 11.25 -0.01 -0.08880994671403197 19-Oct-2022 11.26 -0.02 -0.1773049645390071 18-Oct-2022 11.28 0 0 17-Oct-2022 11.28 0 0 14-Oct-2022 11.28 0.03 0.26666666666666666 13-Oct-2022 11.25 -0.02 -0.1774622892635315 12-Oct-2022 11.27 0 0 11-Oct-2022 11.27 -0.01 -0.08865248226950355 10-Oct-2022 11.28 -0.01 -0.08857395925597875 07-Oct-2022 11.29 -0.03 -0.26501766784452296 06-Oct-2022 11.32 -0.03 -0.2643171806167401 05-Oct-2022 11.35 -0.02 -0.1759014951627089 04-Oct-2022 11.37 0.04 0.353045013239188 03-Oct-2022 11.33 0.02 0.1768346595932803 30-Sept-2022 11.31 0.02 0.1771479185119575 29-Sept-2022 11.29 0 0 28-Sept-2022 11.29 0 0 27-Sept-2022 11.29 -0.01 -0.08849557522123894 26-Sept-2022 11.3 -0.03 -0.264783759929391 23-Sept-2022 11.33 -0.03 -0.2640845070422535 22-Sept-2022 11.36 -0.02 -0.1757469244288225 21-Sept-2022 11.38 -0.01 -0.08779631255487269 20-Sept-2022 11.39 -0.02 -0.175284837861525 19-Sept-2022 11.41 0 0 16-Sept-2022 11.41 -0.03 -0.26223776223776224 15-Sept-2022 11.44 0 0 14-Sept-2022 11.44 -0.02 -0.17452006980802792 13-Sept-2022 11.46 -0.02 -0.17421602787456447 12-Sept-2022 11.48 0.01 0.08718395815170009 09-Sept-2022 11.47 0 0 08-Sept-2022 11.47 -0.02 -0.17406440382941687 07-Sept-2022 11.49 0.01 0.08710801393728224 06-Sept-2022 11.48 0.01 0.08718395815170009 05-Sept-2022 11.47 -0.01 -0.08710801393728224 02-Sept-2022 11.48 0.01 0.08718395815170009 01-Sept-2022 11.47 0 0 31-Aug-2022 11.47 -0.02 -0.17406440382941687 30-Aug-2022 11.49 -0.01 -0.08695652173913043 29-Aug-2022 11.5 -0.04 -0.3466204506065858 26-Aug-2022 11.54 -0.01 -0.08658008658008658 25-Aug-2022 11.55 0.02 0.17346053772766695 24-Aug-2022 11.53 -0.01 -0.08665511265164645 23-Aug-2022 11.54 -0.01 -0.08658008658008658 22-Aug-2022 11.55 -0.03 -0.25906735751295334 19-Aug-2022 11.58 -0.02 -0.1724137931034483 18-Aug-2022 11.6 -0.01 -0.08613264427217916 17-Aug-2022 11.61 -0.04 -0.34334763948497854 16-Aug-2022 11.65 0 0 12-Aug-2022 11.65 -0.01 -0.08576329331046312 11-Aug-2022 11.66 0.01 0.08583690987124463 10-Aug-2022 11.65 0.01 0.0859106529209622 09-Aug-2022 11.64 -0.01 -0.08583690987124463 08-Aug-2022 11.65 -0.01 -0.08576329331046312 05-Aug-2022 11.66 -0.01 -0.0856898029134533 04-Aug-2022 11.67 0.01 0.08576329331046312 03-Aug-2022 11.66 -0.03 -0.2566295979469632 02-Aug-2022 11.69 0.01 0.08561643835616438 01-Aug-2022 11.68 0.02 0.17152658662092624 29-Jul-2022 11.66 0 0 28-Jul-2022 11.66 0.03 0.2579535683576956 27-Jul-2022 11.63 -0.01 -0.0859106529209622 26-Jul-2022 11.64 0.01 0.08598452278589853 25-Jul-2022 11.63 0.01 0.08605851979345955 22-Jul-2022 11.62 0.07 0.6060606060606061 21-Jul-2022 11.55 -0.03 -0.25906735751295334 20-Jul-2022 11.58 0.01 0.08643042350907519 19-Jul-2022 11.57 -0.01 -0.08635578583765112 18-Jul-2022 11.58 -0.01 -0.08628127696289906 15-Jul-2022 11.59 0.02 0.17286084701815038 14-Jul-2022 11.57 -0.03 -0.25862068965517243 13-Jul-2022 11.6 -0.02 -0.1721170395869191 12-Jul-2022 11.62 0.02 0.1724137931034483 11-Jul-2022 11.6 0.01 0.08628127696289906 08-Jul-2022 11.59 0.01 0.08635578583765112 07-Jul-2022 11.58 -0.03 -0.25839793281653745 06-Jul-2022 11.61 0.03 0.25906735751295334 05-Jul-2022 11.58 0.03 0.2597402597402597 04-Jul-2022 11.55 -0.02 -0.17286084701815038 01-Jul-2022 11.57 0.03 0.25996533795493937 30-Jun-2022 11.54 0.04 0.34782608695652173 29-Jun-2022 11.5 0.01 0.08703220191470844 28-Jun-2022 11.49 -0.02 -0.1737619461337967 27-Jun-2022 11.51 -0.01 -0.08680555555555555 24-Jun-2022 11.52 0.04 0.34843205574912894 22-Jun-2022 11.48 0.02 0.17452006980802792 21-Jun-2022 11.46 0 0 20-Jun-2022 11.46 0 0 17-Jun-2022 11.46 0.03 0.26246719160104987 16-Jun-2022 11.43 -0.03 -0.2617801047120419 15-Jun-2022 11.46 0.01 0.08733624454148471 14-Jun-2022 11.45 -0.04 -0.34812880765883375 13-Jun-2022 11.49 -0.07 -0.6055363321799307 10-Jun-2022 11.56 -0.02 -0.17271157167530224 09-Jun-2022 11.58 -0.04 -0.3442340791738382 08-Jun-2022 11.62 -0.01 -0.08598452278589853 07-Jun-2022 11.63 -0.01 -0.0859106529209622 03-Jun-2022 11.64 -0.01 -0.08583690987124463 02-Jun-2022 11.65 -0.02 -0.1713796058269066 01-Jun-2022 11.67 0 0 31-May-2022 11.67 -0.01 -0.08561643835616438 30-May-2022 11.68 -0.01 -0.0855431993156544 27-May-2022 11.69 0 0 25-May-2022 11.69 0.01 0.08561643835616438 24-May-2022 11.68 0 0 23-May-2022 11.68 0 0 20-May-2022 11.68 0 0 19-May-2022 11.68 0.01 0.0856898029134533 18-May-2022 11.67 -0.01 -0.08561643835616438 17-May-2022 11.68 -0.01 -0.0855431993156544 16-May-2022 11.69 -0.01 -0.08547008547008547 13-May-2022 11.7 0 0 12-May-2022 11.7 0.04 0.34305317324185247 11-May-2022 11.66 -0.01 -0.0856898029134533 10-May-2022 11.67 0.01 0.08576329331046312 06-May-2022 11.66 -0.03 -0.2566295979469632 05-May-2022 11.69 0.02 0.1713796058269066 04-May-2022 11.67 -0.01 -0.08561643835616438 03-May-2022 11.68 -0.01 -0.0855431993156544 02-May-2022 11.69 0 0 29-Apr-2022 11.69 -0.03 -0.25597269624573377 28-Apr-2022 11.72 -0.01 -0.08525149190110827 27-Apr-2022 11.73 0 0 26-Apr-2022 11.73 0.01 0.08532423208191127 25-Apr-2022 11.72 0 0 22-Apr-2022 11.72 -0.04 -0.3401360544217687 21-Apr-2022 11.76 -0.01 -0.08496176720475786 20-Apr-2022 11.77 0 0 19-Apr-2022 11.77 -0.01 -0.08488964346349745 14-Apr-2022 11.78 0.01 0.08496176720475786 13-Apr-2022 11.77 0 0 12-Apr-2022 11.77 0.01 0.08503401360544217 11-Apr-2022 11.76 -0.01 -0.08496176720475786 08-Apr-2022 11.77 -0.01 -0.08488964346349745 07-Apr-2022 11.78 -0.01 -0.08481764206955046 06-Apr-2022 11.79 -0.01 -0.0847457627118644 05-Apr-2022 11.8 -0.02 -0.1692047377326565 04-Apr-2022 11.82 0.01 0.0846740050804403 01-Apr-2022 11.81 0 0 31-Mar-2022 11.81 0.01 0.0847457627118644 30-Mar-2022 11.8 -0.01 -0.0846740050804403 29-Mar-2022 11.81 -0.01 -0.08460236886632826 28-Mar-2022 11.82 0 0 25-Mar-2022 11.82 0 0 24-Mar-2022 11.82 -0.01 -0.08453085376162299 23-Mar-2022 11.83 0 0 22-Mar-2022 11.83 -0.01 -0.08445945945945946 21-Mar-2022 11.84 -0.01 -0.08438818565400844 18-Mar-2022 11.85 0.01 0.08445945945945946 17-Mar-2022 11.84 0.01 0.08453085376162299 16-Mar-2022 11.83 0.01 0.08460236886632826 15-Mar-2022 11.82 0 0 14-Mar-2022 11.82 0 0 11-Mar-2022 11.82 -0.01 -0.08453085376162299 10-Mar-2022 11.83 -0.01 -0.08445945945945946 09-Mar-2022 11.84 0.01 0.08453085376162299 08-Mar-2022 11.83 0 0 07-Mar-2022 11.83 -0.03 -0.25295109612141653 04-Mar-2022 11.86 -0.01 -0.08424599831508003 03-Mar-2022 11.87 -0.01 -0.08417508417508418 02-Mar-2022 11.88 0 0 01-Mar-2022 11.88 0.01 0.08424599831508003 28-Feb-2022 11.87 0 0 25-Feb-2022 11.87 0.02 0.16877637130801687 24-Feb-2022 11.85 -0.03 -0.25252525252525254 23-Feb-2022 11.88 0 0 22-Feb-2022 11.88 -0.02 -0.16806722689075632 21-Feb-2022 11.9 0 0 18-Feb-2022 11.9 0 0 17-Feb-2022 11.9 0 0 16-Feb-2022 11.9 0.01 0.08410428931875526 15-Feb-2022 11.89 0.01 0.08417508417508418 14-Feb-2022 11.88 -0.02 -0.16806722689075632 11-Feb-2022 11.9 -0.01 -0.08396305625524769 10-Feb-2022 11.91 0 0 09-Feb-2022 11.91 0 0 08-Feb-2022 11.91 0.01 0.08403361344537816 07-Feb-2022 11.9 -0.02 -0.16778523489932887 04-Feb-2022 11.92 -0.04 -0.33444816053511706 03-Feb-2022 11.96 -0.02 -0.1669449081803005 02-Feb-2022 11.98 -0.01 -0.08340283569641367 01-Feb-2022 11.99 0 0 31-Jan-2022 11.99 -0.01 -0.08333333333333333 28-Jan-2022 12 -0.01 -0.08326394671107411 27-Jan-2022 12.01 -0.01 -0.08319467554076539 26-Jan-2022 12.02 0.01 0.08326394671107411 25-Jan-2022 12.01 -0.01 -0.08319467554076539 24-Jan-2022 12.02 0 0 21-Jan-2022 12.02 0 0 20-Jan-2022 12.02 0.01 0.08326394671107411 19-Jan-2022 12.01 -0.01 -0.08319467554076539 18-Jan-2022 12.02 0 0 17-Jan-2022 12.02 -0.01 -0.0831255195344971 14-Jan-2022 12.03 0 0 13-Jan-2022 12.03 0 0 12-Jan-2022 12.03 0 0 11-Jan-2022 12.03 -0.01 -0.08305647840531562 10-Jan-2022 12.04 0 0 07-Jan-2022 12.04 0 0 06-Jan-2022 12.04 0 0 05-Jan-2022 12.04 -0.01 -0.08298755186721991 04-Jan-2022 12.05 0.01 0.08305647840531562 03-Jan-2022 12.04 0 0 31-Dec-2021 12.04 0 0 30-Dec-2021 12.04 0 0 29-Dec-2021 12.04 0.01 0.0831255195344971 28-Dec-2021 12.03 0 0 27-Dec-2021 12.03 -0.01 -0.08305647840531562 23-Dec-2021 12.04 0 0 22-Dec-2021 12.04 0 0 21-Dec-2021 12.04 0.01 0.0831255195344971 20-Dec-2021 12.03 0 0 17-Dec-2021 12.03 0 0 16-Dec-2021 12.03 0 0 15-Dec-2021 12.03 0 0 14-Dec-2021 12.03 0.01 0.08319467554076539 13-Dec-2021 12.02 0 0 10-Dec-2021 12.02 0 0 09-Dec-2021 12.02 0 0 08-Dec-2021 12.02 0.01 0.08326394671107411 07-Dec-2021 12.01 0 0 06-Dec-2021 12.01 -0.01 -0.08319467554076539 03-Dec-2021 12.02 0 0 02-Dec-2021 12.02 0.01 0.08326394671107411 01-Dec-2021 12.01 -0.01 -0.08319467554076539 30-Nov-2021 12.02 -0.01 -0.0831255195344971 29-Nov-2021 12.03 0.01 0.08319467554076539 26-Nov-2021 12.02 -0.02 -0.16611295681063123 25-Nov-2021 12.04 -0.01 -0.08298755186721991 24-Nov-2021 12.05 0 0 23-Nov-2021 12.05 0 0 22-Nov-2021 12.05 0 0 19-Nov-2021 12.05 0 0 18-Nov-2021 12.05 0 0 17-Nov-2021 12.05 -0.01 -0.08291873963515754 16-Nov-2021 12.06 0 0 15-Nov-2021 12.06 0 0 12-Nov-2021 12.06 0 0 11-Nov-2021 12.06 0 0 10-Nov-2021 12.06 -0.01 -0.08285004142502071 09-Nov-2021 12.07 0 0 08-Nov-2021 12.07 0 0 05-Nov-2021 12.07 0.01 0.08291873963515754 04-Nov-2021 12.06 0.01 0.08298755186721991 03-Nov-2021 12.05 0.01 0.08305647840531562 02-Nov-2021 12.04 0.01 0.0831255195344971 29-Oct-2021 12.03 0 0 28-Oct-2021 12.03 -0.03 -0.24875621890547264 27-Oct-2021 12.06 0 0 26-Oct-2021 12.06 0.01 0.08298755186721991 25-Oct-2021 12.05 0 0 22-Oct-2021 12.05 -0.02 -0.16570008285004142 21-Oct-2021 12.07 0 0 20-Oct-2021 12.07 0 0 19-Oct-2021 12.07 0 0 18-Oct-2021 12.07 -0.01 -0.08278145695364239 15-Oct-2021 12.08 0 0 14-Oct-2021 12.08 0 0 13-Oct-2021 12.08 -0.01 -0.0827129859387924 12-Oct-2021 12.09 0 0 11-Oct-2021 12.09 -0.01 -0.08264462809917356 08-Oct-2021 12.1 0 0 07-Oct-2021 12.1 0 0 06-Oct-2021 12.1 0 0 05-Oct-2021 12.1 -0.01 -0.08257638315441784 04-Oct-2021 12.11 0 0 01-Oct-2021 12.11 0 0 30-Sept-2021 12.11 0 0 29-Sept-2021 12.11 0 0 28-Sept-2021 12.11 0 0 27-Sept-2021 12.11 0 0 24-Sept-2021 12.11 -0.01 -0.08250825082508251 23-Sept-2021 12.12 0 0 22-Sept-2021 12.12 0 0 21-Sept-2021 12.12 0 0 20-Sept-2021 12.12 0 0 17-Sept-2021 12.12 0 0 16-Sept-2021 12.12 0 0 15-Sept-2021 12.12 0 0 14-Sept-2021 12.12 0 0 13-Sept-2021 12.12 -0.01 -0.08244023083264633 10-Sept-2021 12.13 0.01 0.08250825082508251 09-Sept-2021 12.12 0 0 08-Sept-2021 12.12 -0.01 -0.08244023083264633 07-Sept-2021 12.13 0 0 06-Sept-2021 12.13 -0.01 -0.08237232289950576 03-Sept-2021 12.14 0 0 02-Sept-2021 12.14 0 0 01-Sept-2021 12.14 0.01 0.08244023083264633 31-Aug-2021 12.13 0 0 30-Aug-2021 12.13 -0.01 -0.08237232289950576 27-Aug-2021 12.14 0 0 26-Aug-2021 12.14 0 0 25-Aug-2021 12.14 0 0 24-Aug-2021 12.14 0 0 23-Aug-2021 12.14 0 0 20-Aug-2021 12.14 0 0 19-Aug-2021 12.14 -0.01 -0.0823045267489712 18-Aug-2021 12.15 0 0 17-Aug-2021 12.15 0.01 0.08237232289950576 16-Aug-2021 12.14 -0.01 -0.0823045267489712 13-Aug-2021 12.15 0 0 12-Aug-2021 12.15 0 0 11-Aug-2021 12.15 0 0 10-Aug-2021 12.15 0 0 09-Aug-2021 12.15 0 0 06-Aug-2021 12.15 -0.01 -0.08223684210526316 05-Aug-2021 12.16 0.01 0.0823045267489712 04-Aug-2021 12.15 0 0 03-Aug-2021 12.15 -0.01 -0.08223684210526316 02-Aug-2021 12.16 0.01 0.0823045267489712 30-Jul-2021 12.15 0 0 29-Jul-2021 12.15 0 0 28-Jul-2021 12.15 0 0 27-Jul-2021 12.15 0 0 26-Jul-2021 12.15 0 0 23-Jul-2021 12.15 0 0 22-Jul-2021 12.15 0 0 21-Jul-2021 12.15 0.01 0.08237232289950576 20-Jul-2021 12.14 0 0 19-Jul-2021 12.14 -0.01 -0.0823045267489712 16-Jul-2021 12.15 0.01 0.08237232289950576 15-Jul-2021 12.14 -0.01 -0.0823045267489712 14-Jul-2021 12.15 0 0 13-Jul-2021 12.15 0 0 12-Jul-2021 12.15 0 0 09-Jul-2021 12.15 0.01 0.08237232289950576 08-Jul-2021 12.14 -0.01 -0.0823045267489712 07-Jul-2021 12.15 0.01 0.08237232289950576 06-Jul-2021 12.14 -0.01 -0.0823045267489712 05-Jul-2021 12.15 0.01 0.08237232289950576 02-Jul-2021 12.14 -0.01 -0.0823045267489712 01-Jul-2021 12.15 0.01 0.08237232289950576 30-Jun-2021 12.14 -0.01 -0.0823045267489712 29-Jun-2021 12.15 0.01 0.08237232289950576 28-Jun-2021 12.14 -0.01 -0.0823045267489712 25-Jun-2021 12.15 0.01 0.08237232289950576 24-Jun-2021 12.14 -0.01 -0.0823045267489712 22-Jun-2021 12.15 0 0 21-Jun-2021 12.15 -0.01 -0.08223684210526316 18-Jun-2021 12.16 0 0 17-Jun-2021 12.16 0 0 16-Jun-2021 12.16 0 0 15-Jun-2021 12.16 0 0 14-Jun-2021 12.16 0 0 11-Jun-2021 12.16 0 0 10-Jun-2021 12.16 0 0 09-Jun-2021 12.16 0 0 08-Jun-2021 12.16 0 0 07-Jun-2021 12.16 0.01 0.0823045267489712 04-Jun-2021 12.15 -0.01 -0.08223684210526316 03-Jun-2021 12.16 0 0 02-Jun-2021 12.16 0 0 01-Jun-2021 12.16 0 0 31-May-2021 12.16 0 0 28-May-2021 12.16 0 0 27-May-2021 12.16 0.01 0.0823045267489712 26-May-2021 12.15 0 0 25-May-2021 12.15 0 0 21-May-2021 12.15 0 0 20-May-2021 12.15 0 0 19-May-2021 12.15 0 0 18-May-2021 12.15 0 0 17-May-2021 12.15 -0.01 -0.08223684210526316 14-May-2021 12.16 -0.01 -0.08216926869350863 12-May-2021 12.17 0 0 11-May-2021 12.17 0 0 10-May-2021 12.17 0 0 07-May-2021 12.17 0 0 06-May-2021 12.17 0 0 05-May-2021 12.17 0 0 04-May-2021 12.17 0 0 03-May-2021 12.17 -0.01 -0.08210180623973727 30-Apr-2021 12.18 0 0 29-Apr-2021 12.18 0 0 28-Apr-2021 12.18 0 0 27-Apr-2021 12.18 0 0 26-Apr-2021 12.18 0 0 23-Apr-2021 12.18 0 0 22-Apr-2021 12.18 0 0 21-Apr-2021 12.18 0 0 20-Apr-2021 12.18 0 0 19-Apr-2021 12.18 0 0 16-Apr-2021 12.18 0 0 15-Apr-2021 12.18 0 0 14-Apr-2021 12.18 0 0 13-Apr-2021 12.18 -0.01 -0.08203445447087777 12-Apr-2021 12.19 0 0 09-Apr-2021 12.19 0 0 08-Apr-2021 12.19 0.01 0.08210180623973727 07-Apr-2021 12.18 0 0 06-Apr-2021 12.18 0 0 01-Apr-2021 12.18 0 0 31-Mar-2021 12.18 0 0 30-Mar-2021 12.18 -0.01 -0.08203445447087777 29-Mar-2021 12.19 0.01 0.08210180623973727 26-Mar-2021 12.18 -0.01 -0.08203445447087777 25-Mar-2021 12.19 0 0 24-Mar-2021 12.19 0.01 0.08210180623973727 23-Mar-2021 12.18 0 0 22-Mar-2021 12.18 0 0 19-Mar-2021 12.18 0 0 18-Mar-2021 12.18 0 0 17-Mar-2021 12.18 -0.01 -0.08203445447087777 16-Mar-2021 12.19 0.01 0.08210180623973727 15-Mar-2021 12.18 -0.01 -0.08203445447087777 12-Mar-2021 12.19 0.01 0.08210180623973727 11-Mar-2021 12.18 0 0 10-Mar-2021 12.18 0 0 09-Mar-2021 12.18 0 0 08-Mar-2021 12.18 0 0 05-Mar-2021 12.18 0 0 04-Mar-2021 12.18 0 0 03-Mar-2021 12.18 0 0 02-Mar-2021 12.18 0 0 01-Mar-2021 12.18 0.01 0.08216926869350863 26-Feb-2021 12.17 0 0 25-Feb-2021 12.17 -0.02 -0.16406890894175555 24-Feb-2021 12.19 0 0 23-Feb-2021 12.19 0 0 22-Feb-2021 12.19 0 0 19-Feb-2021 12.19 -0.01 -0.08196721311475409 18-Feb-2021 12.2 0 0 17-Feb-2021 12.2 0 0 16-Feb-2021 12.2 -0.01 -0.0819000819000819 15-Feb-2021 12.21 0 0 12-Feb-2021 12.21 0 0 11-Feb-2021 12.21 0 0 10-Feb-2021 12.21 0 0 09-Feb-2021 12.21 0 0 08-Feb-2021 12.21 0.01 0.08196721311475409 05-Feb-2021 12.2 -0.01 -0.0819000819000819 04-Feb-2021 12.21 0 0 03-Feb-2021 12.21 0 0 02-Feb-2021 12.21 0 0 01-Feb-2021 12.21 0 0 29-Jan-2021 12.21 0 0 28-Jan-2021 12.21 0 0 27-Jan-2021 12.21 0 0 26-Jan-2021 12.21 0 0 25-Jan-2021 12.21 0 0 22-Jan-2021 12.21 0 0 21-Jan-2021 12.21 0 0 20-Jan-2021 12.21 0 0 19-Jan-2021 12.21 0 0 18-Jan-2021 12.21 0 0 15-Jan-2021 12.21 0 0 14-Jan-2021 12.21 0 0 13-Jan-2021 12.21 0 0 12-Jan-2021 12.21 -0.01 -0.08183306055646482 11-Jan-2021 12.22 0 0 08-Jan-2021 12.22 0 0 07-Jan-2021 12.22 0 0 06-Jan-2021 12.22 0 0 05-Jan-2021 12.22 0 0 04-Jan-2021 12.22 0 0 31-Dec-2020 12.22 0 0 30-Dec-2020 12.22 0 0 29-Dec-2020 12.22 0 0 28-Dec-2020 12.22 0 0 23-Dec-2020 12.22 0 0 22-Dec-2020 12.22 0 0 21-Dec-2020 12.22 0 0 18-Dec-2020 12.22 0 0 17-Dec-2020 12.22 0 0 16-Dec-2020 12.22 -0.01 -0.08176614881439084 15-Dec-2020 12.23 0 0 14-Dec-2020 12.23 0.01 0.08183306055646482 11-Dec-2020 12.22 0 0 10-Dec-2020 12.22 -0.01 -0.08176614881439084 09-Dec-2020 12.23 0.01 0.08183306055646482 08-Dec-2020 12.22 0 0 07-Dec-2020 12.22 0 0 04-Dec-2020 12.22 0 0 03-Dec-2020 12.22 0 0 02-Dec-2020 12.22 0 0 01-Dec-2020 12.22 0 0 30-Nov-2020 12.22 -0.01 -0.08176614881439084 27-Nov-2020 12.23 0 0 26-Nov-2020 12.23 0 0 25-Nov-2020 12.23 0 0 24-Nov-2020 12.23 0 0 23-Nov-2020 12.23 0 0 20-Nov-2020 12.23 0.01 0.08183306055646482 19-Nov-2020 12.22 -0.01 -0.08176614881439084 18-Nov-2020 12.23 0.01 0.08183306055646482 17-Nov-2020 12.22 0 0 16-Nov-2020 12.22 0 0 13-Nov-2020 12.22 0 0 12-Nov-2020 12.22 0 0 11-Nov-2020 12.22 0 0 10-Nov-2020 12.22 0 0 09-Nov-2020 12.22 0 0 06-Nov-2020 12.22 0.01 0.0819000819000819 05-Nov-2020 12.21 0.01 0.08196721311475409 04-Nov-2020 12.2 0 0 03-Nov-2020 12.2 0 0 02-Nov-2020 12.2 0 0 30-Oct-2020 12.2 0 0 29-Oct-2020 12.2 0 0 28-Oct-2020 12.2 -0.01 -0.0819000819000819 27-Oct-2020 12.21 0 0 26-Oct-2020 12.21 0 0 23-Oct-2020 12.21 0 0 22-Oct-2020 12.21 0 0 21-Oct-2020 12.21 0 0 20-Oct-2020 12.21 0 0 19-Oct-2020 12.21 0 0 16-Oct-2020 12.21 0 0 15-Oct-2020 12.21 0 0 14-Oct-2020 12.21 0 0 13-Oct-2020 12.21 0.01 0.08196721311475409 12-Oct-2020 12.2 0 0 09-Oct-2020 12.2 0 0 08-Oct-2020 12.2 0 0 07-Oct-2020 12.2 0.01 0.08203445447087777 06-Oct-2020 12.19 0 0 05-Oct-2020 12.19 0 0 02-Oct-2020 12.19 0.01 0.08210180623973727 01-Oct-2020 12.18 0 0 30-Sept-2020 12.18 0 0 29-Sept-2020 12.18 0 0 28-Sept-2020 12.18 0 0 25-Sept-2020 12.18 0 0 24-Sept-2020 12.18 -0.01 -0.08203445447087777 23-Sept-2020 12.19 0.01 0.08210180623973727 22-Sept-2020 12.18 0 0 21-Sept-2020 12.18 -0.01 -0.08203445447087777 18-Sept-2020 12.19 0.01 0.08210180623973727 17-Sept-2020 12.18 0 0 16-Sept-2020 12.18 0 0 15-Sept-2020 12.18 0 0 14-Sept-2020 12.18 0.01 0.08216926869350863 11-Sept-2020 12.17 -0.01 -0.08210180623973727 10-Sept-2020 12.18 0.01 0.08216926869350863 09-Sept-2020 12.17 0 0 08-Sept-2020 12.17 -0.01 -0.08210180623973727 07-Sept-2020 12.18 0 0 04-Sept-2020 12.18 0 0 03-Sept-2020 12.18 0 0 02-Sept-2020 12.18 0.01 0.08216926869350863 01-Sept-2020 12.17 0 0 31-Aug-2020 12.17 0 0 28-Aug-2020 12.17 0 0 27-Aug-2020 12.17 0 0 26-Aug-2020 12.17 0 0 25-Aug-2020 12.17 0 0 24-Aug-2020 12.17 -0.01 -0.08210180623973727 21-Aug-2020 12.18 0 0 20-Aug-2020 12.18 0 0 19-Aug-2020 12.18 0.01 0.08216926869350863 18-Aug-2020 12.17 0 0 17-Aug-2020 12.17 0 0 14-Aug-2020 12.17 0 0 13-Aug-2020 12.17 0 0 12-Aug-2020 12.17 0 0 11-Aug-2020 12.17 0 0 10-Aug-2020 12.17 0.01 0.08223684210526316 07-Aug-2020 12.16 0 0 06-Aug-2020 12.16 0 0 05-Aug-2020 12.16 0 0 04-Aug-2020 12.16 0 0 03-Aug-2020 12.16 0 0 31-Jul-2020 12.16 0 0 30-Jul-2020 12.16 0.01 0.0823045267489712 29-Jul-2020 12.15 0 0 28-Jul-2020 12.15 0 0 27-Jul-2020 12.15 0 0 24-Jul-2020 12.15 -0.01 -0.08223684210526316 23-Jul-2020 12.16 0.01 0.0823045267489712 22-Jul-2020 12.15 0 0 21-Jul-2020 12.15 0.01 0.08237232289950576 20-Jul-2020 12.14 0 0 17-Jul-2020 12.14 0.01 0.08244023083264633 16-Jul-2020 12.13 0.01 0.08250825082508251 15-Jul-2020 12.12 0 0 14-Jul-2020 12.12 0 0 13-Jul-2020 12.12 0 0 10-Jul-2020 12.12 0 0 09-Jul-2020 12.12 0 0 08-Jul-2020 12.12 0 0 07-Jul-2020 12.12 0 0 06-Jul-2020 12.12 0.01 0.08257638315441784 03-Jul-2020 12.11 0 0 02-Jul-2020 12.11 0.01 0.08264462809917356 01-Jul-2020 12.1 -0.01 -0.08257638315441784 30-Jun-2020 12.11 0.01 0.08264462809917356 29-Jun-2020 12.1 -0.01 -0.08257638315441784 26-Jun-2020 12.11 0 0 25-Jun-2020 12.11 0.01 0.08264462809917356 24-Jun-2020 12.1 -0.01 -0.08257638315441784 22-Jun-2020 12.11 0.01 0.08264462809917356 19-Jun-2020 12.1 0 0 18-Jun-2020 12.1 0 0 17-Jun-2020 12.1 0 0 16-Jun-2020 12.1 0.01 0.0827129859387924 15-Jun-2020 12.09 0 0 12-Jun-2020 12.09 0.01 0.08278145695364239 11-Jun-2020 12.08 -0.01 -0.0827129859387924 10-Jun-2020 12.09 -0.01 -0.08264462809917356 09-Jun-2020 12.1 0 0 08-Jun-2020 12.1 0.01 0.0827129859387924 05-Jun-2020 12.09 0.02 0.16570008285004142 04-Jun-2020 12.07 0.01 0.08291873963515754 03-Jun-2020 12.06 0.01 0.08298755186721991 02-Jun-2020 12.05 0.01 0.08305647840531562 29-May-2020 12.04 0 0 28-May-2020 12.04 0.01 0.0831255195344971 27-May-2020 12.03 0.02 0.16652789342214822 26-May-2020 12.01 0 0 25-May-2020 12.01 0 0 22-May-2020 12.01 0.02 0.16680567139282734 20-May-2020 11.99 0 0 19-May-2020 11.99 0.01 0.08347245409015025 18-May-2020 11.98 0 0 15-May-2020 11.98 0 0 14-May-2020 11.98 0 0 13-May-2020 11.98 0 0 12-May-2020 11.98 0 0 11-May-2020 11.98 -0.01 -0.08340283569641367 08-May-2020 11.99 0.02 0.1670843776106934 07-May-2020 11.97 -0.02 -0.16680567139282734 06-May-2020 11.99 0.01 0.08347245409015025 05-May-2020 11.98 -0.01 -0.08340283569641367 04-May-2020 11.99 0 0 30-Apr-2020 11.99 0.01 0.08347245409015025 29-Apr-2020 11.98 0.01 0.0835421888053467 28-Apr-2020 11.97 0 0 27-Apr-2020 11.97 0.02 0.16736401673640167 24-Apr-2020 11.95 0.01 0.08375209380234507 23-Apr-2020 11.94 0.03 0.2518891687657431 22-Apr-2020 11.91 -0.02 -0.16764459346186086 21-Apr-2020 11.93 -0.01 -0.08375209380234507 20-Apr-2020 11.94 0 0 17-Apr-2020 11.94 0 0 16-Apr-2020 11.94 0 0 15-Apr-2020 11.94 0.01 0.08382229673093043 14-Apr-2020 11.93 0.04 0.33641715727502103 09-Apr-2020 11.89 0.01 0.08417508417508418 08-Apr-2020 11.88 -0.01 -0.08410428931875526 07-Apr-2020 11.89 0.01 0.08417508417508418 06-Apr-2020 11.88 0.01 0.08424599831508003 03-Apr-2020 11.87 0 0 02-Apr-2020 11.87 0.05 0.4230118443316413 01-Apr-2020 11.82 -0.01 -0.08453085376162299 31-Mar-2020 11.83 -0.01 -0.08445945945945946 30-Mar-2020 11.84 -0.01 -0.08438818565400844 27-Mar-2020 11.85 0.11 0.9369676320272572 26-Mar-2020 11.74 0.03 0.2561912894961571 25-Mar-2020 11.71 0.01 0.08547008547008547 24-Mar-2020 11.7 0 0 23-Mar-2020 11.7 -0.01 -0.08539709649871904 20-Mar-2020 11.71 0.02 0.1710863986313088 19-Mar-2020 11.69 -0.08 -0.6796941376380629 18-Mar-2020 11.77 -0.07 -0.5912162162162162 17-Mar-2020 11.84 -0.09 -0.7544006705783739 16-Mar-2020 11.93 -0.06 -0.5004170141784821 13-Mar-2020 11.99 -0.01 -0.08333333333333333 12-Mar-2020 12 -0.06 -0.4975124378109453 11-Mar-2020 12.06 -0.01 -0.08285004142502071 10-Mar-2020 12.07 -0.02 -0.1654259718775848 09-Mar-2020 12.09 -0.04 -0.3297609233305853 06-Mar-2020 12.13 -0.03 -0.24671052631578946 05-Mar-2020 12.16 -0.01 -0.08216926869350863 04-Mar-2020 12.17 0.01 0.08223684210526316 03-Mar-2020 12.16 0.02 0.16474464579901152 02-Mar-2020 12.14 -0.01 -0.0823045267489712 28-Feb-2020 12.15 -0.02 -0.16433853738701726 27-Feb-2020 12.17 0 0 26-Feb-2020 12.17 -0.01 -0.08210180623973727 25-Feb-2020 12.18 0 0 24-Feb-2020 12.18 0 0 21-Feb-2020 12.18 -0.01 -0.08203445447087777 20-Feb-2020 12.19 0 0 19-Feb-2020 12.19 0 0 18-Feb-2020 12.19 0 0 17-Feb-2020 12.19 0 0 14-Feb-2020 12.19 0 0 13-Feb-2020 12.19 0 0 12-Feb-2020 12.19 0 0 11-Feb-2020 12.19 0 0 10-Feb-2020 12.19 0.01 0.08210180623973727 07-Feb-2020 12.18 -0.01 -0.08203445447087777 06-Feb-2020 12.19 0 0 05-Feb-2020 12.19 0 0 04-Feb-2020 12.19 0 0 03-Feb-2020 12.19 0 0 31-Jan-2020 12.19 0.01 0.08210180623973727 30-Jan-2020 12.18 -0.01 -0.08203445447087777 29-Jan-2020 12.19 0.01 0.08210180623973727 28-Jan-2020 12.18 0 0 27-Jan-2020 12.18 0 0 24-Jan-2020 12.18 0.01 0.08216926869350863 23-Jan-2020 12.17 0 0 22-Jan-2020 12.17 0 0 21-Jan-2020 12.17 0 0 20-Jan-2020 12.17 0 0 17-Jan-2020 12.17 0 0 16-Jan-2020 12.17 -0.01 -0.08210180623973727 15-Jan-2020 12.18 0.01 0.08216926869350863 14-Jan-2020 12.17 0 0 13-Jan-2020 12.17 0 0 10-Jan-2020 12.17 -0.01 -0.08210180623973727 09-Jan-2020 12.18 0 0 08-Jan-2020 12.18 0 0 07-Jan-2020 12.18 0 0 06-Jan-2020 12.18 0 0 03-Jan-2020 12.18 0 0 02-Jan-2020 12.18 0 0 31-Dec-2019 12.18 0 0 30-Dec-2019 12.18 0 0 27-Dec-2019 12.18 0 0 23-Dec-2019 12.18 0 0 20-Dec-2019 12.18 0 0 19-Dec-2019 12.18 -0.01 -0.08203445447087777 18-Dec-2019 12.19 0.01 0.08210180623973727 17-Dec-2019 12.18 -0.01 -0.08203445447087777 16-Dec-2019 12.19 0.01 0.08210180623973727 13-Dec-2019 12.18 0 0 12-Dec-2019 12.18 0 0 11-Dec-2019 12.18 0 0 10-Dec-2019 12.18 0 0 09-Dec-2019 12.18 0.01 0.08216926869350863 06-Dec-2019 12.17 -0.01 -0.08210180623973727 05-Dec-2019 12.18 0 0 04-Dec-2019 12.18 0 0 03-Dec-2019 12.18 0 0 02-Dec-2019 12.18 0 0 29-Nov-2019 12.18 0 0 28-Nov-2019 12.18 0 0 27-Nov-2019 12.18 0 0 26-Nov-2019 12.18 0 0 25-Nov-2019 12.18 0 0 22-Nov-2019 12.18 0 0 21-Nov-2019 12.18 0 0 20-Nov-2019 12.18 0 0 19-Nov-2019 12.18 0 0 18-Nov-2019 12.18 0 0 15-Nov-2019 12.18 0 0 14-Nov-2019 12.18 0 0 13-Nov-2019 12.18 0 0 12-Nov-2019 12.18 0 0 11-Nov-2019 12.18 0 0 08-Nov-2019 12.18 -0.01 -0.08203445447087777 07-Nov-2019 12.19 0 0 06-Nov-2019 12.19 0 0 05-Nov-2019 12.19 -0.01 -0.08196721311475409 04-Nov-2019 12.2 0 0 31-Oct-2019 12.2 0.01 0.08203445447087777 30-Oct-2019 12.19 0 0 29-Oct-2019 12.19 0 0 28-Oct-2019 12.19 -0.01 -0.08196721311475409 25-Oct-2019 12.2 0.01 0.08203445447087777 24-Oct-2019 12.19 -0.01 -0.08196721311475409 23-Oct-2019 12.2 0 0 22-Oct-2019 12.2 0 0 21-Oct-2019 12.2 0 0 18-Oct-2019 12.2 0 0 17-Oct-2019 12.2 0 0 16-Oct-2019 12.2 0 0 15-Oct-2019 12.2 0 0 14-Oct-2019 12.2 0 0 11-Oct-2019 12.2 0 0 10-Oct-2019 12.2 -0.01 -0.0819000819000819 09-Oct-2019 12.21 0 0 08-Oct-2019 12.21 0 0 07-Oct-2019 12.21 0 0 04-Oct-2019 12.21 0 0 03-Oct-2019 12.21 0.01 0.08196721311475409 02-Oct-2019 12.2 0 0 01-Oct-2019 12.2 0 0 30-Sept-2019 12.2 0 0 27-Sept-2019 12.2 0 0 26-Sept-2019 12.2 0 0 25-Sept-2019 12.2 -0.01 -0.0819000819000819 24-Sept-2019 12.21 0.01 0.08196721311475409 23-Sept-2019 12.2 0 0 20-Sept-2019 12.2 0 0 19-Sept-2019 12.2 -0.01 -0.0819000819000819 18-Sept-2019 12.21 0 0 17-Sept-2019 12.21 0 0 16-Sept-2019 12.21 0 0 13-Sept-2019 12.21 -0.01 -0.08183306055646482 12-Sept-2019 12.22 0.01 0.0819000819000819 11-Sept-2019 12.21 -0.01 -0.08183306055646482 10-Sept-2019 12.22 0 0 09-Sept-2019 12.22 0 0 06-Sept-2019 12.22 -0.01 -0.08176614881439084 05-Sept-2019 12.23 0 0 04-Sept-2019 12.23 0 0 03-Sept-2019 12.23 0 0 02-Sept-2019 12.23 -0.01 -0.08169934640522876 30-Aug-2019 12.24 0.01 0.08176614881439084 29-Aug-2019 12.23 0 0 28-Aug-2019 12.23 0 0 27-Aug-2019 12.23 0.01 0.08183306055646482 26-Aug-2019 12.22 0 0 23-Aug-2019 12.22 0 0 22-Aug-2019 12.22 0 0 21-Aug-2019 12.22 -0.01 -0.08176614881439084 20-Aug-2019 12.23 0.01 0.08183306055646482 19-Aug-2019 12.22 -0.01 -0.08176614881439084 16-Aug-2019 12.23 0 0 14-Aug-2019 12.23 0 0 13-Aug-2019 12.23 0 0 12-Aug-2019 12.23 0 0 09-Aug-2019 12.23 0 0 08-Aug-2019 12.23 0 0 07-Aug-2019 12.23 0 0 06-Aug-2019 12.23 0.01 0.08183306055646482 05-Aug-2019 12.22 -0.01 -0.08176614881439084 02-Aug-2019 12.23 0.01 0.08183306055646482 01-Aug-2019 12.22 -0.01 -0.08176614881439084 31-Jul-2019 12.23 0 0 30-Jul-2019 12.23 0 0 29-Jul-2019 12.23 0 0 26-Jul-2019 12.23 -0.02 -0.16326530612244897 25-Jul-2019 12.25 0.02 0.1635322976287817 24-Jul-2019 12.23 0 0 23-Jul-2019 12.23 0 0 22-Jul-2019 12.23 0 0 19-Jul-2019 12.23 0 0 18-Jul-2019 12.23 0.01 0.08183306055646482 17-Jul-2019 12.22 0 0 16-Jul-2019 12.22 0 0 15-Jul-2019 12.22 0 0 12-Jul-2019 12.22 0 0 11-Jul-2019 12.22 0 0 10-Jul-2019 12.22 0 0 09-Jul-2019 12.22 0 0 08-Jul-2019 12.22 -0.01 -0.08176614881439084 05-Jul-2019 12.23 0.01 0.08183306055646482 04-Jul-2019 12.22 0 0 03-Jul-2019 12.22 0 0 02-Jul-2019 12.22 0.01 0.0819000819000819 01-Jul-2019 12.21 0 0 28-Jun-2019 12.21 0 0 27-Jun-2019 12.21 0 0 26-Jun-2019 12.21 0.01 0.08196721311475409 25-Jun-2019 12.2 -0.01 -0.0819000819000819 24-Jun-2019 12.21 0 0 21-Jun-2019 12.21 0 0 20-Jun-2019 12.21 0.01 0.08196721311475409 19-Jun-2019 12.2 0 0 18-Jun-2019 12.2 0.03 0.2465078060805259 17-Jun-2019 12.17 0 0 14-Jun-2019 12.17 0 0 13-Jun-2019 12.17 0 0 12-Jun-2019 12.17 -0.01 -0.08210180623973727 11-Jun-2019 12.18 0.01 0.08216926869350863 07-Jun-2019 12.17 0 0 06-Jun-2019 12.17 0 0 05-Jun-2019 12.17 0 0 04-Jun-2019 12.17 0 0 03-Jun-2019 12.17 0.01 0.08223684210526316 31-May-2019 12.16 0 0 29-May-2019 12.16 0 0 28-May-2019 12.16 -0.01 -0.08216926869350863 27-May-2019 12.17 0 0 24-May-2019 12.17 0 0 23-May-2019 12.17 0 0 22-May-2019 12.17 0 0 21-May-2019 12.17 0 0 20-May-2019 12.17 -0.01 -0.08210180623973727 17-May-2019 12.18 0.01 0.08216926869350863 16-May-2019 12.17 -0.01 -0.08210180623973727 15-May-2019 12.18 0 0 14-May-2019 12.18 0 0 13-May-2019 12.18 0 0 10-May-2019 12.18 0 0 08-May-2019 12.18 -0.01 -0.08203445447087777 07-May-2019 12.19 0 0 06-May-2019 12.19 0 0 03-May-2019 12.19 0 0 02-May-2019 12.19 0.01 0.08210180623973727 30-Apr-2019 12.18 0 0 29-Apr-2019 12.18 0 0 26-Apr-2019 12.18 0 0 25-Apr-2019 12.18 0 0 24-Apr-2019 12.18 0 0 23-Apr-2019 12.18 0 0 18-Apr-2019 12.18 -0.01 -0.08203445447087777 17-Apr-2019 12.19 0.01 0.08210180623973727 16-Apr-2019 12.18 0 0 15-Apr-2019 12.18 0 0 12-Apr-2019 12.18 0 0 11-Apr-2019 12.18 0.01 0.08216926869350863 10-Apr-2019 12.17 0 0 09-Apr-2019 12.17 0 0 08-Apr-2019 12.17 0 0 05-Apr-2019 12.17 0 0 04-Apr-2019 12.17 0 0 03-Apr-2019 12.17 0 0 02-Apr-2019 12.17 -0.01 -0.08210180623973727 01-Apr-2019 12.18 0.01 0.08216926869350863 29-Mar-2019 12.17 0 0 28-Mar-2019 12.17 0 0 27-Mar-2019 12.17 0 0 26-Mar-2019 12.17 0 0 25-Mar-2019 12.17 0 0 22-Mar-2019 12.17 0 0 21-Mar-2019 12.17 0 0 20-Mar-2019 12.17 0 0 19-Mar-2019 12.17 0 0 18-Mar-2019 12.17 0 0 15-Mar-2019 12.17 0 0 14-Mar-2019 12.17 0.01 0.08223684210526316 13-Mar-2019 12.16 0 0 12-Mar-2019 12.16 0 0 11-Mar-2019 12.16 0 0 08-Mar-2019 12.16 0 0 07-Mar-2019 12.16 0 0 06-Mar-2019 12.16 0 0 05-Mar-2019 12.16 0 0 04-Mar-2019 12.16 0 0 01-Mar-2019 12.16 0 0 28-Feb-2019 12.16 0.01 0.0823045267489712 27-Feb-2019 12.15 0 0 26-Feb-2019 12.15 0 0 25-Feb-2019 12.15 0.01 0.08237232289950576 22-Feb-2019 12.14 -0.01 -0.0823045267489712 21-Feb-2019 12.15 0 0 20-Feb-2019 12.15 0 0 19-Feb-2019 12.15 0 0 18-Feb-2019 12.15 0.01 0.08237232289950576 15-Feb-2019 12.14 0 0 14-Feb-2019 12.14 0 0 13-Feb-2019 12.14 0 0 12-Feb-2019 12.14 0.01 0.08244023083264633 11-Feb-2019 12.13 0 0 08-Feb-2019 12.13 -0.01 -0.08237232289950576 07-Feb-2019 12.14 0 0 06-Feb-2019 12.14 0 0 05-Feb-2019 12.14 0 0 04-Feb-2019 12.14 0 0 01-Feb-2019 12.14 0 0 31-Jan-2019 12.14 0.01 0.08244023083264633 30-Jan-2019 12.13 0 0 29-Jan-2019 12.13 0 0 28-Jan-2019 12.13 0 0 25-Jan-2019 12.13 0 0 24-Jan-2019 12.13 0 0 23-Jan-2019 12.13 0 0 22-Jan-2019 12.13 0 0 21-Jan-2019 12.13 0.01 0.08250825082508251 18-Jan-2019 12.12 0 0 17-Jan-2019 12.12 0.01 0.08257638315441784 16-Jan-2019 12.11 0 0 15-Jan-2019 12.11 0 0 14-Jan-2019 12.11 0.01 0.08264462809917356 11-Jan-2019 12.1 0 0 10-Jan-2019 12.1 0 0 09-Jan-2019 12.1 0 0 08-Jan-2019 12.1 0 0 07-Jan-2019 12.1 0 0 04-Jan-2019 12.1 -0.01 -0.08257638315441784 03-Jan-2019 12.11 0 0 02-Jan-2019 12.11 -0.01 -0.08250825082508251 31-Dec-2018 12.12 0 0 28-Dec-2018 12.12 0 0 27-Dec-2018 12.12 0 0 21-Dec-2018 12.12 0 0 20-Dec-2018 12.12 0 0 19-Dec-2018 12.12 0 0 18-Dec-2018 12.12 0 0 17-Dec-2018 12.12 0 0 14-Dec-2018 12.12 0 0 13-Dec-2018 12.12 0.01 0.08257638315441784 12-Dec-2018 12.11 0 0 11-Dec-2018 12.11 0 0 10-Dec-2018 12.11 0 0 07-Dec-2018 12.11 -0.01 -0.08250825082508251 06-Dec-2018 12.12 0 0 05-Dec-2018 12.12 0 0 04-Dec-2018 12.12 -0.01 -0.08244023083264633 03-Dec-2018 12.13 0 0 30-Nov-2018 12.13 0 0 29-Nov-2018 12.13 -0.01 -0.08237232289950576 28-Nov-2018 12.14 0 0 27-Nov-2018 12.14 0 0 26-Nov-2018 12.14 0 0 23-Nov-2018 12.14 0 0 22-Nov-2018 12.14 0.01 0.08244023083264633 21-Nov-2018 12.13 -0.01 -0.08237232289950576 20-Nov-2018 12.14 0 0 19-Nov-2018 12.14 -0.01 -0.0823045267489712 16-Nov-2018 12.15 0 0 15-Nov-2018 12.15 -0.01 -0.08223684210526316 14-Nov-2018 12.16 0 0 13-Nov-2018 12.16 -0.01 -0.08216926869350863 12-Nov-2018 12.17 0 0 09-Nov-2018 12.17 0 0 08-Nov-2018 12.17 0 0 07-Nov-2018 12.17 0 0 06-Nov-2018 12.17 0 0 05-Nov-2018 12.17 0 0 02-Nov-2018 12.17 0.01 0.08223684210526316 31-Oct-2018 12.16 0 0 30-Oct-2018 12.16 0 0 29-Oct-2018 12.16 0 0 26-Oct-2018 12.16 0 0 25-Oct-2018 12.16 0 0 24-Oct-2018 12.16 -0.01 -0.08216926869350863 23-Oct-2018 12.17 0 0 22-Oct-2018 12.17 0.01 0.08223684210526316 19-Oct-2018 12.16 -0.01 -0.08216926869350863 18-Oct-2018 12.17 -0.01 -0.08210180623973727 17-Oct-2018 12.18 0 0 16-Oct-2018 12.18 0.01 0.08216926869350863 15-Oct-2018 12.17 0 0 12-Oct-2018 12.17 0 0 11-Oct-2018 12.17 -0.01 -0.08210180623973727 10-Oct-2018 12.18 0.01 0.08216926869350863 09-Oct-2018 12.17 0 0 08-Oct-2018 12.17 -0.01 -0.08210180623973727 05-Oct-2018 12.18 -0.01 -0.08203445447087777 04-Oct-2018 12.19 0 0 03-Oct-2018 12.19 0.01 0.08210180623973727 02-Oct-2018 12.18 -0.01 -0.08203445447087777 01-Oct-2018 12.19 0 0 28-Sept-2018 12.19 -0.02 -0.1638001638001638 27-Sept-2018 12.21 0 0 26-Sept-2018 12.21 0 0 25-Sept-2018 12.21 0 0 24-Sept-2018 12.21 0 0 21-Sept-2018 12.21 0 0 20-Sept-2018 12.21 -0.01 -0.08183306055646482 19-Sept-2018 12.22 0 0 18-Sept-2018 12.22 0.01 0.0819000819000819 17-Sept-2018 12.21 0 0 14-Sept-2018 12.21 0 0 13-Sept-2018 12.21 0 0 12-Sept-2018 12.21 0 0 11-Sept-2018 12.21 0.01 0.08196721311475409 10-Sept-2018 12.2 0 0 07-Sept-2018 12.2 0 0 06-Sept-2018 12.2 0 0 05-Sept-2018 12.2 0.01 0.08203445447087777 04-Sept-2018 12.19 0 0 03-Sept-2018 12.19 0 0 31-Aug-2018 12.19 0 0 30-Aug-2018 12.19 -0.01 -0.08196721311475409 29-Aug-2018 12.2 0 0 28-Aug-2018 12.2 0 0 27-Aug-2018 12.2 -0.01 -0.0819000819000819 24-Aug-2018 12.21 0 0 23-Aug-2018 12.21 0 0 22-Aug-2018 12.21 0 0 21-Aug-2018 12.21 0.01 0.08196721311475409 20-Aug-2018 12.2 0 0 17-Aug-2018 12.2 0 0 16-Aug-2018 12.2 -0.01 -0.0819000819000819 14-Aug-2018 12.21 0 0 13-Aug-2018 12.21 0 0 10-Aug-2018 12.21 -0.01 -0.08183306055646482 09-Aug-2018 12.22 -0.01 -0.08176614881439084 08-Aug-2018 12.23 0 0 07-Aug-2018 12.23 0.01 0.08183306055646482 06-Aug-2018 12.22 0 0 03-Aug-2018 12.22 -0.01 -0.08176614881439084 02-Aug-2018 12.23 0 0 01-Aug-2018 12.23 0 0 31-Jul-2018 12.23 0 0 30-Jul-2018 12.23 0 0 27-Jul-2018 12.23 0 0 26-Jul-2018 12.23 0 0 25-Jul-2018 12.23 0 0 24-Jul-2018 12.23 0 0 23-Jul-2018 12.23 0 0 20-Jul-2018 12.23 0 0 19-Jul-2018 12.23 0 0 18-Jul-2018 12.23 0 0 17-Jul-2018 12.23 0 0 16-Jul-2018 12.23 0 0 13-Jul-2018 12.23 0.01 0.08183306055646482 12-Jul-2018 12.22 0 0 11-Jul-2018 12.22 -0.01 -0.08176614881439084 10-Jul-2018 12.23 0.01 0.08183306055646482 09-Jul-2018 12.22 0 0 06-Jul-2018 12.22 0 0 05-Jul-2018 12.22 0.01 0.0819000819000819 04-Jul-2018 12.21 -0.01 -0.08183306055646482 03-Jul-2018 12.22 0 0 02-Jul-2018 12.22 0 0 29-Jun-2018 12.22 0 0 28-Jun-2018 12.22 0 0 27-Jun-2018 12.22 0 0 26-Jun-2018 12.22 -0.01 -0.08176614881439084 25-Jun-2018 12.23 0 0 22-Jun-2018 12.23 0 0 21-Jun-2018 12.23 -0.01 -0.08169934640522876 20-Jun-2018 12.24 0.01 0.08176614881439084 19-Jun-2018 12.23 -0.01 -0.08169934640522876 18-Jun-2018 12.24 0 0 15-Jun-2018 12.24 0.01 0.08176614881439084 14-Jun-2018 12.23 0.01 0.08183306055646482 13-Jun-2018 12.22 0 0 12-Jun-2018 12.22 0 0 11-Jun-2018 12.22 0.01 0.0819000819000819 08-Jun-2018 12.21 -0.01 -0.08183306055646482 07-Jun-2018 12.22 0 0 06-Jun-2018 12.22 -0.02 -0.16339869281045752 05-Jun-2018 12.24 0 0 04-Jun-2018 12.24 0.01 0.08176614881439084 01-Jun-2018 12.23 0.01 0.08183306055646482 31-May-2018 12.22 0.01 0.0819000819000819 30-May-2018 12.21 0 0 29-May-2018 12.21 -0.03 -0.24509803921568626 28-May-2018 12.24 -0.01 -0.08163265306122448 25-May-2018 12.25 -0.01 -0.08156606851549755 24-May-2018 12.26 0 0 23-May-2018 12.26 0 0 22-May-2018 12.26 -0.01 -0.08149959250203749 18-May-2018 12.27 0 0 17-May-2018 12.27 0 0 16-May-2018 12.27 -0.01 -0.08143322475570032 15-May-2018 12.28 0.01 0.08149959250203749 14-May-2018 12.27 -0.01 -0.08143322475570032 11-May-2018 12.28 0 0 09-May-2018 12.28 0 0 08-May-2018 12.28 0 0 07-May-2018 12.28 -0.01 -0.08136696501220504 04-May-2018 12.29 0 0 03-May-2018 12.29 0 0 02-May-2018 12.29 0 0 30-Apr-2018 12.29 0 0 27-Apr-2018 12.29 0 0 26-Apr-2018 12.29 0 0 25-Apr-2018 12.29 0 0 24-Apr-2018 12.29 0 0 23-Apr-2018 12.29 -0.01 -0.08130081300813008 20-Apr-2018 12.3 0 0 19-Apr-2018 12.3 0 0 18-Apr-2018 12.3 0 0 17-Apr-2018 12.3 0.01 0.08136696501220504 16-Apr-2018 12.29 -0.01 -0.08130081300813008 13-Apr-2018 12.3 0 0 12-Apr-2018 12.3 0.01 0.08136696501220504 11-Apr-2018 12.29 0 0 10-Apr-2018 12.29 0 0 09-Apr-2018 12.29 -0.01 -0.08130081300813008 06-Apr-2018 12.3 0 0 05-Apr-2018 12.3 0.01 0.08136696501220504 04-Apr-2018 12.29 0 0 03-Apr-2018 12.29 0 0 29-Mar-2018 12.29 0 0 28-Mar-2018 12.29 0 0 27-Mar-2018 12.29 0.01 0.08143322475570032 26-Mar-2018 12.28 -0.01 -0.08136696501220504 23-Mar-2018 12.29 0 0 22-Mar-2018 12.29 0 0 21-Mar-2018 12.29 0 0 20-Mar-2018 12.29 0 0 19-Mar-2018 12.29 0 0 16-Mar-2018 12.29 0 0 15-Mar-2018 12.29 -0.01 -0.08130081300813008 14-Mar-2018 12.3 0 0 13-Mar-2018 12.3 0 0 12-Mar-2018 12.3 0 0 09-Mar-2018 12.3 0.01 0.08136696501220504 08-Mar-2018 12.29 0 0 07-Mar-2018 12.29 0 0 06-Mar-2018 12.29 0 0 05-Mar-2018 12.29 -0.01 -0.08130081300813008 02-Mar-2018 12.3 0 0 01-Mar-2018 12.3 0 0 28-Feb-2018 12.3 0 0 27-Feb-2018 12.3 0 0 26-Feb-2018 12.3 0.01 0.08136696501220504 23-Feb-2018 12.29 -0.01 -0.08130081300813008 22-Feb-2018 12.3 0 0 21-Feb-2018 12.3 0 0 20-Feb-2018 12.3 0 0 19-Feb-2018 12.3 0 0 16-Feb-2018 12.3 0 0 15-Feb-2018 12.3 0.01 0.08136696501220504 14-Feb-2018 12.29 0 0 13-Feb-2018 12.29 -0.01 -0.08130081300813008 12-Feb-2018 12.3 0 0 09-Feb-2018 12.3 -0.01 -0.08123476848090982 08-Feb-2018 12.31 0 0 07-Feb-2018 12.31 0 0 06-Feb-2018 12.31 0 0 05-Feb-2018 12.31 0 0 02-Feb-2018 12.31 0 0 01-Feb-2018 12.31 0 0 31-Jan-2018 12.31 0 0 30-Jan-2018 12.31 0 0 29-Jan-2018 12.31 0 0 26-Jan-2018 12.31 -0.01 -0.08116883116883117 25-Jan-2018 12.32 0 0 24-Jan-2018 12.32 0 0 23-Jan-2018 12.32 0.01 0.08123476848090982 22-Jan-2018 12.31 0 0 19-Jan-2018 12.31 0 0 18-Jan-2018 12.31 0 0 17-Jan-2018 12.31 0 0 16-Jan-2018 12.31 0 0 15-Jan-2018 12.31 0 0 12-Jan-2018 12.31 0 0 11-Jan-2018 12.31 -0.01 -0.08116883116883117 10-Jan-2018 12.32 0 0 09-Jan-2018 12.32 0 0 08-Jan-2018 12.32 0 0 05-Jan-2018 12.32 0.01 0.08123476848090982 04-Jan-2018 12.31 0 0 03-Jan-2018 12.31 0 0 02-Jan-2018 12.31 0 0 29-Dec-2017 12.31 0 0 28-Dec-2017 12.31 0 0 27-Dec-2017 12.31 0 0 22-Dec-2017 12.31 0 0 21-Dec-2017 12.31 -0.01 -0.08116883116883117 20-Dec-2017 12.32 0 0 19-Dec-2017 12.32 0.01 0.08123476848090982 18-Dec-2017 12.31 0 0 15-Dec-2017 12.31 0 0 14-Dec-2017 12.31 0 0 13-Dec-2017 12.31 0 0 12-Dec-2017 12.31 0 0 11-Dec-2017 12.31 -0.01 -0.08116883116883117 08-Dec-2017 12.32 0.01 0.08123476848090982 07-Dec-2017 12.31 -0.01 -0.08116883116883117 06-Dec-2017 12.32 0 0 05-Dec-2017 12.32 0 0 04-Dec-2017 12.32 0 0 01-Dec-2017 12.32 0.01 0.08123476848090982 30-Nov-2017 12.31 -0.01 -0.08116883116883117 29-Nov-2017 12.32 0 0 28-Nov-2017 12.32 0.01 0.08123476848090982 27-Nov-2017 12.31 0 0 24-Nov-2017 12.31 0 0 23-Nov-2017 12.31 -0.01 -0.08116883116883117 22-Nov-2017 12.32 0.01 0.08123476848090982 21-Nov-2017 12.31 0 0 20-Nov-2017 12.31 0 0 17-Nov-2017 12.31 0.01 0.08130081300813008 16-Nov-2017 12.3 0 0 15-Nov-2017 12.3 -0.01 -0.08123476848090982 14-Nov-2017 12.31 0 0 13-Nov-2017 12.31 0 0 10-Nov-2017 12.31 0 0 09-Nov-2017 12.31 -0.01 -0.08116883116883117 08-Nov-2017 12.32 0 0 07-Nov-2017 12.32 0 0 06-Nov-2017 12.32 0 0 03-Nov-2017 12.32 0 0 02-Nov-2017 12.32 0 0 31-Oct-2017 12.32 0 0 30-Oct-2017 12.32 0.01 0.08123476848090982 27-Oct-2017 12.31 0 0 26-Oct-2017 12.31 0 0 25-Oct-2017 12.31 -0.01 -0.08116883116883117 24-Oct-2017 12.32 0.01 0.08123476848090982 23-Oct-2017 12.31 -0.01 -0.08116883116883117 20-Oct-2017 12.32 0.01 0.08123476848090982 19-Oct-2017 12.31 -0.01 -0.08116883116883117 18-Oct-2017 12.32 0.01 0.08123476848090982 17-Oct-2017 12.31 0 0 16-Oct-2017 12.31 0 0 13-Oct-2017 12.31 0 0 12-Oct-2017 12.31 0 0 11-Oct-2017 12.31 0 0 10-Oct-2017 12.31 -0.01 -0.08116883116883117 09-Oct-2017 12.32 0 0 06-Oct-2017 12.32 0.01 0.08123476848090982 05-Oct-2017 12.31 0 0 04-Oct-2017 12.31 0 0 03-Oct-2017 12.31 0 0 02-Oct-2017 12.31 0 0 29-Sept-2017 12.31 0 0 28-Sept-2017 12.31 0 0 27-Sept-2017 12.31 0 0 26-Sept-2017 12.31 0.01 0.08130081300813008 25-Sept-2017 12.3 0 0 22-Sept-2017 12.3 -0.01 -0.08123476848090982 21-Sept-2017 12.31 0.01 0.08130081300813008 20-Sept-2017 12.3 -0.01 -0.08123476848090982 19-Sept-2017 12.31 0.01 0.08130081300813008 18-Sept-2017 12.3 0 0 15-Sept-2017 12.3 0 0 14-Sept-2017 12.3 0 0 13-Sept-2017 12.3 0 0 12-Sept-2017 12.3 0 0 11-Sept-2017 12.3 0 0 08-Sept-2017 12.3 0.01 0.08136696501220504 07-Sept-2017 12.29 -0.01 -0.08130081300813008 06-Sept-2017 12.3 0 0 05-Sept-2017 12.3 0 0 04-Sept-2017 12.3 0 0 01-Sept-2017 12.3 0 0 31-Aug-2017 12.3 -0.01 -0.08123476848090982 30-Aug-2017 12.31 0.01 0.08130081300813008 29-Aug-2017 12.3 0 0 28-Aug-2017 12.3 -0.01 -0.08123476848090982 25-Aug-2017 12.31 0 0 24-Aug-2017 12.31 0 0 23-Aug-2017 12.31 0 0 22-Aug-2017 12.31 0 0 21-Aug-2017 12.31 0 0 18-Aug-2017 12.31 0 0 17-Aug-2017 12.31 0 0 16-Aug-2017 12.31 0 0 14-Aug-2017 12.31 0 0 11-Aug-2017 12.31 0 0 10-Aug-2017 12.31 0 0 09-Aug-2017 12.31 0 0 08-Aug-2017 12.31 0 0 07-Aug-2017 12.31 0 0 04-Aug-2017 12.31 0 0 03-Aug-2017 12.31 0 0 02-Aug-2017 12.31 0 0 01-Aug-2017 12.31 0 0 31-Jul-2017 12.31 0 0 28-Jul-2017 12.31 0 0 27-Jul-2017 12.31 0 0 26-Jul-2017 12.31 0 0 25-Jul-2017 12.31 0.01 0.08130081300813008 24-Jul-2017 12.3 -0.01 -0.08123476848090982 21-Jul-2017 12.31 0.01 0.08130081300813008 20-Jul-2017 12.3 -0.01 -0.08123476848090982 19-Jul-2017 12.31 0 0 18-Jul-2017 12.31 0.01 0.08130081300813008 17-Jul-2017 12.3 -0.01 -0.08123476848090982 14-Jul-2017 12.31 0.01 0.08130081300813008 13-Jul-2017 12.3 0 0 12-Jul-2017 12.3 0 0 11-Jul-2017 12.3 0 0 10-Jul-2017 12.3 0.01 0.08136696501220504 07-Jul-2017 12.29 -0.01 -0.08130081300813008 06-Jul-2017 12.3 0 0 05-Jul-2017 12.3 0 0 04-Jul-2017 12.3 0 0 03-Jul-2017 12.3 0 0 30-Jun-2017 12.3 0 0 29-Jun-2017 12.3 0 0 28-Jun-2017 12.3 -0.01 -0.08123476848090982 27-Jun-2017 12.31 0 0 26-Jun-2017 12.31 0.01 0.08130081300813008 22-Jun-2017 12.3 -0.01 -0.08123476848090982 21-Jun-2017 12.31 0.01 0.08130081300813008 20-Jun-2017 12.3 0 0 19-Jun-2017 12.3 0 0 16-Jun-2017 12.3 0 0 15-Jun-2017 12.3 -0.01 -0.08123476848090982 14-Jun-2017 12.31 0 0 13-Jun-2017 12.31 0.01 0.08130081300813008 12-Jun-2017 12.3 0 0 09-Jun-2017 12.3 0.01 0.08136696501220504 08-Jun-2017 12.29 0 0 07-Jun-2017 12.29 0 0 06-Jun-2017 12.29 0 0 02-Jun-2017 12.29 0 0 01-Jun-2017 12.29 0 0 31-May-2017 12.29 -0.01 -0.08130081300813008 30-May-2017 12.3 0 0 29-May-2017 12.3 0 0 26-May-2017 12.3 0.01 0.08136696501220504 24-May-2017 12.29 0 0 23-May-2017 12.29 0 0 22-May-2017 12.29 -0.01 -0.08130081300813008 19-May-2017 12.3 0 0 18-May-2017 12.3 0.01 0.08136696501220504 17-May-2017 12.29 -0.01 -0.08130081300813008 16-May-2017 12.3 0 0 15-May-2017 12.3 0 0 12-May-2017 12.3 0 0 11-May-2017 12.3 0 0 10-May-2017 12.3 0 0 09-May-2017 12.3 0 0 08-May-2017 12.3 0 0 05-May-2017 12.3 0 0 04-May-2017 12.3 0 0 03-May-2017 12.3 0 0 02-May-2017 12.3 0.01 0.08136696501220504 28-Apr-2017 12.29 0 0 27-Apr-2017 12.29 0 0 26-Apr-2017 12.29 0.01 0.08143322475570032 25-Apr-2017 12.28 0 0 24-Apr-2017 12.28 0.01 0.08149959250203749 21-Apr-2017 12.27 0 0 20-Apr-2017 12.27 -0.01 -0.08143322475570032 19-Apr-2017 12.28 0.01 0.08149959250203749 18-Apr-2017 12.27 0 0 13-Apr-2017 12.27 0 0 12-Apr-2017 12.27 -0.01 -0.08143322475570032 11-Apr-2017 12.28 0 0 10-Apr-2017 12.28 0 0 07-Apr-2017 12.28 0 0 06-Apr-2017 12.28 0 0 05-Apr-2017 12.28 0 0 04-Apr-2017 12.28 0 0 03-Apr-2017 12.28 0 0 31-Mar-2017 12.28 0 0 30-Mar-2017 12.28 0 0 29-Mar-2017 12.28 0 0 28-Mar-2017 12.28 0.01 0.08149959250203749 27-Mar-2017 12.27 -0.01 -0.08143322475570032 24-Mar-2017 12.28 0 0 23-Mar-2017 12.28 0.01 0.08149959250203749 22-Mar-2017 12.27 0 0 21-Mar-2017 12.27 0 0 20-Mar-2017 12.27 0 0 17-Mar-2017 12.27 0 0 16-Mar-2017 12.27 0 0 15-Mar-2017 12.27 0 0 14-Mar-2017 12.27 0 0 13-Mar-2017 12.27 0 0 10-Mar-2017 12.27 -0.01 -0.08143322475570032 09-Mar-2017 12.28 0.01 0.08149959250203749 08-Mar-2017 12.27 0 0 07-Mar-2017 12.27 -0.01 -0.08143322475570032 06-Mar-2017 12.28 0 0 03-Mar-2017 12.28 0 0 02-Mar-2017 12.28 0 0 01-Mar-2017 12.28 0.01 0.08149959250203749 28-Feb-2017 12.27 0 0 27-Feb-2017 12.27 0.01 0.08156606851549755 24-Feb-2017 12.26 0 0 23-Feb-2017 12.26 0.01 0.08163265306122448 22-Feb-2017 12.25 -0.01 -0.08156606851549755 21-Feb-2017 12.26 0 0 20-Feb-2017 12.26 -0.01 -0.08149959250203749 17-Feb-2017 12.27 0 0 16-Feb-2017 12.27 0 0 15-Feb-2017 12.27 0 0 14-Feb-2017 12.27 -0.01 -0.08143322475570032 13-Feb-2017 12.28 0.01 0.08149959250203749 10-Feb-2017 12.27 -0.01 -0.08143322475570032 09-Feb-2017 12.28 0.02 0.1631321370309951 08-Feb-2017 12.26 -0.01 -0.08149959250203749 07-Feb-2017 12.27 0 0 06-Feb-2017 12.27 0 0 03-Feb-2017 12.27 0 0 02-Feb-2017 12.27 0 0 01-Feb-2017 12.27 0.01 0.08156606851549755 31-Jan-2017 12.26 -0.01 -0.08149959250203749 30-Jan-2017 12.27 -0.01 -0.08143322475570032 27-Jan-2017 12.28 0 0 26-Jan-2017 12.28 -0.01 -0.08136696501220504 25-Jan-2017 12.29 0 0 24-Jan-2017 12.29 0.01 0.08143322475570032 23-Jan-2017 12.28 -0.01 -0.08136696501220504 20-Jan-2017 12.29 0 0 19-Jan-2017 12.29 0 0 18-Jan-2017 12.29 0.01 0.08143322475570032 17-Jan-2017 12.28 0 0 16-Jan-2017 12.28 0 0 13-Jan-2017 12.28 0 0 12-Jan-2017 12.28 0 0 11-Jan-2017 12.28 0 0 10-Jan-2017 12.28 0 0 09-Jan-2017 12.28 0.01 0.08149959250203749 06-Jan-2017 12.27 -0.01 -0.08143322475570032 05-Jan-2017 12.28 0 0 04-Jan-2017 12.28 0 0 03-Jan-2017 12.28 0 0 02-Jan-2017 12.28 0.01 0.08149959250203749 30-Dec-2016 12.27 -0.01 -0.08143322475570032 29-Dec-2016 12.28 0 0 28-Dec-2016 12.28 0.01 0.08149959250203749 27-Dec-2016 12.27 0 0 23-Dec-2016 12.27 0 0 22-Dec-2016 12.27 0 0 21-Dec-2016 12.27 0 0 20-Dec-2016 12.27 0 0 19-Dec-2016 12.27 0 0 16-Dec-2016 12.27 0 0 15-Dec-2016 12.27 0 0 14-Dec-2016 12.27 0 0 13-Dec-2016 12.27 0 0 12-Dec-2016 12.27 0 0 09-Dec-2016 12.27 0 0 08-Dec-2016 12.27 0.02 0.16326530612244897 07-Dec-2016 12.25 0 0 06-Dec-2016 12.25 0 0 05-Dec-2016 12.25 0.01 0.08169934640522876 02-Dec-2016 12.24 -0.01 -0.08163265306122448 01-Dec-2016 12.25 0 0 30-Nov-2016 12.25 0.01 0.08169934640522876 29-Nov-2016 12.24 0 0 28-Nov-2016 12.24 0 0 25-Nov-2016 12.24 0 0 24-Nov-2016 12.24 0 0 23-Nov-2016 12.24 0 0 22-Nov-2016 12.24 0.01 0.08176614881439084 21-Nov-2016 12.23 -0.01 -0.08169934640522876 18-Nov-2016 12.24 0 0 17-Nov-2016 12.24 0.01 0.08176614881439084 16-Nov-2016 12.23 -0.01 -0.08169934640522876 15-Nov-2016 12.24 0 0 14-Nov-2016 12.24 0 0 11-Nov-2016 12.24 -0.01 -0.08163265306122448 10-Nov-2016 12.25 -0.01 -0.08156606851549755 09-Nov-2016 12.26 0.01 0.08163265306122448 08-Nov-2016 12.25 0 0 07-Nov-2016 12.25 0 0 04-Nov-2016 12.25 0 0 03-Nov-2016 12.25 0 0 02-Nov-2016 12.25 0 0 31-Oct-2016 12.25 -0.01 -0.08156606851549755 28-Oct-2016 12.26 0 0 27-Oct-2016 12.26 -0.01 -0.08149959250203749 26-Oct-2016 12.27 0 0 25-Oct-2016 12.27 0 0 24-Oct-2016 12.27 -0.01 -0.08143322475570032 21-Oct-2016 12.28 0.01 0.08149959250203749 20-Oct-2016 12.27 0 0 19-Oct-2016 12.27 0 0 18-Oct-2016 12.27 0 0 17-Oct-2016 12.27 0.01 0.08156606851549755 14-Oct-2016 12.26 0 0 13-Oct-2016 12.26 0 0 12-Oct-2016 12.26 0 0 11-Oct-2016 12.26 0 0 10-Oct-2016 12.26 0 0 07-Oct-2016 12.26 -0.01 -0.08149959250203749 06-Oct-2016 12.27 0 0 05-Oct-2016 12.27 0 0 04-Oct-2016 12.27 0 0 03-Oct-2016 12.27 0 0 30-Sept-2016 12.27 0 0 29-Sept-2016 12.27 0 0 28-Sept-2016 12.27 0 0 27-Sept-2016 12.27 0 0 26-Sept-2016 12.27 0 0 23-Sept-2016 12.27 0 0 22-Sept-2016 12.27 0 0 21-Sept-2016 12.27 0.01 0.08156606851549755 20-Sept-2016 12.26 0 0 19-Sept-2016 12.26 0 0 16-Sept-2016 12.26 -0.01 -0.08149959250203749 15-Sept-2016 12.27 0 0 14-Sept-2016 12.27 0 0 13-Sept-2016 12.27 0.01 0.08156606851549755 12-Sept-2016 12.26 -0.01 -0.08149959250203749 09-Sept-2016 12.27 0 0 08-Sept-2016 12.27 0 0 07-Sept-2016 12.27 0 0 06-Sept-2016 12.27 0.01 0.08156606851549755 05-Sept-2016 12.26 0 0 02-Sept-2016 12.26 0 0 01-Sept-2016 12.26 0 0 31-Aug-2016 12.26 0 0 30-Aug-2016 12.26 0 0 29-Aug-2016 12.26 0 0 26-Aug-2016 12.26 0 0 25-Aug-2016 12.26 0 0 24-Aug-2016 12.26 0 0 23-Aug-2016 12.26 0 0 22-Aug-2016 12.26 0 0 19-Aug-2016 12.26 0 0 18-Aug-2016 12.26 0 0 17-Aug-2016 12.26 -0.01 -0.08149959250203749 16-Aug-2016 12.27 0 0 12-Aug-2016 12.27 0 0 11-Aug-2016 12.27 0 0 10-Aug-2016 12.27 0.01 0.08156606851549755 09-Aug-2016 12.26 0 0 08-Aug-2016 12.26 0 0 05-Aug-2016 12.26 0.01 0.08163265306122448 04-Aug-2016 12.25 0 0 03-Aug-2016 12.25 0 0 02-Aug-2016 12.25 -0.01 -0.08156606851549755 01-Aug-2016 12.26 0.01 0.08163265306122448 29-Jul-2016 12.25 0 0 28-Jul-2016 12.25 -0.01 -0.08156606851549755 27-Jul-2016 12.26 0.01 0.08163265306122448 26-Jul-2016 12.25 0 0 25-Jul-2016 12.25 0 0 22-Jul-2016 12.25 0 0 21-Jul-2016 12.25 0 0 20-Jul-2016 12.25 0 0 19-Jul-2016 12.25 -0.01 -0.08156606851549755 18-Jul-2016 12.26 0.01 0.08163265306122448 15-Jul-2016 12.25 0 0 14-Jul-2016 12.25 0 0 13-Jul-2016 12.25 0 0 12-Jul-2016 12.25 0.01 0.08169934640522876 11-Jul-2016 12.24 0 0 08-Jul-2016 12.24 0 0 07-Jul-2016 12.24 -0.01 -0.08163265306122448 06-Jul-2016 12.25 0 0 05-Jul-2016 12.25 0.01 0.08169934640522876 04-Jul-2016 12.24 0 0 01-Jul-2016 12.24 0 0 30-Jun-2016 12.24 0 0 29-Jun-2016 12.24 0.01 0.08176614881439084 28-Jun-2016 12.23 0 0 27-Jun-2016 12.23 0.01 0.08183306055646482 24-Jun-2016 12.22 -0.01 -0.08176614881439084 22-Jun-2016 12.23 0 0 21-Jun-2016 12.23 0.01 0.08183306055646482 20-Jun-2016 12.22 0 0 17-Jun-2016 12.22 0 0 16-Jun-2016 12.22 0 0 15-Jun-2016 12.22 0 0 14-Jun-2016 12.22 -0.01 -0.08176614881439084 13-Jun-2016 12.23 0 0 10-Jun-2016 12.23 -0.01 -0.08169934640522876 09-Jun-2016 12.24 0 0 08-Jun-2016 12.24 0 0 07-Jun-2016 12.24 0 0 06-Jun-2016 12.24 0 0 03-Jun-2016 12.24 0 0 02-Jun-2016 12.24 0 0 01-Jun-2016 12.24 0 0 31-May-2016 12.24 0 0 30-May-2016 12.24 0 0 27-May-2016 12.24 0 0 26-May-2016 12.24 0 0 25-May-2016 12.24 0 0 24-May-2016 12.24 0 0 23-May-2016 12.24 0 0 20-May-2016 12.24 0.01 0.08176614881439084 19-May-2016 12.23 -0.01 -0.08169934640522876 18-May-2016 12.24 0 0 17-May-2016 12.24 0.01 0.08176614881439084 13-May-2016 12.23 -0.01 -0.08169934640522876 12-May-2016 12.24 0.01 0.08176614881439084 11-May-2016 12.23 0 0 10-May-2016 12.23 -0.01 -0.08169934640522876 09-May-2016 12.24 0.01 0.08176614881439084 06-May-2016 12.23 -0.01 -0.08169934640522876 04-May-2016 12.24 0 0 03-May-2016 12.24 0 0 02-May-2016 12.24 0 0 29-Apr-2016 12.24 0 0 28-Apr-2016 12.24 0 0 27-Apr-2016 12.24 0.01 0.08176614881439084 26-Apr-2016 12.23 -0.01 -0.08169934640522876 25-Apr-2016 12.24 0.01 0.08176614881439084 22-Apr-2016 12.23 0.01 0.08183306055646482 21-Apr-2016 12.22 0 0 20-Apr-2016 12.22 -0.01 -0.08176614881439084 19-Apr-2016 12.23 0.01 0.08183306055646482 18-Apr-2016 12.22 0 0 15-Apr-2016 12.22 0 0 14-Apr-2016 12.22 0.01 0.0819000819000819 13-Apr-2016 12.21 0 0 12-Apr-2016 12.21 -0.01 -0.08183306055646482 11-Apr-2016 12.22 0 0 08-Apr-2016 12.22 0 0 07-Apr-2016 12.22 0 0 06-Apr-2016 12.22 0 0 05-Apr-2016 12.22 0 0 04-Apr-2016 12.22 0 0 01-Apr-2016 12.22 0 0 31-Mar-2016 12.22 0 0 30-Mar-2016 12.22 0 0 29-Mar-2016 12.22 0 0 24-Mar-2016 12.22 0 0 23-Mar-2016 12.22 0 0 22-Mar-2016 12.22 0 0 21-Mar-2016 12.22 0 0 18-Mar-2016 12.22 0 0 17-Mar-2016 12.22 0 0 16-Mar-2016 12.22 0 0 15-Mar-2016 12.22 0 0 14-Mar-2016 12.22 0.01 0.0819000819000819 11-Mar-2016 12.21 0.01 0.08196721311475409 10-Mar-2016 12.2 0 0 09-Mar-2016 12.2 0 0 08-Mar-2016 12.2 0 0 07-Mar-2016 12.2 0 0 04-Mar-2016 12.2 0 0 03-Mar-2016 12.2 0.01 0.08203445447087777 02-Mar-2016 12.19 0 0 01-Mar-2016 12.19 0.02 0.16433853738701726 29-Feb-2016 12.17 0 0 26-Feb-2016 12.17 0.01 0.08223684210526316 25-Feb-2016 12.16 0 0 24-Feb-2016 12.16 0 0 23-Feb-2016 12.16 0 0 22-Feb-2016 12.16 0 0 19-Feb-2016 12.16 0 0 18-Feb-2016 12.16 0.01 0.0823045267489712 17-Feb-2016 12.15 0 0 16-Feb-2016 12.15 0 0 15-Feb-2016 12.15 0.02 0.16488046166529266 12-Feb-2016 12.13 -0.01 -0.08237232289950576 11-Feb-2016 12.14 -0.02 -0.16447368421052633 10-Feb-2016 12.16 -0.01 -0.08216926869350863 09-Feb-2016 12.17 -0.02 -0.16406890894175555 08-Feb-2016 12.19 -0.01 -0.08196721311475409 05-Feb-2016 12.2 0 0 04-Feb-2016 12.2 0 0 03-Feb-2016 12.2 0 0 02-Feb-2016 12.2 -0.01 -0.0819000819000819 01-Feb-2016 12.21 0.01 0.08196721311475409 29-Jan-2016 12.2 0 0 28-Jan-2016 12.2 0 0 27-Jan-2016 12.2 0 0 26-Jan-2016 12.2 0 0 25-Jan-2016 12.2 0 0 22-Jan-2016 12.2 0.01 0.08203445447087777 21-Jan-2016 12.19 0 0 20-Jan-2016 12.19 -0.01 -0.08196721311475409 19-Jan-2016 12.2 0 0 18-Jan-2016 12.2 -0.01 -0.0819000819000819 15-Jan-2016 12.21 0 0 14-Jan-2016 12.21 -0.01 -0.08183306055646482 13-Jan-2016 12.22 0 0 12-Jan-2016 12.22 -0.01 -0.08176614881439084 11-Jan-2016 12.23 0.01 0.08183306055646482 08-Jan-2016 12.22 -0.01 -0.08176614881439084 07-Jan-2016 12.23 0 0 06-Jan-2016 12.23 0 0 05-Jan-2016 12.23 0 0 04-Jan-2016 12.23 0 0 31-Dec-2015 12.23 0 0 30-Dec-2015 12.23 0 0 29-Dec-2015 12.23 0 0 28-Dec-2015 12.23 0 0 23-Dec-2015 12.23 0 0 22-Dec-2015 12.23 0 0 21-Dec-2015 12.23 0 0 18-Dec-2015 12.23 0 0 17-Dec-2015 12.23 0 0 16-Dec-2015 12.23 0 0 15-Dec-2015 12.23 0 0 14-Dec-2015 12.23 -0.01 -0.08169934640522876 11-Dec-2015 12.24 0 0 10-Dec-2015 12.24 0 0 09-Dec-2015 12.24 -0.01 -0.08163265306122448 08-Dec-2015 12.25 0.01 0.08169934640522876 07-Dec-2015 12.24 0 0 04-Dec-2015 12.24 -0.01 -0.08163265306122448 03-Dec-2015 12.25 -0.01 -0.08156606851549755 02-Dec-2015 12.26 0 0 01-Dec-2015 12.26 0.01 0.08163265306122448 30-Nov-2015 12.25 0 0 27-Nov-2015 12.25 0 0 26-Nov-2015 12.25 0 0 25-Nov-2015 12.25 0 0 24-Nov-2015 12.25 0 0 23-Nov-2015 12.25 0.01 0.08169934640522876 20-Nov-2015 12.24 0 0 19-Nov-2015 12.24 0 0 18-Nov-2015 12.24 0 0 17-Nov-2015 12.24 0.01 0.08176614881439084 16-Nov-2015 12.23 0 0 13-Nov-2015 12.23 0 0 12-Nov-2015 12.23 -0.01 -0.08169934640522876 11-Nov-2015 12.24 0.01 0.08176614881439084 10-Nov-2015 12.23 0 0 09-Nov-2015 12.23 0 0 06-Nov-2015 12.23 0 0 05-Nov-2015 12.23 -0.01 -0.08169934640522876 04-Nov-2015 12.24 0.01 0.08176614881439084 03-Nov-2015 12.23 0 0 02-Nov-2015 12.23 0 0 30-Oct-2015 12.23 -0.01 -0.08169934640522876 29-Oct-2015 12.24 0 0 28-Oct-2015 12.24 0 0 27-Oct-2015 12.24 0 0 26-Oct-2015 12.24 0.01 0.08176614881439084 23-Oct-2015 12.23 0.01 0.08183306055646482 22-Oct-2015 12.22 0 0 21-Oct-2015 12.22 0 0 20-Oct-2015 12.22 0 0 19-Oct-2015 12.22 0 0 16-Oct-2015 12.22 0 0 15-Oct-2015 12.22 0 0 14-Oct-2015 12.22 0 0 13-Oct-2015 12.22 0 0 12-Oct-2015 12.22 0 0 09-Oct-2015 12.22 0 0 08-Oct-2015 12.22 0 0 07-Oct-2015 12.22 0.01 0.0819000819000819 06-Oct-2015 12.21 0 0 05-Oct-2015 12.21 0 0 02-Oct-2015 12.21 0 0 01-Oct-2015 12.21 0.01 0.08196721311475409 30-Sept-2015 12.2 -0.01 -0.0819000819000819 29-Sept-2015 12.21 0 0 28-Sept-2015 12.21 0 0 25-Sept-2015 12.21 -0.01 -0.08183306055646482 24-Sept-2015 12.22 0 0 23-Sept-2015 12.22 0 0 22-Sept-2015 12.22 -0.01 -0.08176614881439084 21-Sept-2015 12.23 0 0 18-Sept-2015 12.23 0 0 17-Sept-2015 12.23 0 0 16-Sept-2015 12.23 0 0 15-Sept-2015 12.23 0 0 14-Sept-2015 12.23 0 0 11-Sept-2015 12.23 -0.01 -0.08169934640522876 10-Sept-2015 12.24 0 0 09-Sept-2015 12.24 0 0 08-Sept-2015 12.24 0 0 07-Sept-2015 12.24 0 0 04-Sept-2015 12.24 0.01 0.08176614881439084 03-Sept-2015 12.23 0 0 02-Sept-2015 12.23 0 0 01-Sept-2015 12.23 0 0 31-Aug-2015 12.23 -0.01 -0.08169934640522876 28-Aug-2015 12.24 0.01 0.08176614881439084 27-Aug-2015 12.23 0 0 26-Aug-2015 12.23 -0.01 -0.08169934640522876 25-Aug-2015 12.24 0 0 24-Aug-2015 12.24 0 0 21-Aug-2015 12.24 -0.01 -0.08163265306122448 20-Aug-2015 12.25 0 0 19-Aug-2015 12.25 0 0 18-Aug-2015 12.25 -0.01 -0.08156606851549755 17-Aug-2015 12.26 0 0 14-Aug-2015 12.26 0 0 13-Aug-2015 12.26 0 0 12-Aug-2015 12.26 0 0 11-Aug-2015 12.26 0 0 10-Aug-2015 12.26 0 0 07-Aug-2015 12.26 0 0 06-Aug-2015 12.26 0 0 05-Aug-2015 12.26 0 0 04-Aug-2015 12.26 0 0 03-Aug-2015 12.26 0 0 31-Jul-2015 12.26 0 0 30-Jul-2015 12.26 0 0 29-Jul-2015 12.26 0 0 28-Jul-2015 12.26 0 0 27-Jul-2015 12.26 0 0 24-Jul-2015 12.26 0 0 23-Jul-2015 12.26 0.01 0.08163265306122448 22-Jul-2015 12.25 0 0 21-Jul-2015 12.25 -0.01 -0.08156606851549755 20-Jul-2015 12.26 0.01 0.08163265306122448 17-Jul-2015 12.25 0.01 0.08169934640522876 16-Jul-2015 12.24 0 0 15-Jul-2015 12.24 0 0 14-Jul-2015 12.24 0.01 0.08176614881439084 13-Jul-2015 12.23 0 0 10-Jul-2015 12.23 0.02 0.1638001638001638 09-Jul-2015 12.21 0 0 08-Jul-2015 12.21 0 0 07-Jul-2015 12.21 0 0 06-Jul-2015 12.21 -0.01 -0.08183306055646482 03-Jul-2015 12.22 0 0 02-Jul-2015 12.22 -0.01 -0.08176614881439084 01-Jul-2015 12.23 0.01 0.08183306055646482 30-Jun-2015 12.22 -0.01 -0.08176614881439084 29-Jun-2015 12.23 -0.02 -0.16326530612244897 26-Jun-2015 12.25 0.01 0.08169934640522876 25-Jun-2015 12.24 0 0 24-Jun-2015 12.24 0.01 0.08176614881439084 22-Jun-2015 12.23 0.01 0.08183306055646482 19-Jun-2015 12.22 0.01 0.0819000819000819 18-Jun-2015 12.21 -0.01 -0.08183306055646482 17-Jun-2015 12.22 0.01 0.0819000819000819 16-Jun-2015 12.21 -0.01 -0.08183306055646482 15-Jun-2015 12.22 -0.02 -0.16339869281045752 12-Jun-2015 12.24 -0.01 -0.08163265306122448 11-Jun-2015 12.25 0.01 0.08169934640522876 10-Jun-2015 12.24 -0.01 -0.08163265306122448 09-Jun-2015 12.25 0 0 08-Jun-2015 12.25 0 0 05-Jun-2015 12.25 0 0 04-Jun-2015 12.25 -0.02 -0.16299918500407498 03-Jun-2015 12.27 0.01 0.08156606851549755 02-Jun-2015 12.26 -0.01 -0.08149959250203749 01-Jun-2015 12.27 0 0 29-May-2015 12.27 -0.01 -0.08143322475570032 28-May-2015 12.28 0 0 27-May-2015 12.28 -0.01 -0.08136696501220504 26-May-2015 12.29 0 0 22-May-2015 12.29 0 0 21-May-2015 12.29 0 0 20-May-2015 12.29 0 0 19-May-2015 12.29 0 0 18-May-2015 12.29 0 0 15-May-2015 12.29 0 0 13-May-2015 12.29 0 0 12-May-2015 12.29 0 0 11-May-2015 12.29 0.01 0.08143322475570032 08-May-2015 12.28 0.01 0.08149959250203749 07-May-2015 12.27 -0.01 -0.08143322475570032 06-May-2015 12.28 -0.01 -0.08136696501220504 05-May-2015 12.29 0 0 04-May-2015 12.29 0 0 30-Apr-2015 12.29 0 0 29-Apr-2015 12.29 -0.01 -0.08130081300813008 28-Apr-2015 12.3 0 0 27-Apr-2015 12.3 0 0 24-Apr-2015 12.3 0.01 0.08136696501220504 23-Apr-2015 12.29 0 0 22-Apr-2015 12.29 0.01 0.08143322475570032 21-Apr-2015 12.28 0 0 20-Apr-2015 12.28 0 0 17-Apr-2015 12.28 -0.01 -0.08136696501220504 16-Apr-2015 12.29 0 0 15-Apr-2015 12.29 0 0 14-Apr-2015 12.29 0 0 13-Apr-2015 12.29 0 0 10-Apr-2015 12.29 0 0 09-Apr-2015 12.29 0 0 08-Apr-2015 12.29 0 0 07-Apr-2015 12.29 0.01 0.08143322475570032 02-Apr-2015 12.28 0 0 01-Apr-2015 12.28 0 0 31-Mar-2015 12.28 0 0 30-Mar-2015 12.28 0 0 27-Mar-2015 12.28 0 0 26-Mar-2015 12.28 0 0 25-Mar-2015 12.28 0 0 24-Mar-2015 12.28 -0.01 -0.08136696501220504 23-Mar-2015 12.29 0 0 20-Mar-2015 12.29 0 0 19-Mar-2015 12.29 0 0 18-Mar-2015 12.29 0 0 17-Mar-2015 12.29 -0.01 -0.08130081300813008 16-Mar-2015 12.3 0 0 13-Mar-2015 12.3 0 0 12-Mar-2015 12.3 0.01 0.08136696501220504 11-Mar-2015 12.29 -0.01 -0.08130081300813008 10-Mar-2015 12.3 0 0 09-Mar-2015 12.3 0 0 06-Mar-2015 12.3 0.01 0.08136696501220504 05-Mar-2015 12.29 0 0 04-Mar-2015 12.29 0.01 0.08143322475570032 03-Mar-2015 12.28 0 0 02-Mar-2015 12.28 0 0 27-Feb-2015 12.28 0 0 26-Feb-2015 12.28 0.01 0.08149959250203749 25-Feb-2015 12.27 0 0 24-Feb-2015 12.27 0.01 0.08156606851549755 23-Feb-2015 12.26 0 0 20-Feb-2015 12.26 0.01 0.08163265306122448 19-Feb-2015 12.25 0 0 18-Feb-2015 12.25 0.01 0.08169934640522876 17-Feb-2015 12.24 -0.01 -0.08163265306122448 16-Feb-2015 12.25 0.01 0.08169934640522876 13-Feb-2015 12.24 0 0 12-Feb-2015 12.24 0 0 11-Feb-2015 12.24 0.01 0.08176614881439084 10-Feb-2015 12.23 -0.01 -0.08169934640522876 09-Feb-2015 12.24 0 0 06-Feb-2015 12.24 0.01 0.08176614881439084 05-Feb-2015 12.23 0 0 04-Feb-2015 12.23 0 0 03-Feb-2015 12.23 0.01 0.08183306055646482 02-Feb-2015 12.22 0 0 30-Jan-2015 12.22 -0.01 -0.08176614881439084 29-Jan-2015 12.23 0 0 28-Jan-2015 12.23 -0.01 -0.08169934640522876 27-Jan-2015 12.24 0 0 26-Jan-2015 12.24 0 0 23-Jan-2015 12.24 0.04 0.32786885245901637 22-Jan-2015 12.2 0 0 21-Jan-2015 12.2 -0.01 -0.0819000819000819 20-Jan-2015 12.21 0 0 19-Jan-2015 12.21 0.01 0.08196721311475409 16-Jan-2015 12.2 0.01 0.08203445447087777 15-Jan-2015 12.19 0.01 0.08210180623973727 14-Jan-2015 12.18 0 0 13-Jan-2015 12.18 0 0 12-Jan-2015 12.18 0 0 09-Jan-2015 12.18 0 0 08-Jan-2015 12.18 0 0 07-Jan-2015 12.18 0 0 06-Jan-2015 12.18 -0.01 -0.08203445447087777 05-Jan-2015 12.19 0 0 02-Jan-2015 12.19 0.01 0.08210180623973727 31-Dec-2014 12.18 -0.01 -0.08203445447087777 30-Dec-2014 12.19 0 0 29-Dec-2014 12.19 -- -- 23-Dec-2014 12.18 -0.01 -0.08203445447087777 22-Dec-2014 12.19 0.01 0.08210180623973727 19-Dec-2014 12.18 0.01 0.08216926869350863 18-Dec-2014 12.17 0.01 0.08223684210526316 17-Dec-2014 12.16 0 0 16-Dec-2014 12.16 -0.01 -0.08216926869350863 15-Dec-2014 12.17 0 0 12-Dec-2014 12.17 0 0 11-Dec-2014 12.17 -0.01 -0.08210180623973727 10-Dec-2014 12.18 -0.01 -0.08203445447087777 09-Dec-2014 12.19 0 0 08-Dec-2014 12.19 0 0 05-Dec-2014 12.19 0 0 04-Dec-2014 12.19 0 0 03-Dec-2014 12.19 0 0 02-Dec-2014 12.19 0.01 0.08210180623973727 01-Dec-2014 12.18 -0.01 -0.08203445447087777 28-Nov-2014 12.19 -0.01 -0.08196721311475409 27-Nov-2014 12.2 0 0 26-Nov-2014 12.2 0 0 25-Nov-2014 12.2 0 0 24-Nov-2014 12.2 0 0 21-Nov-2014 12.2 0.01 0.08203445447087777 20-Nov-2014 12.19 -0.01 -0.08196721311475409 19-Nov-2014 12.2 0 0 18-Nov-2014 12.2 0 0 17-Nov-2014 12.2 0 0 14-Nov-2014 12.2 0 0 13-Nov-2014 12.2 0 0 12-Nov-2014 12.2 0 0 11-Nov-2014 12.2 0 0 10-Nov-2014 12.2 0 0 07-Nov-2014 12.2 0 0 06-Nov-2014 12.2 0 0 05-Nov-2014 12.2 0 0 04-Nov-2014 12.2 0 0 03-Nov-2014 12.2 0.01 0.08203445447087777 31-Oct-2014 12.19 0 0 30-Oct-2014 12.19 -0.01 -0.08196721311475409 29-Oct-2014 12.2 0.01 0.08203445447087777 28-Oct-2014 12.19 0 0 27-Oct-2014 12.19 0 0 24-Oct-2014 12.19 0 0 23-Oct-2014 12.19 0 0 22-Oct-2014 12.19 0 0 21-Oct-2014 12.19 0.01 0.08210180623973727 20-Oct-2014 12.18 0 0 17-Oct-2014 12.18 0.01 0.08216926869350863 16-Oct-2014 12.17 -0.03 -0.2459016393442623 15-Oct-2014 12.2 -0.01 -0.0819000819000819 14-Oct-2014 12.21 0 0 13-Oct-2014 12.21 0 0 10-Oct-2014 12.21 0 0 09-Oct-2014 12.21 0 0 08-Oct-2014 12.21 -0.01 -0.08183306055646482 07-Oct-2014 12.22 0 0 06-Oct-2014 12.22 0 0 03-Oct-2014 12.22 0 0 02-Oct-2014 12.22 0 0 01-Oct-2014 12.22 0 0 30-Sept-2014 12.22 0 0 29-Sept-2014 12.22 0 0 26-Sept-2014 12.22 -0.01 -0.08176614881439084 25-Sept-2014 12.23 0.01 0.08183306055646482 24-Sept-2014 12.22 -0.01 -0.08176614881439084 23-Sept-2014 12.23 0 0 22-Sept-2014 12.23 0.01 0.08183306055646482 19-Sept-2014 12.22 0 0 18-Sept-2014 12.22 0 0 17-Sept-2014 12.22 0 0 16-Sept-2014 12.22 0 0 15-Sept-2014 12.22 0 0 12-Sept-2014 12.22 0 0 11-Sept-2014 12.22 0 0 10-Sept-2014 12.22 -0.01 -0.08176614881439084 09-Sept-2014 12.23 0 0 08-Sept-2014 12.23 0.01 0.08183306055646482 05-Sept-2014 12.22 0.01 0.0819000819000819 04-Sept-2014 12.21 0.01 0.08196721311475409 03-Sept-2014 12.2 0.01 0.08203445447087777 02-Sept-2014 12.19 0 0 01-Sept-2014 12.19 0 0 29-Aug-2014 12.19 0 0 28-Aug-2014 12.19 0 0 27-Aug-2014 12.19 0 0 26-Aug-2014 12.19 0 0 25-Aug-2014 12.19 0.01 0.08210180623973727 22-Aug-2014 12.18 0 0 21-Aug-2014 12.18 0 0 20-Aug-2014 12.18 0.01 0.08216926869350863 19-Aug-2014 12.17 0 0 18-Aug-2014 12.17 0 0 14-Aug-2014 12.17 0.01 0.08223684210526316 13-Aug-2014 12.16 0 0 12-Aug-2014 12.16 0 0 11-Aug-2014 12.16 0 0 08-Aug-2014 12.16 0 0 07-Aug-2014 12.16 0 0 06-Aug-2014 12.16 -0.01 -0.08216926869350863 05-Aug-2014 12.17 0 0 04-Aug-2014 12.17 0 0 01-Aug-2014 12.17 0 0 31-Jul-2014 12.17 -0.01 -0.08210180623973727 30-Jul-2014 12.18 0 0 29-Jul-2014 12.18 0 0 28-Jul-2014 12.18 0 0 25-Jul-2014 12.18 0.01 0.08216926869350863 24-Jul-2014 12.17 0 0 23-Jul-2014 12.17 0 0 22-Jul-2014 12.17 0 0 21-Jul-2014 12.17 0.01 0.08223684210526316 18-Jul-2014 12.16 0 0 17-Jul-2014 12.16 0 0 16-Jul-2014 12.16 0 0 15-Jul-2014 12.16 0 0 14-Jul-2014 12.16 0 0 11-Jul-2014 12.16 0 0 10-Jul-2014 12.16 0 0 09-Jul-2014 12.16 -0.01 -0.08216926869350863 08-Jul-2014 12.17 0 0 07-Jul-2014 12.17 0 0 04-Jul-2014 12.17 0 0 03-Jul-2014 12.17 0.01 0.08223684210526316 02-Jul-2014 12.16 0 0 01-Jul-2014 12.16 0 0 30-Jun-2014 12.16 -0.01 -0.08216926869350863 27-Jun-2014 12.17 0 0 26-Jun-2014 12.17 0 0 25-Jun-2014 12.17 0 0 24-Jun-2014 12.17 0.01 0.08223684210526316 20-Jun-2014 12.16 0 0 19-Jun-2014 12.16 0 0 18-Jun-2014 12.16 -0.01 -0.08216926869350863 17-Jun-2014 12.17 0 0 16-Jun-2014 12.17 0 0 13-Jun-2014 12.17 0 0 12-Jun-2014 12.17 0 0 11-Jun-2014 12.17 0 0 10-Jun-2014 12.17 0.01 0.08223684210526316 06-Jun-2014 12.16 0.02 0.16474464579901152 05-Jun-2014 12.14 0.01 0.08244023083264633 04-Jun-2014 12.13 0 0 03-Jun-2014 12.13 0 0 02-Jun-2014 12.13 0 0 30-May-2014 12.13 0 0 28-May-2014 12.13 0 0 27-May-2014 12.13 0 0 26-May-2014 12.13 0.01 0.08250825082508251 23-May-2014 12.12 0.01 0.08257638315441784 22-May-2014 12.11 -0.01 -0.08250825082508251 21-May-2014 12.12 0.01 0.08257638315441784 20-May-2014 12.11 -0.01 -0.08250825082508251 19-May-2014 12.12 0 0 16-May-2014 12.12 -0.01 -0.08244023083264633 15-May-2014 12.13 0 0 14-May-2014 12.13 0.01 0.08250825082508251 13-May-2014 12.12 0 0 12-May-2014 12.12 0 0 09-May-2014 12.12 0 0 08-May-2014 12.12 0.01 0.08257638315441784 07-May-2014 12.11 -0.01 -0.08250825082508251 06-May-2014 12.12 0.01 0.08257638315441784 05-May-2014 12.11 0 0 02-May-2014 12.11 0 0 30-Apr-2014 12.11 0 0 29-Apr-2014 12.11 0 0 28-Apr-2014 12.11 0 0 25-Apr-2014 12.11 0 0 24-Apr-2014 12.11 0 0 23-Apr-2014 12.11 0 0 22-Apr-2014 12.11 0 0 17-Apr-2014 12.11 0 0 16-Apr-2014 12.11 0 0 15-Apr-2014 12.11 0.01 0.08264462809917356 14-Apr-2014 12.1 0 0 11-Apr-2014 12.1 0 0 10-Apr-2014 12.1 0 0 09-Apr-2014 12.1 0 0 08-Apr-2014 12.1 0 0 07-Apr-2014 12.1 0 0 04-Apr-2014 12.1 0.01 0.0827129859387924 03-Apr-2014 12.09 0.01 0.08278145695364239 02-Apr-2014 12.08 0 0 01-Apr-2014 12.08 0.01 0.08285004142502071 31-Mar-2014 12.07 -0.02 -0.1654259718775848 28-Mar-2014 12.09 0.01 0.08278145695364239 27-Mar-2014 12.08 0.01 0.08285004142502071 26-Mar-2014 12.07 0 0 25-Mar-2014 12.07 0 0 24-Mar-2014 12.07 0.01 0.08291873963515754 21-Mar-2014 12.06 0 0 20-Mar-2014 12.06 0 0 19-Mar-2014 12.06 0 0 18-Mar-2014 12.06 0 0 17-Mar-2014 12.06 0 0 14-Mar-2014 12.06 0 0 13-Mar-2014 12.06 0 0 12-Mar-2014 12.06 -0.01 -0.08285004142502071 11-Mar-2014 12.07 0.01 0.08291873963515754 10-Mar-2014 12.06 0 0 07-Mar-2014 12.06 0 0 06-Mar-2014 12.06 0 0 05-Mar-2014 12.06 0.01 0.08298755186721991 04-Mar-2014 12.05 0 0 03-Mar-2014 12.05 0.01 0.08305647840531562 28-Feb-2014 12.04 -0.02 -0.16583747927031509 27-Feb-2014 12.06 0.01 0.08298755186721991 26-Feb-2014 12.05 0 0 25-Feb-2014 12.05 0 0 24-Feb-2014 12.05 0.01 0.08305647840531562 21-Feb-2014 12.04 0 0 20-Feb-2014 12.04 0 0 19-Feb-2014 12.04 0 0 18-Feb-2014 12.04 0 0 17-Feb-2014 12.04 0.01 0.0831255195344971 14-Feb-2014 12.03 0 0 13-Feb-2014 12.03 0 0 12-Feb-2014 12.03 0 0 11-Feb-2014 12.03 0.01 0.08319467554076539 10-Feb-2014 12.02 0 0 07-Feb-2014 12.02 0 0 06-Feb-2014 12.02 0 0 05-Feb-2014 12.02 0.01 0.08326394671107411 04-Feb-2014 12.01 -0.01 -0.08319467554076539 03-Feb-2014 12.02 0.01 0.08326394671107411 31-Jan-2014 12.01 0 0 30-Jan-2014 12.01 -0.01 -0.08319467554076539 29-Jan-2014 12.02 0.01 0.08326394671107411 28-Jan-2014 12.01 0 0 27-Jan-2014 12.01 0 0 24-Jan-2014 12.01 -0.01 -0.08319467554076539 23-Jan-2014 12.02 0 0 22-Jan-2014 12.02 0 0 21-Jan-2014 12.02 0 0 20-Jan-2014 12.02 0.01 0.08326394671107411 17-Jan-2014 12.01 0 0 16-Jan-2014 12.01 0 0 15-Jan-2014 12.01 0.01 0.08333333333333333 14-Jan-2014 12 0 0 13-Jan-2014 12 0 0 10-Jan-2014 12 -0.01 -0.08326394671107411 09-Jan-2014 12.01 0.01 0.08333333333333333 08-Jan-2014 12 0.01 0.08340283569641367 07-Jan-2014 11.99 0 0 06-Jan-2014 11.99 0.01 0.08347245409015025 03-Jan-2014 11.98 0 0 02-Jan-2014 11.98 0.02 0.16722408026755853 31-Dec-2013 11.96 -0.01 -0.0835421888053467 30-Dec-2013 11.97 0 0 27-Dec-2013 11.97 0.01 0.08361204013377926 23-Dec-2013 11.96 0 0 20-Dec-2013 11.96 -0.01 -0.0835421888053467 19-Dec-2013 11.97 0.01 0.08361204013377926 18-Dec-2013 11.96 0 0 17-Dec-2013 11.96 0 0 16-Dec-2013 11.96 0 0 13-Dec-2013 11.96 0 0 12-Dec-2013 11.96 0 0 11-Dec-2013 11.96 0 0 10-Dec-2013 11.96 0.01 0.08368200836820083 09-Dec-2013 11.95 0 0 06-Dec-2013 11.95 0 0 05-Dec-2013 11.95 -0.01 -0.08361204013377926 04-Dec-2013 11.96 -0.01 -0.0835421888053467 03-Dec-2013 11.97 0.01 0.08361204013377926 02-Dec-2013 11.96 0 0 29-Nov-2013 11.96 -0.01 -0.0835421888053467 28-Nov-2013 11.97 0 0 27-Nov-2013 11.97 0 0 26-Nov-2013 11.97 0 0 25-Nov-2013 11.97 0 0 22-Nov-2013 11.97 0.01 0.08361204013377926 21-Nov-2013 11.96 0 0 20-Nov-2013 11.96 0 0 19-Nov-2013 11.96 0 0 18-Nov-2013 11.96 0 0 15-Nov-2013 11.96 0 0 14-Nov-2013 11.96 0.01 0.08368200836820083 13-Nov-2013 11.95 0 0 12-Nov-2013 11.95 -0.01 -0.08361204013377926 11-Nov-2013 11.96 0.01 0.08368200836820083 08-Nov-2013 11.95 -0.01 -0.08361204013377926 07-Nov-2013 11.96 0.02 0.16750418760469013 06-Nov-2013 11.94 0 0 05-Nov-2013 11.94 -0.01 -0.08368200836820083 04-Nov-2013 11.95 0.01 0.08375209380234507 31-Oct-2013 11.94 0 0 30-Oct-2013 11.94 0 0 29-Oct-2013 11.94 0 0 28-Oct-2013 11.94 0 0 25-Oct-2013 11.94 0 0 24-Oct-2013 11.94 0 0 23-Oct-2013 11.94 0 0 22-Oct-2013 11.94 0.01 0.08382229673093043 21-Oct-2013 11.93 0 0 18-Oct-2013 11.93 0.01 0.08389261744966443 17-Oct-2013 11.92 0 0 16-Oct-2013 11.92 0 0 15-Oct-2013 11.92 0 0 14-Oct-2013 11.92 0.01 0.08396305625524769 11-Oct-2013 11.91 0 0 10-Oct-2013 11.91 0 0 09-Oct-2013 11.91 0.01 0.08403361344537816 08-Oct-2013 11.9 0 0 07-Oct-2013 11.9 0 0 04-Oct-2013 11.9 0 0 03-Oct-2013 11.9 0.01 0.08410428931875526 02-Oct-2013 11.89 0 0 01-Oct-2013 11.89 0.01 0.08417508417508418 30-Sept-2013 11.88 -0.01 -0.08410428931875526 27-Sept-2013 11.89 -0.01 -0.08403361344537816 26-Sept-2013 11.9 0 0 25-Sept-2013 11.9 0 0 24-Sept-2013 11.9 0 0 23-Sept-2013 11.9 0.01 0.08410428931875526 20-Sept-2013 11.89 0 0 19-Sept-2013 11.89 0.01 0.08417508417508418 18-Sept-2013 11.88 0 0 17-Sept-2013 11.88 0 0 16-Sept-2013 11.88 0.01 0.08424599831508003 13-Sept-2013 11.87 0.01 0.08431703204047218 12-Sept-2013 11.86 0 0 11-Sept-2013 11.86 0 0 10-Sept-2013 11.86 0 0 09-Sept-2013 11.86 0 0 06-Sept-2013 11.86 0.01 0.08438818565400844 05-Sept-2013 11.85 -0.01 -0.08431703204047218 04-Sept-2013 11.86 0 0 03-Sept-2013 11.86 0 0 02-Sept-2013 11.86 0 0 30-Aug-2013 11.86 -0.01 -0.08424599831508003 29-Aug-2013 11.87 0 0 28-Aug-2013 11.87 0 0 27-Aug-2013 11.87 0 0 26-Aug-2013 11.87 0.01 0.08431703204047218 23-Aug-2013 11.86 -0.01 -0.08424599831508003 22-Aug-2013 11.87 0 0 21-Aug-2013 11.87 0 0 20-Aug-2013 11.87 -0.01 -0.08417508417508418 19-Aug-2013 11.88 0 0 16-Aug-2013 11.88 -0.01 -0.08410428931875526 14-Aug-2013 11.89 0 0 13-Aug-2013 11.89 0 0 12-Aug-2013 11.89 0.01 0.08417508417508418 09-Aug-2013 11.88 0 0 08-Aug-2013 11.88 0 0 07-Aug-2013 11.88 0 0 06-Aug-2013 11.88 0 0 05-Aug-2013 11.88 0 0 02-Aug-2013 11.88 0.01 0.08424599831508003 01-Aug-2013 11.87 0 0 31-Jul-2013 11.87 0 0 30-Jul-2013 11.87 0 0 29-Jul-2013 11.87 0 0 26-Jul-2013 11.87 0 0 25-Jul-2013 11.87 0 0 24-Jul-2013 11.87 0 0 23-Jul-2013 11.87 0 0 22-Jul-2013 11.87 0 0 19-Jul-2013 11.87 0 0 18-Jul-2013 11.87 0.01 0.08431703204047218 17-Jul-2013 11.86 0 0 16-Jul-2013 11.86 0 0 15-Jul-2013 11.86 0.01 0.08438818565400844 12-Jul-2013 11.85 0 0 11-Jul-2013 11.85 -0.02 -0.16849199663016007 10-Jul-2013 11.87 0 0 09-Jul-2013 11.87 0 0 08-Jul-2013 11.87 0.01 0.08431703204047218 05-Jul-2013 11.86 0 0 04-Jul-2013 11.86 0.03 0.25359256128486896 03-Jul-2013 11.83 -0.01 -0.08445945945945946 02-Jul-2013 11.84 0.01 0.08453085376162299 01-Jul-2013 11.83 0.01 0.08460236886632826 28-Jun-2013 11.82 -0.01 -0.08453085376162299 27-Jun-2013 11.83 0.02 0.1693480101608806 26-Jun-2013 11.81 0.01 0.0847457627118644 25-Jun-2013 11.8 0 0 24-Jun-2013 11.8 -0.03 -0.25359256128486896 21-Jun-2013 11.83 -0.01 -0.08445945945945946 20-Jun-2013 11.84 -0.02 -0.16863406408094436 19-Jun-2013 11.86 0 0 18-Jun-2013 11.86 0 0 17-Jun-2013 11.86 0.01 0.08438818565400844 14-Jun-2013 11.85 0.01 0.08445945945945946 13-Jun-2013 11.84 -0.01 -0.08438818565400844 12-Jun-2013 11.85 0.01 0.08445945945945946 11-Jun-2013 11.84 -0.03 -0.2527379949452401 10-Jun-2013 11.87 0 0 07-Jun-2013 11.87 -0.01 -0.08417508417508418 06-Jun-2013 11.88 -0.01 -0.08410428931875526 05-Jun-2013 11.89 -0.01 -0.08403361344537816 04-Jun-2013 11.9 0 0 03-Jun-2013 11.9 -0.01 -0.08396305625524769 31-May-2013 11.91 -0.01 -0.08389261744966443 30-May-2013 11.92 0 0 29-May-2013 11.92 -0.02 -0.16750418760469013 28-May-2013 11.94 0.01 0.08382229673093043 27-May-2013 11.93 0 0 24-May-2013 11.93 -0.01 -0.08375209380234507 23-May-2013 11.94 0 0 22-May-2013 11.94 -0.01 -0.08368200836820083 21-May-2013 11.95 0.01 0.08375209380234507 17-May-2013 11.94 0 0 16-May-2013 11.94 0.01 0.08382229673093043 15-May-2013 11.93 -0.01 -0.08375209380234507 14-May-2013 11.94 0 0 13-May-2013 11.94 0 0 08-May-2013 11.94 0 0 07-May-2013 11.94 0 0 06-May-2013 11.94 0 0 03-May-2013 11.94 0.02 0.16778523489932887 02-May-2013 11.92 0 0 30-Apr-2013 11.92 -0.01 -0.08382229673093043 29-Apr-2013 11.93 0.01 0.08389261744966443 26-Apr-2013 11.92 0 0 25-Apr-2013 11.92 0 0 24-Apr-2013 11.92 0 0 23-Apr-2013 11.92 0.02 0.17 22-Apr-2013 11.9 0 0 19-Apr-2013 11.9 0 0 18-Apr-2013 11.9 0 0 17-Apr-2013 11.9 0.02 0.17 16-Apr-2013 11.88 0 0 15-Apr-2013 11.88 0 0 12-Apr-2013 11.88 0 0 11-Apr-2013 11.88 0 0 10-Apr-2013 11.88 0 0 09-Apr-2013 11.88 0 0 08-Apr-2013 11.88 0.01 0.08 05-Apr-2013 11.87 0.01 0.08 04-Apr-2013 11.86 0.01 0.08 03-Apr-2013 11.85 0 0 02-Apr-2013 11.85 0.02 0.17 28-Mar-2013 11.83 -0.02 -0.17 27-Mar-2013 11.85 -0.02 -0.17 26-Mar-2013 11.87 0 0 25-Mar-2013 11.87 0 0 22-Mar-2013 11.87 0 0 21-Mar-2013 11.87 0 0 20-Mar-2013 11.87 -0.01 -0.08 19-Mar-2013 11.88 0 0 18-Mar-2013 11.88 -0.01 -0.08 15-Mar-2013 11.89 0.01 0.08 14-Mar-2013 11.88 0 0 13-Mar-2013 11.88 -0.01 -0.08 12-Mar-2013 11.89 0 0 11-Mar-2013 11.89 0 0 08-Mar-2013 11.89 0.01 0.08 07-Mar-2013 11.88 0 0 06-Mar-2013 11.88 0.01 0.08 05-Mar-2013 11.87 0 0 04-Mar-2013 11.87 0 0 01-Mar-2013 11.87 0.01 0.08 28-Feb-2013 11.86 0 0 27-Feb-2013 11.86 0 0 26-Feb-2013 11.86 -0.03 -0.25 25-Feb-2013 11.89 0.02 0.17 22-Feb-2013 11.87 0 0 21-Feb-2013 11.87 0.01 0.08 20-Feb-2013 11.86 -0.01 -0.08 19-Feb-2013 11.87 0 0 18-Feb-2013 11.87 0 0 15-Feb-2013 11.87 0 0 14-Feb-2013 11.87 0.01 0.08 13-Feb-2013 11.86 0 0 12-Feb-2013 11.86 0 0 11-Feb-2013 11.86 0 0 08-Feb-2013 11.86 0 0 07-Feb-2013 11.86 0.01 0.08 06-Feb-2013 11.85 0 0 05-Feb-2013 11.85 0 0 04-Feb-2013 11.85 -0.01 -0.08 01-Feb-2013 11.86 0 0 31-Jan-2013 11.86 -0.02 -0.17 30-Jan-2013 11.88 -0.01 -0.08 29-Jan-2013 11.89 0 0 28-Jan-2013 11.89 0 0 25-Jan-2013 11.89 -0.01 -0.08 24-Jan-2013 11.9 0 0 23-Jan-2013 11.9 0 0 22-Jan-2013 11.9 0 0 21-Jan-2013 11.9 0 0 18-Jan-2013 11.9 -0.01 -0.08396305625524769 17-Jan-2013 11.91 -0.01 -0.08389261744966443 16-Jan-2013 11.92 0 0 15-Jan-2013 11.92 0.01 0.08396305625524769 14-Jan-2013 11.91 -0.01 -0.08389261744966443 11-Jan-2013 11.92 0.01 0.08396305625524769 10-Jan-2013 11.91 0.02 0.16820857863751051 09-Jan-2013 11.89 0 0 08-Jan-2013 11.89 0 0 07-Jan-2013 11.89 0.01 0.08417508417508418 04-Jan-2013 11.88 0 0 03-Jan-2013 11.88 0 0 02-Jan-2013 11.88 0.01 0.08424599831508003 31-Dec-2012 11.87 -0.01 -0.08417508417508418 28-Dec-2012 11.88 0 0 27-Dec-2012 11.88 -- -- 21-Dec-2012 11.88 0 0 20-Dec-2012 11.88 0 0 19-Dec-2012 11.88 0.01 0.08424599831508003 18-Dec-2012 11.87 0.01 0.08431703204047218 17-Dec-2012 11.86 0 0 14-Dec-2012 11.86 0 0 13-Dec-2012 11.86 0.01 0.08438818565400844 12-Dec-2012 11.85 0 0 11-Dec-2012 11.85 0.01 0.08445945945945946 10-Dec-2012 11.84 -0.01 -0.08438818565400844 07-Dec-2012 11.85 0 0 06-Dec-2012 11.85 0 0 05-Dec-2012 11.85 0 0 04-Dec-2012 11.85 0 0 03-Dec-2012 11.85 0 0 30-Nov-2012 11.85 -0.01 -0.08 29-Nov-2012 11.86 0 0 28-Nov-2012 11.86 0 0 27-Nov-2012 11.86 0.01 0.08 26-Nov-2012 11.85 0 0 23-Nov-2012 11.85 0 0 22-Nov-2012 11.85 0.01 0.08 21-Nov-2012 11.84 0.01 0.08 20-Nov-2012 11.83 0 0 19-Nov-2012 11.83 -0.01 -0.08 16-Nov-2012 11.84 0 0 15-Nov-2012 11.84 0 0 14-Nov-2012 11.84 0.01 0.08 13-Nov-2012 11.83 0 0 12-Nov-2012 11.83 0 0 09-Nov-2012 11.83 0 0 08-Nov-2012 11.83 0 0 07-Nov-2012 11.83 0 0 06-Nov-2012 11.83 0.01 0.08 05-Nov-2012 11.82 0 0 02-Nov-2012 11.82 0 0 31-Oct-2012 11.82 -0.01 -0.08 30-Oct-2012 11.83 0 0 29-Oct-2012 11.83 0 0 26-Oct-2012 11.83 0 0 25-Oct-2012 11.83 0 0 24-Oct-2012 11.83 0 0 23-Oct-2012 11.83 0 0 22-Oct-2012 11.83 0 0 19-Oct-2012 11.83 0 0 18-Oct-2012 11.83 0 0 17-Oct-2012 11.83 0.01 0.08 16-Oct-2012 11.82 0 0 15-Oct-2012 11.82 0 0 12-Oct-2012 11.82 0.01 0.08 11-Oct-2012 11.81 0 0 10-Oct-2012 11.81 -0.01 -0.08 09-Oct-2012 11.82 0 0 08-Oct-2012 11.82 0.01 0.08 05-Oct-2012 11.81 0 0 04-Oct-2012 11.81 0 0 03-Oct-2012 11.81 0 0 02-Oct-2012 11.81 0.01 0.08 01-Oct-2012 11.8 0.01 0.08 28-Sept-2012 11.79 -0.01 -0.08 27-Sept-2012 11.8 0 0 26-Sept-2012 11.8 -0.01 -0.08 25-Sept-2012 11.81 -0.01 -0.08 24-Sept-2012 11.82 0.01 0.08 21-Sept-2012 11.81 0 0 20-Sept-2012 11.81 0.01 0.08 19-Sept-2012 11.8 0 0 18-Sept-2012 11.8 0.01 0.08 17-Sept-2012 11.79 0 0 14-Sept-2012 11.79 0 0 13-Sept-2012 11.79 0 0 12-Sept-2012 11.79 0.01 0.08 11-Sept-2012 11.78 -- -- 10-Sept-2012 11.77 -- -- 07-Sept-2012 11.77 -- -- 06-Sept-2012 11.76 -- -- 05-Sept-2012 11.75 -- -- 04-Sept-2012 11.74 -- -- 03-Sept-2012 11.72 -- -- 31-Aug-2012 11.71 -0.02 -0.17 30-Aug-2012 11.73 -- -- 29-Aug-2012 11.73 -- -- 28-Aug-2012 11.72 -- -- 27-Aug-2012 11.72 -- -- 24-Aug-2012 11.72 -- -- 23-Aug-2012 11.72 -- -- 22-Aug-2012 11.72 -- -- 21-Aug-2012 11.72 -- -- 20-Aug-2012 11.72 -- -- 17-Aug-2012 11.71 -- -- 16-Aug-2012 11.7 -- -- 14-Aug-2012 11.69 -- -- 13-Aug-2012 11.69 -- -- 10-Aug-2012 11.69 -- -- 09-Aug-2012 11.69 -- -- 08-Aug-2012 11.68 -- -- 07-Aug-2012 11.68 -- -- 06-Aug-2012 11.68 -- -- 03-Aug-2012 11.66 -- -- 02-Aug-2012 11.64 -- -- 01-Aug-2012 11.64 -- -- 31-Jul-2012 11.64 -0.01 -0.09 30-Jul-2012 11.65 -- -- 27-Jul-2012 11.64 -- -- 26-Jul-2012 11.62 -- -- 25-Jul-2012 11.6 -- -- 24-Jul-2012 11.6 -- -- 23-Jul-2012 11.61 -- -- 20-Jul-2012 11.64 -- -- 19-Jul-2012 11.65 -- -- 18-Jul-2012 11.64 -- -- 17-Jul-2012 11.65 -- -- 16-Jul-2012 11.63 -- -- 13-Jul-2012 11.63 -- -- 12-Jul-2012 11.63 -- -- 11-Jul-2012 11.63 -- -- 10-Jul-2012 11.62 -- -- 09-Jul-2012 11.6 -- -- 06-Jul-2012 11.61 -- -- 05-Jul-2012 11.61 -- -- 04-Jul-2012 11.62 -- -- 03-Jul-2012 11.62 -- -- 02-Jul-2012 11.6 -- -- 29-Jun-2012 11.59 0.02 0.17 28-Jun-2012 11.57 -- -- 27-Jun-2012 11.57 -- -- 26-Jun-2012 11.57 -- -- 25-Jun-2012 11.58 -- -- 22-Jun-2012 11.6 -- -- 21-Jun-2012 11.59 -- -- 20-Jun-2012 11.58 -- -- 19-Jun-2012 11.56 -- -- 18-Jun-2012 11.55 -- -- 15-Jun-2012 11.56 -- -- 14-Jun-2012 11.55 -- -- 13-Jun-2012 11.54 -- -- 12-Jun-2012 11.55 -- -- 11-Jun-2012 11.57 -- -- 08-Jun-2012 11.57 -- -- 07-Jun-2012 11.58 -- -- 06-Jun-2012 11.57 -- -- 05-Jun-2012 11.57 -- -- 04-Jun-2012 11.56 -- -- 01-Jun-2012 11.56 -- -- 31-May-2012 11.55 -0.02 -0.17 30-May-2012 11.57 -- -- 29-May-2012 11.59 -- -- 25-May-2012 11.6 -- -- 24-May-2012 11.6 -- -- 23-May-2012 11.59 -- -- 22-May-2012 11.6 -- -- 21-May-2012 11.59 -- -- 18-May-2012 11.59 -- -- 16-May-2012 11.59 -- -- 15-May-2012 11.6 -- -- 14-May-2012 11.6 -- -- 11-May-2012 11.62 -- -- 10-May-2012 11.63 -- -- 09-May-2012 11.62 -- -- 08-May-2012 11.66 -- -- 07-May-2012 11.65 -- -- 04-May-2012 11.65 -- -- 03-May-2012 11.64 -- -- 02-May-2012 11.63 -- -- 30-Apr-2012 11.63 -0.01 -0.09 27-Apr-2012 11.64 -- -- 26-Apr-2012 11.64 -- -- 25-Apr-2012 11.64 -- -- 24-Apr-2012 11.63 -- -- 23-Apr-2012 11.63 -- -- 20-Apr-2012 11.63 -- -- 19-Apr-2012 11.63 -- -- 18-Apr-2012 11.64 -- -- 17-Apr-2012 11.64 -- -- 16-Apr-2012 11.64 -- -- 13-Apr-2012 11.65 -- -- 12-Apr-2012 11.65 -- -- 11-Apr-2012 11.64 -- -- 10-Apr-2012 11.64 -- -- 05-Apr-2012 11.65 -- -- 04-Apr-2012 11.66 -- -- 03-Apr-2012 11.67 -- -- 02-Apr-2012 11.67 -- -- 30-Mar-2012 11.67 -0.01 -0.09 29-Mar-2012 11.68 -- -- 28-Mar-2012 11.69 -- -- 27-Mar-2012 11.69 -- -- 26-Mar-2012 11.69 -- -- 23-Mar-2012 11.69 -- -- 22-Mar-2012 11.69 -- -- 21-Mar-2012 11.69 -- -- 20-Mar-2012 11.69 -- -- 19-Mar-2012 11.69 -- -- 16-Mar-2012 11.69 -- -- 15-Mar-2012 11.69 -- -- 14-Mar-2012 11.69 -- -- 13-Mar-2012 11.69 -- -- 12-Mar-2012 11.69 -- -- 09-Mar-2012 11.68 -- -- 08-Mar-2012 11.68 -- -- 07-Mar-2012 11.67 -- -- 06-Mar-2012 11.68 -- -- 05-Mar-2012 11.68 -- -- 02-Mar-2012 11.68 -- -- 01-Mar-2012 11.67 -- -- 29-Feb-2012 11.64 -0.01 -0.09 28-Feb-2012 11.65 -- -- 27-Feb-2012 11.64 -- -- 24-Feb-2012 11.63 -- -- 23-Feb-2012 11.62 -- -- 22-Feb-2012 11.61 -- -- 21-Feb-2012 11.6 -- -- 20-Feb-2012 11.6 -- -- 17-Feb-2012 11.59 -- -- 16-Feb-2012 11.58 -- -- 15-Feb-2012 11.58 -- -- 14-Feb-2012 11.59 -- -- 13-Feb-2012 11.59 -- -- 10-Feb-2012 11.59 -- -- 09-Feb-2012 11.6 -- -- 08-Feb-2012 11.59 -- -- 07-Feb-2012 11.59 -- -- 06-Feb-2012 11.59 -- -- 03-Feb-2012 11.58 -- -- 02-Feb-2012 11.57 -- -- 01-Feb-2012 11.55 -- -- 31-Jan-2012 11.53 -0.01 -0.09 30-Jan-2012 11.54 -- -- 27-Jan-2012 11.55 -- -- 26-Jan-2012 11.54 -- -- 25-Jan-2012 11.52 -- -- 24-Jan-2012 11.52 -- -- 23-Jan-2012 11.52 -- -- 20-Jan-2012 11.5 -- -- 19-Jan-2012 11.48 -- -- 18-Jan-2012 11.47 -- -- 17-Jan-2012 11.47 -- -- 16-Jan-2012 11.46 -- -- 13-Jan-2012 11.46 -- -- 12-Jan-2012 11.45 -- -- 11-Jan-2012 11.42 -- -- 10-Jan-2012 11.4 -- -- 09-Jan-2012 11.4 -- -- 06-Jan-2012 11.39 -- -- 05-Jan-2012 11.4 -- -- 04-Jan-2012 11.41 -- -- 03-Jan-2012 11.41 -- -- 02-Jan-2012 11.41 -- -- 30-Dec-2011 11.41 -0.02 -0.17 29-Dec-2011 11.43 -- -- 28-Dec-2011 11.43 -- -- 27-Dec-2011 11.42 -- -- 23-Dec-2011 11.42 -- -- 22-Dec-2011 11.41 -- -- 21-Dec-2011 11.4 -- -- 20-Dec-2011 11.42 -- -- 19-Dec-2011 11.39 -- -- 16-Dec-2011 11.39 -- -- 15-Dec-2011 11.37 -- -- 14-Dec-2011 11.34 -- -- 13-Dec-2011 11.34 -- -- 12-Dec-2011 11.32 -- -- 09-Dec-2011 11.32 -- -- 08-Dec-2011 11.33 -- -- 07-Dec-2011 11.35 -- -- 06-Dec-2011 11.35 -- -- 05-Dec-2011 11.36 -- -- 02-Dec-2011 11.32 -- -- 01-Dec-2011 11.29 -- -- 30-Nov-2011 11.26 0 0 29-Nov-2011 11.26 -- -- 28-Nov-2011 11.24 -- -- 25-Nov-2011 11.22 -- -- 24-Nov-2011 11.23 -- -- 23-Nov-2011 11.25 -- -- 22-Nov-2011 11.28 -- -- 21-Nov-2011 11.3 -- -- 18-Nov-2011 11.3 -- -- 17-Nov-2011 11.3 -- -- 16-Nov-2011 11.3 -- -- 15-Nov-2011 11.3 -- -- 14-Nov-2011 11.35 -- -- 11-Nov-2011 11.36 -- -- 10-Nov-2011 11.35 -- -- 09-Nov-2011 11.34 -- -- 08-Nov-2011 11.37 -- -- 07-Nov-2011 11.37 -- -- 04-Nov-2011 11.38 -- -- 03-Nov-2011 11.39 -- -- 02-Nov-2011 11.39 -- -- 31-Oct-2011 11.38 -0.03 -0.26 28-Oct-2011 11.41 -- -- 27-Oct-2011 11.43 -- -- 26-Oct-2011 11.42 -- -- 25-Oct-2011 11.4 -- -- 24-Oct-2011 11.39 -- -- 21-Oct-2011 11.39 -- -- 20-Oct-2011 11.39 -- -- 19-Oct-2011 11.4 -- -- 18-Oct-2011 11.4 -- -- 17-Oct-2011 11.41 -- -- 14-Oct-2011 11.39 -- -- 13-Oct-2011 11.4 -- -- 12-Oct-2011 11.4 -- -- 11-Oct-2011 11.41 -- -- 10-Oct-2011 11.41 -- -- 07-Oct-2011 11.41 -- -- 06-Oct-2011 11.41 -- -- 05-Oct-2011 11.42 -- -- 04-Oct-2011 11.43 -- -- 03-Oct-2011 11.43 -- -- 30-Sept-2011 11.41 -0.02 -0.17 29-Sept-2011 11.43 -- -- 28-Sept-2011 11.42 -- -- 27-Sept-2011 11.42 -- -- 26-Sept-2011 11.43 -- -- 23-Sept-2011 11.42 -- -- 22-Sept-2011 11.41 -- -- 21-Sept-2011 11.41 -- -- 20-Sept-2011 11.41 -- -- 19-Sept-2011 11.42 -- -- 16-Sept-2011 11.42 -- -- 15-Sept-2011 11.39 -- -- 14-Sept-2011 11.4 -- -- 13-Sept-2011 11.39 -- -- 12-Sept-2011 11.42 -- -- 09-Sept-2011 11.44 -- -- 08-Sept-2011 11.44 -- -- 07-Sept-2011 11.43 -- -- 06-Sept-2011 11.42 -- -- 05-Sept-2011 11.43 -- -- 02-Sept-2011 11.44 -- -- 01-Sept-2011 11.43 -- -- 31-Aug-2011 11.43 -0.02 -0.17 30-Aug-2011 11.45 -- -- 29-Aug-2011 11.45 -- -- 26-Aug-2011 11.46 -- -- 25-Aug-2011 11.46 -- -- 24-Aug-2011 11.45 -- -- 23-Aug-2011 11.47 -- -- 22-Aug-2011 11.47 -- -- 19-Aug-2011 11.47 -- -- 18-Aug-2011 11.48 -- -- 17-Aug-2011 11.46 -- -- 16-Aug-2011 11.46 -- -- 12-Aug-2011 11.46 -- -- 11-Aug-2011 11.47 -- -- 10-Aug-2011 11.48 -- -- 09-Aug-2011 11.47 -- -- 08-Aug-2011 11.47 -- -- 05-Aug-2011 11.43 -- -- 04-Aug-2011 11.42 -- -- 03-Aug-2011 11.41 -- -- 02-Aug-2011 11.41 -- -- 01-Aug-2011 11.42 -- -- 29-Jul-2011 11.41 -0.02 -0.17 28-Jul-2011 11.43 -- -- 27-Jul-2011 11.43 -- -- 26-Jul-2011 11.42 -- -- 25-Jul-2011 11.42 -- -- 22-Jul-2011 11.42 -- -- 21-Jul-2011 11.4 -- -- 20-Jul-2011 11.4 -- -- 19-Jul-2011 11.39 -- -- 18-Jul-2011 11.38 -- -- 15-Jul-2011 11.4 -- -- 14-Jul-2011 11.4 -- -- 13-Jul-2011 11.4 -- -- 12-Jul-2011 11.4 -- -- 11-Jul-2011 11.41 -- -- 08-Jul-2011 11.42 -- -- 07-Jul-2011 11.41 -- -- 06-Jul-2011 11.42 -- -- 05-Jul-2011 11.43 -- -- 04-Jul-2011 11.43 -- -- 01-Jul-2011 11.43 -- -- 30-Jun-2011 11.42 -0.02 -0.17 29-Jun-2011 11.44 -- -- 28-Jun-2011 11.44 -- -- 27-Jun-2011 11.44 -- -- 24-Jun-2011 11.45 -- -- 22-Jun-2011 11.44 -- -- 21-Jun-2011 11.44 -- -- 20-Jun-2011 11.44 -- -- 17-Jun-2011 11.44 -- -- 16-Jun-2011 11.44 -- -- 15-Jun-2011 11.45 -- -- 14-Jun-2011 11.45 -- -- 10-Jun-2011 11.45 -- -- 09-Jun-2011 11.45 -- -- 08-Jun-2011 11.45 -- -- 07-Jun-2011 11.45 -- -- 06-Jun-2011 11.47 -- -- 03-Jun-2011 11.47 -- -- 01-Jun-2011 11.47 -- -- 31-May-2011 11.47 -0.02 -0.17 30-May-2011 11.49 -- -- 27-May-2011 11.49 -- -- 26-May-2011 11.49 -- -- 25-May-2011 11.48 -- -- 24-May-2011 11.47 -- -- 23-May-2011 11.47 -- -- 20-May-2011 11.47 -- -- 19-May-2011 11.46 -- -- 18-May-2011 11.47 -- -- 17-May-2011 11.47 -- -- 16-May-2011 11.46 -- -- 13-May-2011 11.47 -- -- 12-May-2011 11.47 -- -- 11-May-2011 11.46 -- -- 10-May-2011 11.46 -- -- 09-May-2011 11.45 -- -- 06-May-2011 11.44 -- -- 05-May-2011 11.43 -- -- 04-May-2011 11.42 -- -- 03-May-2011 11.43 -- -- 02-May-2011 11.43 -- -- 29-Apr-2011 11.43 -0.01 -0.09 28-Apr-2011 11.44 -- -- 27-Apr-2011 11.43 -- -- 26-Apr-2011 11.44 -- -- 21-Apr-2011 11.44 -- -- 20-Apr-2011 11.44 -- -- 19-Apr-2011 11.44 -- -- 18-Apr-2011 11.45 -- -- 15-Apr-2011 11.44 -- -- 14-Apr-2011 11.44 -- -- 13-Apr-2011 11.44 -- -- 12-Apr-2011 11.44 -- -- 11-Apr-2011 11.43 -- -- 08-Apr-2011 11.43 -- -- 07-Apr-2011 11.44 -- -- 06-Apr-2011 11.44 -- -- 05-Apr-2011 11.44 -- -- 04-Apr-2011 11.43 -- -- 01-Apr-2011 11.43 -- -- 31-Mar-2011 11.43 -0.02 -0.17 30-Mar-2011 11.45 -- -- 29-Mar-2011 11.45 -- -- 28-Mar-2011 11.45 -- -- 25-Mar-2011 11.45 -- -- 24-Mar-2011 11.46 -- -- 23-Mar-2011 11.46 -- -- 22-Mar-2011 11.46 -- -- 21-Mar-2011 11.46 -- -- 18-Mar-2011 11.47 -- -- 17-Mar-2011 11.47 -- -- 16-Mar-2011 11.48 -- -- 15-Mar-2011 11.47 -- -- 14-Mar-2011 11.46 -- -- 11-Mar-2011 11.45 -- -- 10-Mar-2011 11.44 -- -- 09-Mar-2011 11.44 -- -- 08-Mar-2011 11.44 -- -- 07-Mar-2011 11.44 -- -- 04-Mar-2011 11.43 -- -- 03-Mar-2011 11.44 -- -- 02-Mar-2011 11.46 -- -- 01-Mar-2011 11.47 -- -- 28-Feb-2011 11.46 -0.01 -0.09 25-Feb-2011 11.47 -- -- 24-Feb-2011 11.48 -- -- 23-Feb-2011 11.48 -- -- 22-Feb-2011 11.48 -- -- 21-Feb-2011 11.48 -- -- 18-Feb-2011 11.49 -- -- 17-Feb-2011 11.48 -- -- 16-Feb-2011 11.49 -- -- 15-Feb-2011 11.48 -- -- 14-Feb-2011 11.48 -- -- 11-Feb-2011 11.47 -- -- 10-Feb-2011 11.47 -- -- 09-Feb-2011 11.47 -- -- 08-Feb-2011 11.47 -- -- 07-Feb-2011 11.48 -- -- 04-Feb-2011 11.47 -- -- 03-Feb-2011 11.48 -- -- 02-Feb-2011 11.47 -- -- 01-Feb-2011 11.46 -- -- 31-Jan-2011 11.45 0 0 28-Jan-2011 11.45 -- -- 27-Jan-2011 11.46 -- -- 26-Jan-2011 11.47 -- -- 25-Jan-2011 11.48 -- -- 24-Jan-2011 11.48 -- -- 21-Jan-2011 11.47 -- -- 20-Jan-2011 11.47 -- -- 19-Jan-2011 11.47 -- -- 18-Jan-2011 11.47 -- -- 17-Jan-2011 11.48 -- -- 14-Jan-2011 11.47 -- -- 13-Jan-2011 11.47 -- -- 12-Jan-2011 11.47 -- -- 11-Jan-2011 11.47 -- -- 10-Jan-2011 11.47 -- -- 07-Jan-2011 11.47 -- -- 06-Jan-2011 11.47 -- -- 05-Jan-2011 11.48 -- -- 04-Jan-2011 11.48 -- -- 03-Jan-2011 11.48 -- -- 31-Dec-2010 11.47 -0.01 -0.09 30-Dec-2010 11.48 -- -- 29-Dec-2010 11.48 -- -- 28-Dec-2010 11.49 -- -- 27-Dec-2010 11.48 -- -- 23-Dec-2010 11.48 -- -- 22-Dec-2010 11.47 -- -- 21-Dec-2010 11.46 -- -- 20-Dec-2010 11.47 -- -- 17-Dec-2010 11.46 -- -- 16-Dec-2010 11.46 -- -- 15-Dec-2010 11.46 -- -- 14-Dec-2010 11.46 -- -- 13-Dec-2010 11.46 -- -- 10-Dec-2010 11.47 -- -- 09-Dec-2010 11.47 -- -- 08-Dec-2010 11.48 -- -- 07-Dec-2010 11.49 -- -- 06-Dec-2010 11.49 -- -- 03-Dec-2010 11.49 -- -- 02-Dec-2010 11.48 -- -- 01-Dec-2010 11.46 -- -- 30-Nov-2010 11.45 -0.03 -0.26 29-Nov-2010 11.48 -- -- 26-Nov-2010 11.49 -- -- 25-Nov-2010 11.49 -- -- 24-Nov-2010 11.49 -- -- 23-Nov-2010 11.5 -- -- 22-Nov-2010 11.5 -- -- 19-Nov-2010 11.49 -- -- 18-Nov-2010 11.49 -- -- 17-Nov-2010 11.5 -- -- 16-Nov-2010 11.5 -- -- 15-Nov-2010 11.49 -- -- 12-Nov-2010 11.49 -- -- 11-Nov-2010 11.49 -- -- 10-Nov-2010 11.5 -- -- 09-Nov-2010 11.51 -- -- 08-Nov-2010 11.51 -- -- 05-Nov-2010 11.52 -- -- 04-Nov-2010 11.52 -- -- 03-Nov-2010 11.52 -- -- 02-Nov-2010 11.52 -- -- 29-Oct-2010 11.53 -0.01 -0.09 28-Oct-2010 11.54 -- -- 27-Oct-2010 11.55 -- -- 26-Oct-2010 11.56 -- -- 25-Oct-2010 11.57 -- -- 22-Oct-2010 11.56 -- -- 21-Oct-2010 11.56 -- -- 20-Oct-2010 11.56 -- -- 19-Oct-2010 11.57 -- -- 18-Oct-2010 11.57 -- -- 15-Oct-2010 11.58 -- -- 14-Oct-2010 11.58 -- -- 13-Oct-2010 11.58 -- -- 12-Oct-2010 11.58 -- -- 11-Oct-2010 11.58 -- -- 08-Oct-2010 11.57 -- -- 07-Oct-2010 11.56 -- -- 06-Oct-2010 11.57 -- -- 05-Oct-2010 11.56 -- -- 04-Oct-2010 11.56 -- -- 01-Oct-2010 11.55 -- -- 30-Sept-2010 11.55 -0.02 -0.17 29-Sept-2010 11.57 -- -- 28-Sept-2010 11.57 -- -- 27-Sept-2010 11.57 -- -- 24-Sept-2010 11.57 -- -- 23-Sept-2010 11.57 -- -- 22-Sept-2010 11.57 -- -- 21-Sept-2010 11.56 -- -- 20-Sept-2010 11.56 -- -- 17-Sept-2010 11.56 -- -- 16-Sept-2010 11.56 -- -- 15-Sept-2010 11.57 -- -- 14-Sept-2010 11.57 -- -- 13-Sept-2010 11.57 -- -- 10-Sept-2010 11.56 -- -- 09-Sept-2010 11.57 -- -- 08-Sept-2010 11.58 -- -- 07-Sept-2010 11.58 -- -- 06-Sept-2010 11.58 -- -- 03-Sept-2010 11.58 -- -- 02-Sept-2010 11.58 -- -- 01-Sept-2010 11.57 -- -- 31-Aug-2010 11.57 -0.02 -0.17 30-Aug-2010 11.59 -- -- 27-Aug-2010 11.59 -- -- 26-Aug-2010 11.59 -- -- 25-Aug-2010 11.6 -- -- 24-Aug-2010 11.61 -- -- 23-Aug-2010 11.6 -- -- 20-Aug-2010 11.6 -- -- 19-Aug-2010 11.6 -- -- 18-Aug-2010 11.6 -- -- 17-Aug-2010 11.59 -- -- 16-Aug-2010 11.59 -- -- 13-Aug-2010 11.59 -- -- 12-Aug-2010 11.59 -- -- 11-Aug-2010 11.59 -- -- 10-Aug-2010 11.59 -- -- 09-Aug-2010 11.59 -- -- 06-Aug-2010 11.59 -- -- 05-Aug-2010 11.59 -- -- 04-Aug-2010 11.59 -- -- 03-Aug-2010 11.58 -- -- 02-Aug-2010 11.57 -- -- 30-Jul-2010 11.56 -0.01 -0.09 29-Jul-2010 11.57 -- -- 28-Jul-2010 11.57 -- -- 27-Jul-2010 11.57 -- -- 26-Jul-2010 11.56 -- -- 23-Jul-2010 11.56 -- -- 22-Jul-2010 11.56 -- -- 21-Jul-2010 11.56 -- -- 20-Jul-2010 11.55 -- -- 19-Jul-2010 11.54 -- -- 16-Jul-2010 11.54 -- -- 15-Jul-2010 11.53 -- -- 14-Jul-2010 11.53 -- -- 13-Jul-2010 11.54 -- -- 12-Jul-2010 11.53 -- -- 09-Jul-2010 11.52 -- -- 08-Jul-2010 11.51 -- -- 07-Jul-2010 11.51 -- -- 06-Jul-2010 11.51 -- -- 05-Jul-2010 11.51 -- -- 02-Jul-2010 11.51 -- -- 01-Jul-2010 11.51 -- -- 30-Jun-2010 11.51 -0.03 -0.26 29-Jun-2010 11.54 -- -- 28-Jun-2010 11.53 -- -- 25-Jun-2010 11.53 -- -- 24-Jun-2010 11.54 -- -- 22-Jun-2010 11.55 -- -- 21-Jun-2010 11.55 -- -- 18-Jun-2010 11.54 -- -- 17-Jun-2010 11.54 -- -- 16-Jun-2010 11.54 -- -- 15-Jun-2010 11.54 -- -- 14-Jun-2010 11.56 -- -- 11-Jun-2010 11.56 -- -- 10-Jun-2010 11.56 -- -- 09-Jun-2010 11.55 -- -- 08-Jun-2010 11.55 -- -- 07-Jun-2010 11.55 -- -- 04-Jun-2010 11.55 -- -- 03-Jun-2010 11.55 -- -- 02-Jun-2010 11.56 -- -- 01-Jun-2010 11.57 -- -- 31-May-2010 11.57 -0.01 -0.09 28-May-2010 11.58 -- -- 27-May-2010 11.58 -- -- 26-May-2010 11.58 -- -- 25-May-2010 11.6 -- -- 21-May-2010 11.61 -- -- 20-May-2010 11.62 -- -- 19-May-2010 11.63 -- -- 18-May-2010 11.63 -- -- 17-May-2010 11.62 -- -- 14-May-2010 11.63 -- -- 12-May-2010 11.62 -- -- 11-May-2010 11.61 -- -- 10-May-2010 11.58 -- -- 07-May-2010 11.46 -- -- 06-May-2010 11.5 -- -- 05-May-2010 11.52 -- -- 04-May-2010 11.52 -- -- 03-May-2010 11.54 -- -- 30-Apr-2010 11.53 0 0 29-Apr-2010 11.53 -- -- 28-Apr-2010 11.5 -- -- 27-Apr-2010 11.5 -- -- 26-Apr-2010 11.53 -- -- 23-Apr-2010 11.55 -- -- 22-Apr-2010 11.56 -- -- 21-Apr-2010 11.58 -- -- 20-Apr-2010 11.59 -- -- 19-Apr-2010 11.59 -- -- 16-Apr-2010 11.59 -- -- 15-Apr-2010 11.59 -- -- 14-Apr-2010 11.59 -- -- 13-Apr-2010 11.6 -- -- 12-Apr-2010 11.6 -- -- 09-Apr-2010 11.59 -- -- 08-Apr-2010 11.59 -- -- 07-Apr-2010 11.59 -- -- 06-Apr-2010 11.6 -- -- 01-Apr-2010 11.61 -- -- 31-Mar-2010 11.61 -0.01 -0.09 30-Mar-2010 11.62 -- -- 29-Mar-2010 11.63 -- -- 26-Mar-2010 11.62 -- -- 25-Mar-2010 11.62 -- -- 24-Mar-2010 11.62 -- -- 23-Mar-2010 11.62 -- -- 22-Mar-2010 11.61 -- -- 19-Mar-2010 11.61 -- -- 18-Mar-2010 11.62 -- -- 17-Mar-2010 11.63 -- -- 16-Mar-2010 11.62 -- -- 15-Mar-2010 11.61 -- -- 12-Mar-2010 11.61 -- -- 11-Mar-2010 11.61 -- -- 10-Mar-2010 11.61 -- -- 09-Mar-2010 11.62 -- -- 08-Mar-2010 11.61 -- -- 05-Mar-2010 11.61 -- -- 04-Mar-2010 11.6 -- -- 03-Mar-2010 11.59 -- -- 02-Mar-2010 11.59 -- -- 01-Mar-2010 11.58 -- -- 26-Feb-2010 11.56 -0.01 -0.09 25-Feb-2010 11.57 -- -- 24-Feb-2010 11.58 -- -- 23-Feb-2010 11.58 -- -- 22-Feb-2010 11.57 -- -- 19-Feb-2010 11.56 -- -- 18-Feb-2010 11.56 -- -- 17-Feb-2010 11.57 -- -- 16-Feb-2010 11.56 -- -- 15-Feb-2010 11.56 -- -- 12-Feb-2010 11.56 -- -- 11-Feb-2010 11.56 -- -- 10-Feb-2010 11.55 -- -- 09-Feb-2010 11.53 -- -- 08-Feb-2010 11.53 -- -- 05-Feb-2010 11.53 -- -- 04-Feb-2010 11.53 -- -- 03-Feb-2010 11.52 -- -- 02-Feb-2010 11.52 -- -- 01-Feb-2010 11.52 -- -- 29-Jan-2010 11.51 -0.02 -0.17 28-Jan-2010 11.53 -- -- 27-Jan-2010 11.54 -- -- 26-Jan-2010 11.55 -- -- 25-Jan-2010 11.55 -- -- 22-Jan-2010 11.55 -- -- 21-Jan-2010 11.55 -- -- 20-Jan-2010 11.55 -- -- 19-Jan-2010 11.56 -- -- 18-Jan-2010 11.56 -- -- 15-Jan-2010 11.56 -- -- 14-Jan-2010 11.55 -- -- 13-Jan-2010 11.55 -- -- 12-Jan-2010 11.56 -- -- 11-Jan-2010 11.57 -- -- 08-Jan-2010 11.55 -- -- 07-Jan-2010 11.54 -- -- 06-Jan-2010 11.53 -- -- 05-Jan-2010 11.52 -- -- 04-Jan-2010 11.52 -- -- 31-Dec-2009 11.51 -0.02 -0.17 30-Dec-2009 11.53 -- -- 29-Dec-2009 11.53 -- -- 28-Dec-2009 11.54 -- -- 23-Dec-2009 11.54 -- -- 22-Dec-2009 11.54 -- -- 21-Dec-2009 11.53 -- -- 18-Dec-2009 11.53 -- -- 17-Dec-2009 11.52 -- -- 16-Dec-2009 11.51 -- -- 15-Dec-2009 11.5 -- -- 14-Dec-2009 11.5 -- -- 11-Dec-2009 11.5 -- -- 10-Dec-2009 11.5 -- -- 09-Dec-2009 11.5 -- -- 08-Dec-2009 11.52 -- -- 07-Dec-2009 11.51 -- -- 04-Dec-2009 11.51 -- -- 03-Dec-2009 11.51 -- -- 02-Dec-2009 11.52 -- -- 01-Dec-2009 11.52 -- -- 30-Nov-2009 11.51 -0.02 -0.17 27-Nov-2009 11.53 -- -- 26-Nov-2009 11.52 -- -- 25-Nov-2009 11.52 -- -- 24-Nov-2009 11.52 -- -- 23-Nov-2009 11.52 -- -- 20-Nov-2009 11.52 -- -- 19-Nov-2009 11.53 -- -- 18-Nov-2009 11.53 -- -- 17-Nov-2009 11.53 -- -- 16-Nov-2009 11.52 -- -- 13-Nov-2009 11.52 -- -- 12-Nov-2009 11.52 -- -- 11-Nov-2009 11.51 -- -- 10-Nov-2009 11.51 -- -- 09-Nov-2009 11.5 -- -- 06-Nov-2009 11.49 -- -- 05-Nov-2009 11.49 -- -- 04-Nov-2009 11.5 -- -- 03-Nov-2009 11.51 -- -- 02-Nov-2009 11.52 -- -- 30-Oct-2009 11.5 -0.02 -0.17 29-Oct-2009 11.52 -- -- 28-Oct-2009 11.52 -- -- 27-Oct-2009 11.51 -- -- 26-Oct-2009 11.49 -- -- 23-Oct-2009 11.49 -- -- 22-Oct-2009 11.48 -- -- 21-Oct-2009 11.47 -- -- 20-Oct-2009 11.47 -- -- 19-Oct-2009 11.46 -- -- 16-Oct-2009 11.46 -- -- 15-Oct-2009 11.46 -- -- 14-Oct-2009 11.48 -- -- 13-Oct-2009 11.48 -- -- 12-Oct-2009 11.47 -- -- 09-Oct-2009 11.47 -- -- 08-Oct-2009 11.48 -- -- 07-Oct-2009 11.48 -- -- 06-Oct-2009 11.47 -- -- 05-Oct-2009 11.48 -- -- 02-Oct-2009 11.48 -- -- 01-Oct-2009 11.47 -- -- 30-Sept-2009 11.47 0 0 29-Sept-2009 11.47 -- -- 28-Sept-2009 11.48 -- -- 25-Sept-2009 11.47 -- -- 24-Sept-2009 11.47 -- -- 23-Sept-2009 11.46 -- -- 22-Sept-2009 11.45 -- -- 21-Sept-2009 11.45 -- -- 18-Sept-2009 11.47 -- -- 17-Sept-2009 11.44 -- -- 16-Sept-2009 11.45 -- -- 15-Sept-2009 11.45 -- -- 14-Sept-2009 11.45 -- -- 11-Sept-2009 11.45 -- -- 10-Sept-2009 11.45 -- -- 09-Sept-2009 11.46 -- -- 08-Sept-2009 11.44 -- -- 07-Sept-2009 11.44 -- -- 04-Sept-2009 11.46 -- -- 03-Sept-2009 11.43 -- -- 02-Sept-2009 11.42 -- -- 01-Sept-2009 11.42 -- -- 31-Aug-2009 11.41 -0.01 -0.09 28-Aug-2009 11.42 -- -- 27-Aug-2009 11.43 -- -- 26-Aug-2009 11.43 -- -- 25-Aug-2009 11.42 -- -- 24-Aug-2009 11.4 -- -- 21-Aug-2009 11.41 -- -- 20-Aug-2009 11.42 -- -- 19-Aug-2009 11.42 -- -- 18-Aug-2009 11.41 -- -- 17-Aug-2009 11.41 -- -- 14-Aug-2009 11.4 -- -- 13-Aug-2009 11.38 -- -- 12-Aug-2009 11.39 -- -- 11-Aug-2009 11.38 -- -- 10-Aug-2009 11.35 -- -- 07-Aug-2009 11.37 -- -- 06-Aug-2009 11.36 -- -- 05-Aug-2009 11.35 -- -- 04-Aug-2009 11.36 -- -- 03-Aug-2009 11.37 -- -- 31-Jul-2009 11.36 0 0 30-Jul-2009 11.36 -- -- 29-Jul-2009 11.35 -- -- 28-Jul-2009 11.34 -- -- 27-Jul-2009 11.33 -- -- 24-Jul-2009 11.33 -- -- 23-Jul-2009 11.34 -- -- 22-Jul-2009 11.34 -- -- 21-Jul-2009 11.33 -- -- 20-Jul-2009 11.32 -- -- 17-Jul-2009 11.32 -- -- 16-Jul-2009 11.32 -- -- 15-Jul-2009 11.31 -- -- 14-Jul-2009 11.31 -- -- 13-Jul-2009 11.32 -- -- 10-Jul-2009 11.31 -- -- 09-Jul-2009 11.3 -- -- 08-Jul-2009 11.3 -- -- 07-Jul-2009 11.3 -- -- 06-Jul-2009 11.3 -- -- 03-Jul-2009 11.29 -- -- 02-Jul-2009 11.28 -- -- 01-Jul-2009 11.26 -- -- 30-Jun-2009 11.24 -0.04 -0.35 29-Jun-2009 11.28 -- -- 26-Jun-2009 11.27 -- -- 25-Jun-2009 11.27 -- -- 24-Jun-2009 11.26 -- -- 22-Jun-2009 11.25 -- -- 19-Jun-2009 11.23 -- -- 18-Jun-2009 11.23 -- -- 17-Jun-2009 11.23 -- -- 16-Jun-2009 11.21 -- -- 15-Jun-2009 11.21 -- -- 12-Jun-2009 11.19 -- -- 11-Jun-2009 11.16 -- -- 10-Jun-2009 11.18 -- -- 09-Jun-2009 11.18 -- -- 08-Jun-2009 11.18 -- -- 05-Jun-2009 11.2 -- -- 04-Jun-2009 11.22 -- -- 03-Jun-2009 11.23 -- -- 02-Jun-2009 11.21 -- -- 29-May-2009 11.2 -0.01 -0.09 28-May-2009 11.21 -- -- 27-May-2009 11.21 -- -- 26-May-2009 11.23 -- -- 25-May-2009 11.22 -- -- 22-May-2009 11.24 -- -- 20-May-2009 11.23 -- -- 19-May-2009 11.23 -- -- 18-May-2009 11.24 -- -- 15-May-2009 11.21 -- -- 14-May-2009 11.21 -- -- 13-May-2009 11.2 -- -- 12-May-2009 11.19 -- -- 11-May-2009 11.19 -- -- 08-May-2009 11.17 -- -- 07-May-2009 11.15 -- -- 06-May-2009 11.14 -- -- 05-May-2009 11.13 -- -- 04-May-2009 11.12 -- -- 30-Apr-2009 11.11 -0.06 -0.54 29-Apr-2009 11.17 -- -- 28-Apr-2009 11.16 -- -- 27-Apr-2009 11.16 -- -- 24-Apr-2009 11.13 -- -- 23-Apr-2009 11.12 -- -- 22-Apr-2009 11.11 -- -- 21-Apr-2009 11.12 -- -- 20-Apr-2009 11.11 -- -- 17-Apr-2009 11.1 -- -- 16-Apr-2009 11.11 -- -- 15-Apr-2009 11.11 -- -- 14-Apr-2009 11.09 -- -- 09-Apr-2009 11.06 -- -- 08-Apr-2009 11.05 -- -- 07-Apr-2009 11.04 -- -- 06-Apr-2009 11.04 -- -- 03-Apr-2009 11.04 -- -- 02-Apr-2009 11.04 -- -- 01-Apr-2009 11.06 -- -- 31-Mar-2009 11.05 -0.02 -0.18 30-Mar-2009 11.07 -- -- 27-Mar-2009 11.06 -- -- 26-Mar-2009 11.04 -- -- 25-Mar-2009 11.02 -- -- 24-Mar-2009 11.01 -- -- 23-Mar-2009 11.01 -- -- 20-Mar-2009 11 -- -- 19-Mar-2009 10.99 -- -- 18-Mar-2009 10.96 -- -- 17-Mar-2009 10.97 -- -- 16-Mar-2009 10.97 -- -- 13-Mar-2009 10.96 -- -- 12-Mar-2009 10.95 -- -- 11-Mar-2009 10.93 -- -- 10-Mar-2009 10.95 -- -- 09-Mar-2009 10.97 -- -- 06-Mar-2009 11 -- -- 05-Mar-2009 10.99 -- -- 04-Mar-2009 10.98 -- -- 03-Mar-2009 10.99 -- -- 02-Mar-2009 10.98 -- -- 27-Feb-2009 10.97 -0.02 -0.18 26-Feb-2009 10.99 -- -- 25-Feb-2009 11.01 -- -- 24-Feb-2009 11.01 -- -- 23-Feb-2009 11 -- -- 20-Feb-2009 10.98 -- -- 19-Feb-2009 10.97 -- -- 18-Feb-2009 11 -- -- 17-Feb-2009 11 -- -- 16-Feb-2009 10.99 -- -- 13-Feb-2009 10.98 -- -- 12-Feb-2009 11.01 -- -- 11-Feb-2009 10.97 -- -- 10-Feb-2009 10.97 -- -- 09-Feb-2009 10.97 -- -- 06-Feb-2009 10.97 -- -- 05-Feb-2009 10.97 -- -- 04-Feb-2009 10.95 -- -- 03-Feb-2009 10.95 -- -- 02-Feb-2009 10.93 -- -- 30-Jan-2009 10.94 -0.02 -0.18 29-Jan-2009 10.96 -- -- 28-Jan-2009 10.93 -- -- 27-Jan-2009 10.9 -- -- 26-Jan-2009 10.89 -- -- 23-Jan-2009 10.92 -- -- 22-Jan-2009 10.9 -- -- 21-Jan-2009 10.9 -- -- 20-Jan-2009 10.9 -- -- 19-Jan-2009 10.87 -- -- 16-Jan-2009 10.91 -- -- 15-Jan-2009 10.92 -- -- 14-Jan-2009 10.92 -- -- 13-Jan-2009 10.91 -- -- 12-Jan-2009 10.91 -- -- 09-Jan-2009 10.91 -- -- 08-Jan-2009 10.9 -- -- 07-Jan-2009 10.88 -- -- 06-Jan-2009 10.85 -- -- 05-Jan-2009 10.86 -- -- 02-Jan-2009 10.85 -- -- 31-Dec-2008 10.83 -0.02 -0.18 30-Dec-2008 10.85 -- -- 29-Dec-2008 10.85 -- -- 23-Dec-2008 10.84 -- -- 22-Dec-2008 10.83 -- -- 19-Dec-2008 10.83 -- -- 18-Dec-2008 10.81 -- -- 17-Dec-2008 10.79 -- -- 16-Dec-2008 10.76 -- -- 15-Dec-2008 10.75 -- -- 12-Dec-2008 10.75 -- -- 11-Dec-2008 10.75 -- -- 10-Dec-2008 10.74 -- -- 09-Dec-2008 10.74 -- -- 08-Dec-2008 10.75 -- -- 05-Dec-2008 10.77 -- -- 04-Dec-2008 10.77 -- -- 03-Dec-2008 10.78 -- -- 02-Dec-2008 10.76 -- -- 01-Dec-2008 10.77 -- -- 28-Nov-2008 10.76 -0.02 -0.19 27-Nov-2008 10.78 -- -- 26-Nov-2008 10.77 -- -- 25-Nov-2008 10.75 -- -- 24-Nov-2008 10.75 -- -- 21-Nov-2008 10.75 -- -- 20-Nov-2008 10.79 -- -- 19-Nov-2008 10.79 -- -- 18-Nov-2008 10.81 -- -- 17-Nov-2008 10.81 -- -- 14-Nov-2008 10.79 -- -- 13-Nov-2008 10.81 -- -- 12-Nov-2008 10.81 -- -- 11-Nov-2008 10.79 -- -- 10-Nov-2008 10.77 -- -- 07-Nov-2008 10.76 -- -- 06-Nov-2008 10.76 -- -- 05-Nov-2008 10.73 -- -- 04-Nov-2008 10.74 -- -- 03-Nov-2008 10.73 -- -- 31-Oct-2008 10.75 -0.01 -0.09 30-Oct-2008 10.76 -- -- 29-Oct-2008 10.76 -- -- 28-Oct-2008 10.76 -- -- 27-Oct-2008 10.75 -- -- 24-Oct-2008 10.75 -- -- 23-Oct-2008 10.7 -- -- 22-Oct-2008 10.69 -- -- 21-Oct-2008 10.66 -- -- 20-Oct-2008 10.66 -- -- 17-Oct-2008 10.65 -- -- 16-Oct-2008 10.63 -- -- 15-Oct-2008 10.61 -- -- 14-Oct-2008 10.6 -- -- 13-Oct-2008 10.62 -- -- 10-Oct-2008 10.66 -- -- 09-Oct-2008 10.66 -- -- 08-Oct-2008 10.68 -- -- 07-Oct-2008 10.67 -- -- 06-Oct-2008 10.67 -- -- 03-Oct-2008 10.61 -- -- 02-Oct-2008 10.63 -- -- 01-Oct-2008 10.6 -- -- 30-Sept-2008 10.62 -0.01 -0.09 29-Sept-2008 10.63 -- -- 26-Sept-2008 10.57 -- -- 25-Sept-2008 10.55 -- -- 24-Sept-2008 10.56 -- -- 23-Sept-2008 10.53 -- -- 22-Sept-2008 10.55 -- -- 19-Sept-2008 10.54 -- -- 18-Sept-2008 10.58 -- -- 17-Sept-2008 10.59 -- -- 16-Sept-2008 10.62 -- -- 15-Sept-2008 10.63 -- -- 12-Sept-2008 10.61 -- -- 11-Sept-2008 10.63 -- -- 10-Sept-2008 10.62 -- -- 09-Sept-2008 10.61 -- -- 08-Sept-2008 10.61 -- -- 05-Sept-2008 10.62 -- -- 04-Sept-2008 10.59 -- -- 03-Sept-2008 10.58 -- -- 02-Sept-2008 10.57 -- -- 01-Sept-2008 10.57 -- -- 29-Aug-2008 10.55 -0.02 -0.19 28-Aug-2008 10.57 -- -- 27-Aug-2008 10.59 -- -- 26-Aug-2008 10.61 -- -- 25-Aug-2008 10.58 -- -- 22-Aug-2008 10.57 -- -- 21-Aug-2008 10.59 -- -- 20-Aug-2008 10.61 -- -- 19-Aug-2008 10.62 -- -- 18-Aug-2008 10.62 -- -- 14-Aug-2008 10.59 -- -- 13-Aug-2008 10.58 -- -- 12-Aug-2008 10.56 -- -- 11-Aug-2008 10.56 -- -- 08-Aug-2008 10.56 -- -- 07-Aug-2008 10.55 -- -- 06-Aug-2008 10.53 -- -- 05-Aug-2008 10.52 -- -- 04-Aug-2008 10.51 -- -- 01-Aug-2008 10.51 -- -- 31-Jul-2008 10.5 -0.03 -0.28 30-Jul-2008 10.53 -- -- 29-Jul-2008 10.52 -- -- 28-Jul-2008 10.51 -- -- 25-Jul-2008 10.5 -- -- 24-Jul-2008 10.48 -- -- 23-Jul-2008 10.46 -- -- 22-Jul-2008 10.46 -- -- 21-Jul-2008 10.44 -- -- 18-Jul-2008 10.47 -- -- 17-Jul-2008 10.5 -- -- 16-Jul-2008 10.51 -- -- 15-Jul-2008 10.51 -- -- 14-Jul-2008 10.5 -- -- 11-Jul-2008 10.49 -- -- 10-Jul-2008 10.48 -- -- 09-Jul-2008 10.48 -- -- 08-Jul-2008 10.48 -- -- 07-Jul-2008 10.48 -- -- 04-Jul-2008 10.47 -- -- 03-Jul-2008 10.45 -- -- 02-Jul-2008 10.42 -- -- 01-Jul-2008 10.43 -- -- 30-Jun-2008 10.42 -0.06 -0.57 27-Jun-2008 10.48 -- -- 26-Jun-2008 10.47 -- -- 25-Jun-2008 10.46 -- -- 24-Jun-2008 10.46 -- -- 20-Jun-2008 10.44 -- -- 19-Jun-2008 10.42 -- -- 18-Jun-2008 10.44 -- -- 17-Jun-2008 10.43 -- -- 16-Jun-2008 10.41 -- -- 13-Jun-2008 10.43 -- -- 12-Jun-2008 10.45 -- -- 11-Jun-2008 10.46 -- -- 10-Jun-2008 10.45 -- -- 09-Jun-2008 10.44 -- -- 06-Jun-2008 10.45 -- -- 05-Jun-2008 10.47 -- -- 04-Jun-2008 10.52 -- -- 03-Jun-2008 10.51 -- -- 02-Jun-2008 10.53 -- -- 30-May-2008 10.51 -0.02 -0.19 29-May-2008 10.53 -- -- 28-May-2008 10.55 -- -- 27-May-2008 10.56 -- -- 26-May-2008 10.56 -- -- 23-May-2008 10.56 -- -- 22-May-2008 10.57 -- -- 21-May-2008 10.58 -- -- 20-May-2008 10.6 -- -- 19-May-2008 10.6 -- -- 16-May-2008 10.59 -- -- 15-May-2008 10.6 -- -- 14-May-2008 10.62 -- -- 13-May-2008 10.63 -- -- 09-May-2008 10.67 -- -- 08-May-2008 10.65 -- -- 07-May-2008 10.63 -- -- 06-May-2008 10.63 -- -- 05-May-2008 10.61 -- -- 02-May-2008 10.6 -- -- 30-Apr-2008 10.62 0 0 29-Apr-2008 10.62 -- -- 28-Apr-2008 10.61 -- -- 25-Apr-2008 10.6 -- -- 24-Apr-2008 10.6 -- -- 23-Apr-2008 10.6 -- -- 22-Apr-2008 10.58 -- -- 21-Apr-2008 10.61 -- -- 18-Apr-2008 10.6 -- -- 17-Apr-2008 10.63 -- -- 16-Apr-2008 10.64 -- -- 15-Apr-2008 10.65 -- -- 14-Apr-2008 10.66 -- -- 11-Apr-2008 10.66 -- -- 10-Apr-2008 10.66 -- -- 09-Apr-2008 10.64 -- -- 08-Apr-2008 10.64 -- -- 07-Apr-2008 10.63 -- -- 04-Apr-2008 10.64 -- -- 03-Apr-2008 10.63 -- -- 02-Apr-2008 10.63 -- -- 01-Apr-2008 10.63 -- -- 31-Mar-2008 10.64 -0.01 -0.09 28-Mar-2008 10.65 -- -- 27-Mar-2008 10.65 -- -- 26-Mar-2008 10.65 -- -- 25-Mar-2008 10.65 -- -- 20-Mar-2008 10.66 -- -- 19-Mar-2008 10.67 -- -- 18-Mar-2008 10.68 -- -- 17-Mar-2008 10.7 -- -- 14-Mar-2008 10.68 -- -- 13-Mar-2008 10.69 -- -- 12-Mar-2008 10.67 -- -- 11-Mar-2008 10.68 -- -- 10-Mar-2008 10.7 -- -- 07-Mar-2008 10.69 -- -- 06-Mar-2008 10.7 -- -- 05-Mar-2008 10.71 -- -- 04-Mar-2008 10.72 -- -- 03-Mar-2008 10.73 -- -- 29-Feb-2008 10.73 0 0 28-Feb-2008 10.73 -- -- 27-Feb-2008 10.72 -- -- 26-Feb-2008 10.71 -- -- 25-Feb-2008 10.72 -- -- 22-Feb-2008 10.71 -- -- 21-Feb-2008 10.7 -- -- 20-Feb-2008 10.73 -- -- 19-Feb-2008 10.74 -- -- 18-Feb-2008 10.73 -- -- 15-Feb-2008 10.75 -- -- 14-Feb-2008 10.74 -- -- 13-Feb-2008 10.74 -- -- 12-Feb-2008 10.75 -- -- 11-Feb-2008 10.77 -- -- 08-Feb-2008 10.76 -- -- 07-Feb-2008 10.76 -- -- 06-Feb-2008 10.74 -- -- 05-Feb-2008 10.74 -- -- 04-Feb-2008 10.71 -- -- 01-Feb-2008 10.71 -- -- 31-Jan-2008 10.7 -0.01 -0.09 30-Jan-2008 10.71 -- -- 29-Jan-2008 10.71 -- -- 28-Jan-2008 10.72 -- -- 25-Jan-2008 10.7 -- -- 24-Jan-2008 10.71 -- -- 23-Jan-2008 10.73 -- -- 22-Jan-2008 10.73 -- -- 21-Jan-2008 10.73 -- -- 18-Jan-2008 10.72 -- -- 17-Jan-2008 10.71 -- -- 16-Jan-2008 10.69 -- -- 15-Jan-2008 10.69 -- -- 14-Jan-2008 10.68 -- -- 11-Jan-2008 10.66 -- -- 10-Jan-2008 10.65 -- -- 09-Jan-2008 10.65 -- -- 08-Jan-2008 10.64 -- -- 07-Jan-2008 10.64 -- -- 04-Jan-2008 10.64 -- -- 03-Jan-2008 10.64 -- -- 02-Jan-2008 10.61 -- -- 31-Dec-2007 10.6 -- -- 28-Dec-2007 10.62 -- -- 27-Dec-2007 10.62 -- -- 21-Dec-2007 10.62 -- -- 20-Dec-2007 10.62 -- -- 19-Dec-2007 10.61 -- -- 18-Dec-2007 10.59 -- -- 17-Dec-2007 10.61 -- -- 14-Dec-2007 10.61 -- -- 13-Dec-2007 10.6 -- -- 12-Dec-2007 10.61 -- -- 11-Dec-2007 10.62 -- -- 10-Dec-2007 10.62 -- -- 07-Dec-2007 10.63 -- -- 06-Dec-2007 10.65 -- -- 05-Dec-2007 10.66 -- -- 04-Dec-2007 10.66 -- -- 03-Dec-2007 10.65 -- -- 30-Nov-2007 10.64 -0.03 -0.28 29-Nov-2007 10.67 -- -- 28-Nov-2007 10.66 -- -- 27-Nov-2007 10.69 -- -- 26-Nov-2007 10.68 -- -- 23-Nov-2007 10.68 -- -- 22-Nov-2007 10.68 -- -- 21-Nov-2007 10.68 -- -- 20-Nov-2007 10.67 -- -- 19-Nov-2007 10.67 -- -- 16-Nov-2007 10.67 -- -- 15-Nov-2007 10.66 -- -- 14-Nov-2007 10.65 -- -- 13-Nov-2007 10.67 -- -- 12-Nov-2007 10.67 -- -- 09-Nov-2007 10.67 -- -- 08-Nov-2007 10.65 -- -- 07-Nov-2007 10.65 -- -- 06-Nov-2007 10.64 -- -- 05-Nov-2007 10.65 -- -- 02-Nov-2007 10.65 -- -- 31-Oct-2007 10.64 -0.04 -0.37 30-Oct-2007 10.68 -- -- 29-Oct-2007 10.69 -- -- 26-Oct-2007 10.69 -- -- 25-Oct-2007 10.7 -- -- 24-Oct-2007 10.69 -- -- 23-Oct-2007 10.69 -- -- 22-Oct-2007 10.69 -- -- 19-Oct-2007 10.67 -- -- 18-Oct-2007 10.66 -- -- 17-Oct-2007 10.64 -- -- 16-Oct-2007 10.63 -- -- 15-Oct-2007 10.62 -- -- 12-Oct-2007 10.63 -- -- 11-Oct-2007 10.63 -- -- 10-Oct-2007 10.64 -- -- 09-Oct-2007 10.64 -- -- 08-Oct-2007 10.64 -- -- 05-Oct-2007 10.64 -- -- 04-Oct-2007 10.65 -- -- 03-Oct-2007 10.65 -- -- 02-Oct-2007 10.64 -- -- 01-Oct-2007 10.64 -- -- 28-Sept-2007 10.63 -0.01 -0.09 27-Sept-2007 10.64 -- -- 26-Sept-2007 10.64 -- -- 25-Sept-2007 10.64 -- -- 24-Sept-2007 10.64 -- -- 21-Sept-2007 10.63 -- -- 20-Sept-2007 10.63 -- -- 19-Sept-2007 10.61 -- -- 18-Sept-2007 10.62 -- -- 17-Sept-2007 10.63 -- -- 14-Sept-2007 10.63 -- -- 13-Sept-2007 10.63 -- -- 12-Sept-2007 10.64 -- -- 11-Sept-2007 10.65 -- -- 10-Sept-2007 10.65 -- -- 07-Sept-2007 10.65 -- -- 06-Sept-2007 10.64 -- -- 05-Sept-2007 10.63 -- -- 04-Sept-2007 10.62 -- -- 03-Sept-2007 10.62 -- -- 31-Aug-2007 10.62 -0.02 -0.19 30-Aug-2007 10.64 -- -- 29-Aug-2007 10.65 -- -- 28-Aug-2007 10.64 -- -- 27-Aug-2007 10.63 -- -- 24-Aug-2007 10.64 -- -- 23-Aug-2007 10.64 -- -- 22-Aug-2007 10.64 -- -- 21-Aug-2007 10.66 -- -- 20-Aug-2007 10.64 -- -- 17-Aug-2007 10.64 -- -- 16-Aug-2007 10.62 -- -- 14-Aug-2007 10.59 -- -- 13-Aug-2007 10.59 -- -- 10-Aug-2007 10.57 -- -- 09-Aug-2007 10.56 -- -- 08-Aug-2007 10.55 -- -- 07-Aug-2007 10.56 -- -- 06-Aug-2007 10.56 -- -- 03-Aug-2007 10.57 -- -- 02-Aug-2007 10.56 -- -- 01-Aug-2007 10.56 -- -- 31-Jul-2007 10.56 0 0 30-Jul-2007 10.56 -- -- 27-Jul-2007 10.56 -- -- 26-Jul-2007 10.55 -- -- 25-Jul-2007 10.54 -- -- 24-Jul-2007 10.33 -- -- 23-Jul-2007 10.33 -- -- 20-Jul-2007 10.32 -- -- 19-Jul-2007 10.31 -- -- 18-Jul-2007 10.31 -- -- 17-Jul-2007 10.31 -- -- 16-Jul-2007 10.41 -- -- 13-Jul-2007 10.4 -- -- 12-Jul-2007 10.4 -- -- 11-Jul-2007 10.4 -- -- 10-Jul-2007 10.39 -- -- 09-Jul-2007 10.38 -- -- 06-Jul-2007 10.39 -- -- 05-Jul-2007 10.39 -- -- 04-Jul-2007 10.4 -- -- 03-Jul-2007 10.41 -- -- 02-Jul-2007 10.41 -- -- 29-Jun-2007 10.4 -0.03 -0.29 28-Jun-2007 10.43 -- -- 27-Jun-2007 10.42 -- -- 26-Jun-2007 10.41 -- -- 25-Jun-2007 10.4 -- -- 22-Jun-2007 10.39 -- -- 21-Jun-2007 10.4 -- -- 20-Jun-2007 10.39 -- -- 19-Jun-2007 10.4 -- -- 18-Jun-2007 10.39 -- -- 15-Jun-2007 10.38 -- -- 14-Jun-2007 10.41 -- -- 13-Jun-2007 10.4 -- -- 12-Jun-2007 10.41 -- -- 11-Jun-2007 10.42 -- -- 08-Jun-2007 10.42 -- -- 07-Jun-2007 10.44 -- -- 06-Jun-2007 10.43 -- -- 05-Jun-2007 10.43 -- -- 04-Jun-2007 10.43 -- -- 01-Jun-2007 10.42 -- -- 31-May-2007 10.43 -0.02 -0.19 30-May-2007 10.45 -- -- 29-May-2007 10.45 -- -- 25-May-2007 10.45 -- -- 24-May-2007 10.45 -- -- 23-May-2007 10.46 -- -- 22-May-2007 10.46 -- -- 21-May-2007 10.46 -- -- 18-May-2007 10.47 -- -- 16-May-2007 10.45 -- -- 15-May-2007 10.47 -- -- 14-May-2007 10.48 -- -- 11-May-2007 10.48 -- -- 10-May-2007 10.48 -- -- 09-May-2007 10.49 -- -- 08-May-2007 10.48 -- -- 07-May-2007 10.47 -- -- 04-May-2007 10.48 -- -- 03-May-2007 10.48 -- -- 02-May-2007 10.48 -- -- 30-Apr-2007 10.47 -0.03 -0.29 27-Apr-2007 10.5 -- -- 26-Apr-2007 10.51 -- -- 25-Apr-2007 10.51 -- -- 24-Apr-2007 10.51 -- -- 23-Apr-2007 10.5 -- -- 20-Apr-2007 10.5 -- -- 19-Apr-2007 10.5 -- -- 18-Apr-2007 10.5 -- -- 17-Apr-2007 10.49 -- -- 16-Apr-2007 10.49 -- -- 13-Apr-2007 10.49 -- -- 12-Apr-2007 10.49 -- -- 11-Apr-2007 10.5 -- -- 10-Apr-2007 10.49 -- -- 05-Apr-2007 10.5 -- -- 04-Apr-2007 10.49 -- -- 03-Apr-2007 10.49 -- -- 02-Apr-2007 10.49 -- -- 30-Mar-2007 10.49 -0.04 -0.38 29-Mar-2007 10.53 -- -- 28-Mar-2007 10.53 -- -- 27-Mar-2007 10.53 -- -- 26-Mar-2007 10.54 -- -- 23-Mar-2007 10.54 -- -- 22-Mar-2007 10.55 -- -- 21-Mar-2007 10.55 -- -- 20-Mar-2007 10.55 -- -- 19-Mar-2007 10.56 -- -- 16-Mar-2007 10.56 -- -- 15-Mar-2007 10.57 -- -- 14-Mar-2007 10.57 -- -- 13-Mar-2007 10.55 -- -- 12-Mar-2007 10.55 -- -- 09-Mar-2007 10.54 -- -- 08-Mar-2007 10.55 -- -- 07-Mar-2007 10.55 -- -- 06-Mar-2007 10.55 -- -- 05-Mar-2007 10.55 -- -- 02-Mar-2007 10.55 -- -- 01-Mar-2007 10.54 -- -- 28-Feb-2007 10.54 -0.02 -0.19 27-Feb-2007 10.56 -- -- 26-Feb-2007 10.54 -- -- 23-Feb-2007 10.55 -- -- 22-Feb-2007 10.54 -- -- 21-Feb-2007 10.54 -- -- 20-Feb-2007 10.54 -- -- 19-Feb-2007 10.54 -- -- 16-Feb-2007 10.54 -- -- 15-Feb-2007 10.54 -- -- 14-Feb-2007 10.54 -- -- 13-Feb-2007 10.54 -- -- 12-Feb-2007 10.54 -- -- 09-Feb-2007 10.53 -- -- 08-Feb-2007 10.54 -- -- 07-Feb-2007 10.54 -- -- 06-Feb-2007 10.54 -- -- 05-Feb-2007 10.54 -- -- 02-Feb-2007 10.53 -- -- 01-Feb-2007 10.53 -- -- 31-Jan-2007 10.53 -0.08 -0.75 30-Jan-2007 10.61 -- -- 29-Jan-2007 10.61 -- -- 26-Jan-2007 10.6 -- -- 25-Jan-2007 10.61 -- -- 24-Jan-2007 10.61 -- -- 23-Jan-2007 10.61 -- -- 22-Jan-2007 10.61 -- -- 19-Jan-2007 10.61 -- -- 18-Jan-2007 10.61 -- -- 17-Jan-2007 10.62 -- -- 16-Jan-2007 10.62 -- -- 15-Jan-2007 10.62 -- -- 12-Jan-2007 10.61 -- -- 11-Jan-2007 10.62 -- -- 10-Jan-2007 10.61 -- -- 09-Jan-2007 10.62 -- -- 08-Jan-2007 10.62 -- -- 05-Jan-2007 10.62 -- -- 04-Jan-2007 10.62 -- -- 03-Jan-2007 10.62 -- -- 02-Jan-2007 10.62 -- -- 29-Dec-2006 10.62 -- -- 28-Dec-2006 10.63 -- -- 27-Dec-2006 10.63 -- -- 22-Dec-2006 10.63 -- -- 21-Dec-2006 10.63 -- -- 20-Dec-2006 10.63 -- -- 19-Dec-2006 10.63 -- -- 18-Dec-2006 10.64 -- -- 15-Dec-2006 10.64 -- -- 14-Dec-2006 10.65 -- -- 13-Dec-2006 10.65 -- -- 12-Dec-2006 10.65 -- -- 11-Dec-2006 10.65 -- -- 08-Dec-2006 10.65 -- -- 07-Dec-2006 10.65 -- -- 06-Dec-2006 10.65 -- -- 05-Dec-2006 10.65 -- -- 04-Dec-2006 10.65 -- -- 01-Dec-2006 10.65 -- -- 30-Nov-2006 10.64 -0.03 -0.28 29-Nov-2006 10.67 -- -- 28-Nov-2006 10.66 -- -- 27-Nov-2006 10.66 -- -- 24-Nov-2006 10.66 -- -- 23-Nov-2006 10.66 -- -- 22-Nov-2006 10.66 -- -- 21-Nov-2006 10.65 -- -- 20-Nov-2006 10.65 -- -- 17-Nov-2006 10.64 -- -- 16-Nov-2006 10.64 -- -- 15-Nov-2006 10.64 -- -- 14-Nov-2006 10.64 -- -- 13-Nov-2006 10.64 -- -- 10-Nov-2006 10.64 -- -- 09-Nov-2006 10.63 -- -- 08-Nov-2006 10.63 -- -- 07-Nov-2006 10.63 -- -- 06-Nov-2006 10.63 -- -- 03-Nov-2006 10.63 -- -- 02-Nov-2006 10.63 -- -- 31-Oct-2006 10.62 -0.02 -0.19 30-Oct-2006 10.64 -- -- 27-Oct-2006 10.64 -- -- 26-Oct-2006 10.64 -- -- 25-Oct-2006 10.64 -- -- 24-Oct-2006 10.65 -- -- 23-Oct-2006 10.65 -- -- 20-Oct-2006 10.65 -- -- 19-Oct-2006 10.65 -- -- 18-Oct-2006 10.66 -- -- 17-Oct-2006 10.65 -- -- 16-Oct-2006 10.65 -- -- 13-Oct-2006 10.64 -- -- 12-Oct-2006 10.64 -- -- 11-Oct-2006 10.64 -- -- 10-Oct-2006 10.64 -- -- 09-Oct-2006 10.64 -- -- 06-Oct-2006 10.65 -- -- 05-Oct-2006 10.65 -- -- 04-Oct-2006 10.65 -- -- 03-Oct-2006 10.65 -- -- 02-Oct-2006 10.65 -- -- 29-Sept-2006 10.66 -0.01 -0.09 28-Sept-2006 10.67 -- -- 27-Sept-2006 10.68 -- -- 26-Sept-2006 10.68 -- -- 25-Sept-2006 10.68 -- -- 22-Sept-2006 10.67 -- -- 21-Sept-2006 10.65 -- -- 20-Sept-2006 10.66 -- -- 19-Sept-2006 10.65 -- -- 18-Sept-2006 10.64 -- -- 15-Sept-2006 10.65 -- -- 14-Sept-2006 10.65 -- -- 13-Sept-2006 10.65 -- -- 12-Sept-2006 10.64 -- -- 11-Sept-2006 10.65 -- -- 08-Sept-2006 10.65 -- -- 07-Sept-2006 10.65 -- -- 06-Sept-2006 10.65 -- -- 05-Sept-2006 10.65 -- -- 04-Sept-2006 10.66 -- -- 01-Sept-2006 10.66 -- -- 31-Aug-2006 10.66 -0.01 -0.09 30-Aug-2006 10.67 -- -- 29-Aug-2006 10.67 -- -- 28-Aug-2006 10.67 -- -- 25-Aug-2006 10.67 -- -- 24-Aug-2006 10.68 -- -- 23-Aug-2006 10.68 -- -- 22-Aug-2006 10.67 -- -- 21-Aug-2006 10.66 -- -- 18-Aug-2006 10.65 -- -- 17-Aug-2006 10.66 -- -- 16-Aug-2006 10.65 -- -- 14-Aug-2006 10.63 -- -- 11-Aug-2006 10.63 -- -- 10-Aug-2006 10.65 -- -- 09-Aug-2006 10.64 -- -- 08-Aug-2006 10.65 -- -- 07-Aug-2006 10.66 -- -- 04-Aug-2006 10.65 -- -- 03-Aug-2006 10.64 -- -- 02-Aug-2006 10.65 -- -- 01-Aug-2006 10.64 -- -- 31-Jul-2006 10.65 -0.02 -0.19 28-Jul-2006 10.67 -- -- 27-Jul-2006 10.67 -- -- 26-Jul-2006 10.65 -- -- 25-Jul-2006 10.67 -- -- 24-Jul-2006 10.66 -- -- 21-Jul-2006 10.66 -- -- 20-Jul-2006 10.64 -- -- 19-Jul-2006 10.63 -- -- 18-Jul-2006 10.63 -- -- 17-Jul-2006 10.64 -- -- 14-Jul-2006 10.64 -- -- 13-Jul-2006 10.63 -- -- 12-Jul-2006 10.62 -- -- 11-Jul-2006 10.63 -- -- 10-Jul-2006 10.62 -- -- 07-Jul-2006 10.62 -- -- 06-Jul-2006 10.61 -- -- 05-Jul-2006 10.62 -- -- 04-Jul-2006 10.62 -- -- 03-Jul-2006 10.62 -- -- 30-Jun-2006 10.61 -0.02 -0.19 29-Jun-2006 10.63 -- -- 28-Jun-2006 10.62 -- -- 27-Jun-2006 10.62 -- -- 26-Jun-2006 10.63 -- -- 22-Jun-2006 10.64 -- -- 21-Jun-2006 10.64 -- -- 20-Jun-2006 10.65 -- -- 19-Jun-2006 10.65 -- -- 16-Jun-2006 10.65 -- -- 15-Jun-2006 10.65 -- -- 14-Jun-2006 10.66 -- -- 13-Jun-2006 10.66 -- -- 12-Jun-2006 10.66 -- -- 09-Jun-2006 10.66 -- -- 08-Jun-2006 10.65 -- -- 07-Jun-2006 10.64 -- -- 06-Jun-2006 10.64 -- -- 02-Jun-2006 10.65 -- -- 01-Jun-2006 10.65 -- -- 31-May-2006 10.64 -0.02 -0.19 30-May-2006 10.66 -- -- 29-May-2006 10.67 -- -- 26-May-2006 10.68 -- -- 24-May-2006 10.67 -- -- 23-May-2006 10.67 -- -- 22-May-2006 10.67 -- -- 19-May-2006 10.66 -- -- 18-May-2006 10.66 -- -- 17-May-2006 10.65 -- -- 16-May-2006 10.66 -- -- 15-May-2006 10.65 -- -- 12-May-2006 10.64 -- -- 11-May-2006 10.64 -- -- 10-May-2006 10.64 -- -- 09-May-2006 10.64 -- -- 08-May-2006 10.64 -- -- 05-May-2006 10.64 -- -- 04-May-2006 10.64 -- -- 03-May-2006 10.64 -- -- 02-May-2006 10.64 -- -- 28-Apr-2006 10.64 -0.01 -0.09 27-Apr-2006 10.65 -- -- 26-Apr-2006 10.64 -- -- 25-Apr-2006 10.66 -- -- 24-Apr-2006 10.67 -- -- 21-Apr-2006 10.67 -- -- 20-Apr-2006 10.67 -- -- 19-Apr-2006 10.66 -- -- 18-Apr-2006 10.66 -- -- 13-Apr-2006 10.65 -- -- 12-Apr-2006 10.67 -- -- 11-Apr-2006 10.66 -- -- 10-Apr-2006 10.66 -- -- 07-Apr-2006 10.67 -- -- 06-Apr-2006 10.66 -- -- 05-Apr-2006 10.65 -- -- 04-Apr-2006 10.65 -- -- 03-Apr-2006 10.65 -- -- 31-Mar-2006 10.65 -- -- 30-Mar-2006 10.67 -- -- 29-Mar-2006 10.68 -- -- 28-Mar-2006 10.68 -- -- 27-Mar-2006 10.7 -- -- 24-Mar-2006 10.69 -- -- 23-Mar-2006 10.69 -- -- 22-Mar-2006 10.69 -- -- 21-Mar-2006 10.69 -- -- 20-Mar-2006 10.69 -- -- 17-Mar-2006 10.68 -- -- 16-Mar-2006 10.68 -- -- 15-Mar-2006 10.68 -- -- 14-Mar-2006 10.69 -- -- 13-Mar-2006 10.68 -- -- 10-Mar-2006 10.68 -- -- 09-Mar-2006 10.68 -- -- 08-Mar-2006 10.68 -- -- 07-Mar-2006 10.68 -- -- 06-Mar-2006 10.68 -- -- 03-Mar-2006 10.68 -- -- 02-Mar-2006 10.69 -- -- 01-Mar-2006 10.69 -- -- 28-Feb-2006 10.7 -- -- 27-Feb-2006 10.73 -- -- 24-Feb-2006 10.73 -- -- 23-Feb-2006 10.73 -- -- 22-Feb-2006 10.74 -- -- 21-Feb-2006 10.74 -- -- 20-Feb-2006 10.74 -- -- 17-Feb-2006 10.73 -- -- 16-Feb-2006 10.73 -- -- 15-Feb-2006 10.73 -- -- 14-Feb-2006 10.73 -- -- 13-Feb-2006 10.73 -- -- 10-Feb-2006 10.73 -- -- 09-Feb-2006 10.74 -- -- 08-Feb-2006 10.74 -- -- 07-Feb-2006 10.74 -- -- 06-Feb-2006 10.74 -- -- 03-Feb-2006 10.73 -- -- 02-Feb-2006 10.73 -- -- 01-Feb-2006 10.73 -- -- 31-Jan-2006 10.73 -- -- 30-Jan-2006 10.75 -- -- 27-Jan-2006 10.76 -- -- 26-Jan-2006 10.76 -- -- 25-Jan-2006 10.76 -- -- 24-Jan-2006 10.76 -- -- 23-Jan-2006 10.76 -- -- 20-Jan-2006 10.76 -- -- 19-Jan-2006 10.76 -- -- 18-Jan-2006 10.77 -- -- 17-Jan-2006 10.78 -- -- 16-Jan-2006 10.77 -- -- 13-Jan-2006 10.77 -- -- 12-Jan-2006 10.77 -- -- 11-Jan-2006 10.77 -- -- 10-Jan-2006 10.77 -- -- 09-Jan-2006 10.78 -- -- 06-Jan-2006 10.77 -- -- 05-Jan-2006 10.77 -- -- 04-Jan-2006 10.77 -- -- 03-Jan-2006 10.76 -- -- 02-Jan-2006 10.76 -- -- 30-Dec-2005 10.76 -- -- 29-Dec-2005 10.77 -- -- 28-Dec-2005 10.77 -- -- 27-Dec-2005 10.77 -- -- 23-Dec-2005 10.76 -- -- 22-Dec-2005 10.76 -- -- 21-Dec-2005 10.77 -- -- 20-Dec-2005 10.77 -- -- 19-Dec-2005 10.77 -- -- 16-Dec-2005 10.77 -- -- 15-Dec-2005 10.77 -- -- 14-Dec-2005 10.77 -- -- 13-Dec-2005 10.77 -- -- 12-Dec-2005 10.77 -- -- 09-Dec-2005 10.77 -- -- 08-Dec-2005 10.78 -- -- 07-Dec-2005 10.78 -- -- 06-Dec-2005 10.78 -- -- 05-Dec-2005 10.78 -- -- 02-Dec-2005 10.78 -- -- 01-Dec-2005 10.78 -- -- 30-Nov-2005 10.76 -- -- 29-Nov-2005 10.79 -- -- 28-Nov-2005 10.79 -- -- 25-Nov-2005 10.8 -- -- 24-Nov-2005 10.8 -- -- 23-Nov-2005 10.79 -- -- 22-Nov-2005 10.78 -- -- 21-Nov-2005 10.77 -- -- 18-Nov-2005 10.77 -- -- 17-Nov-2005 10.79 -- -- 16-Nov-2005 10.8 -- -- 15-Nov-2005 10.78 -- -- 14-Nov-2005 10.79 -- -- 11-Nov-2005 10.78 -- -- 10-Nov-2005 10.78 -- -- 09-Nov-2005 10.78 -- -- 08-Nov-2005 10.79 -- -- 07-Nov-2005 10.79 -- -- 04-Nov-2005 10.81 -- -- 03-Nov-2005 10.8 -- -- 02-Nov-2005 10.8 -- -- 31-Oct-2005 10.81 -- -- 28-Oct-2005 10.82 -- -- 27-Oct-2005 10.83 -- -- 26-Oct-2005 10.83 -- -- 25-Oct-2005 10.85 -- -- 24-Oct-2005 10.86 -- -- 21-Oct-2005 10.85 -- -- 20-Oct-2005 10.85 -- -- 19-Oct-2005 10.86 -- -- 18-Oct-2005 10.86 -- -- 17-Oct-2005 10.86 -- -- 14-Oct-2005 10.86 -- -- 13-Oct-2005 10.86 -- -- 12-Oct-2005 10.85 -- -- 11-Oct-2005 10.85 -- -- 10-Oct-2005 10.85 -- -- 07-Oct-2005 10.85 -- -- 06-Oct-2005 10.86 -- -- 05-Oct-2005 10.85 -- -- 04-Oct-2005 10.79 -- -- 03-Oct-2005 10.79 -- -- 30-Sept-2005 10.79 -- -- 29-Sept-2005 10.8 -- -- 28-Sept-2005 10.87 -- -- 27-Sept-2005 10.88 -- -- 26-Sept-2005 10.88 -- -- 23-Sept-2005 10.89 -- -- 22-Sept-2005 10.9 -- -- 21-Sept-2005 10.9 -- -- 20-Sept-2005 10.89 -- -- 19-Sept-2005 10.89 -- -- 16-Sept-2005 10.88 -- -- 15-Sept-2005 10.89 -- -- 14-Sept-2005 10.89 -- -- 13-Sept-2005 10.89 -- -- 12-Sept-2005 10.89 -- -- 09-Sept-2005 10.9 -- -- 08-Sept-2005 10.9 -- -- 07-Sept-2005 10.9 -- -- 06-Sept-2005 10.9 -- -- 05-Sept-2005 10.91 -- -- 02-Sept-2005 10.9 -- -- 01-Sept-2005 10.9 -- -- 31-Aug-2005 10.89 -- -- 30-Aug-2005 10.91 -- -- 29-Aug-2005 10.91 -- -- 26-Aug-2005 10.91 -- -- 25-Aug-2005 10.92 -- -- 24-Aug-2005 10.91 -- -- 23-Aug-2005 10.91 -- -- 22-Aug-2005 10.92 -- -- 19-Aug-2005 10.92 -- -- 18-Aug-2005 10.92 -- -- 17-Aug-2005 10.92 -- -- 16-Aug-2005 10.93 -- -- 12-Aug-2005 10.91 -- -- 11-Aug-2005 10.9 -- -- 10-Aug-2005 10.9 -- -- 09-Aug-2005 10.89 -- -- 08-Aug-2005 10.89 -- -- 05-Aug-2005 10.89 -- -- 04-Aug-2005 10.9 -- -- 03-Aug-2005 10.9 -- -- 02-Aug-2005 10.9 -- -- 01-Aug-2005 10.9 -- -- 29-Jul-2005 10.91 -- -- 28-Jul-2005 10.92 -- -- 27-Jul-2005 10.92 -- -- 26-Jul-2005 10.92 -- -- 25-Jul-2005 10.93 -- -- 22-Jul-2005 10.92 -- -- 21-Jul-2005 10.92 -- -- 20-Jul-2005 10.92 -- -- 19-Jul-2005 10.92 -- -- 18-Jul-2005 10.92 -- -- 15-Jul-2005 10.92 -- -- 14-Jul-2005 10.92 -- -- 13-Jul-2005 10.92 -- -- 12-Jul-2005 10.92 -- -- 11-Jul-2005 10.92 -- -- 08-Jul-2005 10.92 -- -- 07-Jul-2005 10.93 -- -- 06-Jul-2005 10.92 -- -- 05-Jul-2005 10.92 -- -- 04-Jul-2005 10.93 -- -- 01-Jul-2005 10.94 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Euro Short Duration Bond Fund Share Class Inception 24-Jul-2007 Month End Date Monthly Total (NAV) Return 31-Jul-2007 1.538462 31-Aug-2007 0.694489 30-Sept-2007 0.207317 31-Oct-2007 0.381029 30-Nov-2007 0.13032 31-Dec-2007 -0.08375 31-Jan-2008 1.181972 29-Feb-2008 0.532722 31-Mar-2008 -0.650525 30-Apr-2008 0.077617 31-May-2008 -0.783253 30-Jun-2008 -0.579214 31-Jul-2008 1.046193 31-Aug-2008 0.800788 30-Sept-2008 0.944173 31-Oct-2008 1.502013 30-Nov-2008 0.33865 31-Dec-2008 0.910461 31-Jan-2009 1.260591 28-Feb-2009 0.505912 31-Mar-2009 1.031399 30-Apr-2009 1.072168 31-May-2009 1.060939 30-Jun-2009 0.597334 31-Jul-2009 1.287913 31-Aug-2009 0.61245 30-Sept-2009 0.678551 31-Oct-2009 0.42305 30-Nov-2009 0.244987 31-Dec-2009 0.153005 31-Jan-2010 0.140393 28-Feb-2010 0.567698 31-Mar-2010 0.569701 30-Apr-2010 -0.578898 31-May-2010 0.491786 30-Jun-2010 -0.402135 31-Jul-2010 0.549924 31-Aug-2010 0.21565 30-Sept-2010 -0.044894 31-Oct-2010 -0.036371 30-Nov-2010 -0.539589 31-Dec-2010 0.174677 31-Jan-2011 -0.018221 28-Feb-2011 0.243983 31-Mar-2011 -0.124842 30-Apr-2011 0.121844 31-May-2011 0.488675 30-Jun-2011 -0.278372 31-Jul-2011 0.057426 31-Aug-2011 0.352275 30-Sept-2011 -0.010926 31-Oct-2011 -0.105998 30-Nov-2011 -0.895481 31-Dec-2011 1.519404 31-Jan-2012 1.253259 29-Feb-2012 1.127005 31-Mar-2012 0.397992 30-Apr-2012 -0.178313 31-May-2012 -0.518566 30-Jun-2012 0.504087 31-Jul-2012 0.601698 31-Aug-2012 0.755533 30-Sept-2012 0.816233 31-Oct-2012 0.404851 30-Nov-2012 0.386104 31-Dec-2012 0.296636 31-Jan-2013 0.029376 28-Feb-2013 0.09547 31-Mar-2013 -0.156914 30-Apr-2013 0.863959 31-May-2013 0.005847 30-Jun-2013 -0.673191 31-Jul-2013 0.519064 31-Aug-2013 -0.001741 30-Sept-2013 0.254648 31-Oct-2013 0.588327 30-Nov-2013 0.245804 31-Dec-2013 0.072838 31-Jan-2014 0.488118 28-Feb-2014 0.320197 31-Mar-2014 0.318039 30-Apr-2014 0.391673 31-May-2014 0.212414 30-Jun-2014 0.300902 31-Jul-2014 0.130392 31-Aug-2014 0.200138 30-Sept-2014 0.284244 31-Oct-2014 -0.208665 30-Nov-2014 0.030861 31-Dec-2014 -0.040507 31-Jan-2015 0.378268 28-Feb-2015 0.541889 31-Mar-2015 0.045712 30-Apr-2015 0.111623 31-May-2015 -0.129857 30-Jun-2015 -0.376593 31-Jul-2015 0.346545 31-Aug-2015 -0.227328 30-Sept-2015 -0.229014 31-Oct-2015 0.2613 30-Nov-2015 0.182753 31-Dec-2015 -0.146227 31-Jan-2016 -0.227377 29-Feb-2016 -0.223509 31-Mar-2016 0.425188 30-Apr-2016 0.179722 31-May-2016 0.010822 30-Jun-2016 0.006455 31-Jul-2016 0.097159 31-Aug-2016 0.093098 30-Sept-2016 0.096605 31-Oct-2016 -0.156495 30-Nov-2016 0 31-Dec-2016 0.175226 31-Jan-2017 -0.064386 28-Feb-2017 0.081566 31-Mar-2017 0.0815 30-Apr-2017 0.082029 31-May-2017 0.022859 30-Jun-2017 0.086427 31-Jul-2017 0.081301 31-Aug-2017 -0.081235 30-Sept-2017 0.081301 31-Oct-2017 0.081235 30-Nov-2017 -0.081169 31-Dec-2017 0 31-Jan-2018 0 28-Feb-2018 -0.081235 31-Mar-2018 -0.081301 30-Apr-2018 0 31-May-2018 -0.569569 30-Jun-2018 0 31-Jul-2018 0.081833 31-Aug-2018 -0.327065 30-Sept-2018 0 31-Oct-2018 -0.246103 30-Nov-2018 -0.238772 31-Dec-2018 -0.08244 31-Jan-2019 0.165017 28-Feb-2019 0.164745 31-Mar-2019 0.082237 30-Apr-2019 0.082169 31-May-2019 -0.164204 30-Jun-2019 0.411184 31-Jul-2019 0.1638 31-Aug-2019 0.081766 30-Sept-2019 -0.326797 31-Oct-2019 0 30-Nov-2019 -0.163934 31-Dec-2019 0 31-Jan-2020 0.082102 29-Feb-2020 -0.328138 31-Mar-2020 -2.633745 30-Apr-2020 1.352494 31-May-2020 0.417014 30-Jun-2020 0.581395 31-Jul-2020 0.412882 31-Aug-2020 0.082237 30-Sept-2020 0.082169 31-Oct-2020 0.164204 30-Nov-2020 0.163934 31-Dec-2020 0 31-Jan-2021 -0.081833 28-Feb-2021 -0.3276 31-Mar-2021 0.082169 30-Apr-2021 0 31-May-2021 -0.164204 30-Jun-2021 -0.164474 31-Jul-2021 0.082372 31-Aug-2021 -0.164609 30-Sept-2021 -0.16488 31-Oct-2021 -0.660611 30-Nov-2021 -0.083126 31-Dec-2021 0.166389 31-Jan-2022 -0.415282 28-Feb-2022 -1.000834 31-Mar-2022 -0.505476 30-Apr-2022 -1.016088 31-May-2022 -0.171086 30-Jun-2022 -1.113967 31-Jul-2022 1.039861 31-Aug-2022 -1.629503 30-Sept-2022 -1.3871 31-Oct-2022 0.11066 30-Nov-2022 0.736539 31-Dec-2022 -0.393639 31-Jan-2023 0.947285 28-Feb-2023 -0.819719 31-Mar-2023 0.945981 30-Apr-2023 0.172789 31-May-2023 0.197459 30-Jun-2023 -0.586064 31-Jul-2023 0.741539 31-Aug-2023 0.297092 30-Sept-2023 -0.22156 31-Oct-2023 0.486848 30-Nov-2023 0.834852 31-Dec-2023 1.173422 31-Jan-2024 0.085564 29-Feb-2024 -0.452096 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

Ex-Date Distribution 29-Feb-2024 0.01724036 31-Jan-2024 0.01999386 29-Dec-2023 0.01564756 30-Nov-2023 0.01584098 31-Oct-2023 0.01569536 29-Sept-2023 0.01456494 31-Aug-2023 0.01404672 31-Jul-2023 0.01446133 30-Jun-2023 0.01277848 31-May-2023 0.01262884 28-Apr-2023 0.0097843 31-Mar-2023 0.0073688 28-Feb-2023 0.0061422 31-Jan-2023 0.0075169 30-Dec-2022 0.0051252 30-Nov-2022 0.00337619 31-Oct-2022 0.00251561 30-Sept-2022 0.00089962 30-Nov-2018 0.00096531 30-Jun-2017 0.00062188 31-May-2017 0.00280934 28-Apr-2017 0.00007314 31-Jan-2017 0.0021 30-Dec-2016 0.001465 31-Oct-2016 0.000798 30-Sept-2016 0.001844 31-Aug-2016 0.001404 29-Jul-2016 0.001892 30-Jun-2016 0.00079 31-May-2016 0.001325 29-Apr-2016 0.001962 31-Mar-2016 0.001745 29-Feb-2016 0.002732 29-Jan-2016 0.002192 31-Dec-2015 0.002087 30-Nov-2015 0.002351 30-Oct-2015 0.001879 30-Sept-2015 0.001992 31-Aug-2015 0.00213 31-Jul-2015 0.002348 30-Jun-2015 0.003792 29-May-2015 0.004041 30-Apr-2015 0.00370733 31-Mar-2015 0.00561342 27-Feb-2015 0.00621889 30-Jan-2015 0.00607803 31-Dec-2014 0.00506637 28-Nov-2014 0.00376505 31-Oct-2014 0.004501 30-Sept-2014 0.004649 29-Aug-2014 0.004357 31-Jul-2014 0.005856 30-Jun-2014 0.006499 30-May-2014 0.005723 30-Apr-2014 0.007275 31-Mar-2014 0.008292 28-Feb-2014 0.008456 31-Jan-2014 0.008379 31-Dec-2013 0.008711 29-Nov-2013 0.009349 31-Oct-2013 0.009893 30-Sept-2013 0.010201 30-Aug-2013 0.009793 31-Jul-2013 0.011353 28-Jun-2013 0.009823 31-May-2013 0.010697 30-Apr-2013 0.012206 28-Mar-2013 0.01139 28-Feb-2013 0.011323 31-Jan-2013 0.013487 31-Dec-2012 0.015151 30-Nov-2012 0.015637 31-Oct-2012 0.017732 28-Sept-2012 0.015581 31-Aug-2012 0.017944 31-Jul-2012 0.019737 29-Jun-2012 0.018222 31-May-2012 0.019691 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.