BlackRock Fixed Income Global Opportunities Fund

The Fixed Income Global Opportunities Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in fixed income transferable securities denominated in various currencies issued by governments, agencies and companies worldwide. The full spectrum of available securities, including non-investment grade, may be utilised. Currency exposure is flexibly managed.

Net Assets of Fund USD 6,687,021,731 Share Class Inception Date 05-Mar-2010 Fund Inception 31-Jan-2007 Share Class Currency PLN Fund Base Currency USD Asset Class Fixed Income Benchmark - SFDR Classification Other Initial Charge 5.00% ISIN LU0480534915 Management Fee (incl Distribution Fee, if any) 1.00% Performance Fee 0.00% Minimum Initial Investment PLN 5000 Minimum Subsequent Investment PLN 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFXA2P SEDOL B62C1N5 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Fixed Income Global Opportunities Fund Inception Date 05-Mar-2010 Fund Holdings as of - Total Net Assets PLN 104,012,645.04 Number of Securities 3,425.00 Shares Outstanding 5,887,968.22 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 17.67 0.02 0.11331444759206799 26-Mar-2024 17.65 0.01 0.05668934240362812 25-Mar-2024 17.64 -0.02 -0.11325028312570781 22-Mar-2024 17.66 0.03 0.17016449234259784 21-Mar-2024 17.63 0.05 0.2844141069397042 20-Mar-2024 17.58 0.01 0.056915196357427436 19-Mar-2024 17.57 0.03 0.17103762827822122 18-Mar-2024 17.54 -0.01 -0.05698005698005698 15-Mar-2024 17.55 -0.04 -0.2274019329164298 14-Mar-2024 17.59 -0.04 -0.22688598979013047 13-Mar-2024 17.63 0 0 12-Mar-2024 17.63 -0.01 -0.05668934240362812 11-Mar-2024 17.64 -0.02 -0.11325028312570781 08-Mar-2024 17.66 0.05 0.2839295854628052 07-Mar-2024 17.61 0.01 0.056818181818181816 06-Mar-2024 17.6 0.03 0.1707455890722823 05-Mar-2024 17.57 0.03 0.17103762827822122 04-Mar-2024 17.54 0.04 0.22857142857142856 01-Mar-2024 17.5 0 0 29-Feb-2024 17.5 0.02 0.11441647597254005 28-Feb-2024 17.48 -0.01 -0.05717552887364208 27-Feb-2024 17.49 -0.01 -0.05714285714285714 26-Feb-2024 17.5 0.02 0.11441647597254005 23-Feb-2024 17.48 0.01 0.057240984544934176 22-Feb-2024 17.47 -0.02 -0.11435105774728416 21-Feb-2024 17.49 0.01 0.057208237986270026 20-Feb-2024 17.48 0.01 0.057240984544934176 19-Feb-2024 17.47 0.02 0.11461318051575932 16-Feb-2024 17.45 -0.04 -0.22870211549456831 15-Feb-2024 17.49 0.06 0.3442340791738382 14-Feb-2024 17.43 -0.02 -0.11461318051575932 13-Feb-2024 17.45 -0.05 -0.2857142857142857 12-Feb-2024 17.5 0.02 0.11441647597254005 09-Feb-2024 17.48 -0.02 -0.11428571428571428 08-Feb-2024 17.5 -0.07 -0.398406374501992 07-Feb-2024 17.57 0.06 0.34266133637921187 06-Feb-2024 17.51 0.01 0.05714285714285714 05-Feb-2024 17.5 -0.08 -0.4550625711035267 02-Feb-2024 17.58 -0.03 -0.17035775127768313 01-Feb-2024 17.61 0.02 0.1137009664582149 31-Jan-2024 17.59 0.05 0.28506271379703535 30-Jan-2024 17.54 0.02 0.1141552511415525 29-Jan-2024 17.52 0.02 0.11428571428571428 26-Jan-2024 17.5 0.06 0.3440366972477064 25-Jan-2024 17.44 -0.03 -0.17172295363480253 24-Jan-2024 17.47 0.02 0.11461318051575932 23-Jan-2024 17.45 -0.02 -0.11448196908986835 22-Jan-2024 17.47 0.05 0.2870264064293915 19-Jan-2024 17.42 -0.01 -0.05737234652897304 18-Jan-2024 17.43 0.01 0.0574052812858783 17-Jan-2024 17.42 -0.09 -0.5139920045688178 16-Jan-2024 17.51 -0.05 -0.2847380410022779 15-Jan-2024 17.56 0.02 0.11402508551881414 12-Jan-2024 17.54 0.06 0.34324942791762014 11-Jan-2024 17.48 0.01 0.057240984544934176 10-Jan-2024 17.47 0.02 0.11461318051575932 09-Jan-2024 17.45 0.02 0.11474469305794607 08-Jan-2024 17.43 0.01 0.0574052812858783 05-Jan-2024 17.42 -0.04 -0.2290950744558992 04-Jan-2024 17.46 -0.02 -0.11441647597254005 03-Jan-2024 17.48 -0.06 -0.34207525655644244 02-Jan-2024 17.54 -0.02 -0.11389521640091116 29-Dec-2023 17.56 -0.02 -0.11376564277588168 28-Dec-2023 17.58 0.03 0.17094017094017094 27-Dec-2023 17.55 0.03 0.17123287671232876 22-Dec-2023 17.52 0.01 0.05711022272986865 21-Dec-2023 17.51 0.02 0.11435105774728416 20-Dec-2023 17.49 0.04 0.22922636103151864 19-Dec-2023 17.45 0.02 0.11474469305794607 18-Dec-2023 17.43 0 0 15-Dec-2023 17.43 0.02 0.11487650775416428 14-Dec-2023 17.41 0.19 1.1033681765389083 13-Dec-2023 17.22 0.05 0.29120559114735 12-Dec-2023 17.17 0 0 11-Dec-2023 17.17 -0.02 -0.11634671320535195 08-Dec-2023 17.19 -0.02 -0.11621150493898896 07-Dec-2023 17.21 0.03 0.17462165308498254 06-Dec-2023 17.18 0.03 0.1749271137026239 05-Dec-2023 17.15 0.02 0.11675423234092236 04-Dec-2023 17.13 0.06 0.351493848857645 01-Dec-2023 17.07 0.02 0.11730205278592376 30-Nov-2023 17.05 -0.01 -0.05861664712778429 29-Nov-2023 17.06 0.08 0.4711425206124853 28-Nov-2023 16.98 0.03 0.17699115044247787 27-Nov-2023 16.95 0.04 0.23654642223536368 24-Nov-2023 16.91 -0.04 -0.2359882005899705 23-Nov-2023 16.95 0 0 22-Nov-2023 16.95 0.01 0.0590318772136954 21-Nov-2023 16.94 0.02 0.1182033096926714 20-Nov-2023 16.92 0 0 17-Nov-2023 16.92 0.01 0.05913660555884092 16-Nov-2023 16.91 0.03 0.17772511848341233 15-Nov-2023 16.88 0.01 0.05927682276229994 14-Nov-2023 16.87 0.12 0.7164179104477612 13-Nov-2023 16.75 -0.03 -0.17878426698450536 10-Nov-2023 16.78 -0.04 -0.23781212841854935 09-Nov-2023 16.82 0.01 0.0594883997620464 08-Nov-2023 16.81 0.02 0.11911852293031566 07-Nov-2023 16.79 -0.01 -0.05952380952380952 06-Nov-2023 16.8 0 0 03-Nov-2023 16.8 0.1 0.5988023952095808 02-Nov-2023 16.7 0.09 0.5418422636965683 31-Oct-2023 16.61 0.01 0.060240963855421686 30-Oct-2023 16.6 -0.01 -0.060204695966285374 27-Oct-2023 16.61 0.03 0.18094089264173704 26-Oct-2023 16.58 0 0 25-Oct-2023 16.58 0.01 0.060350030175015085 24-Oct-2023 16.57 0.05 0.3026634382566586 23-Oct-2023 16.52 -0.02 -0.12091898428053205 20-Oct-2023 16.54 0.02 0.12106537530266344 19-Oct-2023 16.52 -0.01 -0.060496067755595885 18-Oct-2023 16.53 -0.05 -0.30156815440289503 17-Oct-2023 16.58 -0.04 -0.24067388688327315 16-Oct-2023 16.62 -0.03 -0.18018018018018017 13-Oct-2023 16.65 -0.01 -0.060024009603841535 12-Oct-2023 16.66 -0.01 -0.059988002399520096 11-Oct-2023 16.67 0.03 0.18028846153846154 10-Oct-2023 16.64 0.09 0.5438066465256798 09-Oct-2023 16.55 -0.02 -0.12070006035003017 06-Oct-2023 16.57 -0.03 -0.18072289156626506 05-Oct-2023 16.6 0.04 0.24154589371980675 04-Oct-2023 16.56 -0.04 -0.24096385542168675 03-Oct-2023 16.6 -0.06 -0.36014405762304924 02-Oct-2023 16.66 -0.03 -0.17974835230677053 29-Sept-2023 16.69 0.07 0.42117930204572807 28-Sept-2023 16.62 -0.07 -0.4194128220491312 27-Sept-2023 16.69 -0.02 -0.11968880909634949 26-Sept-2023 16.71 -0.01 -0.05980861244019139 25-Sept-2023 16.72 -0.02 -0.11947431302270012 22-Sept-2023 16.74 0.01 0.05977286312014345 21-Sept-2023 16.73 -0.05 -0.29797377830750893 20-Sept-2023 16.78 0.01 0.05963029218843172 19-Sept-2023 16.77 0 0 18-Sept-2023 16.77 -0.01 -0.05959475566150179 15-Sept-2023 16.78 -0.02 -0.11904761904761904 14-Sept-2023 16.8 0.04 0.2386634844868735 13-Sept-2023 16.76 0 0 12-Sept-2023 16.76 0 0 11-Sept-2023 16.76 -0.01 -0.05963029218843172 08-Sept-2023 16.77 0.04 0.2390914524805738 07-Sept-2023 16.73 0 0 06-Sept-2023 16.73 -0.03 -0.17899761336515513 05-Sept-2023 16.76 -0.03 -0.1786777843954735 04-Sept-2023 16.79 -0.02 -0.1189767995240928 01-Sept-2023 16.81 0.02 0.11911852293031566 31-Aug-2023 16.79 0 0 30-Aug-2023 16.79 0.07 0.41866028708133973 29-Aug-2023 16.72 0.01 0.059844404548174746 28-Aug-2023 16.71 0 0 25-Aug-2023 16.71 -0.01 -0.05980861244019139 24-Aug-2023 16.72 0.02 0.11976047904191617 23-Aug-2023 16.7 0.07 0.42092603728202044 22-Aug-2023 16.63 -0.01 -0.06009615384615385 21-Aug-2023 16.64 -0.03 -0.1799640071985603 18-Aug-2023 16.67 0 0 17-Aug-2023 16.67 -0.03 -0.17964071856287425 16-Aug-2023 16.7 -0.03 -0.17931858936043035 14-Aug-2023 16.73 -0.03 -0.17899761336515513 11-Aug-2023 16.76 -0.07 -0.41592394533571003 10-Aug-2023 16.83 0.02 0.1189767995240928 09-Aug-2023 16.81 0 0 08-Aug-2023 16.81 0.03 0.17878426698450536 07-Aug-2023 16.78 0.02 0.11933174224343675 04-Aug-2023 16.76 0.03 0.17931858936043035 03-Aug-2023 16.73 -0.04 -0.2385211687537269 02-Aug-2023 16.77 -0.03 -0.17857142857142858 01-Aug-2023 16.8 -0.02 -0.11890606420927467 31-Jul-2023 16.82 0.02 0.11904761904761904 28-Jul-2023 16.8 -0.01 -0.0594883997620464 27-Jul-2023 16.81 0.02 0.11911852293031566 26-Jul-2023 16.79 0.01 0.05959475566150179 25-Jul-2023 16.78 -0.02 -0.11904761904761904 24-Jul-2023 16.8 0.02 0.11918951132300358 21-Jul-2023 16.78 -0.01 -0.05955926146515783 20-Jul-2023 16.79 -0.03 -0.178359096313912 19-Jul-2023 16.82 0.02 0.11904761904761904 18-Jul-2023 16.8 0.03 0.17889087656529518 17-Jul-2023 16.77 -0.01 -0.05959475566150179 14-Jul-2023 16.78 0.03 0.1791044776119403 13-Jul-2023 16.75 0.07 0.4196642685851319 12-Jul-2023 16.68 0.06 0.36101083032490977 11-Jul-2023 16.62 0.03 0.18083182640144665 10-Jul-2023 16.59 0.01 0.06031363088057901 07-Jul-2023 16.58 -0.01 -0.06027727546714889 06-Jul-2023 16.59 -0.08 -0.47990401919616077 05-Jul-2023 16.67 0 0 04-Jul-2023 16.67 -0.01 -0.05995203836930456 03-Jul-2023 16.68 0.03 0.18018018018018017 30-Jun-2023 16.65 -0.02 -0.11997600479904019 29-Jun-2023 16.67 -0.02 -0.11983223487118035 28-Jun-2023 16.69 -0.01 -0.059880239520958084 27-Jun-2023 16.7 0.01 0.05991611743559017 26-Jun-2023 16.69 0.03 0.18007202881152462 22-Jun-2023 16.66 0 0 21-Jun-2023 16.66 -0.01 -0.059988002399520096 20-Jun-2023 16.67 -0.01 -0.05995203836930456 19-Jun-2023 16.68 0.02 0.12004801920768307 16-Jun-2023 16.66 0.01 0.06006006006006006 15-Jun-2023 16.65 0 0 14-Jun-2023 16.65 0 0 13-Jun-2023 16.65 0.01 0.06009615384615385 12-Jun-2023 16.64 0.01 0.06013229104028864 09-Jun-2023 16.63 0.01 0.06016847172081829 08-Jun-2023 16.62 -0.01 -0.06013229104028864 07-Jun-2023 16.63 0.02 0.12040939193257075 06-Jun-2023 16.61 0 0 05-Jun-2023 16.61 0 0 02-Jun-2023 16.61 0.01 0.060240963855421686 01-Jun-2023 16.6 0.03 0.18105009052504525 31-May-2023 16.57 0.04 0.24198427102238354 30-May-2023 16.53 0.04 0.2425712553062462 26-May-2023 16.49 -0.03 -0.18159806295399517 25-May-2023 16.52 -0.04 -0.24154589371980675 24-May-2023 16.56 0.01 0.06042296072507553 23-May-2023 16.55 -0.02 -0.12070006035003017 22-May-2023 16.57 0 0 19-May-2023 16.57 -0.05 -0.3008423586040915 17-May-2023 16.62 -0.01 -0.06013229104028864 16-May-2023 16.63 -0.01 -0.06009615384615385 15-May-2023 16.64 -0.03 -0.1799640071985603 12-May-2023 16.67 -0.01 -0.05995203836930456 11-May-2023 16.68 0.04 0.2403846153846154 10-May-2023 16.64 0 0 08-May-2023 16.64 -0.01 -0.06006006006006006 05-May-2023 16.65 0 0 04-May-2023 16.65 0.01 0.06009615384615385 03-May-2023 16.64 0.05 0.3013863773357444 02-May-2023 16.59 -0.02 -0.12040939193257075 28-Apr-2023 16.61 0.01 0.060240963855421686 27-Apr-2023 16.6 -0.01 -0.060204695966285374 26-Apr-2023 16.61 0 0 25-Apr-2023 16.61 0.03 0.18094089264173704 24-Apr-2023 16.58 0 0 21-Apr-2023 16.58 0.02 0.12077294685990338 20-Apr-2023 16.56 0.02 0.12091898428053205 19-Apr-2023 16.54 -0.03 -0.18105009052504525 18-Apr-2023 16.57 -0.01 -0.06031363088057901 17-Apr-2023 16.58 -0.02 -0.12048192771084337 14-Apr-2023 16.6 -0.03 -0.1803968731208659 13-Apr-2023 16.63 0.02 0.12040939193257075 12-Apr-2023 16.61 0.01 0.060240963855421686 11-Apr-2023 16.6 -0.04 -0.2403846153846154 06-Apr-2023 16.64 0 0 05-Apr-2023 16.64 0.05 0.3013863773357444 04-Apr-2023 16.59 0.03 0.18115942028985507 03-Apr-2023 16.56 0.04 0.24213075060532688 31-Mar-2023 16.52 0.03 0.18192844147968465 30-Mar-2023 16.49 0.02 0.12143290831815422 29-Mar-2023 16.47 0 0 28-Mar-2023 16.47 -0.01 -0.06067961165048544 27-Mar-2023 16.48 -0.03 -0.18170805572380375 24-Mar-2023 16.51 0.01 0.06060606060606061 23-Mar-2023 16.5 0.06 0.36496350364963503 22-Mar-2023 16.44 -0.01 -0.060790273556231005 21-Mar-2023 16.45 0.02 0.12172854534388314 20-Mar-2023 16.43 -0.04 -0.24286581663630843 17-Mar-2023 16.47 0.02 0.12158054711246201 16-Mar-2023 16.45 -0.02 -0.12143290831815422 15-Mar-2023 16.47 0.03 0.18248175182481752 14-Mar-2023 16.44 -0.07 -0.4239854633555421 13-Mar-2023 16.51 0.05 0.3037667071688943 10-Mar-2023 16.46 0.04 0.243605359317905 09-Mar-2023 16.42 -0.01 -0.06086427267194157 08-Mar-2023 16.43 -0.01 -0.06082725060827251 07-Mar-2023 16.44 0 0 06-Mar-2023 16.44 0.03 0.18281535648994515 03-Mar-2023 16.41 0.02 0.12202562538133008 02-Mar-2023 16.39 -0.03 -0.18270401948842874 01-Mar-2023 16.42 0.01 0.06093845216331505 28-Feb-2023 16.41 -0.02 -0.12172854534388314 27-Feb-2023 16.43 -0.01 -0.06082725060827251 24-Feb-2023 16.44 -0.01 -0.060790273556231005 23-Feb-2023 16.45 0.01 0.06082725060827251 22-Feb-2023 16.44 -0.01 -0.060790273556231005 21-Feb-2023 16.45 -0.06 -0.3634161114476075 20-Feb-2023 16.51 0.04 0.24286581663630843 17-Feb-2023 16.47 -0.02 -0.1212856276531231 16-Feb-2023 16.49 -0.02 -0.12113870381586916 15-Feb-2023 16.51 -0.03 -0.18137847642079807 14-Feb-2023 16.54 -0.01 -0.06042296072507553 13-Feb-2023 16.55 -0.02 -0.12070006035003017 10-Feb-2023 16.57 -0.05 -0.3008423586040915 09-Feb-2023 16.62 0.03 0.18083182640144665 08-Feb-2023 16.59 0 0 07-Feb-2023 16.59 -0.02 -0.12040939193257075 06-Feb-2023 16.61 -0.08 -0.4793289394847214 03-Feb-2023 16.69 -0.02 -0.11968880909634949 02-Feb-2023 16.71 0.07 0.4206730769230769 01-Feb-2023 16.64 0.03 0.1806140878988561 31-Jan-2023 16.61 -0.01 -0.06016847172081829 30-Jan-2023 16.62 0 0 27-Jan-2023 16.62 0 0 26-Jan-2023 16.62 0.03 0.18083182640144665 25-Jan-2023 16.59 0.02 0.12070006035003017 24-Jan-2023 16.57 0 0 23-Jan-2023 16.57 -0.02 -0.12055455093429777 20-Jan-2023 16.59 -0.01 -0.060240963855421686 19-Jan-2023 16.6 0 0 18-Jan-2023 16.6 0.05 0.3021148036253776 17-Jan-2023 16.55 -0.01 -0.06038647342995169 16-Jan-2023 16.56 0 0 13-Jan-2023 16.56 0.06 0.36363636363636365 12-Jan-2023 16.5 0.06 0.36496350364963503 11-Jan-2023 16.44 0.01 0.06086427267194157 10-Jan-2023 16.43 0.01 0.06090133982947625 09-Jan-2023 16.42 0.08 0.48959608323133413 06-Jan-2023 16.34 0.02 0.12254901960784313 05-Jan-2023 16.32 -0.02 -0.12239902080783353 04-Jan-2023 16.34 0.02 0.12254901960784313 03-Jan-2023 16.32 0.05 0.3073140749846343 02-Jan-2023 16.27 -0.01 -0.06142506142506143 30-Dec-2022 16.28 0 0 29-Dec-2022 16.28 0 0 28-Dec-2022 16.28 -0.01 -0.061387354205033766 27-Dec-2022 16.29 0 0 23-Dec-2022 16.29 -0.02 -0.12262415695892091 22-Dec-2022 16.31 0.01 0.06134969325153374 21-Dec-2022 16.3 0 0 20-Dec-2022 16.3 -0.03 -0.1837109614206981 19-Dec-2022 16.33 -0.01 -0.06119951040391677 16-Dec-2022 16.34 -0.01 -0.06116207951070336 15-Dec-2022 16.35 0.01 0.06119951040391677 14-Dec-2022 16.34 0.01 0.0612369871402327 13-Dec-2022 16.33 0.07 0.43050430504305043 12-Dec-2022 16.26 0 0 09-Dec-2022 16.26 0.01 0.06153846153846154 08-Dec-2022 16.25 0.02 0.12322858903265557 07-Dec-2022 16.23 0.01 0.06165228113440197 06-Dec-2022 16.22 0 0 05-Dec-2022 16.22 0.03 0.1852995676343422 02-Dec-2022 16.19 0.01 0.06180469715698393 01-Dec-2022 16.18 0.1 0.6218905472636815 30-Nov-2022 16.08 -0.01 -0.062150403977625855 29-Nov-2022 16.09 -0.06 -0.3715170278637771 28-Nov-2022 16.15 0.02 0.12399256044637322 25-Nov-2022 16.13 0.04 0.24860161591050342 24-Nov-2022 16.09 0 0 23-Nov-2022 16.09 0.03 0.18679950186799502 22-Nov-2022 16.06 0.01 0.06230529595015576 21-Nov-2022 16.05 0 0 18-Nov-2022 16.05 0 0 17-Nov-2022 16.05 0 0 16-Nov-2022 16.05 0.03 0.18726591760299627 15-Nov-2022 16.02 0.01 0.06246096189881324 14-Nov-2022 16.01 0 0 11-Nov-2022 16.01 0.08 0.5021971123666039 10-Nov-2022 15.93 0.08 0.5047318611987381 09-Nov-2022 15.85 -0.01 -0.06305170239596469 08-Nov-2022 15.86 0.01 0.06309148264984227 07-Nov-2022 15.85 0 0 04-Nov-2022 15.85 0 0 03-Nov-2022 15.85 -0.04 -0.2517306482064191 02-Nov-2022 15.89 0.02 0.1260239445494644 31-Oct-2022 15.87 0 0 28-Oct-2022 15.87 0 0 27-Oct-2022 15.87 0.06 0.3795066413662239 26-Oct-2022 15.81 0.01 0.06329113924050633 25-Oct-2022 15.8 0.03 0.19023462270133165 24-Oct-2022 15.77 0 0 21-Oct-2022 15.77 -0.03 -0.189873417721519 20-Oct-2022 15.8 -0.02 -0.1264222503160556 19-Oct-2022 15.82 -0.02 -0.12626262626262627 18-Oct-2022 15.84 0.01 0.06317119393556538 17-Oct-2022 15.83 0.01 0.0632111251580278 14-Oct-2022 15.82 0.01 0.06325110689437065 13-Oct-2022 15.81 -0.03 -0.1893939393939394 12-Oct-2022 15.84 0 0 11-Oct-2022 15.84 -0.03 -0.1890359168241966 10-Oct-2022 15.87 0.02 0.12618296529968454 07-Oct-2022 15.85 -0.05 -0.31446540880503143 06-Oct-2022 15.9 0 0 05-Oct-2022 15.9 0.01 0.06293266205160478 04-Oct-2022 15.89 0.04 0.25236593059936907 03-Oct-2022 15.85 0.01 0.06313131313131314 30-Sept-2022 15.84 -0.01 -0.06309148264984227 29-Sept-2022 15.85 0.03 0.18963337547408343 28-Sept-2022 15.82 -0.05 -0.315059861373661 27-Sept-2022 15.87 -0.06 -0.3766478342749529 26-Sept-2022 15.93 -0.06 -0.37523452157598497 23-Sept-2022 15.99 -0.07 -0.43586550435865506 22-Sept-2022 16.06 -0.03 -0.18645121193287756 21-Sept-2022 16.09 -0.01 -0.062111801242236024 20-Sept-2022 16.1 -0.01 -0.06207324643078833 19-Sept-2022 16.11 -0.02 -0.12399256044637322 16-Sept-2022 16.13 -0.03 -0.18564356435643564 15-Sept-2022 16.16 0.01 0.06191950464396285 14-Sept-2022 16.15 -0.04 -0.24706609017912293 13-Sept-2022 16.19 -0.04 -0.24645717806531114 12-Sept-2022 16.23 0.02 0.12338062924120913 09-Sept-2022 16.21 0.02 0.12353304508956146 08-Sept-2022 16.19 0.04 0.2476780185758514 07-Sept-2022 16.15 -0.01 -0.06188118811881188 06-Sept-2022 16.16 -0.04 -0.24691358024691357 05-Sept-2022 16.2 0.02 0.12360939431396786 02-Sept-2022 16.18 0 0 01-Sept-2022 16.18 -0.04 -0.2466091245376079 31-Aug-2022 16.22 -0.03 -0.18461538461538463 30-Aug-2022 16.25 -0.01 -0.06150061500615006 29-Aug-2022 16.26 -0.03 -0.1841620626151013 26-Aug-2022 16.29 0.02 0.12292562999385372 25-Aug-2022 16.27 0.02 0.12307692307692308 24-Aug-2022 16.25 -0.01 -0.06150061500615006 23-Aug-2022 16.26 -0.02 -0.12285012285012285 22-Aug-2022 16.28 -0.04 -0.24509803921568626 19-Aug-2022 16.32 -0.04 -0.24449877750611246 18-Aug-2022 16.36 0.02 0.12239902080783353 17-Aug-2022 16.34 -0.02 -0.12224938875305623 16-Aug-2022 16.36 0.02 0.12239902080783353 12-Aug-2022 16.34 -0.01 -0.06116207951070336 11-Aug-2022 16.35 0.02 0.1224739742804654 10-Aug-2022 16.33 0.01 0.061274509803921566 09-Aug-2022 16.32 -0.01 -0.0612369871402327 08-Aug-2022 16.33 0.01 0.061274509803921566 05-Aug-2022 16.32 -0.01 -0.0612369871402327 04-Aug-2022 16.33 0.03 0.18404907975460122 03-Aug-2022 16.3 -0.03 -0.1837109614206981 02-Aug-2022 16.33 0.02 0.12262415695892091 01-Aug-2022 16.31 0.04 0.24585125998770743 29-Jul-2022 16.27 0.01 0.06150061500615006 28-Jul-2022 16.26 0.05 0.30845157310302285 27-Jul-2022 16.21 -0.01 -0.06165228113440197 26-Jul-2022 16.22 0.03 0.1852995676343422 25-Jul-2022 16.19 0.01 0.06180469715698393 22-Jul-2022 16.18 0.06 0.37220843672456577 21-Jul-2022 16.12 0.02 0.12422360248447205 20-Jul-2022 16.1 0.03 0.18668326073428748 19-Jul-2022 16.07 0.01 0.062266500622665005 18-Jul-2022 16.06 0.01 0.06230529595015576 15-Jul-2022 16.05 0.02 0.12476606363069245 14-Jul-2022 16.03 0.01 0.062421972534332085 13-Jul-2022 16.02 -0.02 -0.12468827930174564 12-Jul-2022 16.04 0.01 0.06238303181534623 11-Jul-2022 16.03 0.01 0.062421972534332085 08-Jul-2022 16.02 0 0 07-Jul-2022 16.02 0.01 0.06246096189881324 06-Jul-2022 16.01 -0.01 -0.062421972534332085 05-Jul-2022 16.02 0.02 0.125 04-Jul-2022 16 0 0 01-Jul-2022 16 0.01 0.06253908692933083 30-Jun-2022 15.99 -0.02 -0.12492192379762648 29-Jun-2022 16.01 -0.02 -0.12476606363069245 28-Jun-2022 16.03 -0.01 -0.06234413965087282 27-Jun-2022 16.04 -0.01 -0.06230529595015576 24-Jun-2022 16.05 0.01 0.06234413965087282 22-Jun-2022 16.04 -0.01 -0.06230529595015576 21-Jun-2022 16.05 -0.02 -0.12445550715619166 20-Jun-2022 16.07 0.01 0.062266500622665005 17-Jun-2022 16.06 -0.02 -0.12437810945273632 16-Jun-2022 16.08 0.01 0.06222775357809583 15-Jun-2022 16.07 -0.04 -0.2482929857231533 14-Jun-2022 16.11 -0.07 -0.4326328800988875 13-Jun-2022 16.18 -0.06 -0.3694581280788177 10-Jun-2022 16.24 -0.03 -0.18438844499078058 09-Jun-2022 16.27 -0.01 -0.06142506142506143 08-Jun-2022 16.28 0 0 07-Jun-2022 16.28 -0.01 -0.061387354205033766 03-Jun-2022 16.29 0 0 02-Jun-2022 16.29 0 0 01-Jun-2022 16.29 0 0 31-May-2022 16.29 -0.02 -0.12262415695892091 30-May-2022 16.31 0.04 0.24585125998770743 27-May-2022 16.27 0.06 0.3701418877236274 25-May-2022 16.21 0.02 0.12353304508956146 24-May-2022 16.19 0.01 0.06180469715698393 23-May-2022 16.18 -0.01 -0.06176652254478073 20-May-2022 16.19 0.01 0.06180469715698393 19-May-2022 16.18 0 0 18-May-2022 16.18 -0.01 -0.06176652254478073 17-May-2022 16.19 0.01 0.06180469715698393 16-May-2022 16.18 0 0 13-May-2022 16.18 0.01 0.06184291898577613 12-May-2022 16.17 0.01 0.06188118811881188 11-May-2022 16.16 0 0 10-May-2022 16.16 -0.06 -0.36991368680641185 06-May-2022 16.22 -0.03 -0.18461538461538463 05-May-2022 16.25 0.01 0.06157635467980296 04-May-2022 16.24 0 0 03-May-2022 16.24 0 0 02-May-2022 16.24 -0.03 -0.18438844499078058 29-Apr-2022 16.27 0 0 28-Apr-2022 16.27 0 0 27-Apr-2022 16.27 -0.01 -0.06142506142506143 26-Apr-2022 16.28 -0.01 -0.061387354205033766 25-Apr-2022 16.29 -0.02 -0.12262415695892091 22-Apr-2022 16.31 -0.01 -0.061274509803921566 21-Apr-2022 16.32 0.02 0.12269938650306748 20-Apr-2022 16.3 -0.01 -0.061312078479460456 19-Apr-2022 16.31 -0.01 -0.061274509803921566 14-Apr-2022 16.32 0.01 0.061312078479460456 13-Apr-2022 16.31 0.01 0.06134969325153374 12-Apr-2022 16.3 -0.01 -0.061312078479460456 11-Apr-2022 16.31 -0.01 -0.061274509803921566 08-Apr-2022 16.32 0.01 0.061312078479460456 07-Apr-2022 16.31 -0.02 -0.1224739742804654 06-Apr-2022 16.33 -0.02 -0.12232415902140673 05-Apr-2022 16.35 0 0 04-Apr-2022 16.35 0 0 01-Apr-2022 16.35 0 0 31-Mar-2022 16.35 0.01 0.06119951040391677 30-Mar-2022 16.34 0.02 0.12254901960784313 29-Mar-2022 16.32 0.01 0.061312078479460456 28-Mar-2022 16.31 -0.04 -0.24464831804281345 25-Mar-2022 16.35 0.01 0.06119951040391677 24-Mar-2022 16.34 0.02 0.12254901960784313 23-Mar-2022 16.32 -0.01 -0.0612369871402327 22-Mar-2022 16.33 -0.02 -0.12232415902140673 21-Mar-2022 16.35 0.04 0.24524831391784183 18-Mar-2022 16.31 0.02 0.12277470841006753 17-Mar-2022 16.29 0.02 0.12292562999385372 16-Mar-2022 16.27 0.02 0.12307692307692308 15-Mar-2022 16.25 -0.06 -0.3678724708767627 14-Mar-2022 16.31 0.02 0.12277470841006753 11-Mar-2022 16.29 -0.03 -0.18382352941176472 10-Mar-2022 16.32 0.01 0.061312078479460456 09-Mar-2022 16.31 -0.02 -0.1224739742804654 08-Mar-2022 16.33 -0.01 -0.06119951040391677 07-Mar-2022 16.34 -0.02 -0.12224938875305623 04-Mar-2022 16.36 -0.07 -0.426049908703591 03-Mar-2022 16.43 -0.01 -0.06082725060827251 02-Mar-2022 16.44 0.03 0.18281535648994515 01-Mar-2022 16.41 -0.01 -0.06090133982947625 28-Feb-2022 16.42 -0.03 -0.182370820668693 25-Feb-2022 16.45 0.01 0.06082725060827251 24-Feb-2022 16.44 -0.08 -0.48426150121065376 23-Feb-2022 16.52 -0.01 -0.060496067755595885 22-Feb-2022 16.53 0 0 21-Feb-2022 16.53 -0.02 -0.12084592145015106 18-Feb-2022 16.55 0.01 0.060459492140266025 17-Feb-2022 16.54 -0.02 -0.12077294685990338 16-Feb-2022 16.56 0 0 15-Feb-2022 16.56 -0.01 -0.060350030175015085 14-Feb-2022 16.57 -0.02 -0.12055455093429777 11-Feb-2022 16.59 -0.04 -0.24052916416115455 10-Feb-2022 16.63 0.02 0.12040939193257075 09-Feb-2022 16.61 0.01 0.060240963855421686 08-Feb-2022 16.6 0 0 07-Feb-2022 16.6 -0.04 -0.2403846153846154 04-Feb-2022 16.64 -0.03 -0.1799640071985603 03-Feb-2022 16.67 0.03 0.18028846153846154 02-Feb-2022 16.64 0 0 01-Feb-2022 16.64 0.01 0.06013229104028864 31-Jan-2022 16.63 0 0 28-Jan-2022 16.63 -0.02 -0.12012012012012012 27-Jan-2022 16.65 -0.03 -0.17985611510791366 26-Jan-2022 16.68 0.02 0.12004801920768307 25-Jan-2022 16.66 0.01 0.06006006006006006 24-Jan-2022 16.65 -0.02 -0.11997600479904019 21-Jan-2022 16.67 -0.03 -0.17964071856287425 20-Jan-2022 16.7 0 0 19-Jan-2022 16.7 -0.02 -0.11961722488038277 18-Jan-2022 16.72 -0.01 -0.05977286312014345 17-Jan-2022 16.73 -0.02 -0.11940298507462686 14-Jan-2022 16.75 -0.01 -0.059665871121718374 13-Jan-2022 16.76 0 0 12-Jan-2022 16.76 0.02 0.11947431302270012 11-Jan-2022 16.74 -0.01 -0.05970149253731343 10-Jan-2022 16.75 -0.03 -0.17878426698450536 07-Jan-2022 16.78 0 0 06-Jan-2022 16.78 -0.02 -0.11904761904761904 05-Jan-2022 16.8 -0.02 -0.11890606420927467 04-Jan-2022 16.82 0 0 03-Jan-2022 16.82 0.02 0.11904761904761904 31-Dec-2021 16.8 0 0 30-Dec-2021 16.8 -0.01 -0.0594883997620464 29-Dec-2021 16.81 0.02 0.11911852293031566 28-Dec-2021 16.79 0.02 0.11926058437686345 27-Dec-2021 16.77 -0.02 -0.11911852293031566 23-Dec-2021 16.79 0.03 0.17899761336515513 22-Dec-2021 16.76 0 0 21-Dec-2021 16.76 0.03 0.17931858936043035 20-Dec-2021 16.73 0 0 17-Dec-2021 16.73 -0.01 -0.05973715651135006 16-Dec-2021 16.74 0 0 15-Dec-2021 16.74 -0.03 -0.17889087656529518 14-Dec-2021 16.77 0.02 0.11940298507462686 13-Dec-2021 16.75 -0.02 -0.11926058437686345 10-Dec-2021 16.77 -0.02 -0.11911852293031566 09-Dec-2021 16.79 -0.01 -0.05952380952380952 08-Dec-2021 16.8 0.02 0.11918951132300358 07-Dec-2021 16.78 0.04 0.23894862604540024 06-Dec-2021 16.74 0.02 0.11961722488038277 03-Dec-2021 16.72 -0.01 -0.05977286312014345 02-Dec-2021 16.73 -0.01 -0.05973715651135006 01-Dec-2021 16.74 0.03 0.17953321364452424 30-Nov-2021 16.71 -0.04 -0.23880597014925373 29-Nov-2021 16.75 0.05 0.2994011976047904 26-Nov-2021 16.7 -0.07 -0.41741204531902204 25-Nov-2021 16.77 -0.01 -0.05959475566150179 24-Nov-2021 16.78 -0.03 -0.17846519928613921 23-Nov-2021 16.81 -0.03 -0.17814726840855108 22-Nov-2021 16.84 0.03 0.17846519928613921 19-Nov-2021 16.81 -0.01 -0.059453032104637336 18-Nov-2021 16.82 -0.01 -0.059417706476530004 17-Nov-2021 16.83 0 0 16-Nov-2021 16.83 -0.01 -0.05938242280285035 15-Nov-2021 16.84 0.01 0.059417706476530004 12-Nov-2021 16.83 -0.01 -0.05938242280285035 11-Nov-2021 16.84 -0.03 -0.17783046828689983 10-Nov-2021 16.87 0.04 0.23767082590612001 09-Nov-2021 16.83 -0.03 -0.17793594306049823 08-Nov-2021 16.86 0.04 0.23781212841854935 05-Nov-2021 16.82 0.02 0.11904761904761904 04-Nov-2021 16.8 -0.01 -0.0594883997620464 03-Nov-2021 16.81 0.02 0.11911852293031566 02-Nov-2021 16.79 0 0 29-Oct-2021 16.79 -0.02 -0.1189767995240928 28-Oct-2021 16.81 0.01 0.05952380952380952 27-Oct-2021 16.8 -0.01 -0.0594883997620464 26-Oct-2021 16.81 0.03 0.17878426698450536 25-Oct-2021 16.78 -0.01 -0.05955926146515783 22-Oct-2021 16.79 -0.02 -0.1189767995240928 21-Oct-2021 16.81 0.01 0.05952380952380952 20-Oct-2021 16.8 -0.01 -0.0594883997620464 19-Oct-2021 16.81 0 0 18-Oct-2021 16.81 -0.01 -0.059453032104637336 15-Oct-2021 16.82 0.05 0.2981514609421586 14-Oct-2021 16.77 0.04 0.2390914524805738 13-Oct-2021 16.73 -0.02 -0.11940298507462686 12-Oct-2021 16.75 -0.03 -0.17878426698450536 11-Oct-2021 16.78 -0.01 -0.05955926146515783 08-Oct-2021 16.79 -0.01 -0.05952380952380952 07-Oct-2021 16.8 0.02 0.11918951132300358 06-Oct-2021 16.78 -0.05 -0.29708853238265004 05-Oct-2021 16.83 -0.01 -0.05938242280285035 04-Oct-2021 16.84 0.03 0.17846519928613921 01-Oct-2021 16.81 -0.03 -0.17814726840855108 30-Sept-2021 16.84 0 0 29-Sept-2021 16.84 -0.04 -0.23696682464454977 28-Sept-2021 16.88 0 0 27-Sept-2021 16.88 -0.01 -0.05920663114268798 24-Sept-2021 16.89 -0.01 -0.05917159763313609 23-Sept-2021 16.9 0.02 0.11848341232227488 22-Sept-2021 16.88 0.01 0.05927682276229994 21-Sept-2021 16.87 0 0 20-Sept-2021 16.87 -0.05 -0.29550827423167847 17-Sept-2021 16.92 -0.01 -0.05906674542232723 16-Sept-2021 16.93 0.01 0.0591016548463357 15-Sept-2021 16.92 0.02 0.11834319526627218 14-Sept-2021 16.9 -0.01 -0.05913660555884092 13-Sept-2021 16.91 -0.02 -0.11813349084465447 10-Sept-2021 16.93 0.02 0.11827321111768184 09-Sept-2021 16.91 0 0 08-Sept-2021 16.91 -0.01 -0.0591016548463357 07-Sept-2021 16.92 0 0 06-Sept-2021 16.92 0 0 03-Sept-2021 16.92 0 0 02-Sept-2021 16.92 0.01 0.05913660555884092 01-Sept-2021 16.91 0 0 31-Aug-2021 16.91 0 0 30-Aug-2021 16.91 0.01 0.05917159763313609 27-Aug-2021 16.9 0 0 26-Aug-2021 16.9 0 0 25-Aug-2021 16.9 0.01 0.05920663114268798 24-Aug-2021 16.89 0.03 0.17793594306049823 23-Aug-2021 16.86 0.01 0.05934718100890208 20-Aug-2021 16.85 0 0 19-Aug-2021 16.85 -0.02 -0.11855364552459988 18-Aug-2021 16.87 0 0 17-Aug-2021 16.87 0.01 0.05931198102016608 16-Aug-2021 16.86 -0.02 -0.11848341232227488 13-Aug-2021 16.88 0 0 12-Aug-2021 16.88 -0.01 -0.05920663114268798 11-Aug-2021 16.89 0 0 10-Aug-2021 16.89 0.01 0.05924170616113744 09-Aug-2021 16.88 -0.03 -0.17740981667652278 06-Aug-2021 16.91 0.01 0.05917159763313609 05-Aug-2021 16.9 0.02 0.11848341232227488 04-Aug-2021 16.88 0.01 0.05927682276229994 03-Aug-2021 16.87 -0.01 -0.05924170616113744 02-Aug-2021 16.88 0.01 0.05927682276229994 30-Jul-2021 16.87 0 0 29-Jul-2021 16.87 0 0 28-Jul-2021 16.87 0.01 0.05931198102016608 27-Jul-2021 16.86 -0.02 -0.11848341232227488 26-Jul-2021 16.88 0.02 0.11862396204033215 23-Jul-2021 16.86 0.01 0.05934718100890208 22-Jul-2021 16.85 -0.01 -0.05931198102016608 21-Jul-2021 16.86 0.05 0.297441998810232 20-Jul-2021 16.81 0.01 0.05952380952380952 19-Jul-2021 16.8 -0.08 -0.47393364928909953 16-Jul-2021 16.88 0.01 0.05927682276229994 15-Jul-2021 16.87 -0.01 -0.05924170616113744 14-Jul-2021 16.88 0 0 13-Jul-2021 16.88 -0.01 -0.05920663114268798 12-Jul-2021 16.89 0 0 09-Jul-2021 16.89 0.05 0.29691211401425177 08-Jul-2021 16.84 -0.03 -0.17783046828689983 07-Jul-2021 16.87 -0.01 -0.05924170616113744 06-Jul-2021 16.88 -0.03 -0.17740981667652278 05-Jul-2021 16.91 0.03 0.17772511848341233 02-Jul-2021 16.88 -0.01 -0.05920663114268798 01-Jul-2021 16.89 0.02 0.11855364552459988 30-Jun-2021 16.87 -0.01 -0.05924170616113744 29-Jun-2021 16.88 0.02 0.11862396204033215 28-Jun-2021 16.86 -0.02 -0.11848341232227488 25-Jun-2021 16.88 0.02 0.11862396204033215 24-Jun-2021 16.86 0 0 22-Jun-2021 16.86 -0.01 -0.05927682276229994 21-Jun-2021 16.87 0.01 0.05931198102016608 18-Jun-2021 16.86 -0.01 -0.05927682276229994 17-Jun-2021 16.87 -0.02 -0.11841326228537596 16-Jun-2021 16.89 -0.01 -0.05917159763313609 15-Jun-2021 16.9 -0.01 -0.05913660555884092 14-Jun-2021 16.91 0.02 0.11841326228537596 11-Jun-2021 16.89 0 0 10-Jun-2021 16.89 0.02 0.11855364552459988 09-Jun-2021 16.87 0 0 08-Jun-2021 16.87 -0.01 -0.05924170616113744 07-Jun-2021 16.88 0.02 0.11862396204033215 04-Jun-2021 16.86 -0.01 -0.05927682276229994 03-Jun-2021 16.87 0 0 02-Jun-2021 16.87 -0.01 -0.05924170616113744 01-Jun-2021 16.88 0.02 0.11862396204033215 31-May-2021 16.86 0.01 0.05934718100890208 28-May-2021 16.85 -0.01 -0.05931198102016608 27-May-2021 16.86 0.03 0.17825311942959002 26-May-2021 16.83 0.01 0.059453032104637336 25-May-2021 16.82 0.02 0.11904761904761904 21-May-2021 16.8 0.03 0.17889087656529518 20-May-2021 16.77 -0.01 -0.05959475566150179 19-May-2021 16.78 -0.04 -0.23781212841854935 18-May-2021 16.82 0.03 0.1786777843954735 17-May-2021 16.79 0.01 0.05959475566150179 14-May-2021 16.78 -0.03 -0.17846519928613921 12-May-2021 16.81 -0.02 -0.11883541295306001 11-May-2021 16.83 -0.02 -0.11869436201780416 10-May-2021 16.85 0.01 0.05938242280285035 07-May-2021 16.84 0.02 0.11890606420927467 06-May-2021 16.82 0 0 05-May-2021 16.82 0.02 0.11904761904761904 04-May-2021 16.8 -0.02 -0.11890606420927467 03-May-2021 16.82 -0.01 -0.059417706476530004 30-Apr-2021 16.83 -0.01 -0.05938242280285035 29-Apr-2021 16.84 0.01 0.059417706476530004 28-Apr-2021 16.83 0 0 27-Apr-2021 16.83 0.01 0.059453032104637336 26-Apr-2021 16.82 0.02 0.11904761904761904 23-Apr-2021 16.8 0.01 0.05955926146515783 22-Apr-2021 16.79 0.01 0.05959475566150179 21-Apr-2021 16.78 -0.01 -0.05955926146515783 20-Apr-2021 16.79 -0.05 -0.29691211401425177 19-Apr-2021 16.84 0.01 0.059417706476530004 16-Apr-2021 16.83 0.04 0.23823704586063132 15-Apr-2021 16.79 -0.01 -0.05952380952380952 14-Apr-2021 16.8 0.01 0.05955926146515783 13-Apr-2021 16.79 -0.01 -0.05952380952380952 12-Apr-2021 16.8 0 0 09-Apr-2021 16.8 0 0 08-Apr-2021 16.8 -0.01 -0.0594883997620464 07-Apr-2021 16.81 -0.03 -0.17814726840855108 06-Apr-2021 16.84 0.07 0.41741204531902204 01-Apr-2021 16.77 0.01 0.059665871121718374 31-Mar-2021 16.76 0.01 0.05970149253731343 30-Mar-2021 16.75 -0.01 -0.059665871121718374 29-Mar-2021 16.76 0.01 0.05970149253731343 26-Mar-2021 16.75 0.01 0.05973715651135006 25-Mar-2021 16.74 0.01 0.05977286312014345 24-Mar-2021 16.73 -0.02 -0.11940298507462686 23-Mar-2021 16.75 0 0 22-Mar-2021 16.75 0 0 19-Mar-2021 16.75 -0.02 -0.11926058437686345 18-Mar-2021 16.77 0 0 17-Mar-2021 16.77 -0.02 -0.11911852293031566 16-Mar-2021 16.79 0 0 15-Mar-2021 16.79 -0.01 -0.05952380952380952 12-Mar-2021 16.8 0 0 11-Mar-2021 16.8 0.03 0.17889087656529518 10-Mar-2021 16.77 0.01 0.059665871121718374 09-Mar-2021 16.76 0 0 08-Mar-2021 16.76 -0.01 -0.05963029218843172 05-Mar-2021 16.77 -0.03 -0.17857142857142858 04-Mar-2021 16.8 -0.02 -0.11890606420927467 03-Mar-2021 16.82 -0.02 -0.1187648456057007 02-Mar-2021 16.84 0.01 0.059417706476530004 01-Mar-2021 16.83 0.02 0.1189767995240928 26-Feb-2021 16.81 -0.05 -0.29655990510083036 25-Feb-2021 16.86 0 0 24-Feb-2021 16.86 0.01 0.05934718100890208 23-Feb-2021 16.85 -0.02 -0.11855364552459988 22-Feb-2021 16.87 -0.01 -0.05924170616113744 19-Feb-2021 16.88 0 0 18-Feb-2021 16.88 -0.02 -0.11834319526627218 17-Feb-2021 16.9 -0.01 -0.05913660555884092 16-Feb-2021 16.91 0.01 0.05917159763313609 15-Feb-2021 16.9 0 0 12-Feb-2021 16.9 0 0 11-Feb-2021 16.9 0.01 0.05920663114268798 10-Feb-2021 16.89 0.01 0.05924170616113744 09-Feb-2021 16.88 0 0 08-Feb-2021 16.88 0.02 0.11862396204033215 05-Feb-2021 16.86 0.02 0.1187648456057007 04-Feb-2021 16.84 0 0 03-Feb-2021 16.84 0.02 0.11890606420927467 02-Feb-2021 16.82 0.02 0.11904761904761904 01-Feb-2021 16.8 0 0 29-Jan-2021 16.8 0 0 28-Jan-2021 16.8 -0.02 -0.11890606420927467 27-Jan-2021 16.82 -0.03 -0.17804154302670624 26-Jan-2021 16.85 0.02 0.11883541295306001 25-Jan-2021 16.83 -0.01 -0.05938242280285035 22-Jan-2021 16.84 -0.01 -0.05934718100890208 21-Jan-2021 16.85 0.01 0.05938242280285035 20-Jan-2021 16.84 0.02 0.11890606420927467 19-Jan-2021 16.82 0.01 0.0594883997620464 18-Jan-2021 16.81 -0.01 -0.059453032104637336 15-Jan-2021 16.82 -0.02 -0.1187648456057007 14-Jan-2021 16.84 0.02 0.11890606420927467 13-Jan-2021 16.82 0 0 12-Jan-2021 16.82 -0.02 -0.1187648456057007 11-Jan-2021 16.84 -0.01 -0.05934718100890208 08-Jan-2021 16.85 -0.01 -0.05931198102016608 07-Jan-2021 16.86 0.01 0.05934718100890208 06-Jan-2021 16.85 0.01 0.05938242280285035 05-Jan-2021 16.84 -0.01 -0.05934718100890208 04-Jan-2021 16.85 0.03 0.178359096313912 31-Dec-2020 16.82 0 0 30-Dec-2020 16.82 0.01 0.0594883997620464 29-Dec-2020 16.81 0.01 0.05952380952380952 28-Dec-2020 16.8 0.01 0.05955926146515783 23-Dec-2020 16.79 0.02 0.11926058437686345 22-Dec-2020 16.77 0 0 21-Dec-2020 16.77 -0.01 -0.05959475566150179 18-Dec-2020 16.78 -0.02 -0.11904761904761904 17-Dec-2020 16.8 0.02 0.11918951132300358 16-Dec-2020 16.78 0.02 0.11933174224343675 15-Dec-2020 16.76 -0.01 -0.05963029218843172 14-Dec-2020 16.77 0.01 0.059665871121718374 11-Dec-2020 16.76 0.01 0.05970149253731343 10-Dec-2020 16.75 -0.01 -0.059665871121718374 09-Dec-2020 16.76 0.01 0.05970149253731343 08-Dec-2020 16.75 0.01 0.05973715651135006 07-Dec-2020 16.74 0 0 04-Dec-2020 16.74 0.03 0.17953321364452424 03-Dec-2020 16.71 0.02 0.11983223487118035 02-Dec-2020 16.69 0 0 01-Dec-2020 16.69 0.01 0.05995203836930456 30-Nov-2020 16.68 0.01 0.059988002399520096 27-Nov-2020 16.67 0 0 26-Nov-2020 16.67 0 0 25-Nov-2020 16.67 0.02 0.12012012012012012 24-Nov-2020 16.65 0.01 0.06009615384615385 23-Nov-2020 16.64 0.03 0.1806140878988561 20-Nov-2020 16.61 0 0 19-Nov-2020 16.61 -0.01 -0.06016847172081829 18-Nov-2020 16.62 0.03 0.18083182640144665 17-Nov-2020 16.59 0.01 0.06031363088057901 16-Nov-2020 16.58 0.02 0.12077294685990338 13-Nov-2020 16.56 0.02 0.12091898428053205 12-Nov-2020 16.54 0 0 11-Nov-2020 16.54 -0.01 -0.06042296072507553 10-Nov-2020 16.55 0.02 0.12099213551119177 09-Nov-2020 16.53 0.04 0.2425712553062462 06-Nov-2020 16.49 0.04 0.24316109422492402 05-Nov-2020 16.45 0.08 0.48869883934025654 04-Nov-2020 16.37 -0.03 -0.18292682926829268 03-Nov-2020 16.4 0.08 0.49019607843137253 02-Nov-2020 16.32 -0.01 -0.0612369871402327 30-Oct-2020 16.33 -0.02 -0.12232415902140673 29-Oct-2020 16.35 -0.02 -0.12217470983506414 28-Oct-2020 16.37 -0.03 -0.18292682926829268 27-Oct-2020 16.4 0 0 26-Oct-2020 16.4 0.01 0.06101281269066504 23-Oct-2020 16.39 0 0 22-Oct-2020 16.39 -0.02 -0.1218769043266301 21-Oct-2020 16.41 0 0 20-Oct-2020 16.41 -0.01 -0.06090133982947625 19-Oct-2020 16.42 0.01 0.06093845216331505 16-Oct-2020 16.41 0 0 15-Oct-2020 16.41 -0.04 -0.24316109422492402 14-Oct-2020 16.45 0.01 0.06082725060827251 13-Oct-2020 16.44 0.01 0.06086427267194157 12-Oct-2020 16.43 0.02 0.1218769043266301 09-Oct-2020 16.41 0.02 0.12202562538133008 08-Oct-2020 16.39 0.01 0.06105006105006105 07-Oct-2020 16.38 0.01 0.06108735491753207 06-Oct-2020 16.37 0.01 0.061124694376528114 05-Oct-2020 16.36 -0.01 -0.06108735491753207 02-Oct-2020 16.37 0.02 0.12232415902140673 01-Oct-2020 16.35 0 0 30-Sept-2020 16.35 0.01 0.06119951040391677 29-Sept-2020 16.34 0.01 0.0612369871402327 28-Sept-2020 16.33 0 0 25-Sept-2020 16.33 -0.02 -0.12232415902140673 24-Sept-2020 16.35 -0.07 -0.42630937880633374 23-Sept-2020 16.42 0.05 0.30543677458766033 22-Sept-2020 16.37 -0.02 -0.12202562538133008 21-Sept-2020 16.39 -0.03 -0.18270401948842874 18-Sept-2020 16.42 0 0 17-Sept-2020 16.42 -0.01 -0.06086427267194157 16-Sept-2020 16.43 0.02 0.1218769043266301 15-Sept-2020 16.41 0.01 0.06097560975609756 14-Sept-2020 16.4 0.01 0.06101281269066504 11-Sept-2020 16.39 -0.01 -0.06097560975609756 10-Sept-2020 16.4 0.02 0.1221001221001221 09-Sept-2020 16.38 0 0 08-Sept-2020 16.38 -0.01 -0.06101281269066504 07-Sept-2020 16.39 -0.03 -0.18270401948842874 04-Sept-2020 16.42 -0.02 -0.12165450121654502 03-Sept-2020 16.44 0.02 0.1218026796589525 02-Sept-2020 16.42 0.04 0.2442002442002442 01-Sept-2020 16.38 0.01 0.06108735491753207 31-Aug-2020 16.37 0 0 28-Aug-2020 16.37 0 0 27-Aug-2020 16.37 0.01 0.061124694376528114 26-Aug-2020 16.36 0 0 25-Aug-2020 16.36 0 0 24-Aug-2020 16.36 0.02 0.12239902080783353 21-Aug-2020 16.34 0 0 20-Aug-2020 16.34 -0.02 -0.12224938875305623 19-Aug-2020 16.36 0.01 0.06116207951070336 18-Aug-2020 16.35 0 0 17-Aug-2020 16.35 -0.01 -0.061124694376528114 14-Aug-2020 16.36 -0.01 -0.06108735491753207 13-Aug-2020 16.37 0 0 12-Aug-2020 16.37 -0.05 -0.30450669914738127 11-Aug-2020 16.42 0.06 0.36674816625916873 10-Aug-2020 16.36 0 0 07-Aug-2020 16.36 0.01 0.06116207951070336 06-Aug-2020 16.35 0.01 0.06119951040391677 05-Aug-2020 16.34 0.04 0.24539877300613497 04-Aug-2020 16.3 0.01 0.061387354205033766 03-Aug-2020 16.29 0.01 0.06142506142506143 31-Jul-2020 16.28 0.01 0.06146281499692686 30-Jul-2020 16.27 0 0 29-Jul-2020 16.27 0.01 0.06150061500615006 28-Jul-2020 16.26 -0.01 -0.06146281499692686 27-Jul-2020 16.27 0.01 0.06150061500615006 24-Jul-2020 16.26 -0.01 -0.06146281499692686 23-Jul-2020 16.27 0.02 0.12307692307692308 22-Jul-2020 16.25 0.04 0.24676125848241826 21-Jul-2020 16.21 0.05 0.3094059405940594 20-Jul-2020 16.16 0.01 0.06191950464396285 17-Jul-2020 16.15 0.02 0.12399256044637322 16-Jul-2020 16.13 0.01 0.062034739454094295 15-Jul-2020 16.12 0.02 0.12422360248447205 14-Jul-2020 16.1 0 0 13-Jul-2020 16.1 0.01 0.062150403977625855 10-Jul-2020 16.09 0 0 09-Jul-2020 16.09 0.01 0.06218905472636816 08-Jul-2020 16.08 0 0 07-Jul-2020 16.08 0.02 0.12453300124533001 06-Jul-2020 16.06 0.02 0.12468827930174564 03-Jul-2020 16.04 0.01 0.06238303181534623 02-Jul-2020 16.03 0.02 0.12492192379762648 01-Jul-2020 16.01 0.01 0.0625 30-Jun-2020 16 0 0 29-Jun-2020 16 0 0 26-Jun-2020 16 0 0 25-Jun-2020 16 -0.02 -0.12484394506866417 24-Jun-2020 16.02 0.01 0.06246096189881324 22-Jun-2020 16.01 0 0 19-Jun-2020 16.01 0.01 0.0625 18-Jun-2020 16 0 0 17-Jun-2020 16 0.04 0.2506265664160401 16-Jun-2020 15.96 0.02 0.12547051442910917 15-Jun-2020 15.94 -0.01 -0.06269592476489028 12-Jun-2020 15.95 -0.03 -0.18773466833541927 11-Jun-2020 15.98 -0.01 -0.06253908692933083 10-Jun-2020 15.99 -0.06 -0.37383177570093457 09-Jun-2020 16.05 0.06 0.37523452157598497 08-Jun-2020 15.99 0.05 0.3136762860727729 05-Jun-2020 15.94 0.02 0.12562814070351758 04-Jun-2020 15.92 0.03 0.18879798615481436 03-Jun-2020 15.89 0.04 0.25236593059936907 02-Jun-2020 15.85 0.03 0.18963337547408343 29-May-2020 15.82 0.01 0.06325110689437065 28-May-2020 15.81 0.02 0.1266624445851805 27-May-2020 15.79 0.03 0.19035532994923857 26-May-2020 15.76 0.01 0.06349206349206349 25-May-2020 15.75 0.01 0.06353240152477764 22-May-2020 15.74 0.05 0.3186743148502231 20-May-2020 15.69 0.04 0.25559105431309903 19-May-2020 15.65 0.02 0.12795905310300704 18-May-2020 15.63 0.01 0.06402048655569782 15-May-2020 15.62 0.01 0.06406149903907751 14-May-2020 15.61 0.01 0.0641025641025641 13-May-2020 15.6 0.01 0.06414368184733804 12-May-2020 15.59 0 0 11-May-2020 15.59 0 0 08-May-2020 15.59 0.03 0.1928020565552699 07-May-2020 15.56 -0.01 -0.06422607578676943 06-May-2020 15.57 0.01 0.06426735218508997 05-May-2020 15.56 0 0 04-May-2020 15.56 -0.03 -0.19243104554201412 30-Apr-2020 15.59 0.02 0.12845215157353887 29-Apr-2020 15.57 0.02 0.12861736334405144 28-Apr-2020 15.55 0.01 0.06435006435006435 27-Apr-2020 15.54 -0.01 -0.06430868167202572 24-Apr-2020 15.55 0.01 0.06435006435006435 23-Apr-2020 15.54 0.02 0.12886597938144329 22-Apr-2020 15.52 -0.03 -0.19292604501607716 21-Apr-2020 15.55 0 0 20-Apr-2020 15.55 -0.01 -0.06426735218508997 17-Apr-2020 15.56 0.04 0.25773195876288657 16-Apr-2020 15.52 0.07 0.45307443365695793 15-Apr-2020 15.45 -0.01 -0.0646830530401035 14-Apr-2020 15.46 0.15 0.9797517962116263 09-Apr-2020 15.31 -0.17 -1.0981912144702843 08-Apr-2020 15.48 0.22 1.4416775884665793 07-Apr-2020 15.26 0.01 0.06557377049180328 06-Apr-2020 15.25 0.19 1.2616201859229748 03-Apr-2020 15.06 -0.2 -1.3106159895150722 02-Apr-2020 15.26 -0.25 -1.6118633139909735 01-Apr-2020 15.51 0.55 3.676470588235294 31-Mar-2020 14.96 0.06 0.40268456375838924 30-Mar-2020 14.9 -0.25 -1.6501650165016502 27-Mar-2020 15.15 0.2 1.3377926421404682 26-Mar-2020 14.95 0.31 2.1174863387978142 25-Mar-2020 14.64 0.01 0.0683526999316473 24-Mar-2020 14.63 -0.31 -2.074966532797858 23-Mar-2020 14.94 0.23 1.5635622025832767 20-Mar-2020 14.71 -0.12 -0.8091706001348618 19-Mar-2020 14.83 -0.18 -1.1992005329780147 18-Mar-2020 15.01 -0.26 -1.7026850032743943 17-Mar-2020 15.27 -0.3 -1.9267822736030829 16-Mar-2020 15.57 -0.11 -0.701530612244898 13-Mar-2020 15.68 -0.17 -1.0725552050473186 12-Mar-2020 15.85 -0.15 -0.9375 11-Mar-2020 16 -0.05 -0.3115264797507788 10-Mar-2020 16.05 -0.14 -0.8647313156269302 09-Mar-2020 16.19 -0.02 -0.12338062924120913 06-Mar-2020 16.21 0 0 05-Mar-2020 16.21 -0.01 -0.06165228113440197 04-Mar-2020 16.22 0.06 0.3712871287128713 03-Mar-2020 16.16 0.01 0.06191950464396285 02-Mar-2020 16.15 0.01 0.061957868649318466 28-Feb-2020 16.14 -0.05 -0.30883261272390367 27-Feb-2020 16.19 -0.02 -0.12338062924120913 26-Feb-2020 16.21 -0.03 -0.18472906403940886 25-Feb-2020 16.24 -0.01 -0.06153846153846154 24-Feb-2020 16.25 0 0 21-Feb-2020 16.25 0 0 20-Feb-2020 16.25 -0.01 -0.06150061500615006 19-Feb-2020 16.26 0.01 0.06153846153846154 18-Feb-2020 16.25 0.01 0.06157635467980296 17-Feb-2020 16.24 0 0 14-Feb-2020 16.24 0.01 0.061614294516327786 13-Feb-2020 16.23 0 0 12-Feb-2020 16.23 0.01 0.06165228113440197 11-Feb-2020 16.22 0.03 0.1852995676343422 10-Feb-2020 16.19 0.01 0.06180469715698393 07-Feb-2020 16.18 0 0 06-Feb-2020 16.18 0.01 0.06184291898577613 05-Feb-2020 16.17 0.01 0.06188118811881188 04-Feb-2020 16.16 0.03 0.1859888406695598 03-Feb-2020 16.13 0 0 31-Jan-2020 16.13 0 0 30-Jan-2020 16.13 -0.03 -0.18564356435643564 29-Jan-2020 16.16 0.04 0.24813895781637718 28-Jan-2020 16.12 0 0 27-Jan-2020 16.12 -0.02 -0.12391573729863693 24-Jan-2020 16.14 0.01 0.06199628022318661 23-Jan-2020 16.13 0 0 22-Jan-2020 16.13 0.02 0.12414649286157665 21-Jan-2020 16.11 -0.01 -0.062034739454094295 20-Jan-2020 16.12 0.01 0.06207324643078833 17-Jan-2020 16.11 0.02 0.12430080795525171 16-Jan-2020 16.09 0 0 15-Jan-2020 16.09 0.01 0.06218905472636816 14-Jan-2020 16.08 0 0 13-Jan-2020 16.08 0.01 0.06222775357809583 10-Jan-2020 16.07 0.02 0.12461059190031153 09-Jan-2020 16.05 0.01 0.06234413965087282 08-Jan-2020 16.04 0.01 0.06238303181534623 07-Jan-2020 16.03 -0.03 -0.18679950186799502 06-Jan-2020 16.06 0.03 0.18714909544603867 03-Jan-2020 16.03 0 0 02-Jan-2020 16.03 0.01 0.062421972534332085 31-Dec-2019 16.02 0.01 0.06246096189881324 30-Dec-2019 16.01 0.02 0.12507817385866166 27-Dec-2019 15.99 0.01 0.0625782227784731 23-Dec-2019 15.98 0 0 20-Dec-2019 15.98 0.01 0.06261740763932373 19-Dec-2019 15.97 0 0 18-Dec-2019 15.97 0.02 0.12539184952978055 17-Dec-2019 15.95 -0.01 -0.06265664160401002 16-Dec-2019 15.96 0.03 0.18832391713747645 13-Dec-2019 15.93 0 0 12-Dec-2019 15.93 0.03 0.18867924528301888 11-Dec-2019 15.9 0.01 0.06293266205160478 10-Dec-2019 15.89 -0.01 -0.06289308176100629 09-Dec-2019 15.9 0.01 0.06293266205160478 06-Dec-2019 15.89 0.01 0.06297229219143577 05-Dec-2019 15.88 0 0 04-Dec-2019 15.88 0.04 0.25252525252525254 03-Dec-2019 15.84 -0.04 -0.2518891687657431 02-Dec-2019 15.88 0 0 29-Nov-2019 15.88 0.01 0.0630119722747322 28-Nov-2019 15.87 -0.01 -0.06297229219143577 27-Nov-2019 15.88 0.02 0.12610340479192939 26-Nov-2019 15.86 0 0 25-Nov-2019 15.86 0 0 22-Nov-2019 15.86 0 0 21-Nov-2019 15.86 0 0 20-Nov-2019 15.86 -0.01 -0.0630119722747322 19-Nov-2019 15.87 0 0 18-Nov-2019 15.87 0 0 15-Nov-2019 15.87 0.01 0.06305170239596469 14-Nov-2019 15.86 0 0 13-Nov-2019 15.86 -0.03 -0.18879798615481436 12-Nov-2019 15.89 0.01 0.06297229219143577 11-Nov-2019 15.88 0 0 08-Nov-2019 15.88 -0.05 -0.31387319522912743 07-Nov-2019 15.93 0.03 0.18867924528301888 06-Nov-2019 15.9 -0.03 -0.18832391713747645 05-Nov-2019 15.93 0.01 0.06281407035175879 04-Nov-2019 15.92 0.06 0.37831021437578816 31-Oct-2019 15.86 0 0 30-Oct-2019 15.86 -0.01 -0.0630119722747322 29-Oct-2019 15.87 -0.01 -0.06297229219143577 28-Oct-2019 15.88 0.01 0.0630119722747322 25-Oct-2019 15.87 0 0 24-Oct-2019 15.87 0.01 0.06305170239596469 23-Oct-2019 15.86 0 0 22-Oct-2019 15.86 0 0 21-Oct-2019 15.86 0.01 0.06309148264984227 18-Oct-2019 15.85 0 0 17-Oct-2019 15.85 0.01 0.06313131313131314 16-Oct-2019 15.84 0 0 15-Oct-2019 15.84 0.01 0.06317119393556538 14-Oct-2019 15.83 -0.01 -0.06313131313131314 11-Oct-2019 15.84 -0.01 -0.06309148264984227 10-Oct-2019 15.85 -0.01 -0.06305170239596469 09-Oct-2019 15.86 0.01 0.06309148264984227 08-Oct-2019 15.85 -0.02 -0.1260239445494644 07-Oct-2019 15.87 0 0 04-Oct-2019 15.87 0.02 0.12618296529968454 03-Oct-2019 15.85 0 0 02-Oct-2019 15.85 0 0 01-Oct-2019 15.85 0.01 0.06313131313131314 30-Sept-2019 15.84 0.01 0.06317119393556538 27-Sept-2019 15.83 0.01 0.0632111251580278 26-Sept-2019 15.82 -0.03 -0.1892744479495268 25-Sept-2019 15.85 0.01 0.06313131313131314 24-Sept-2019 15.84 0 0 23-Sept-2019 15.84 0.01 0.06317119393556538 20-Sept-2019 15.83 0.01 0.0632111251580278 19-Sept-2019 15.82 0.01 0.06325110689437065 18-Sept-2019 15.81 0.01 0.06329113924050633 17-Sept-2019 15.8 0.01 0.06333122229259025 16-Sept-2019 15.79 -0.03 -0.18963337547408343 13-Sept-2019 15.82 -0.01 -0.06317119393556538 12-Sept-2019 15.83 0.02 0.1265022137887413 11-Sept-2019 15.81 -0.03 -0.1893939393939394 10-Sept-2019 15.84 -0.02 -0.12610340479192939 09-Sept-2019 15.86 0.02 0.12626262626262627 06-Sept-2019 15.84 -0.03 -0.1890359168241966 05-Sept-2019 15.87 0.01 0.06305170239596469 04-Sept-2019 15.86 0.01 0.06309148264984227 03-Sept-2019 15.85 0 0 02-Sept-2019 15.85 0.01 0.06313131313131314 30-Aug-2019 15.84 -0.01 -0.06309148264984227 29-Aug-2019 15.85 0.02 0.12634238787113075 28-Aug-2019 15.83 0.01 0.0632111251580278 27-Aug-2019 15.82 -0.01 -0.06317119393556538 26-Aug-2019 15.83 0.01 0.0632111251580278 23-Aug-2019 15.82 0 0 22-Aug-2019 15.82 0 0 21-Aug-2019 15.82 0.02 0.12658227848101267 20-Aug-2019 15.8 -0.02 -0.1264222503160556 19-Aug-2019 15.82 0 0 16-Aug-2019 15.82 0.04 0.2534854245880862 14-Aug-2019 15.78 -0.02 -0.12658227848101267 13-Aug-2019 15.8 0.01 0.06333122229259025 12-Aug-2019 15.79 -0.02 -0.1265022137887413 09-Aug-2019 15.81 -0.01 -0.0632111251580278 08-Aug-2019 15.82 0.01 0.06325110689437065 07-Aug-2019 15.81 0 0 06-Aug-2019 15.81 0.01 0.06329113924050633 05-Aug-2019 15.8 -0.02 -0.1264222503160556 02-Aug-2019 15.82 0.02 0.12658227848101267 01-Aug-2019 15.8 -0.01 -0.06325110689437065 31-Jul-2019 15.81 0.01 0.06329113924050633 30-Jul-2019 15.8 -0.01 -0.06325110689437065 29-Jul-2019 15.81 0 0 26-Jul-2019 15.81 -0.01 -0.0632111251580278 25-Jul-2019 15.82 0.01 0.06325110689437065 24-Jul-2019 15.81 0.01 0.06329113924050633 23-Jul-2019 15.8 0 0 22-Jul-2019 15.8 0.01 0.06333122229259025 19-Jul-2019 15.79 0 0 18-Jul-2019 15.79 0.01 0.06337135614702155 17-Jul-2019 15.78 -0.01 -0.06333122229259025 16-Jul-2019 15.79 0.01 0.06337135614702155 15-Jul-2019 15.78 0.01 0.06341154090044387 12-Jul-2019 15.77 -0.01 -0.06337135614702155 11-Jul-2019 15.78 0.01 0.06341154090044387 10-Jul-2019 15.77 -0.01 -0.06337135614702155 09-Jul-2019 15.78 -0.01 -0.06333122229259025 08-Jul-2019 15.79 -0.02 -0.1265022137887413 05-Jul-2019 15.81 -0.01 -0.0632111251580278 04-Jul-2019 15.82 0.02 0.12658227848101267 03-Jul-2019 15.8 0.03 0.19023462270133165 02-Jul-2019 15.77 0 0 01-Jul-2019 15.77 0.02 0.12698412698412698 28-Jun-2019 15.75 0.02 0.12714558169103624 27-Jun-2019 15.73 0 0 26-Jun-2019 15.73 -0.01 -0.06353240152477764 25-Jun-2019 15.74 0.02 0.1272264631043257 24-Jun-2019 15.72 -0.01 -0.06357279084551812 21-Jun-2019 15.73 0 0 20-Jun-2019 15.73 0.06 0.3828972559029994 19-Jun-2019 15.67 0.02 0.12779552715654952 18-Jun-2019 15.65 0.03 0.19206145966709348 17-Jun-2019 15.62 0 0 14-Jun-2019 15.62 0 0 13-Jun-2019 15.62 0 0 12-Jun-2019 15.62 0 0 11-Jun-2019 15.62 0.04 0.25673940949935814 07-Jun-2019 15.58 0.01 0.06422607578676943 06-Jun-2019 15.57 0 0 05-Jun-2019 15.57 0.01 0.06426735218508997 04-Jun-2019 15.56 0.03 0.1931745009658725 03-Jun-2019 15.53 0.02 0.1289490651192779 31-May-2019 15.51 0.01 0.06451612903225806 29-May-2019 15.5 0.01 0.0645577792123951 28-May-2019 15.49 -0.01 -0.06451612903225806 27-May-2019 15.5 0.01 0.0645577792123951 24-May-2019 15.49 0.01 0.06459948320413436 23-May-2019 15.48 0 0 22-May-2019 15.48 0 0 21-May-2019 15.48 0 0 20-May-2019 15.48 0 0 17-May-2019 15.48 -0.01 -0.0645577792123951 16-May-2019 15.49 0.02 0.1292824822236587 15-May-2019 15.47 0 0 14-May-2019 15.47 0 0 13-May-2019 15.47 -0.01 -0.06459948320413436 10-May-2019 15.48 -0.02 -0.12903225806451613 08-May-2019 15.5 0 0 07-May-2019 15.5 0 0 06-May-2019 15.5 -0.01 -0.06447453255963895 03-May-2019 15.51 -0.01 -0.06443298969072164 02-May-2019 15.52 0.01 0.06447453255963895 30-Apr-2019 15.51 -0.01 -0.06443298969072164 29-Apr-2019 15.52 0.02 0.12903225806451613 26-Apr-2019 15.5 0 0 25-Apr-2019 15.5 0 0 24-Apr-2019 15.5 0 0 23-Apr-2019 15.5 0 0 18-Apr-2019 15.5 0 0 17-Apr-2019 15.5 -0.01 -0.06447453255963895 16-Apr-2019 15.51 0 0 15-Apr-2019 15.51 0 0 12-Apr-2019 15.51 0.01 0.06451612903225806 11-Apr-2019 15.5 0 0 10-Apr-2019 15.5 0.02 0.12919896640826872 09-Apr-2019 15.48 0 0 08-Apr-2019 15.48 0.01 0.06464124111182935 05-Apr-2019 15.47 0.01 0.0646830530401035 04-Apr-2019 15.46 0 0 03-Apr-2019 15.46 0.01 0.06472491909385113 02-Apr-2019 15.45 -0.01 -0.0646830530401035 01-Apr-2019 15.46 0.02 0.12953367875647667 29-Mar-2019 15.44 0 0 28-Mar-2019 15.44 0 0 27-Mar-2019 15.44 0.01 0.06480881399870382 26-Mar-2019 15.43 0 0 25-Mar-2019 15.43 0.02 0.12978585334198572 22-Mar-2019 15.41 0.01 0.06493506493506493 21-Mar-2019 15.4 0.02 0.13003901170351106 20-Mar-2019 15.38 -0.01 -0.0649772579597141 19-Mar-2019 15.39 0.01 0.06501950585175553 18-Mar-2019 15.38 0.02 0.13020833333333334 15-Mar-2019 15.36 0.03 0.19569471624266144 14-Mar-2019 15.33 -0.02 -0.13029315960912052 13-Mar-2019 15.35 0.01 0.0651890482398957 12-Mar-2019 15.34 0.01 0.06523157208088715 11-Mar-2019 15.33 0 0 08-Mar-2019 15.33 0.01 0.06527415143603134 07-Mar-2019 15.32 0 0 06-Mar-2019 15.32 -0.01 -0.06523157208088715 05-Mar-2019 15.33 0.01 0.06527415143603134 04-Mar-2019 15.32 0 0 01-Mar-2019 15.32 -0.03 -0.19543973941368079 28-Feb-2019 15.35 0.02 0.1304631441617743 27-Feb-2019 15.33 0.01 0.06527415143603134 26-Feb-2019 15.32 0 0 25-Feb-2019 15.32 0.02 0.13071895424836602 22-Feb-2019 15.3 0 0 21-Feb-2019 15.3 -0.01 -0.06531678641410843 20-Feb-2019 15.31 -0.01 -0.06527415143603134 19-Feb-2019 15.32 0 0 18-Feb-2019 15.32 0.02 0.13071895424836602 15-Feb-2019 15.3 0.01 0.06540222367560497 14-Feb-2019 15.29 -0.01 -0.06535947712418301 13-Feb-2019 15.3 0.01 0.06540222367560497 12-Feb-2019 15.29 0 0 11-Feb-2019 15.29 0 0 08-Feb-2019 15.29 0 0 07-Feb-2019 15.29 -0.02 -0.13063357282821686 06-Feb-2019 15.31 0.02 0.13080444735120994 05-Feb-2019 15.29 0.01 0.06544502617801047 04-Feb-2019 15.28 -0.01 -0.06540222367560497 01-Feb-2019 15.29 0.03 0.1965923984272608 31-Jan-2019 15.26 0.03 0.1969796454366382 30-Jan-2019 15.23 0.01 0.0657030223390276 29-Jan-2019 15.22 0 0 28-Jan-2019 15.22 0.01 0.06574621959237344 25-Jan-2019 15.21 0.01 0.06578947368421052 24-Jan-2019 15.2 0.01 0.06583278472679395 23-Jan-2019 15.19 0 0 22-Jan-2019 15.19 0.01 0.06587615283267458 21-Jan-2019 15.18 0.01 0.06591957811470006 18-Jan-2019 15.17 -0.01 -0.06587615283267458 17-Jan-2019 15.18 0.01 0.06591957811470006 16-Jan-2019 15.17 0 0 15-Jan-2019 15.17 -0.01 -0.06587615283267458 14-Jan-2019 15.18 0.01 0.06591957811470006 11-Jan-2019 15.17 0.01 0.06596306068601583 10-Jan-2019 15.16 0.01 0.066006600660066 09-Jan-2019 15.15 0.01 0.06605019815059446 08-Jan-2019 15.14 0 0 07-Jan-2019 15.14 0.01 0.06609385327164574 04-Jan-2019 15.13 0.01 0.06613756613756613 03-Jan-2019 15.12 0.01 0.06618133686300463 02-Jan-2019 15.11 0 0 31-Dec-2018 15.11 0.01 0.06622516556291391 28-Dec-2018 15.1 0 0 27-Dec-2018 15.1 -0.01 -0.06618133686300463 21-Dec-2018 15.11 0.01 0.06622516556291391 20-Dec-2018 15.1 -0.01 -0.06618133686300463 19-Dec-2018 15.11 0.01 0.06622516556291391 18-Dec-2018 15.1 -0.02 -0.13227513227513227 17-Dec-2018 15.12 0 0 14-Dec-2018 15.12 0 0 13-Dec-2018 15.12 0.01 0.06618133686300463 12-Dec-2018 15.11 -0.01 -0.06613756613756613 11-Dec-2018 15.12 -0.01 -0.06609385327164574 10-Dec-2018 15.13 0.01 0.06613756613756613 07-Dec-2018 15.12 -0.01 -0.06609385327164574 06-Dec-2018 15.13 0 0 05-Dec-2018 15.13 0 0 04-Dec-2018 15.13 -0.01 -0.06605019815059446 03-Dec-2018 15.14 0.01 0.06609385327164574 30-Nov-2018 15.13 0 0 29-Nov-2018 15.13 0 0 28-Nov-2018 15.13 0 0 27-Nov-2018 15.13 -0.01 -0.06605019815059446 26-Nov-2018 15.14 0 0 23-Nov-2018 15.14 0 0 22-Nov-2018 15.14 0 0 21-Nov-2018 15.14 -0.02 -0.13192612137203166 20-Nov-2018 15.16 -0.01 -0.06591957811470006 19-Nov-2018 15.17 0.01 0.06596306068601583 16-Nov-2018 15.16 -0.01 -0.06591957811470006 15-Nov-2018 15.17 -0.01 -0.06587615283267458 14-Nov-2018 15.18 -0.01 -0.06583278472679395 13-Nov-2018 15.19 0 0 12-Nov-2018 15.19 -0.01 -0.06578947368421052 09-Nov-2018 15.2 -0.01 -0.06574621959237344 08-Nov-2018 15.21 0.01 0.06578947368421052 07-Nov-2018 15.2 0.01 0.06583278472679395 06-Nov-2018 15.19 0 0 05-Nov-2018 15.19 -0.01 -0.06578947368421052 02-Nov-2018 15.2 0.01 0.06583278472679395 31-Oct-2018 15.19 0 0 30-Oct-2018 15.19 -0.01 -0.06578947368421052 29-Oct-2018 15.2 0 0 26-Oct-2018 15.2 0 0 25-Oct-2018 15.2 0 0 24-Oct-2018 15.2 0 0 23-Oct-2018 15.2 -0.01 -0.06574621959237344 22-Oct-2018 15.21 -0.01 -0.0657030223390276 19-Oct-2018 15.22 -0.01 -0.06565988181221274 18-Oct-2018 15.23 0 0 17-Oct-2018 15.23 0 0 16-Oct-2018 15.23 0 0 15-Oct-2018 15.23 0 0 12-Oct-2018 15.23 0.01 0.0657030223390276 11-Oct-2018 15.22 -0.01 -0.06565988181221274 10-Oct-2018 15.23 0.01 0.0657030223390276 09-Oct-2018 15.22 0 0 08-Oct-2018 15.22 -0.01 -0.06565988181221274 05-Oct-2018 15.23 -0.02 -0.13114754098360656 04-Oct-2018 15.25 -0.02 -0.13097576948264572 03-Oct-2018 15.27 0.01 0.0655307994757536 02-Oct-2018 15.26 -0.02 -0.13089005235602094 01-Oct-2018 15.28 0.04 0.26246719160104987 28-Sept-2018 15.24 -0.02 -0.1310615989515072 27-Sept-2018 15.26 0.02 0.13123359580052493 26-Sept-2018 15.24 -0.01 -0.06557377049180328 25-Sept-2018 15.25 -0.02 -0.13097576948264572 24-Sept-2018 15.27 0 0 21-Sept-2018 15.27 0.01 0.0655307994757536 20-Sept-2018 15.26 0 0 19-Sept-2018 15.26 0 0 18-Sept-2018 15.26 0 0 17-Sept-2018 15.26 0 0 14-Sept-2018 15.26 0 0 13-Sept-2018 15.26 0.01 0.06557377049180328 12-Sept-2018 15.25 -0.01 -0.0655307994757536 11-Sept-2018 15.26 0 0 10-Sept-2018 15.26 -0.01 -0.06548788474132286 07-Sept-2018 15.27 -0.01 -0.06544502617801047 06-Sept-2018 15.28 0 0 05-Sept-2018 15.28 -0.01 -0.06540222367560497 04-Sept-2018 15.29 0 0 03-Sept-2018 15.29 0 0 31-Aug-2018 15.29 0 0 30-Aug-2018 15.29 0 0 29-Aug-2018 15.29 -0.01 -0.06535947712418301 28-Aug-2018 15.3 0 0 27-Aug-2018 15.3 0.01 0.06540222367560497 24-Aug-2018 15.29 -0.01 -0.06535947712418301 23-Aug-2018 15.3 0 0 22-Aug-2018 15.3 0.01 0.06540222367560497 21-Aug-2018 15.29 0.01 0.06544502617801047 20-Aug-2018 15.28 0.01 0.06548788474132286 17-Aug-2018 15.27 0 0 16-Aug-2018 15.27 0 0 14-Aug-2018 15.27 -0.01 -0.06544502617801047 13-Aug-2018 15.28 -0.01 -0.06540222367560497 10-Aug-2018 15.29 0.01 0.06544502617801047 09-Aug-2018 15.28 -0.01 -0.06540222367560497 08-Aug-2018 15.29 -0.01 -0.06535947712418301 07-Aug-2018 15.3 0.01 0.06540222367560497 06-Aug-2018 15.29 0.01 0.06544502617801047 03-Aug-2018 15.28 0 0 02-Aug-2018 15.28 -0.01 -0.06540222367560497 01-Aug-2018 15.29 0.01 0.06544502617801047 31-Jul-2018 15.28 -0.01 -0.06540222367560497 30-Jul-2018 15.29 0.02 0.13097576948264572 27-Jul-2018 15.27 0 0 26-Jul-2018 15.27 0 0 25-Jul-2018 15.27 0.01 0.0655307994757536 24-Jul-2018 15.26 -0.02 -0.13089005235602094 23-Jul-2018 15.28 0 0 20-Jul-2018 15.28 0.01 0.06548788474132286 19-Jul-2018 15.27 0 0 18-Jul-2018 15.27 0 0 17-Jul-2018 15.27 -0.01 -0.06544502617801047 16-Jul-2018 15.28 0.01 0.06548788474132286 13-Jul-2018 15.27 0 0 12-Jul-2018 15.27 0.01 0.0655307994757536 11-Jul-2018 15.26 -0.02 -0.13089005235602094 10-Jul-2018 15.28 0.01 0.06548788474132286 09-Jul-2018 15.27 0.01 0.0655307994757536 06-Jul-2018 15.26 0 0 05-Jul-2018 15.26 0.01 0.06557377049180328 04-Jul-2018 15.25 0.01 0.06561679790026247 03-Jul-2018 15.24 -0.01 -0.06557377049180328 02-Jul-2018 15.25 0 0 29-Jun-2018 15.25 -0.01 -0.0655307994757536 28-Jun-2018 15.26 0 0 27-Jun-2018 15.26 0 0 26-Jun-2018 15.26 0 0 25-Jun-2018 15.26 -0.01 -0.06548788474132286 22-Jun-2018 15.27 0 0 21-Jun-2018 15.27 -0.01 -0.06544502617801047 20-Jun-2018 15.28 0.01 0.06548788474132286 19-Jun-2018 15.27 -0.01 -0.06544502617801047 18-Jun-2018 15.28 0 0 15-Jun-2018 15.28 -0.01 -0.06540222367560497 14-Jun-2018 15.29 0 0 13-Jun-2018 15.29 0 0 12-Jun-2018 15.29 -0.01 -0.06535947712418301 11-Jun-2018 15.3 0.01 0.06540222367560497 08-Jun-2018 15.29 -0.01 -0.06535947712418301 07-Jun-2018 15.3 0 0 06-Jun-2018 15.3 0.01 0.06540222367560497 05-Jun-2018 15.29 -0.01 -0.06535947712418301 04-Jun-2018 15.3 -0.01 -0.06531678641410843 01-Jun-2018 15.31 0 0 31-May-2018 15.31 -0.01 -0.06527415143603134 30-May-2018 15.32 0.01 0.06531678641410843 29-May-2018 15.31 0 0 28-May-2018 15.31 0 0 25-May-2018 15.31 0.01 0.06535947712418301 24-May-2018 15.3 0 0 23-May-2018 15.3 -0.01 -0.06531678641410843 22-May-2018 15.31 0 0 18-May-2018 15.31 -0.01 -0.06527415143603134 17-May-2018 15.32 0.01 0.06531678641410843 16-May-2018 15.31 -0.02 -0.1304631441617743 15-May-2018 15.33 0 0 14-May-2018 15.33 0.01 0.06527415143603134 11-May-2018 15.32 0.03 0.1962066710268149 09-May-2018 15.29 -0.03 -0.195822454308094 08-May-2018 15.32 0 0 07-May-2018 15.32 0 0 04-May-2018 15.32 -0.01 -0.06523157208088715 03-May-2018 15.33 -0.01 -0.0651890482398957 02-May-2018 15.34 -0.02 -0.13020833333333334 30-Apr-2018 15.36 0.01 0.06514657980456026 27-Apr-2018 15.35 0 0 26-Apr-2018 15.35 -0.02 -0.13012361743656473 25-Apr-2018 15.37 -0.02 -0.1299545159194282 24-Apr-2018 15.39 0 0 23-Apr-2018 15.39 -0.01 -0.06493506493506493 20-Apr-2018 15.4 -0.03 -0.19442644199611148 19-Apr-2018 15.43 0 0 18-Apr-2018 15.43 0.03 0.19480519480519481 17-Apr-2018 15.4 -0.02 -0.1297016861219196 16-Apr-2018 15.42 0 0 13-Apr-2018 15.42 0 0 12-Apr-2018 15.42 0 0 11-Apr-2018 15.42 -0.02 -0.12953367875647667 10-Apr-2018 15.44 0.02 0.1297016861219196 09-Apr-2018 15.42 0 0 06-Apr-2018 15.42 -0.01 -0.06480881399870382 05-Apr-2018 15.43 0.01 0.0648508430609598 04-Apr-2018 15.42 -0.01 -0.06480881399870382 03-Apr-2018 15.43 0.01 0.0648508430609598 29-Mar-2018 15.42 0 0 28-Mar-2018 15.42 -0.01 -0.06480881399870382 27-Mar-2018 15.43 -0.03 -0.19404915912031048 26-Mar-2018 15.46 0.03 0.19442644199611148 23-Mar-2018 15.43 0 0 22-Mar-2018 15.43 -0.03 -0.19404915912031048 21-Mar-2018 15.46 0 0 20-Mar-2018 15.46 -0.01 -0.06464124111182935 19-Mar-2018 15.47 0 0 16-Mar-2018 15.47 0 0 15-Mar-2018 15.47 -0.04 -0.2578981302385558 14-Mar-2018 15.51 0.01 0.06451612903225806 13-Mar-2018 15.5 0 0 12-Mar-2018 15.5 0 0 09-Mar-2018 15.5 0.01 0.0645577792123951 08-Mar-2018 15.49 -0.02 -0.1289490651192779 07-Mar-2018 15.51 0.01 0.06451612903225806 06-Mar-2018 15.5 0.01 0.0645577792123951 05-Mar-2018 15.49 0 0 02-Mar-2018 15.49 0 0 01-Mar-2018 15.49 -0.02 -0.1289490651192779 28-Feb-2018 15.51 -0.02 -0.128783000643915 27-Feb-2018 15.53 0.02 0.1289490651192779 26-Feb-2018 15.51 0 0 23-Feb-2018 15.51 0.02 0.1291155584247902 22-Feb-2018 15.49 -0.03 -0.19329896907216496 21-Feb-2018 15.52 0 0 20-Feb-2018 15.52 -0.01 -0.0643915003219575 19-Feb-2018 15.53 0.02 0.1289490651192779 16-Feb-2018 15.51 0 0 15-Feb-2018 15.51 0 0 14-Feb-2018 15.51 0 0 13-Feb-2018 15.51 -0.01 -0.06443298969072164 12-Feb-2018 15.52 -0.01 -0.0643915003219575 09-Feb-2018 15.53 -0.05 -0.3209242618741977 08-Feb-2018 15.58 0.02 0.12853470437017994 07-Feb-2018 15.56 0 0 06-Feb-2018 15.56 -0.03 -0.19243104554201412 05-Feb-2018 15.59 -0.04 -0.2559181062060141 02-Feb-2018 15.63 0.01 0.06402048655569782 01-Feb-2018 15.62 0.01 0.06406149903907751 31-Jan-2018 15.61 0 0 30-Jan-2018 15.61 -0.03 -0.1918158567774936 29-Jan-2018 15.64 0.02 0.12804097311139565 26-Jan-2018 15.62 0 0 25-Jan-2018 15.62 0 0 24-Jan-2018 15.62 0.04 0.25673940949935814 23-Jan-2018 15.58 0.01 0.06422607578676943 22-Jan-2018 15.57 0 0 19-Jan-2018 15.57 0.01 0.06426735218508997 18-Jan-2018 15.56 0.01 0.06430868167202572 17-Jan-2018 15.55 -0.01 -0.06426735218508997 16-Jan-2018 15.56 0.01 0.06430868167202572 15-Jan-2018 15.55 0 0 12-Jan-2018 15.55 0.03 0.19329896907216496 11-Jan-2018 15.52 0 0 10-Jan-2018 15.52 0 0 09-Jan-2018 15.52 0.02 0.12903225806451613 08-Jan-2018 15.5 0.01 0.0645577792123951 05-Jan-2018 15.49 0 0 04-Jan-2018 15.49 0.04 0.2588996763754045 03-Jan-2018 15.45 -0.01 -0.0646830530401035 02-Jan-2018 15.46 0.03 0.19442644199611148 29-Dec-2017 15.43 0.01 0.0648508430609598 28-Dec-2017 15.42 0.01 0.06489292667099286 27-Dec-2017 15.41 0 0 22-Dec-2017 15.41 0 0 21-Dec-2017 15.41 -0.01 -0.0648508430609598 20-Dec-2017 15.42 -0.01 -0.06480881399870382 19-Dec-2017 15.43 0 0 18-Dec-2017 15.43 0.02 0.12978585334198572 15-Dec-2017 15.41 -0.03 -0.19430051813471502 14-Dec-2017 15.44 0.04 0.2597402597402597 13-Dec-2017 15.4 -0.01 -0.06489292667099286 12-Dec-2017 15.41 0 0 11-Dec-2017 15.41 0 0 08-Dec-2017 15.41 0 0 07-Dec-2017 15.41 0.01 0.06493506493506493 06-Dec-2017 15.4 -0.01 -0.06489292667099286 05-Dec-2017 15.41 -0.02 -0.12961762799740764 04-Dec-2017 15.43 0.03 0.19480519480519481 01-Dec-2017 15.4 0 0 30-Nov-2017 15.4 -0.02 -0.1297016861219196 29-Nov-2017 15.42 0.04 0.26007802340702213 28-Nov-2017 15.38 -0.01 -0.0649772579597141 27-Nov-2017 15.39 0 0 24-Nov-2017 15.39 0.01 0.06501950585175553 23-Nov-2017 15.38 0.01 0.06506180871828236 22-Nov-2017 15.37 0.01 0.06510416666666667 21-Nov-2017 15.36 0 0 20-Nov-2017 15.36 0.01 0.06514657980456026 17-Nov-2017 15.35 -0.01 -0.06510416666666667 16-Nov-2017 15.36 0.04 0.26109660574412535 15-Nov-2017 15.32 -0.02 -0.1303780964797914 14-Nov-2017 15.34 -0.01 -0.06514657980456026 13-Nov-2017 15.35 -0.03 -0.19505851755526657 10-Nov-2017 15.38 -0.01 -0.0649772579597141 09-Nov-2017 15.39 0 0 08-Nov-2017 15.39 -0.02 -0.12978585334198572 07-Nov-2017 15.41 0 0 06-Nov-2017 15.41 0.01 0.06493506493506493 03-Nov-2017 15.4 -0.01 -0.06489292667099286 02-Nov-2017 15.41 0 0 31-Oct-2017 15.41 0.01 0.06493506493506493 30-Oct-2017 15.4 0.01 0.0649772579597141 27-Oct-2017 15.39 -0.01 -0.06493506493506493 26-Oct-2017 15.4 -0.02 -0.1297016861219196 25-Oct-2017 15.42 -0.01 -0.06480881399870382 24-Oct-2017 15.43 0 0 23-Oct-2017 15.43 0 0 20-Oct-2017 15.43 0.04 0.2599090318388564 19-Oct-2017 15.39 -0.02 -0.12978585334198572 18-Oct-2017 15.41 0.02 0.1299545159194282 17-Oct-2017 15.39 -0.02 -0.12978585334198572 16-Oct-2017 15.41 0.02 0.1299545159194282 13-Oct-2017 15.39 -0.01 -0.06493506493506493 12-Oct-2017 15.4 -0.03 -0.19442644199611148 11-Oct-2017 15.43 0.02 0.12978585334198572 10-Oct-2017 15.41 0.01 0.06493506493506493 09-Oct-2017 15.4 -0.02 -0.1297016861219196 06-Oct-2017 15.42 0.01 0.06489292667099286 05-Oct-2017 15.41 0 0 04-Oct-2017 15.41 0 0 03-Oct-2017 15.41 0.02 0.1299545159194282 02-Oct-2017 15.39 -0.02 -0.12978585334198572 29-Sept-2017 15.41 0.04 0.26024723487312945 28-Sept-2017 15.37 -0.02 -0.1299545159194282 27-Sept-2017 15.39 0.01 0.06501950585175553 26-Sept-2017 15.38 0 0 25-Sept-2017 15.38 0.01 0.06506180871828236 22-Sept-2017 15.37 0 0 21-Sept-2017 15.37 -0.01 -0.06501950585175553 20-Sept-2017 15.38 0.01 0.06506180871828236 19-Sept-2017 15.37 -0.01 -0.06501950585175553 18-Sept-2017 15.38 0.02 0.13020833333333334 15-Sept-2017 15.36 0 0 14-Sept-2017 15.36 0 0 13-Sept-2017 15.36 0 0 12-Sept-2017 15.36 0 0 11-Sept-2017 15.36 0.01 0.06514657980456026 08-Sept-2017 15.35 0.02 0.1304631441617743 07-Sept-2017 15.33 -0.01 -0.0651890482398957 06-Sept-2017 15.34 0.01 0.06523157208088715 05-Sept-2017 15.33 0 0 04-Sept-2017 15.33 -0.01 -0.0651890482398957 01-Sept-2017 15.34 0.02 0.13054830287206268 31-Aug-2017 15.32 0.01 0.06531678641410843 30-Aug-2017 15.31 0.02 0.13080444735120994 29-Aug-2017 15.29 -0.01 -0.06535947712418301 28-Aug-2017 15.3 0.01 0.06540222367560497 25-Aug-2017 15.29 0 0 24-Aug-2017 15.29 0.01 0.06544502617801047 23-Aug-2017 15.28 0 0 22-Aug-2017 15.28 0.01 0.06548788474132286 21-Aug-2017 15.27 0 0 18-Aug-2017 15.27 -0.01 -0.06544502617801047 17-Aug-2017 15.28 0.01 0.06548788474132286 16-Aug-2017 15.27 0.01 0.0655307994757536 14-Aug-2017 15.26 0.01 0.06557377049180328 11-Aug-2017 15.25 -0.01 -0.0655307994757536 10-Aug-2017 15.26 0 0 09-Aug-2017 15.26 -0.06 -0.391644908616188 08-Aug-2017 15.32 0.02 0.13071895424836602 07-Aug-2017 15.3 -0.01 -0.06531678641410843 04-Aug-2017 15.31 0.02 0.13080444735120994 03-Aug-2017 15.29 0 0 02-Aug-2017 15.29 0 0 01-Aug-2017 15.29 0 0 31-Jul-2017 15.29 0.02 0.13097576948264572 28-Jul-2017 15.27 -0.01 -0.06544502617801047 27-Jul-2017 15.28 0.02 0.1310615989515072 26-Jul-2017 15.26 -0.02 -0.13089005235602094 25-Jul-2017 15.28 0.01 0.06548788474132286 24-Jul-2017 15.27 0.01 0.0655307994757536 21-Jul-2017 15.26 0 0 20-Jul-2017 15.26 0 0 19-Jul-2017 15.26 0.02 0.13123359580052493 18-Jul-2017 15.24 0 0 17-Jul-2017 15.24 0.02 0.1314060446780552 14-Jul-2017 15.22 0 0 13-Jul-2017 15.22 0.02 0.13157894736842105 12-Jul-2017 15.2 0.01 0.06583278472679395 11-Jul-2017 15.19 0.01 0.06587615283267458 10-Jul-2017 15.18 0 0 07-Jul-2017 15.18 -0.01 -0.06583278472679395 06-Jul-2017 15.19 0 0 05-Jul-2017 15.19 0 0 04-Jul-2017 15.19 -0.01 -0.06578947368421052 03-Jul-2017 15.2 0 0 30-Jun-2017 15.2 -0.01 -0.06574621959237344 29-Jun-2017 15.21 0.01 0.06578947368421052 28-Jun-2017 15.2 -0.02 -0.1314060446780552 27-Jun-2017 15.22 0.01 0.06574621959237344 26-Jun-2017 15.21 0.04 0.26367831245880025 22-Jun-2017 15.17 -0.01 -0.06587615283267458 21-Jun-2017 15.18 0 0 20-Jun-2017 15.18 -0.01 -0.06583278472679395 19-Jun-2017 15.19 0.01 0.06587615283267458 16-Jun-2017 15.18 -0.01 -0.06583278472679395 15-Jun-2017 15.19 0.02 0.13183915622940012 14-Jun-2017 15.17 0 0 13-Jun-2017 15.17 0.01 0.06596306068601583 12-Jun-2017 15.16 -0.02 -0.13175230566534915 09-Jun-2017 15.18 0 0 08-Jun-2017 15.18 -0.01 -0.06583278472679395 07-Jun-2017 15.19 0.01 0.06587615283267458 06-Jun-2017 15.18 0.02 0.13192612137203166 02-Jun-2017 15.16 0 0 01-Jun-2017 15.16 0.02 0.13210039630118892 31-May-2017 15.14 0 0 30-May-2017 15.14 0 0 29-May-2017 15.14 0 0 26-May-2017 15.14 0.01 0.06609385327164574 24-May-2017 15.13 0.01 0.06613756613756613 23-May-2017 15.12 0.01 0.06618133686300463 22-May-2017 15.11 0.01 0.06622516556291391 19-May-2017 15.1 0 0 18-May-2017 15.1 -0.02 -0.13227513227513227 17-May-2017 15.12 -0.03 -0.19801980198019803 16-May-2017 15.15 0 0 15-May-2017 15.15 0.04 0.26472534745201853 12-May-2017 15.11 -0.01 -0.06613756613756613 11-May-2017 15.12 0.02 0.13245033112582782 10-May-2017 15.1 -0.04 -0.26420079260237783 09-May-2017 15.14 0.03 0.1985440105890139 08-May-2017 15.11 0.02 0.13253810470510272 05-May-2017 15.09 -0.02 -0.13236267372600927 04-May-2017 15.11 0.01 0.06622516556291391 03-May-2017 15.1 0.02 0.13262599469496023 02-May-2017 15.08 0 0 28-Apr-2017 15.08 0.01 0.06635700066357 27-Apr-2017 15.07 -0.01 -0.06631299734748011 26-Apr-2017 15.08 0.01 0.06635700066357 25-Apr-2017 15.07 0 0 24-Apr-2017 15.07 0.03 0.19946808510638298 21-Apr-2017 15.04 -0.01 -0.0664451827242525 20-Apr-2017 15.05 0 0 19-Apr-2017 15.05 0.02 0.1330671989354624 18-Apr-2017 15.03 0.01 0.06657789613848203 13-Apr-2017 15.02 -0.02 -0.13297872340425532 12-Apr-2017 15.04 0.01 0.0665335994677312 11-Apr-2017 15.03 -0.01 -0.06648936170212766 10-Apr-2017 15.04 0.01 0.0665335994677312 07-Apr-2017 15.03 -0.01 -0.06648936170212766 06-Apr-2017 15.04 -0.02 -0.13280212483399734 05-Apr-2017 15.06 0.02 0.13297872340425532 04-Apr-2017 15.04 -0.01 -0.0664451827242525 03-Apr-2017 15.05 0 0 31-Mar-2017 15.05 0 0 30-Mar-2017 15.05 0.01 0.06648936170212766 29-Mar-2017 15.04 0.01 0.0665335994677312 28-Mar-2017 15.03 0.01 0.06657789613848203 27-Mar-2017 15.02 -0.02 -0.13297872340425532 24-Mar-2017 15.04 0 0 23-Mar-2017 15.04 0.02 0.13315579227696406 22-Mar-2017 15.02 -0.02 -0.13297872340425532 21-Mar-2017 15.04 -0.01 -0.0664451827242525 20-Mar-2017 15.05 0 0 17-Mar-2017 15.05 0 0 16-Mar-2017 15.05 0.02 0.1330671989354624 15-Mar-2017 15.03 0 0 14-Mar-2017 15.03 -0.02 -0.132890365448505 13-Mar-2017 15.05 0 0 10-Mar-2017 15.05 -0.01 -0.06640106241699867 09-Mar-2017 15.06 -0.02 -0.13262599469496023 08-Mar-2017 15.08 0.01 0.06635700066357 07-Mar-2017 15.07 0 0 06-Mar-2017 15.07 -0.01 -0.06631299734748011 03-Mar-2017 15.08 -0.01 -0.06626905235255136 02-Mar-2017 15.09 0 0 01-Mar-2017 15.09 0.07 0.46604527296937415 28-Feb-2017 15.02 -0.01 -0.0665335994677312 27-Feb-2017 15.03 0.03 0.2 24-Feb-2017 15 -0.02 -0.13315579227696406 23-Feb-2017 15.02 0 0 22-Feb-2017 15.02 0 0 21-Feb-2017 15.02 0.01 0.06662225183211193 20-Feb-2017 15.01 0.02 0.133422281521014 17-Feb-2017 14.99 -0.02 -0.13324450366422386 16-Feb-2017 15.01 -0.01 -0.06657789613848203 15-Feb-2017 15.02 0.03 0.200133422281521 14-Feb-2017 14.99 0 0 13-Feb-2017 14.99 0.02 0.13360053440213762 10-Feb-2017 14.97 0.02 0.13377926421404682 09-Feb-2017 14.95 0.01 0.06693440428380187 08-Feb-2017 14.94 -0.02 -0.13368983957219252 07-Feb-2017 14.96 0 0 06-Feb-2017 14.96 0.01 0.06688963210702341 03-Feb-2017 14.95 0.02 0.13395847287340926 02-Feb-2017 14.93 -0.02 -0.13377926421404682 01-Feb-2017 14.95 0.03 0.20107238605898123 31-Jan-2017 14.92 -0.02 -0.13386880856760375 30-Jan-2017 14.94 -0.02 -0.13368983957219252 27-Jan-2017 14.96 0.01 0.06688963210702341 26-Jan-2017 14.95 0.01 0.06693440428380187 25-Jan-2017 14.94 0.03 0.2012072434607646 24-Jan-2017 14.91 0.01 0.06711409395973154 23-Jan-2017 14.9 -0.03 -0.20093770931011387 20-Jan-2017 14.93 0 0 19-Jan-2017 14.93 0.02 0.1341381623071764 18-Jan-2017 14.91 0.03 0.20161290322580644 17-Jan-2017 14.88 -0.02 -0.1342281879194631 16-Jan-2017 14.9 -0.02 -0.13404825737265416 13-Jan-2017 14.92 0.03 0.20147750167897918 12-Jan-2017 14.89 -0.01 -0.06711409395973154 11-Jan-2017 14.9 0.01 0.0671591672263264 10-Jan-2017 14.89 0.01 0.06720430107526881 09-Jan-2017 14.88 -0.01 -0.0671591672263264 06-Jan-2017 14.89 0.01 0.06720430107526881 05-Jan-2017 14.88 0.01 0.06724949562878278 04-Jan-2017 14.87 0 0 03-Jan-2017 14.87 0.02 0.13468013468013468 02-Jan-2017 14.85 0.01 0.0673854447439353 30-Dec-2016 14.84 0 0 29-Dec-2016 14.84 0 0 28-Dec-2016 14.84 -0.01 -0.06734006734006734 27-Dec-2016 14.85 0.02 0.13486176668914363 23-Dec-2016 14.83 0 0 22-Dec-2016 14.83 0.01 0.06747638326585695 21-Dec-2016 14.82 0 0 20-Dec-2016 14.82 0.02 0.13513513513513514 19-Dec-2016 14.8 -0.01 -0.0675219446320054 16-Dec-2016 14.81 -0.03 -0.20215633423180593 15-Dec-2016 14.84 0.03 0.2025658338960162 14-Dec-2016 14.81 -0.01 -0.06747638326585695 13-Dec-2016 14.82 0 0 12-Dec-2016 14.82 -0.01 -0.06743088334457181 09-Dec-2016 14.83 0 0 08-Dec-2016 14.83 0.05 0.3382949932341001 07-Dec-2016 14.78 0.02 0.13550135501355012 06-Dec-2016 14.76 0 0 05-Dec-2016 14.76 0.02 0.13568521031207598 02-Dec-2016 14.74 -0.03 -0.2031144211238998 01-Dec-2016 14.77 0.01 0.06775067750677506 30-Nov-2016 14.76 0.03 0.20366598778004075 29-Nov-2016 14.73 0 0 28-Nov-2016 14.73 -0.01 -0.06784260515603799 25-Nov-2016 14.74 0 0 24-Nov-2016 14.74 -0.01 -0.06779661016949153 23-Nov-2016 14.75 0.01 0.06784260515603799 22-Nov-2016 14.74 0 0 21-Nov-2016 14.74 0 0 18-Nov-2016 14.74 0 0 17-Nov-2016 14.74 0.02 0.1358695652173913 16-Nov-2016 14.72 0 0 15-Nov-2016 14.72 -0.04 -0.27100271002710025 14-Nov-2016 14.76 0 0 11-Nov-2016 14.76 -0.04 -0.2702702702702703 10-Nov-2016 14.8 0.03 0.2031144211238998 09-Nov-2016 14.77 0.04 0.27155465037338766 08-Nov-2016 14.73 0 0 07-Nov-2016 14.73 0.02 0.13596193065941536 04-Nov-2016 14.71 -0.01 -0.06793478260869565 03-Nov-2016 14.72 0 0 02-Nov-2016 14.72 -0.02 -0.13568521031207598 31-Oct-2016 14.74 -0.02 -0.13550135501355012 28-Oct-2016 14.76 -0.02 -0.13531799729364005 27-Oct-2016 14.78 0.01 0.06770480704129993 26-Oct-2016 14.77 0 0 25-Oct-2016 14.77 0 0 24-Oct-2016 14.77 0.01 0.06775067750677506 21-Oct-2016 14.76 0 0 20-Oct-2016 14.76 0 0 19-Oct-2016 14.76 0 0 18-Oct-2016 14.76 -0.01 -0.06770480704129993 17-Oct-2016 14.77 0.02 0.13559322033898305 14-Oct-2016 14.75 0.02 0.13577732518669383 13-Oct-2016 14.73 -0.03 -0.2032520325203252 12-Oct-2016 14.76 0 0 11-Oct-2016 14.76 0.01 0.06779661016949153 10-Oct-2016 14.75 0 0 07-Oct-2016 14.75 -0.01 -0.06775067750677506 06-Oct-2016 14.76 0.01 0.06779661016949153 05-Oct-2016 14.75 0.01 0.06784260515603799 04-Oct-2016 14.74 0.01 0.06788866259334692 03-Oct-2016 14.73 0 0 30-Sept-2016 14.73 0 0 29-Sept-2016 14.73 0.01 0.06793478260869565 28-Sept-2016 14.72 0.01 0.06798096532970768 27-Sept-2016 14.71 -0.01 -0.06793478260869565 26-Sept-2016 14.72 0 0 23-Sept-2016 14.72 0.02 0.1360544217687075 22-Sept-2016 14.7 0.02 0.1362397820163488 21-Sept-2016 14.68 0.01 0.0681663258350375 20-Sept-2016 14.67 0 0 19-Sept-2016 14.67 0 0 16-Sept-2016 14.67 -0.01 -0.0681198910081744 15-Sept-2016 14.68 0.01 0.0681663258350375 14-Sept-2016 14.67 -0.02 -0.13614703880190607 13-Sept-2016 14.69 -0.01 -0.06802721088435375 12-Sept-2016 14.7 -0.02 -0.1358695652173913 09-Sept-2016 14.72 -0.01 -0.06788866259334692 08-Sept-2016 14.73 0.01 0.06793478260869565 07-Sept-2016 14.72 0.01 0.06798096532970768 06-Sept-2016 14.71 0.01 0.06802721088435375 05-Sept-2016 14.7 0 0 02-Sept-2016 14.7 0.01 0.06807351940095303 01-Sept-2016 14.69 0 0 31-Aug-2016 14.69 0 0 30-Aug-2016 14.69 0.01 0.0681198910081744 29-Aug-2016 14.68 -0.02 -0.1360544217687075 26-Aug-2016 14.7 0 0 25-Aug-2016 14.7 0 0 24-Aug-2016 14.7 0 0 23-Aug-2016 14.7 0 0 22-Aug-2016 14.7 -0.01 -0.06798096532970768 19-Aug-2016 14.71 0.01 0.06802721088435375 18-Aug-2016 14.7 0 0 17-Aug-2016 14.7 -0.01 -0.06798096532970768 16-Aug-2016 14.71 0.02 0.13614703880190607 12-Aug-2016 14.69 0 0 11-Aug-2016 14.69 0.01 0.0681198910081744 10-Aug-2016 14.68 0.01 0.0681663258350375 09-Aug-2016 14.67 0 0 08-Aug-2016 14.67 0.01 0.06821282401091405 05-Aug-2016 14.66 0.03 0.2050580997949419 04-Aug-2016 14.63 0.02 0.13689253935660506 03-Aug-2016 14.61 -0.02 -0.1367053998632946 02-Aug-2016 14.63 -0.01 -0.06830601092896176 01-Aug-2016 14.64 0.02 0.13679890560875513 29-Jul-2016 14.62 0 0 28-Jul-2016 14.62 0.01 0.06844626967830253 27-Jul-2016 14.61 0 0 26-Jul-2016 14.61 -0.01 -0.06839945280437756 25-Jul-2016 14.62 0.01 0.06844626967830253 22-Jul-2016 14.61 0 0 21-Jul-2016 14.61 0.01 0.0684931506849315 20-Jul-2016 14.6 0.01 0.06854009595613433 19-Jul-2016 14.59 0 0 18-Jul-2016 14.59 -0.01 -0.0684931506849315 15-Jul-2016 14.6 0 0 14-Jul-2016 14.6 0.02 0.13717421124828533 13-Jul-2016 14.58 -0.01 -0.06854009595613433 12-Jul-2016 14.59 0.02 0.13726835964310227 11-Jul-2016 14.57 0.03 0.2063273727647868 08-Jul-2016 14.54 0 0 07-Jul-2016 14.54 0.01 0.06882312456985547 06-Jul-2016 14.53 0.04 0.27605244996549344 05-Jul-2016 14.49 -0.02 -0.13783597518952448 04-Jul-2016 14.51 0.01 0.06896551724137931 01-Jul-2016 14.5 0.04 0.2766251728907331 30-Jun-2016 14.46 0.01 0.06920415224913495 29-Jun-2016 14.45 0.04 0.2775850104094379 28-Jun-2016 14.41 0 0 27-Jun-2016 14.41 0.03 0.2086230876216968 24-Jun-2016 14.38 -0.06 -0.4155124653739612 22-Jun-2016 14.44 0 0 21-Jun-2016 14.44 0.01 0.0693000693000693 20-Jun-2016 14.43 0.02 0.13879250520471895 17-Jun-2016 14.41 0.02 0.13898540653231412 16-Jun-2016 14.39 -0.01 -0.06944444444444445 15-Jun-2016 14.4 0 0 14-Jun-2016 14.4 -0.02 -0.13869625520110956 13-Jun-2016 14.42 -0.02 -0.13850415512465375 10-Jun-2016 14.44 -0.01 -0.06920415224913495 09-Jun-2016 14.45 0.01 0.06925207756232687 08-Jun-2016 14.44 0.02 0.13869625520110956 07-Jun-2016 14.42 0.01 0.06939625260235947 06-Jun-2016 14.41 0.01 0.06944444444444445 03-Jun-2016 14.4 0 0 02-Jun-2016 14.4 0.01 0.06949270326615706 01-Jun-2016 14.39 -0.03 -0.20804438280166435 31-May-2016 14.42 0 0 30-May-2016 14.42 0.01 0.06939625260235947 27-May-2016 14.41 0 0 26-May-2016 14.41 0 0 25-May-2016 14.41 0.02 0.13898540653231412 24-May-2016 14.39 0.01 0.06954102920723226 23-May-2016 14.38 0 0 20-May-2016 14.38 -0.01 -0.06949270326615706 19-May-2016 14.39 -0.02 -0.13879250520471895 18-May-2016 14.41 0.01 0.06944444444444445 17-May-2016 14.4 0.01 0.06949270326615706 13-May-2016 14.39 -0.01 -0.06944444444444445 12-May-2016 14.4 0.01 0.06949270326615706 11-May-2016 14.39 0.01 0.06954102920723226 10-May-2016 14.38 0 0 09-May-2016 14.38 -0.01 -0.06949270326615706 06-May-2016 14.39 -0.01 -0.06944444444444445 04-May-2016 14.4 0 0 03-May-2016 14.4 -0.01 -0.06939625260235947 02-May-2016 14.41 0 0 29-Apr-2016 14.41 0.01 0.06944444444444445 28-Apr-2016 14.4 0.01 0.06949270326615706 27-Apr-2016 14.39 0.01 0.06954102920723226 26-Apr-2016 14.38 0 0 25-Apr-2016 14.38 0 0 22-Apr-2016 14.38 0 0 21-Apr-2016 14.38 0.01 0.06958942240779402 20-Apr-2016 14.37 0.01 0.06963788300835655 19-Apr-2016 14.36 0.02 0.1394700139470014 18-Apr-2016 14.34 0 0 15-Apr-2016 14.34 0.01 0.06978367062107467 14-Apr-2016 14.33 0 0 13-Apr-2016 14.33 0.01 0.06983240223463687 12-Apr-2016 14.32 0.01 0.06988120195667366 11-Apr-2016 14.31 0.01 0.06993006993006994 08-Apr-2016 14.3 0 0 07-Apr-2016 14.3 0.01 0.06997900629811056 06-Apr-2016 14.29 0 0 05-Apr-2016 14.29 -0.01 -0.06993006993006994 04-Apr-2016 14.3 0.01 0.06997900629811056 01-Apr-2016 14.29 0 0 31-Mar-2016 14.29 0 0 30-Mar-2016 14.29 0.02 0.1401541695865452 29-Mar-2016 14.27 0 0 24-Mar-2016 14.27 -0.01 -0.0700280112044818 23-Mar-2016 14.28 0 0 22-Mar-2016 14.28 0 0 21-Mar-2016 14.28 0 0 18-Mar-2016 14.28 0.01 0.0700770847932726 17-Mar-2016 14.27 0.01 0.07012622720897616 16-Mar-2016 14.26 0 0 15-Mar-2016 14.26 0 0 14-Mar-2016 14.26 0.01 0.07017543859649122 11-Mar-2016 14.25 0.01 0.0702247191011236 10-Mar-2016 14.24 0.01 0.07027406886858749 09-Mar-2016 14.23 0 0 08-Mar-2016 14.23 0 0 07-Mar-2016 14.23 0.01 0.07032348804500703 04-Mar-2016 14.22 0 0 03-Mar-2016 14.22 0.01 0.07037297677691766 02-Mar-2016 14.21 0.03 0.21156558533145275 01-Mar-2016 14.18 0 0 29-Feb-2016 14.18 0.01 0.07057163020465773 26-Feb-2016 14.17 0 0 25-Feb-2016 14.17 -0.01 -0.07052186177715092 24-Feb-2016 14.18 -0.01 -0.07047216349541931 23-Feb-2016 14.19 0.01 0.07052186177715092 22-Feb-2016 14.18 -0.01 -0.07047216349541931 19-Feb-2016 14.19 0 0 18-Feb-2016 14.19 0.02 0.14114326040931546 17-Feb-2016 14.17 -0.01 -0.07052186177715092 16-Feb-2016 14.18 0 0 15-Feb-2016 14.18 0 0 12-Feb-2016 14.18 -0.03 -0.211118930330753 11-Feb-2016 14.21 0.01 0.07042253521126761 10-Feb-2016 14.2 -0.02 -0.14064697609001406 09-Feb-2016 14.22 -0.03 -0.21052631578947367 08-Feb-2016 14.25 -0.01 -0.07012622720897616 05-Feb-2016 14.26 -0.01 -0.0700770847932726 04-Feb-2016 14.27 0 0 03-Feb-2016 14.27 0.01 0.07012622720897616 02-Feb-2016 14.26 -0.01 -0.0700770847932726 01-Feb-2016 14.27 0 0 29-Jan-2016 14.27 0 0 28-Jan-2016 14.27 0 0 27-Jan-2016 14.27 0 0 26-Jan-2016 14.27 -0.01 -0.0700280112044818 25-Jan-2016 14.28 0 0 22-Jan-2016 14.28 0.02 0.1402524544179523 21-Jan-2016 14.26 -0.01 -0.0700770847932726 20-Jan-2016 14.27 -0.02 -0.13995801259622112 19-Jan-2016 14.29 0 0 18-Jan-2016 14.29 -0.03 -0.20949720670391062 15-Jan-2016 14.32 -0.01 -0.06978367062107467 14-Jan-2016 14.33 -0.01 -0.0697350069735007 13-Jan-2016 14.34 -0.01 -0.06968641114982578 12-Jan-2016 14.35 -0.01 -0.06963788300835655 11-Jan-2016 14.36 0 0 08-Jan-2016 14.36 -0.01 -0.06958942240779402 07-Jan-2016 14.37 -0.01 -0.06954102920723226 06-Jan-2016 14.38 -0.01 -0.06949270326615706 05-Jan-2016 14.39 -0.01 -0.06944444444444445 04-Jan-2016 14.4 0 0 31-Dec-2015 14.4 0.01 0.06949270326615706 30-Dec-2015 14.39 -0.01 -0.06944444444444445 29-Dec-2015 14.4 -0.01 -0.06939625260235947 28-Dec-2015 14.41 0.01 0.06944444444444445 23-Dec-2015 14.4 0 0 22-Dec-2015 14.4 0 0 21-Dec-2015 14.4 0 0 18-Dec-2015 14.4 0 0 17-Dec-2015 14.4 0.01 0.06949270326615706 16-Dec-2015 14.39 0.01 0.06954102920723226 15-Dec-2015 14.38 -0.01 -0.06949270326615706 14-Dec-2015 14.39 -0.01 -0.06944444444444445 11-Dec-2015 14.4 -0.03 -0.2079002079002079 10-Dec-2015 14.43 -0.02 -0.1384083044982699 09-Dec-2015 14.45 0 0 08-Dec-2015 14.45 -0.01 -0.06915629322268327 07-Dec-2015 14.46 -0.01 -0.0691085003455425 04-Dec-2015 14.47 -0.02 -0.13802622498274672 03-Dec-2015 14.49 0.01 0.06906077348066299 02-Dec-2015 14.48 0.01 0.0691085003455425 01-Dec-2015 14.47 0.01 0.06915629322268327 30-Nov-2015 14.46 0 0 27-Nov-2015 14.46 0 0 26-Nov-2015 14.46 0 0 25-Nov-2015 14.46 0 0 24-Nov-2015 14.46 0.01 0.06920415224913495 23-Nov-2015 14.45 -0.02 -0.138217000691085 20-Nov-2015 14.47 0.01 0.06915629322268327 19-Nov-2015 14.46 0.01 0.06920415224913495 18-Nov-2015 14.45 0 0 17-Nov-2015 14.45 0.01 0.06925207756232687 16-Nov-2015 14.44 0 0 13-Nov-2015 14.44 -0.01 -0.06920415224913495 12-Nov-2015 14.45 0 0 11-Nov-2015 14.45 0 0 10-Nov-2015 14.45 -0.01 -0.06915629322268327 09-Nov-2015 14.46 -0.01 -0.0691085003455425 06-Nov-2015 14.47 -0.01 -0.06906077348066299 05-Nov-2015 14.48 0.01 0.0691085003455425 04-Nov-2015 14.47 0 0 03-Nov-2015 14.47 0 0 02-Nov-2015 14.47 0.01 0.06915629322268327 30-Oct-2015 14.46 -0.01 -0.0691085003455425 29-Oct-2015 14.47 0.01 0.06915629322268327 28-Oct-2015 14.46 0.01 0.06920415224913495 27-Oct-2015 14.45 -0.01 -0.06915629322268327 26-Oct-2015 14.46 0 0 23-Oct-2015 14.46 0.02 0.13850415512465375 22-Oct-2015 14.44 0.01 0.0693000693000693 21-Oct-2015 14.43 -0.01 -0.06925207756232687 20-Oct-2015 14.44 0 0 19-Oct-2015 14.44 0.01 0.0693000693000693 16-Oct-2015 14.43 0 0 15-Oct-2015 14.43 0.02 0.13879250520471895 14-Oct-2015 14.41 -0.01 -0.06934812760055478 13-Oct-2015 14.42 -0.01 -0.0693000693000693 12-Oct-2015 14.43 -0.01 -0.06925207756232687 09-Oct-2015 14.44 0.01 0.0693000693000693 08-Oct-2015 14.43 0 0 07-Oct-2015 14.43 0.02 0.13879250520471895 06-Oct-2015 14.41 0.01 0.06944444444444445 05-Oct-2015 14.4 0.05 0.34843205574912894 02-Oct-2015 14.35 -0.02 -0.13917884481558804 01-Oct-2015 14.37 0 0 30-Sept-2015 14.37 0.02 0.13937282229965156 29-Sept-2015 14.35 -0.02 -0.13917884481558804 28-Sept-2015 14.37 -0.02 -0.13898540653231412 25-Sept-2015 14.39 0.02 0.13917884481558804 24-Sept-2015 14.37 -0.03 -0.20833333333333334 23-Sept-2015 14.4 0 0 22-Sept-2015 14.4 -0.04 -0.2770083102493075 21-Sept-2015 14.44 0.02 0.13869625520110956 18-Sept-2015 14.42 -0.01 -0.0693000693000693 17-Sept-2015 14.43 0.01 0.06934812760055478 16-Sept-2015 14.42 0 0 15-Sept-2015 14.42 0.01 0.06939625260235947 14-Sept-2015 14.41 0 0 11-Sept-2015 14.41 -0.02 -0.1386001386001386 10-Sept-2015 14.43 -0.01 -0.06925207756232687 09-Sept-2015 14.44 0.01 0.0693000693000693 08-Sept-2015 14.43 0.01 0.06934812760055478 07-Sept-2015 14.42 0 0 04-Sept-2015 14.42 0 0 03-Sept-2015 14.42 -0.01 -0.0693000693000693 02-Sept-2015 14.43 0 0 01-Sept-2015 14.43 0 0 31-Aug-2015 14.43 0.01 0.06934812760055478 28-Aug-2015 14.42 -0.01 -0.0693000693000693 27-Aug-2015 14.43 0.02 0.13879250520471895 26-Aug-2015 14.41 -0.02 -0.1386001386001386 25-Aug-2015 14.43 0.02 0.13879250520471895 24-Aug-2015 14.41 -0.04 -0.2768166089965398 21-Aug-2015 14.45 -0.01 -0.06915629322268327 20-Aug-2015 14.46 -0.02 -0.13812154696132597 19-Aug-2015 14.48 0 0 18-Aug-2015 14.48 0.01 0.0691085003455425 17-Aug-2015 14.47 -0.01 -0.06906077348066299 14-Aug-2015 14.48 0 0 13-Aug-2015 14.48 0.01 0.0691085003455425 12-Aug-2015 14.47 -0.01 -0.06906077348066299 11-Aug-2015 14.48 -0.02 -0.13793103448275862 10-Aug-2015 14.5 -0.01 -0.06891798759476224 07-Aug-2015 14.51 0.01 0.06896551724137931 06-Aug-2015 14.5 -0.02 -0.13774104683195593 05-Aug-2015 14.52 0.01 0.06891798759476224 04-Aug-2015 14.51 0.01 0.06896551724137931 03-Aug-2015 14.5 0.01 0.06901311249137336 31-Jul-2015 14.49 -0.02 -0.13783597518952448 30-Jul-2015 14.51 0.02 0.13802622498274672 29-Jul-2015 14.49 0 0 28-Jul-2015 14.49 0 0 27-Jul-2015 14.49 -0.03 -0.2066115702479339 24-Jul-2015 14.52 0 0 23-Jul-2015 14.52 0 0 22-Jul-2015 14.52 -0.01 -0.06882312456985547 21-Jul-2015 14.53 0 0 20-Jul-2015 14.53 0.01 0.06887052341597796 17-Jul-2015 14.52 0 0 16-Jul-2015 14.52 0.02 0.13793103448275862 15-Jul-2015 14.5 0.01 0.06901311249137336 14-Jul-2015 14.49 0 0 13-Jul-2015 14.49 0 0 10-Jul-2015 14.49 0.02 0.138217000691085 09-Jul-2015 14.47 0.02 0.1384083044982699 08-Jul-2015 14.45 0 0 07-Jul-2015 14.45 -0.01 -0.06915629322268327 06-Jul-2015 14.46 -0.02 -0.13812154696132597 03-Jul-2015 14.48 0 0 02-Jul-2015 14.48 -0.02 -0.13793103448275862 01-Jul-2015 14.5 0.02 0.13812154696132597 30-Jun-2015 14.48 0 0 29-Jun-2015 14.48 -0.05 -0.3441156228492774 26-Jun-2015 14.53 0 0 25-Jun-2015 14.53 0 0 24-Jun-2015 14.53 0.01 0.06887052341597796 22-Jun-2015 14.52 0.04 0.27624309392265195 19-Jun-2015 14.48 0.01 0.0691085003455425 18-Jun-2015 14.47 -0.02 -0.13802622498274672 17-Jun-2015 14.49 0.01 0.06906077348066299 16-Jun-2015 14.48 -0.01 -0.06901311249137336 15-Jun-2015 14.49 -0.02 -0.13783597518952448 12-Jun-2015 14.51 -0.01 -0.06887052341597796 11-Jun-2015 14.52 0 0 10-Jun-2015 14.52 -0.01 -0.06882312456985547 09-Jun-2015 14.53 0.01 0.06887052341597796 08-Jun-2015 14.52 -0.03 -0.20618556701030927 05-Jun-2015 14.55 0.02 0.13764624913971094 04-Jun-2015 14.53 -0.03 -0.20604395604395603 03-Jun-2015 14.56 0 0 02-Jun-2015 14.56 0 0 01-Jun-2015 14.56 -0.01 -0.06863417982155114 29-May-2015 14.57 0 0 28-May-2015 14.57 0 0 27-May-2015 14.57 0 0 26-May-2015 14.57 0 0 22-May-2015 14.57 0.01 0.06868131868131869 21-May-2015 14.56 -0.01 -0.06863417982155114 20-May-2015 14.57 0.01 0.06868131868131869 19-May-2015 14.56 0 0 18-May-2015 14.56 0 0 15-May-2015 14.56 0.01 0.06872852233676977 13-May-2015 14.55 -0.01 -0.06868131868131869 12-May-2015 14.56 -0.01 -0.06863417982155114 11-May-2015 14.57 0.03 0.2063273727647868 08-May-2015 14.54 0 0 07-May-2015 14.54 -0.02 -0.13736263736263737 06-May-2015 14.56 -0.01 -0.06863417982155114 05-May-2015 14.57 0 0 04-May-2015 14.57 -0.01 -0.06858710562414266 30-Apr-2015 14.58 0.01 0.06863417982155114 29-Apr-2015 14.57 -0.01 -0.06858710562414266 28-Apr-2015 14.58 0 0 27-Apr-2015 14.58 0.01 0.06863417982155114 24-Apr-2015 14.57 0 0 23-Apr-2015 14.57 0 0 22-Apr-2015 14.57 0 0 21-Apr-2015 14.57 0.01 0.06868131868131869 20-Apr-2015 14.56 -0.01 -0.06863417982155114 17-Apr-2015 14.57 -0.01 -0.06858710562414266 16-Apr-2015 14.58 -0.01 -0.06854009595613433 15-Apr-2015 14.59 0.01 0.06858710562414266 14-Apr-2015 14.58 -0.02 -0.136986301369863 13-Apr-2015 14.6 0.01 0.06854009595613433 10-Apr-2015 14.59 0.02 0.13726835964310227 09-Apr-2015 14.57 0 0 08-Apr-2015 14.57 0 0 07-Apr-2015 14.57 0.01 0.06868131868131869 02-Apr-2015 14.56 0.02 0.1375515818431912 01-Apr-2015 14.54 -0.01 -0.06872852233676977 31-Mar-2015 14.55 0.01 0.0687757909215956 30-Mar-2015 14.54 0.01 0.06882312456985547 27-Mar-2015 14.53 -0.01 -0.0687757909215956 26-Mar-2015 14.54 0.01 0.06882312456985547 25-Mar-2015 14.53 -0.01 -0.0687757909215956 24-Mar-2015 14.54 0 0 23-Mar-2015 14.54 0 0 20-Mar-2015 14.54 -0.01 -0.06872852233676977 19-Mar-2015 14.55 0.02 0.13764624913971094 18-Mar-2015 14.53 -0.01 -0.0687757909215956 17-Mar-2015 14.54 -0.01 -0.06872852233676977 16-Mar-2015 14.55 0 0 13-Mar-2015 14.55 0.01 0.0687757909215956 12-Mar-2015 14.54 0.01 0.06882312456985547 11-Mar-2015 14.53 0.02 0.13783597518952448 10-Mar-2015 14.51 -0.04 -0.27491408934707906 09-Mar-2015 14.55 -0.03 -0.205761316872428 06-Mar-2015 14.58 0.03 0.20618556701030927 05-Mar-2015 14.55 0.02 0.13764624913971094 04-Mar-2015 14.53 -0.01 -0.0687757909215956 03-Mar-2015 14.54 -0.01 -0.06872852233676977 02-Mar-2015 14.55 0.02 0.13764624913971094 27-Feb-2015 14.53 0.01 0.06887052341597796 26-Feb-2015 14.52 0.02 0.13793103448275862 25-Feb-2015 14.5 -0.01 -0.06891798759476224 24-Feb-2015 14.51 0.02 0.13802622498274672 23-Feb-2015 14.49 0.02 0.138217000691085 20-Feb-2015 14.47 -0.01 -0.06906077348066299 19-Feb-2015 14.48 0 0 18-Feb-2015 14.48 0.02 0.13831258644536654 17-Feb-2015 14.46 0 0 16-Feb-2015 14.46 0 0 13-Feb-2015 14.46 0.02 0.13850415512465375 12-Feb-2015 14.44 0 0 11-Feb-2015 14.44 -0.01 -0.06920415224913495 10-Feb-2015 14.45 0.01 0.06925207756232687 09-Feb-2015 14.44 -0.03 -0.2073255010366275 06-Feb-2015 14.47 0.02 0.1384083044982699 05-Feb-2015 14.45 0.01 0.06925207756232687 04-Feb-2015 14.44 -0.01 -0.06920415224913495 03-Feb-2015 14.45 0.01 0.06925207756232687 02-Feb-2015 14.44 0 0 30-Jan-2015 14.44 0.01 0.0693000693000693 29-Jan-2015 14.43 0 0 28-Jan-2015 14.43 0.01 0.06934812760055478 27-Jan-2015 14.42 0 0 26-Jan-2015 14.42 0.03 0.20847810979847117 23-Jan-2015 14.39 0.06 0.418702023726448 22-Jan-2015 14.33 -0.02 -0.13937282229965156 21-Jan-2015 14.35 -0.01 -0.06963788300835655 20-Jan-2015 14.36 0.04 0.27932960893854747 19-Jan-2015 14.32 0.01 0.06988120195667366 16-Jan-2015 14.31 -0.02 -0.13956734124214934 15-Jan-2015 14.33 -0.06 -0.41695621959694235 14-Jan-2015 14.39 -0.02 -0.13879250520471895 13-Jan-2015 14.41 0.02 0.13898540653231412 12-Jan-2015 14.39 -0.02 -0.13879250520471895 09-Jan-2015 14.41 0 0 08-Jan-2015 14.41 0.01 0.06944444444444445 07-Jan-2015 14.4 0.01 0.06949270326615706 06-Jan-2015 14.39 0 0 05-Jan-2015 14.39 0 0 02-Jan-2015 14.39 0.02 0.13917884481558804 31-Dec-2014 14.37 0 0 30-Dec-2014 14.37 -0.01 -0.06954102920723226 29-Dec-2014 14.38 -- -- 23-Dec-2014 14.39 0.02 0.13917884481558804 22-Dec-2014 14.37 0.02 0.13937282229965156 19-Dec-2014 14.35 0.02 0.13956734124214934 18-Dec-2014 14.33 0.04 0.27991602519244224 17-Dec-2014 14.29 0 0 16-Dec-2014 14.29 -0.03 -0.20949720670391062 15-Dec-2014 14.32 -0.01 -0.06978367062107467 12-Dec-2014 14.33 -0.01 -0.0697350069735007 11-Dec-2014 14.34 0 0 10-Dec-2014 14.34 0 0 09-Dec-2014 14.34 -0.03 -0.20876826722338204 08-Dec-2014 14.37 0 0 05-Dec-2014 14.37 0.03 0.20920502092050208 04-Dec-2014 14.34 0.01 0.06978367062107467 03-Dec-2014 14.33 0 0 02-Dec-2014 14.33 0.01 0.06983240223463687 01-Dec-2014 14.32 0 0 28-Nov-2014 14.32 0.01 0.06988120195667366 27-Nov-2014 14.31 0 0 26-Nov-2014 14.31 0.01 0.06993006993006994 25-Nov-2014 14.3 0 0 24-Nov-2014 14.3 0.03 0.2102312543798178 21-Nov-2014 14.27 0.01 0.07012622720897616 20-Nov-2014 14.26 -0.02 -0.1400560224089636 19-Nov-2014 14.28 0.02 0.1402524544179523 18-Nov-2014 14.26 -0.01 -0.0700770847932726 17-Nov-2014 14.27 -0.01 -0.0700280112044818 14-Nov-2014 14.28 0.01 0.0700770847932726 13-Nov-2014 14.27 0.02 0.14035087719298245 12-Nov-2014 14.25 -0.02 -0.1401541695865452 11-Nov-2014 14.27 0 0 10-Nov-2014 14.27 0.01 0.07012622720897616 07-Nov-2014 14.26 -0.02 -0.1400560224089636 06-Nov-2014 14.28 0 0 05-Nov-2014 14.28 0.01 0.0700770847932726 04-Nov-2014 14.27 0.01 0.07012622720897616 03-Nov-2014 14.26 0.01 0.07017543859649122 31-Oct-2014 14.25 0.06 0.42283298097251587 30-Oct-2014 14.19 0 0 29-Oct-2014 14.19 0 0 28-Oct-2014 14.19 0 0 27-Oct-2014 14.19 0.01 0.07052186177715092 24-Oct-2014 14.18 0.01 0.07057163020465773 23-Oct-2014 14.17 0 0 22-Oct-2014 14.17 0.01 0.07062146892655367 21-Oct-2014 14.16 0.02 0.14144271570014144 20-Oct-2014 14.14 -0.01 -0.0706713780918728 17-Oct-2014 14.15 0.01 0.07072135785007072 16-Oct-2014 14.14 0.01 0.07077140835102619 15-Oct-2014 14.13 -0.02 -0.1413427561837456 14-Oct-2014 14.15 0 0 13-Oct-2014 14.15 -0.03 -0.21156558533145275 10-Oct-2014 14.18 -0.01 -0.07047216349541931 09-Oct-2014 14.19 -0.01 -0.07042253521126761 08-Oct-2014 14.2 0 0 07-Oct-2014 14.2 -0.03 -0.21082220660576248 06-Oct-2014 14.23 0 0 03-Oct-2014 14.23 0.03 0.2112676056338028 02-Oct-2014 14.2 0 0 01-Oct-2014 14.2 -0.01 -0.07037297677691766 30-Sept-2014 14.21 0 0 29-Sept-2014 14.21 -0.01 -0.07032348804500703 26-Sept-2014 14.22 0 0 25-Sept-2014 14.22 0.01 0.07037297677691766 24-Sept-2014 14.21 0 0 23-Sept-2014 14.21 -0.01 -0.07032348804500703 22-Sept-2014 14.22 0 0 19-Sept-2014 14.22 0 0 18-Sept-2014 14.22 0.02 0.14084507042253522 17-Sept-2014 14.2 0 0 16-Sept-2014 14.2 0 0 15-Sept-2014 14.2 -0.03 -0.21082220660576248 12-Sept-2014 14.23 0.01 0.07032348804500703 11-Sept-2014 14.22 0 0 10-Sept-2014 14.22 -0.01 -0.07027406886858749 09-Sept-2014 14.23 0.02 0.14074595355383532 08-Sept-2014 14.21 0.01 0.07042253521126761 05-Sept-2014 14.2 -0.01 -0.07037297677691766 04-Sept-2014 14.21 -0.01 -0.07032348804500703 03-Sept-2014 14.22 0 0 02-Sept-2014 14.22 0 0 01-Sept-2014 14.22 0.01 0.07037297677691766 29-Aug-2014 14.21 0 0 28-Aug-2014 14.21 0.01 0.07042253521126761 27-Aug-2014 14.2 -0.01 -0.07037297677691766 26-Aug-2014 14.21 0 0 25-Aug-2014 14.21 0.02 0.14094432699083861 22-Aug-2014 14.19 0.01 0.07052186177715092 21-Aug-2014 14.18 -0.01 -0.07047216349541931 20-Aug-2014 14.19 0.01 0.07052186177715092 19-Aug-2014 14.18 0 0 18-Aug-2014 14.18 0.03 0.21201413427561838 14-Aug-2014 14.15 0.01 0.07072135785007072 13-Aug-2014 14.14 -0.01 -0.0706713780918728 12-Aug-2014 14.15 0 0 11-Aug-2014 14.15 0.01 0.07072135785007072 08-Aug-2014 14.14 -0.02 -0.14124293785310735 07-Aug-2014 14.16 0.01 0.0706713780918728 06-Aug-2014 14.15 -0.01 -0.07062146892655367 05-Aug-2014 14.16 0 0 04-Aug-2014 14.16 -0.01 -0.07057163020465773 01-Aug-2014 14.17 -0.03 -0.2112676056338028 31-Jul-2014 14.2 -0.01 -0.07037297677691766 30-Jul-2014 14.21 0 0 29-Jul-2014 14.21 0 0 28-Jul-2014 14.21 0.01 0.07042253521126761 25-Jul-2014 14.2 0 0 24-Jul-2014 14.2 0.02 0.14104372355430184 23-Jul-2014 14.18 0 0 22-Jul-2014 14.18 0 0 21-Jul-2014 14.18 0.01 0.07057163020465773 18-Jul-2014 14.17 0 0 17-Jul-2014 14.17 0 0 16-Jul-2014 14.17 0.01 0.07062146892655367 15-Jul-2014 14.16 0.01 0.0706713780918728 14-Jul-2014 14.15 0.02 0.14154281670205238 11-Jul-2014 14.13 -0.01 -0.07072135785007072 10-Jul-2014 14.14 -0.01 -0.0706713780918728 09-Jul-2014 14.15 0.01 0.07072135785007072 08-Jul-2014 14.14 -0.02 -0.14124293785310735 07-Jul-2014 14.16 -0.01 -0.07057163020465773 04-Jul-2014 14.17 -0.01 -0.07052186177715092 03-Jul-2014 14.18 0.02 0.14124293785310735 02-Jul-2014 14.16 0 0 01-Jul-2014 14.16 0.03 0.21231422505307856 30-Jun-2014 14.13 0 0 27-Jun-2014 14.13 0 0 26-Jun-2014 14.13 0.01 0.0708215297450425 25-Jun-2014 14.12 -0.01 -0.07077140835102619 24-Jun-2014 14.13 0 0 20-Jun-2014 14.13 0.01 0.0708215297450425 19-Jun-2014 14.12 0.01 0.07087172218284904 18-Jun-2014 14.11 -0.01 -0.0708215297450425 17-Jun-2014 14.12 0 0 16-Jun-2014 14.12 0 0 13-Jun-2014 14.12 0.02 0.14184397163120568 12-Jun-2014 14.1 0.01 0.07097232079488999 11-Jun-2014 14.09 -0.02 -0.14174344436569808 10-Jun-2014 14.11 0.03 0.21306818181818182 06-Jun-2014 14.08 0.03 0.21352313167259787 05-Jun-2014 14.05 0 0 04-Jun-2014 14.05 0 0 03-Jun-2014 14.05 -0.02 -0.14214641080312723 02-Jun-2014 14.07 0.02 0.1423487544483986 30-May-2014 14.05 0.02 0.14255167498218105 28-May-2014 14.03 0 0 27-May-2014 14.03 0 0 26-May-2014 14.03 0.01 0.07132667617689016 23-May-2014 14.02 0 0 22-May-2014 14.02 0 0 21-May-2014 14.02 0.01 0.07137758743754462 20-May-2014 14.01 0 0 19-May-2014 14.01 0 0 16-May-2014 14.01 0.01 0.07142857142857142 15-May-2014 14 0.01 0.07147962830593281 14-May-2014 13.99 -0.01 -0.07142857142857142 13-May-2014 14 -0.02 -0.14265335235378032 12-May-2014 14.02 0.01 0.07137758743754462 09-May-2014 14.01 0.01 0.07142857142857142 08-May-2014 14 0 0 07-May-2014 14 0 0 06-May-2014 14 0.01 0.07147962830593281 05-May-2014 13.99 -0.01 -0.07142857142857142 02-May-2014 14 0.05 0.35842293906810035 30-Apr-2014 13.95 -0.02 -0.14316392269148176 29-Apr-2014 13.97 0.01 0.07163323782234957 28-Apr-2014 13.96 0.01 0.07168458781362007 25-Apr-2014 13.95 -0.01 -0.07163323782234957 24-Apr-2014 13.96 0.01 0.07168458781362007 23-Apr-2014 13.95 0 0 22-Apr-2014 13.95 0.02 0.14357501794687724 17-Apr-2014 13.93 0.01 0.07183908045977011 16-Apr-2014 13.92 0.02 0.14388489208633093 15-Apr-2014 13.9 0.01 0.07199424046076314 14-Apr-2014 13.89 0 0 11-Apr-2014 13.89 -0.01 -0.07194244604316546 10-Apr-2014 13.9 -0.01 -0.07189072609633357 09-Apr-2014 13.91 0.01 0.07194244604316546 08-Apr-2014 13.9 0 0 07-Apr-2014 13.9 0 0 04-Apr-2014 13.9 -0.01 -0.07189072609633357 03-Apr-2014 13.91 0 0 02-Apr-2014 13.91 0.01 0.07194244604316546 01-Apr-2014 13.9 0.01 0.07199424046076314 31-Mar-2014 13.89 0 0 28-Mar-2014 13.89 0.03 0.21645021645021645 27-Mar-2014 13.86 0 0 26-Mar-2014 13.86 0.01 0.07220216606498195 25-Mar-2014 13.85 -0.01 -0.07215007215007214 24-Mar-2014 13.86 0.01 0.07220216606498195 21-Mar-2014 13.85 0 0 20-Mar-2014 13.85 0.05 0.36231884057971014 19-Mar-2014 13.8 0.03 0.2178649237472767 18-Mar-2014 13.77 -0.01 -0.07256894049346879 17-Mar-2014 13.78 0.01 0.07262164124909223 14-Mar-2014 13.77 -0.03 -0.21739130434782608 13-Mar-2014 13.8 0 0 12-Mar-2014 13.8 -0.03 -0.21691973969631237 11-Mar-2014 13.83 0.01 0.0723589001447178 10-Mar-2014 13.82 -0.02 -0.14450867052023122 07-Mar-2014 13.84 0.02 0.1447178002894356 06-Mar-2014 13.82 0.02 0.14492753623188406 05-Mar-2014 13.8 0.01 0.0725163161711385 04-Mar-2014 13.79 0.03 0.2180232558139535 03-Mar-2014 13.76 -0.03 -0.21754894851341552 28-Feb-2014 13.79 0.04 0.2909090909090909 27-Feb-2014 13.75 0.01 0.07278020378457059 26-Feb-2014 13.74 0.01 0.07283321194464676 25-Feb-2014 13.73 0 0 24-Feb-2014 13.73 0.01 0.0728862973760933 21-Feb-2014 13.72 0.01 0.07293946024799416 20-Feb-2014 13.71 0 0 19-Feb-2014 13.71 0.01 0.072992700729927 18-Feb-2014 13.7 0 0 17-Feb-2014 13.7 0.01 0.07304601899196493 14-Feb-2014 13.69 0.02 0.14630577907827358 13-Feb-2014 13.67 -0.01 -0.07309941520467836 12-Feb-2014 13.68 0.01 0.07315288953913679 11-Feb-2014 13.67 0.01 0.07320644216691069 10-Feb-2014 13.66 0.02 0.1466275659824047 07-Feb-2014 13.64 0 0 06-Feb-2014 13.64 0.03 0.2204261572373255 05-Feb-2014 13.61 -0.01 -0.07342143906020558 04-Feb-2014 13.62 -0.02 -0.1466275659824047 03-Feb-2014 13.64 0.01 0.07336757153338225 31-Jan-2014 13.63 -0.01 -0.07331378299120235 30-Jan-2014 13.64 0.01 0.07336757153338225 29-Jan-2014 13.63 0 0 28-Jan-2014 13.63 -0.01 -0.07331378299120235 27-Jan-2014 13.64 0 0 24-Jan-2014 13.64 -0.02 -0.14641288433382138 23-Jan-2014 13.66 -0.03 -0.2191380569758948 22-Jan-2014 13.69 0.01 0.07309941520467836 21-Jan-2014 13.68 0.02 0.14641288433382138 20-Jan-2014 13.66 0 0 17-Jan-2014 13.66 0.01 0.07326007326007326 16-Jan-2014 13.65 0.01 0.07331378299120235 15-Jan-2014 13.64 0.02 0.14684287812041116 14-Jan-2014 13.62 -0.01 -0.07336757153338225 13-Jan-2014 13.63 0.01 0.07342143906020558 10-Jan-2014 13.62 -0.02 -0.1466275659824047 09-Jan-2014 13.64 0.01 0.07336757153338225 08-Jan-2014 13.63 0.02 0.14695077149155034 07-Jan-2014 13.61 0 0 06-Jan-2014 13.61 0 0 03-Jan-2014 13.61 0 0 02-Jan-2014 13.61 0.01 0.07352941176470588 31-Dec-2013 13.6 0.01 0.07358351729212656 30-Dec-2013 13.59 0 0 27-Dec-2013 13.59 0.03 0.22123893805309736 23-Dec-2013 13.56 0.02 0.14771048744460857 20-Dec-2013 13.54 0 0 19-Dec-2013 13.54 0.03 0.22205773501110287 18-Dec-2013 13.51 0.01 0.07407407407407407 17-Dec-2013 13.5 0 0 16-Dec-2013 13.5 0 0 13-Dec-2013 13.5 0 0 12-Dec-2013 13.5 0 0 11-Dec-2013 13.5 0.01 0.07412898443291327 10-Dec-2013 13.49 0 0 09-Dec-2013 13.49 0.01 0.07418397626112759 06-Dec-2013 13.48 0.01 0.07423904974016332 05-Dec-2013 13.47 -0.03 -0.2222222222222222 04-Dec-2013 13.5 0.03 0.22271714922049 03-Dec-2013 13.47 -0.02 -0.14825796886582654 02-Dec-2013 13.49 0.01 0.07418397626112759 29-Nov-2013 13.48 0.01 0.07423904974016332 28-Nov-2013 13.47 -0.01 -0.07418397626112759 27-Nov-2013 13.48 0.02 0.1485884101040119 26-Nov-2013 13.46 0 0 25-Nov-2013 13.46 0.01 0.07434944237918216 22-Nov-2013 13.45 0 0 21-Nov-2013 13.45 0 0 20-Nov-2013 13.45 0 0 19-Nov-2013 13.45 0.01 0.0744047619047619 18-Nov-2013 13.44 0.02 0.14903129657228018 15-Nov-2013 13.42 0.02 0.14925373134328357 14-Nov-2013 13.4 0.02 0.14947683109118087 13-Nov-2013 13.38 -0.01 -0.07468259895444361 12-Nov-2013 13.39 -0.01 -0.07462686567164178 11-Nov-2013 13.4 0 0 08-Nov-2013 13.4 0.01 0.07468259895444361 07-Nov-2013 13.39 0.01 0.07473841554559044 06-Nov-2013 13.38 -0.01 -0.07468259895444361 05-Nov-2013 13.39 0.02 0.14958863126402394 04-Nov-2013 13.37 -0.01 -0.07473841554559044 31-Oct-2013 13.38 0 0 30-Oct-2013 13.38 0 0 29-Oct-2013 13.38 0.01 0.07479431563201197 28-Oct-2013 13.37 0.01 0.0748502994011976 25-Oct-2013 13.36 0.01 0.0749063670411985 24-Oct-2013 13.35 0.02 0.15003750937734434 23-Oct-2013 13.33 0.01 0.07507507507507508 22-Oct-2013 13.32 -0.01 -0.07501875468867217 21-Oct-2013 13.33 0.01 0.07507507507507508 18-Oct-2013 13.32 0.04 0.30120481927710846 17-Oct-2013 13.28 -0.01 -0.07524454477050414 16-Oct-2013 13.29 0.02 0.15071590052750566 15-Oct-2013 13.27 0.01 0.07541478129713423 14-Oct-2013 13.26 0.01 0.07547169811320754 11-Oct-2013 13.25 0 0 10-Oct-2013 13.25 0.03 0.22692889561270801 09-Oct-2013 13.22 -0.01 -0.07558578987150416 08-Oct-2013 13.23 0.01 0.07564296520423601 07-Oct-2013 13.22 -0.01 -0.07558578987150416 04-Oct-2013 13.23 0.01 0.07564296520423601 03-Oct-2013 13.22 0.02 0.15151515151515152 02-Oct-2013 13.2 0 0 01-Oct-2013 13.2 0.01 0.0758150113722517 30-Sept-2013 13.19 0 0 27-Sept-2013 13.19 -0.02 -0.1514004542013626 26-Sept-2013 13.21 0.01 0.07575757575757576 25-Sept-2013 13.2 0.01 0.0758150113722517 24-Sept-2013 13.19 -0.01 -0.07575757575757576 23-Sept-2013 13.2 -0.02 -0.15128593040847202 20-Sept-2013 13.22 0.01 0.0757002271006813 19-Sept-2013 13.21 0.01 0.07575757575757576 18-Sept-2013 13.2 0.01 0.0758150113722517 17-Sept-2013 13.19 0.06 0.456968773800457 16-Sept-2013 13.13 -0.03 -0.22796352583586627 13-Sept-2013 13.16 0.03 0.2284843869002285 12-Sept-2013 13.13 -0.02 -0.1520912547528517 11-Sept-2013 13.15 -0.03 -0.2276176024279211 10-Sept-2013 13.18 0.06 0.4573170731707317 09-Sept-2013 13.12 0.04 0.3058103975535168 06-Sept-2013 13.08 -0.06 -0.45662100456621 05-Sept-2013 13.14 0.03 0.2288329519450801 04-Sept-2013 13.11 -0.01 -0.07621951219512195 03-Sept-2013 13.12 -0.01 -0.07616146230007616 02-Sept-2013 13.13 0.03 0.22900763358778625 30-Aug-2013 13.1 0.01 0.07639419404125286 29-Aug-2013 13.09 0 0 28-Aug-2013 13.09 0.02 0.1530221882172915 27-Aug-2013 13.07 -0.01 -0.0764525993883792 26-Aug-2013 13.08 -0.02 -0.15267175572519084 23-Aug-2013 13.1 0.02 0.1529051987767584 22-Aug-2013 13.08 0.01 0.07651109410864575 21-Aug-2013 13.07 0.02 0.1532567049808429 20-Aug-2013 13.05 -0.05 -0.3816793893129771 19-Aug-2013 13.1 -0.01 -0.07627765064836003 16-Aug-2013 13.11 -0.03 -0.228310502283105 14-Aug-2013 13.14 -0.01 -0.07604562737642585 13-Aug-2013 13.15 0.02 0.15232292460015232 12-Aug-2013 13.13 -0.04 -0.30372057706909644 09-Aug-2013 13.17 0.04 0.30464584920030463 08-Aug-2013 13.13 0.01 0.07621951219512195 07-Aug-2013 13.12 -0.03 -0.22813688212927757 06-Aug-2013 13.15 0 0 05-Aug-2013 13.15 0.03 0.22865853658536586 02-Aug-2013 13.12 -0.03 -0.22813688212927757 01-Aug-2013 13.15 0.01 0.076103500761035 31-Jul-2013 13.14 0.02 0.1524390243902439 30-Jul-2013 13.12 -0.01 -0.07616146230007616 29-Jul-2013 13.13 0.02 0.15255530129672007 26-Jul-2013 13.11 -0.02 -0.15232292460015232 25-Jul-2013 13.13 -0.02 -0.1520912547528517 24-Jul-2013 13.15 0 0 23-Jul-2013 13.15 0.01 0.076103500761035 22-Jul-2013 13.14 0.02 0.1524390243902439 19-Jul-2013 13.12 0 0 18-Jul-2013 13.12 0.02 0.15267175572519084 17-Jul-2013 13.1 0.01 0.07639419404125286 16-Jul-2013 13.09 0 0 15-Jul-2013 13.09 0.02 0.1530221882172915 12-Jul-2013 13.07 0 0 11-Jul-2013 13.07 -0.02 -0.15278838808250572 10-Jul-2013 13.09 0 0 09-Jul-2013 13.09 0 0 08-Jul-2013 13.09 -0.02 -0.15255530129672007 05-Jul-2013 13.11 0.03 0.22935779816513763 04-Jul-2013 13.08 0.01 0.07651109410864575 03-Jul-2013 13.07 -0.02 -0.15278838808250572 02-Jul-2013 13.09 0 0 01-Jul-2013 13.09 0 0 28-Jun-2013 13.09 0.03 0.22970903522205208 27-Jun-2013 13.06 0.01 0.07662835249042145 26-Jun-2013 13.05 0 0 25-Jun-2013 13.05 -0.04 -0.30557677616501144 24-Jun-2013 13.09 -0.02 -0.15255530129672007 21-Jun-2013 13.11 -0.04 -0.3041825095057034 20-Jun-2013 13.15 -0.03 -0.2276176024279211 19-Jun-2013 13.18 0 0 18-Jun-2013 13.18 0 0 17-Jun-2013 13.18 0.02 0.1519756838905775 14-Jun-2013 13.16 0 0 13-Jun-2013 13.16 -0.02 -0.15174506828528073 12-Jun-2013 13.18 -0.01 -0.0758150113722517 11-Jun-2013 13.19 -0.02 -0.1514004542013626 10-Jun-2013 13.21 0 0 07-Jun-2013 13.21 -0.02 -0.15117157974300832 06-Jun-2013 13.23 -0.02 -0.1509433962264151 05-Jun-2013 13.25 -0.02 -0.15071590052750566 04-Jun-2013 13.27 -0.01 -0.07530120481927711 03-Jun-2013 13.28 -0.02 -0.15037593984962405 31-May-2013 13.3 0 0 30-May-2013 13.3 -0.03 -0.2250562640660165 29-May-2013 13.33 -0.02 -0.149812734082397 28-May-2013 13.35 0.01 0.07496251874062969 27-May-2013 13.34 0.01 0.07501875468867217 24-May-2013 13.33 -0.02 -0.149812734082397 23-May-2013 13.35 -0.02 -0.14958863126402394 22-May-2013 13.37 0 0 21-May-2013 13.37 -0.01 -0.07473841554559044 17-May-2013 13.38 0.03 0.2247191011235955 16-May-2013 13.35 0 0 15-May-2013 13.35 -0.01 -0.0748502994011976 14-May-2013 13.36 -0.01 -0.07479431563201197 13-May-2013 13.37 0 0 08-May-2013 13.37 0 0 07-May-2013 13.37 0.01 0.0748502994011976 06-May-2013 13.36 -0.02 -0.14947683109118087 03-May-2013 13.38 0.03 0.2247191011235955 02-May-2013 13.35 0.03 0.22522522522522523 30-Apr-2013 13.32 0 0 29-Apr-2013 13.32 0.02 0.15037593984962405 26-Apr-2013 13.3 -0.02 -0.15 25-Apr-2013 13.32 0.03 0.23 24-Apr-2013 13.29 0.01 0.08 23-Apr-2013 13.28 0.02 0.15 22-Apr-2013 13.26 -0.01 -0.08 19-Apr-2013 13.27 0.03 0.23 17-Apr-2013 13.24 0 0 16-Apr-2013 13.24 0 0 15-Apr-2013 13.24 0.03 0.23 12-Apr-2013 13.21 0.01 0.08 11-Apr-2013 13.2 -0.01 -0.08 10-Apr-2013 13.21 0.02 0.15 09-Apr-2013 13.19 0 0 08-Apr-2013 13.19 0.03 0.23 05-Apr-2013 13.16 0.01 0.08 04-Apr-2013 13.15 0.01 0.08 03-Apr-2013 13.14 0 0 02-Apr-2013 13.14 0.04 0.31 28-Mar-2013 13.1 0.02 0.15 27-Mar-2013 13.08 -0.04 -0.3 26-Mar-2013 13.12 0 0 25-Mar-2013 13.12 0.01 0.08 22-Mar-2013 13.11 -0.02 -0.15 21-Mar-2013 13.13 0 0 20-Mar-2013 13.13 0.01 0.08 19-Mar-2013 13.12 -0.01 -0.08 18-Mar-2013 13.13 0 0 15-Mar-2013 13.13 -0.01 -0.08 14-Mar-2013 13.14 0.01 0.08 13-Mar-2013 13.13 0 0 12-Mar-2013 13.13 0 0 11-Mar-2013 13.13 -0.02 -0.15 08-Mar-2013 13.15 0.01 0.08 07-Mar-2013 13.14 0.01 0.08 06-Mar-2013 13.13 0.01 0.08 05-Mar-2013 13.12 -0.03 -0.23 04-Mar-2013 13.15 0.06 0.46 01-Mar-2013 13.09 0.01 0.08 28-Feb-2013 13.08 0.01 0.08 27-Feb-2013 13.07 -0.02 -0.15 26-Feb-2013 13.09 -0.03 -0.23 25-Feb-2013 13.12 0 0 22-Feb-2013 13.12 0.04 0.31 21-Feb-2013 13.08 -0.01 -0.08 20-Feb-2013 13.09 0 0 19-Feb-2013 13.09 0.01 0.08 18-Feb-2013 13.08 0 0 15-Feb-2013 13.08 0.02 0.15 14-Feb-2013 13.06 -0.01 -0.08 13-Feb-2013 13.07 0.01 0.08 12-Feb-2013 13.06 0.01 0.08 11-Feb-2013 13.05 0 0 08-Feb-2013 13.05 0.01 0.08 07-Feb-2013 13.04 0.01 0.08 06-Feb-2013 13.03 -0.02 -0.15 05-Feb-2013 13.05 0.01 0.08 04-Feb-2013 13.04 -0.03 -0.23 01-Feb-2013 13.07 -0.01 -0.08 31-Jan-2013 13.08 0.03 0.23 30-Jan-2013 13.05 -0.01 -0.08 29-Jan-2013 13.06 -0.01 -0.08 28-Jan-2013 13.07 -0.01 -0.08 25-Jan-2013 13.08 0.01 0.08 24-Jan-2013 13.07 0.01 0.07656967840735068 23-Jan-2013 13.06 -0.01 -0.07651109410864575 22-Jan-2013 13.07 0 0 21-Jan-2013 13.07 0.02 0.15 18-Jan-2013 13.05 -0.02 -0.1530221882172915 17-Jan-2013 13.07 0.03 0.23006134969325154 16-Jan-2013 13.04 0 0 15-Jan-2013 13.04 0 0 14-Jan-2013 13.04 0 0 11-Jan-2013 13.04 0 0 10-Jan-2013 13.04 0.03 0.23059185242121444 09-Jan-2013 13.01 0.01 0.07692307692307693 08-Jan-2013 13 0.01 0.07698229407236336 07-Jan-2013 12.99 0.01 0.07704160246533127 04-Jan-2013 12.98 0.01 0.07710100231303008 03-Jan-2013 12.97 0.02 0.15444015444015444 02-Jan-2013 12.95 0.02 0.15467904098994587 31-Dec-2012 12.93 0.01 0.07739938080495357 28-Dec-2012 12.92 0 0 27-Dec-2012 12.92 -- -- 21-Dec-2012 12.9 -0.03 -0.23201856148491878 20-Dec-2012 12.93 0.06 0.4662004662004662 19-Dec-2012 12.87 -0.01 -0.07763975155279502 18-Dec-2012 12.88 0 0 17-Dec-2012 12.88 0.01 0.0777000777000777 14-Dec-2012 12.87 0 0 13-Dec-2012 12.87 0 0 12-Dec-2012 12.87 0 0 11-Dec-2012 12.87 0.02 0.1556420233463035 10-Dec-2012 12.85 0 0 07-Dec-2012 12.85 0.02 0.1558846453624318 06-Dec-2012 12.83 0.01 0.078003120124805 05-Dec-2012 12.82 0 0 04-Dec-2012 12.82 -0.01 -0.08 03-Dec-2012 12.83 -1268.56 -99 30-Nov-2012 12.81 0 0 29-Nov-2012 12.81 0.01 0.08 28-Nov-2012 12.8 0 0 27-Nov-2012 12.8 0.02 0.16 26-Nov-2012 12.78 0 0 23-Nov-2012 12.78 0 0 22-Nov-2012 12.78 0.01 0.08 21-Nov-2012 12.77 0 0 20-Nov-2012 12.77 -0.01 -0.08 19-Nov-2012 12.78 0 0 16-Nov-2012 12.78 -0.01 -0.08 15-Nov-2012 12.79 0.02 0.16 14-Nov-2012 12.77 0 0 13-Nov-2012 12.77 -0.01 -0.08 12-Nov-2012 12.78 0 0 09-Nov-2012 12.78 0.01 0.08 08-Nov-2012 12.77 0.02 0.16 07-Nov-2012 12.75 0 0 06-Nov-2012 12.75 0.01 0.08 05-Nov-2012 12.74 0 0 02-Nov-2012 12.74 -1260.01 -99 31-Oct-2012 12.73 0.01 0.08 29-Oct-2012 12.72 0.01 0.08 26-Oct-2012 12.71 -0.01 -0.08 25-Oct-2012 12.72 0 0 24-Oct-2012 12.72 0.01 0.08 23-Oct-2012 12.71 -0.01 -0.08 22-Oct-2012 12.72 0.01 0.08 19-Oct-2012 12.71 0.01 0.08 18-Oct-2012 12.7 0 0 17-Oct-2012 12.7 0.01 0.08 16-Oct-2012 12.69 0.03 0.24 15-Oct-2012 12.66 0.01 0.08 12-Oct-2012 12.65 0.01 0.08 11-Oct-2012 12.64 0.01 0.08 10-Oct-2012 12.63 0 0 09-Oct-2012 12.63 0.01 0.08 08-Oct-2012 12.62 -0.01 -0.08 05-Oct-2012 12.63 0.02 0.16 04-Oct-2012 12.61 0.01 0.08 03-Oct-2012 12.6 0 0 02-Oct-2012 12.6 0.02 0.16 01-Oct-2012 12.58 -1244.11 -99 28-Sept-2012 12.57 0.01 0.08 27-Sept-2012 12.56 0 0 26-Sept-2012 12.56 0 0 25-Sept-2012 12.56 0 0 24-Sept-2012 12.56 0.01 0.08 21-Sept-2012 12.55 0.01 0.08 20-Sept-2012 12.54 0.01 0.08 19-Sept-2012 12.53 0 0 18-Sept-2012 12.53 0 0 17-Sept-2012 12.53 0.01 0.08 14-Sept-2012 12.52 0.03 0.24 13-Sept-2012 12.49 0.01 0.08 12-Sept-2012 12.48 0.02 0.16 11-Sept-2012 12.46 0.01 0.08 10-Sept-2012 12.45 0.03 0.24 07-Sept-2012 12.42 -0.01 -0.08 06-Sept-2012 12.43 0.02 0.16 05-Sept-2012 12.41 0 0 04-Sept-2012 12.41 0 0 03-Sept-2012 12.41 -1226.56 -99 31-Aug-2012 12.39 0.01 0.08 30-Aug-2012 12.38 0.01 0.08 29-Aug-2012 12.37 0.01 0.08 28-Aug-2012 12.36 0 0 27-Aug-2012 12.36 0.01 0.08 24-Aug-2012 12.35 0.01 0.08 23-Aug-2012 12.34 0.03 0.24 22-Aug-2012 12.31 0.01 0.08 21-Aug-2012 12.3 0.01 0.08 20-Aug-2012 12.29 0.01 0.08 17-Aug-2012 12.28 -0.01 -0.08 16-Aug-2012 12.29 0 0 14-Aug-2012 12.29 -0.01 -0.08 13-Aug-2012 12.3 0.01 0.08 10-Aug-2012 12.29 0.02 0.16 09-Aug-2012 12.27 0 0 08-Aug-2012 12.27 0 0 07-Aug-2012 12.27 0.01 0.08 06-Aug-2012 12.26 -0.01 -0.08 03-Aug-2012 12.27 0 0 02-Aug-2012 12.27 0.01 0.08 01-Aug-2012 12.26 -1212.58 -99 31-Jul-2012 12.25 0.02 0.16 30-Jul-2012 12.23 -0.02 -0.16 27-Jul-2012 12.25 0 0 26-Jul-2012 12.25 0.01 0.08 25-Jul-2012 12.24 0.02 0.16 24-Jul-2012 12.22 -0.01 -0.08 23-Jul-2012 12.23 0.02 0.16 20-Jul-2012 12.21 0.01 0.08 19-Jul-2012 12.2 0.01 0.08 18-Jul-2012 12.19 0.01 0.08 17-Jul-2012 12.18 0.01 0.08 16-Jul-2012 12.17 0.01 0.08 13-Jul-2012 12.16 0.01 0.08 12-Jul-2012 12.15 0.02 0.16 11-Jul-2012 12.13 0 0 10-Jul-2012 12.13 0.02 0.17 09-Jul-2012 12.11 0.01 0.08 06-Jul-2012 12.1 0.02 0.17 05-Jul-2012 12.08 0 0 04-Jul-2012 12.08 0 0 03-Jul-2012 12.08 0.03 0.25 02-Jul-2012 12.05 -1192.59 -99 29-Jun-2012 12.05 0.01 0.08 28-Jun-2012 12.04 0.01 0.08 27-Jun-2012 12.03 0 0 26-Jun-2012 12.03 0.01 0.08 25-Jun-2012 12.02 -0.01 -0.08 22-Jun-2012 12.03 0.05 0.42 21-Jun-2012 11.98 -0.02 -0.17 20-Jun-2012 12 0 0 19-Jun-2012 12 -0.01 -0.08 18-Jun-2012 12.01 0.02 0.17 15-Jun-2012 11.99 0 0 14-Jun-2012 11.99 0.02 0.17 13-Jun-2012 11.97 -0.01 -0.08 12-Jun-2012 11.98 0.01 0.08 11-Jun-2012 11.97 0 0 08-Jun-2012 11.97 -0.02 -0.17 07-Jun-2012 11.99 0.04 0.33 06-Jun-2012 11.95 -0.01 -0.08 05-Jun-2012 11.96 -0.01 -0.08 04-Jun-2012 11.97 0.01 0.08 01-Jun-2012 11.96 -1183.15 -99 31-May-2012 11.95 0.02 0.17 30-May-2012 11.93 0 0 29-May-2012 11.93 0.01 0.08 25-May-2012 11.92 -0.04 -0.33 24-May-2012 11.96 0.05 0.42 23-May-2012 11.91 0 0 22-May-2012 11.91 -0.06 -0.5 21-May-2012 11.97 0.03 0.25 18-May-2012 11.94 -0.06 -0.5 16-May-2012 12 0.04 0.33 15-May-2012 11.96 0 0 14-May-2012 11.96 0 0 11-May-2012 11.96 0 0 10-May-2012 11.96 -0.04 -0.33 09-May-2012 12 0.04 0.33 08-May-2012 11.96 0 0 07-May-2012 11.96 -0.03 -0.25 04-May-2012 11.99 0.04 0.33 03-May-2012 11.95 0.02 0.17 02-May-2012 11.93 -1181.16 -99 30-Apr-2012 11.93 0.01 0.08 27-Apr-2012 11.92 0.01 0.08 26-Apr-2012 11.91 0.02 0.17 25-Apr-2012 11.89 0.01 0.08 24-Apr-2012 11.88 0 0 23-Apr-2012 11.88 0.01 0.08 20-Apr-2012 11.87 0.01 0.08 19-Apr-2012 11.86 0.01 0.08 18-Apr-2012 11.85 0 0 17-Apr-2012 11.85 0 0 16-Apr-2012 11.85 0.01 0.08 13-Apr-2012 11.84 0.02 0.17 12-Apr-2012 11.82 0 0 11-Apr-2012 11.82 0.01 0.08 10-Apr-2012 11.81 -0.03 -0.25 05-Apr-2012 11.84 0.05 0.42 04-Apr-2012 11.79 -0.01 -0.08 03-Apr-2012 11.8 0.01 0.08 02-Apr-2012 11.79 -1167.2 -99 30-Mar-2012 11.79 0.01 0.08 29-Mar-2012 11.78 0 0 28-Mar-2012 11.78 0.02 0.17 27-Mar-2012 11.76 0 0 26-Mar-2012 11.76 0.02 0.17 23-Mar-2012 11.74 0.02 0.17 22-Mar-2012 11.72 0.02 0.17 21-Mar-2012 11.7 0.01 0.09 20-Mar-2012 11.69 0 0 19-Mar-2012 11.69 -0.01 -0.09 16-Mar-2012 11.7 0.01 0.09 15-Mar-2012 11.69 0.02 0.17 14-Mar-2012 11.67 -0.04 -0.34 13-Mar-2012 11.71 0 0 12-Mar-2012 11.71 -0.01 -0.09 09-Mar-2012 11.72 0.01 0.09 08-Mar-2012 11.71 0 0 07-Mar-2012 11.71 0 0 06-Mar-2012 11.71 -0.01 -0.09 05-Mar-2012 11.72 0.01 0.09 02-Mar-2012 11.71 0.05 0.43 01-Mar-2012 11.66 -1156.89 -99 29-Feb-2012 11.69 0.02 0.17 28-Feb-2012 11.67 0.01 0.09 27-Feb-2012 11.66 0.02 0.17 24-Feb-2012 11.64 0 0 23-Feb-2012 11.64 0.02 0.17 22-Feb-2012 11.62 0 0 21-Feb-2012 11.62 0.01 0.09 20-Feb-2012 11.61 0.01 0.09 17-Feb-2012 11.6 -0.01 -0.09 16-Feb-2012 11.61 0 0 15-Feb-2012 11.61 0.01 0.09 14-Feb-2012 11.6 -0.01 -0.09 13-Feb-2012 11.61 0.02 0.17 10-Feb-2012 11.59 -0.01 -0.09 09-Feb-2012 11.6 0.01 0.09 08-Feb-2012 11.59 0 0 07-Feb-2012 11.59 0.01 0.09 06-Feb-2012 11.58 0.01 0.09 03-Feb-2012 11.57 0.03 0.26 02-Feb-2012 11.54 0.01 0.09 01-Feb-2012 11.53 -1139.79 -99 31-Jan-2012 11.51 0 0 30-Jan-2012 11.51 0 0 27-Jan-2012 11.51 0.03 0.26 26-Jan-2012 11.48 0.04 0.35 25-Jan-2012 11.44 0.01 0.09 24-Jan-2012 11.43 0.06 0.53 23-Jan-2012 11.37 -0.04 -0.35 20-Jan-2012 11.41 0.01 0.09 19-Jan-2012 11.4 0.01 0.09 18-Jan-2012 11.39 0.01 0.09 17-Jan-2012 11.38 0 0 16-Jan-2012 11.38 0.01 0.09 13-Jan-2012 11.37 0.01 0.09 12-Jan-2012 11.36 0.02 0.18 11-Jan-2012 11.34 0.02 0.18 10-Jan-2012 11.32 0.01 0.09 09-Jan-2012 11.31 0.01 0.09 06-Jan-2012 11.3 -0.03 -0.26 05-Jan-2012 11.33 0.05 0.44 04-Jan-2012 11.28 0 0 03-Jan-2012 11.28 0 0 02-Jan-2012 11.28 -1114.54 -99 30-Dec-2011 11.26 0.01 0.09 29-Dec-2011 11.25 0.01 0.09 28-Dec-2011 11.24 0 0 27-Dec-2011 11.24 0 0 23-Dec-2011 11.24 0.01 0.09 22-Dec-2011 11.23 0 0 21-Dec-2011 11.23 0 0 20-Dec-2011 11.23 0 0 19-Dec-2011 11.23 0.02 0.18 16-Dec-2011 11.21 0 0 15-Dec-2011 11.21 0 0 14-Dec-2011 11.21 0 0 13-Dec-2011 11.21 0.01 0.09 12-Dec-2011 11.2 -0.01 -0.09 09-Dec-2011 11.21 0.01 0.09 08-Dec-2011 11.2 0 0 07-Dec-2011 11.2 0 0 06-Dec-2011 11.2 0.02 0.18 05-Dec-2011 11.18 0.01 0.09 02-Dec-2011 11.17 0 0 01-Dec-2011 11.17 -1104.06 -99 30-Nov-2011 11.15 -0.01 -0.09 29-Nov-2011 11.16 -0.03 -0.27 28-Nov-2011 11.19 0.05 0.45 25-Nov-2011 11.14 0 0 24-Nov-2011 11.14 0 0 23-Nov-2011 11.14 -0.02 -0.18 22-Nov-2011 11.16 -0.01 -0.09 21-Nov-2011 11.17 -0.01 -0.09 18-Nov-2011 11.18 0 0 17-Nov-2011 11.18 0 0 16-Nov-2011 11.18 0 0 15-Nov-2011 11.18 0 0 14-Nov-2011 11.18 0 0 11-Nov-2011 11.18 0 0 10-Nov-2011 11.18 -0.02 -0.18 09-Nov-2011 11.2 0 0 08-Nov-2011 11.2 0 0 07-Nov-2011 11.2 0.01 0.09 04-Nov-2011 11.19 0 0 03-Nov-2011 11.19 0.02 0.18 02-Nov-2011 11.17 -1105.94 -99 31-Oct-2011 11.17 0.02 0.18 28-Oct-2011 11.15 0 0 27-Oct-2011 11.15 0.01 0.09 26-Oct-2011 11.14 0.04 0.36 25-Oct-2011 11.1 0.02 0.18 24-Oct-2011 11.08 0.01 0.09 21-Oct-2011 11.07 -0.01 -0.09 20-Oct-2011 11.08 0.02 0.18 19-Oct-2011 11.06 0.01 0.09 18-Oct-2011 11.05 0.02 0.18 17-Oct-2011 11.03 0.01 0.09 14-Oct-2011 11.02 0.01 0.09 13-Oct-2011 11.01 0.03 0.27 12-Oct-2011 10.98 -0.01 -0.09 11-Oct-2011 10.99 0.01 0.09 10-Oct-2011 10.98 0.01 0.09 07-Oct-2011 10.97 -0.01 -0.09 06-Oct-2011 10.98 0 0 05-Oct-2011 10.98 -0.08 -0.72 04-Oct-2011 11.06 0 0 03-Oct-2011 11.06 -1094.37 -99 30-Sept-2011 11.05 -0.01 -0.09 29-Sept-2011 11.06 0 0 28-Sept-2011 11.06 -0.01 -0.09 27-Sept-2011 11.07 -0.02 -0.18 26-Sept-2011 11.09 -0.02 -0.18 23-Sept-2011 11.11 -0.01 -0.09 22-Sept-2011 11.12 0.05 0.45 21-Sept-2011 11.07 0 0 20-Sept-2011 11.07 0.01 0.09 19-Sept-2011 11.06 0.02 0.18 16-Sept-2011 11.04 0 0 15-Sept-2011 11.04 0.02 0.18 14-Sept-2011 11.02 0 0 13-Sept-2011 11.02 -0.03 -0.27 12-Sept-2011 11.05 0 0 09-Sept-2011 11.05 0.02 0.18 08-Sept-2011 11.03 0.01 0.09 07-Sept-2011 11.02 -0.03 -0.27 06-Sept-2011 11.05 -0.02 -0.18 05-Sept-2011 11.07 0.03 0.27 02-Sept-2011 11.04 0.03 0.27 01-Sept-2011 11.01 -1088.17 -99 31-Aug-2011 10.99 0.01 0.09 30-Aug-2011 10.98 0 0 29-Aug-2011 10.98 0.01 0.09 26-Aug-2011 10.97 0.01 0.09 25-Aug-2011 10.96 -0.03 -0.27 24-Aug-2011 10.99 -0.03 -0.27 23-Aug-2011 11.02 -0.02 -0.18 22-Aug-2011 11.04 0 0 19-Aug-2011 11.04 0 0 18-Aug-2011 11.04 0.02 0.18 17-Aug-2011 11.02 0.02 0.18 16-Aug-2011 11 0.05 0.46 12-Aug-2011 10.95 -0.03 -0.27 11-Aug-2011 10.98 -0.01 -0.09 10-Aug-2011 10.99 -0.06 -0.54 09-Aug-2011 11.05 -0.07 -0.63 08-Aug-2011 11.12 -0.07 -0.63 05-Aug-2011 11.19 0.01 0.09 04-Aug-2011 11.18 0 0 03-Aug-2011 11.18 0.01 0.09 02-Aug-2011 11.17 0.01 0.09 01-Aug-2011 11.16 -1104.31 -99 29-Jul-2011 11.15 -0.01 -0.09 28-Jul-2011 11.16 -0.01 -0.09 27-Jul-2011 11.17 0.01 0.09 26-Jul-2011 11.16 -0.01 -0.09 25-Jul-2011 11.17 0.02 0.18 22-Jul-2011 11.15 0.01 0.09 21-Jul-2011 11.14 0.01 0.09 20-Jul-2011 11.13 0.01 0.09 19-Jul-2011 11.12 0 0 18-Jul-2011 11.12 0 0 15-Jul-2011 11.12 0 0 14-Jul-2011 11.12 0.02 0.18 13-Jul-2011 11.1 -0.01 -0.09 12-Jul-2011 11.11 0 0 11-Jul-2011 11.11 0.01 0.09 08-Jul-2011 11.1 -0.02 -0.18 07-Jul-2011 11.12 0.02 0.18 06-Jul-2011 11.1 0 0 05-Jul-2011 11.1 0 0 04-Jul-2011 11.1 0.02 0.18 01-Jul-2011 11.08 -1096.24 -99 30-Jun-2011 11.07 0.01 0.09 29-Jun-2011 11.06 0 0 28-Jun-2011 11.06 -0.02 -0.18 27-Jun-2011 11.08 0 0 24-Jun-2011 11.08 0.01 0.09 22-Jun-2011 11.07 0.01 0.09 21-Jun-2011 11.06 -0.01 -0.09 20-Jun-2011 11.07 0 0 17-Jun-2011 11.07 -0.01 -0.09 16-Jun-2011 11.08 0.01 0.09 15-Jun-2011 11.07 -0.01 -0.09 14-Jun-2011 11.08 -0.02 -0.18 10-Jun-2011 11.1 -0.02 -0.18 09-Jun-2011 11.12 0.01 0.09 08-Jun-2011 11.11 -0.01 -0.09 07-Jun-2011 11.12 0.01 0.09 06-Jun-2011 11.11 0 0 03-Jun-2011 11.11 0 0 01-Jun-2011 11.11 -1100.21 -99 31-May-2011 11.11 0 0 30-May-2011 11.11 0 0 27-May-2011 11.11 0.01 0.09 26-May-2011 11.1 0 0 25-May-2011 11.1 0 0 24-May-2011 11.1 -0.01 -0.09 23-May-2011 11.11 0.03 0.27 20-May-2011 11.08 -0.03 -0.27 19-May-2011 11.11 0 0 18-May-2011 11.11 0.01 0.09 17-May-2011 11.1 0.01 0.09 16-May-2011 11.09 0 0 13-May-2011 11.09 -0.01 -0.09 12-May-2011 11.1 0.01 0.09 11-May-2011 11.09 0 0 10-May-2011 11.09 0.01 0.09 09-May-2011 11.08 0 0 06-May-2011 11.08 0 0 05-May-2011 11.08 0 0 04-May-2011 11.08 0.01 0.09 03-May-2011 11.07 0 0 02-May-2011 11.07 -1094.87 -99 29-Apr-2011 11.06 0.06 0.55 28-Apr-2011 11 -0.04 -0.36 27-Apr-2011 11.04 0.01 0.09 26-Apr-2011 11.03 0.06 0.55 21-Apr-2011 10.97 -0.03 -0.27 20-Apr-2011 11 0 0 19-Apr-2011 11 0.01 0.09 18-Apr-2011 10.99 0.03 0.27 15-Apr-2011 10.96 0 0 14-Apr-2011 10.96 0.01 0.09 13-Apr-2011 10.95 0.01 0.09 12-Apr-2011 10.94 0 0 11-Apr-2011 10.94 0 0 08-Apr-2011 10.94 0.01 0.09 07-Apr-2011 10.93 0 0 06-Apr-2011 10.93 0 0 05-Apr-2011 10.93 0.01 0.09 04-Apr-2011 10.92 0.01 0.09 01-Apr-2011 10.91 -1080.98 -99 31-Mar-2011 10.92 0.02 0.18 30-Mar-2011 10.9 0 0 29-Mar-2011 10.9 0 0 28-Mar-2011 10.9 0 0 25-Mar-2011 10.9 -0.04 -0.37 24-Mar-2011 10.94 0.01 0.09 23-Mar-2011 10.93 0.04 0.37 22-Mar-2011 10.89 -0.01 -0.09 21-Mar-2011 10.9 0.01 0.09 18-Mar-2011 10.89 -0.04 -0.37 17-Mar-2011 10.93 0.06 0.55 16-Mar-2011 10.87 -0.02 -0.18 15-Mar-2011 10.89 0.01 0.09 14-Mar-2011 10.88 -0.05 -0.46 11-Mar-2011 10.93 0.04 0.37 10-Mar-2011 10.89 0.01 0.09 09-Mar-2011 10.88 -0.01 -0.09 08-Mar-2011 10.89 0 0 07-Mar-2011 10.89 0.03 0.28 04-Mar-2011 10.86 -0.02 -0.18 03-Mar-2011 10.88 0 0 02-Mar-2011 10.88 -0.01 -0.09 01-Mar-2011 10.89 -1075.72 -99 28-Feb-2011 10.87 0.02 0.18 25-Feb-2011 10.85 0 0 24-Feb-2011 10.85 0 0 23-Feb-2011 10.85 0.01 0.09 22-Feb-2011 10.84 0 0 21-Feb-2011 10.84 0 0 18-Feb-2011 10.84 0.04 0.37 17-Feb-2011 10.8 0 0 16-Feb-2011 10.8 0.01 0.09 15-Feb-2011 10.79 0.01 0.09 14-Feb-2011 10.78 0.02 0.19 11-Feb-2011 10.76 -0.01 -0.09 10-Feb-2011 10.77 0.01 0.09 09-Feb-2011 10.76 -0.01 -0.09 08-Feb-2011 10.77 0.01 0.09 07-Feb-2011 10.76 -0.01 -0.09 04-Feb-2011 10.77 -0.01 -0.09 03-Feb-2011 10.78 -0.01 -0.09 02-Feb-2011 10.79 -0.01 -0.09 01-Feb-2011 10.8 -1070.3 -99 31-Jan-2011 10.81 0.01 0.09 28-Jan-2011 10.8 0.02 0.19 27-Jan-2011 10.78 -0.01 -0.09 26-Jan-2011 10.79 0.03 0.28 25-Jan-2011 10.76 0 0 24-Jan-2011 10.76 0.01 0.09 21-Jan-2011 10.75 -0.02 -0.19 20-Jan-2011 10.77 0.02 0.19 19-Jan-2011 10.75 0 0 18-Jan-2011 10.75 0 0 17-Jan-2011 10.75 0 0 14-Jan-2011 10.75 0.02 0.19 13-Jan-2011 10.73 0.05 0.47 12-Jan-2011 10.68 -0.04 -0.37 11-Jan-2011 10.72 0.01 0.09 10-Jan-2011 10.71 0.07 0.66 07-Jan-2011 10.64 -0.01 -0.09 06-Jan-2011 10.65 -0.01 -0.09 05-Jan-2011 10.66 -0.02 -0.19 04-Jan-2011 10.68 0.02 0.19 03-Jan-2011 10.66 -1053.53 -99 31-Dec-2010 10.64 0 0 30-Dec-2010 10.64 0.05 0.47 29-Dec-2010 10.59 -0.02 -0.19 28-Dec-2010 10.61 0.01 0.09 27-Dec-2010 10.6 -0.01 -0.09 23-Dec-2010 10.61 -0.01 -0.09 22-Dec-2010 10.62 0 0 21-Dec-2010 10.62 0.01 0.09 20-Dec-2010 10.61 0.04 0.38 17-Dec-2010 10.57 0.01 0.09 16-Dec-2010 10.56 -0.02 -0.19 15-Dec-2010 10.58 0.01 0.09 14-Dec-2010 10.57 -0.01 -0.09 13-Dec-2010 10.58 -0.03 -0.28 10-Dec-2010 10.61 0 0 09-Dec-2010 10.61 -0.02 -0.19 08-Dec-2010 10.63 -0.08 -0.75 07-Dec-2010 10.71 0 0 06-Dec-2010 10.71 0.01 0.09 03-Dec-2010 10.7 0.02 0.19 02-Dec-2010 10.68 -0.03 -0.28 01-Dec-2010 10.71 -1063.51 -99 30-Nov-2010 10.74 0 0 29-Nov-2010 10.74 0.02 0.19 26-Nov-2010 10.72 0.01 0.09 25-Nov-2010 10.71 -0.04 -0.37 24-Nov-2010 10.75 -0.02 -0.19 23-Nov-2010 10.77 0.02 0.19 22-Nov-2010 10.75 0.02 0.19 19-Nov-2010 10.73 0.01 0.09 18-Nov-2010 10.72 0 0 17-Nov-2010 10.72 0.01 0.09 16-Nov-2010 10.71 -0.03 -0.28 15-Nov-2010 10.74 -0.07 -0.65 12-Nov-2010 10.81 0 0 11-Nov-2010 10.81 0.02 0.19 10-Nov-2010 10.79 -0.06 -0.55 09-Nov-2010 10.85 0 0 08-Nov-2010 10.85 0.05 0.46 05-Nov-2010 10.8 -0.03 -0.28 04-Nov-2010 10.83 0.01 0.09 03-Nov-2010 10.82 0.03 0.28 02-Nov-2010 10.79 -1066.95 -99 29-Oct-2010 10.78 0.03 0.28 28-Oct-2010 10.75 -0.01 -0.09 27-Oct-2010 10.76 -0.02 -0.19 26-Oct-2010 10.78 -0.01 -0.09 25-Oct-2010 10.79 0.01 0.09 22-Oct-2010 10.78 -0.01 -0.09 21-Oct-2010 10.79 0 0 20-Oct-2010 10.79 0.01 0.09 19-Oct-2010 10.78 0.03 0.28 18-Oct-2010 10.75 -0.01 -0.09 15-Oct-2010 10.76 -0.06 -0.55 14-Oct-2010 10.82 0.03 0.28 13-Oct-2010 10.79 -0.04 -0.37 12-Oct-2010 10.83 0 0 11-Oct-2010 10.83 -0.04 -0.37 08-Oct-2010 10.87 0.05 0.46 07-Oct-2010 10.82 0.02 0.19 06-Oct-2010 10.8 0.02 0.19 05-Oct-2010 10.78 0 0 04-Oct-2010 10.78 0.01 0.09 01-Oct-2010 10.77 -1065.62 -99 30-Sept-2010 10.76 -0.03 -0.28 29-Sept-2010 10.79 0.01 0.09 28-Sept-2010 10.78 0.04 0.37 27-Sept-2010 10.74 0.01 0.09 24-Sept-2010 10.73 -0.06 -0.56 23-Sept-2010 10.79 0.07 0.65 22-Sept-2010 10.72 0.05 0.47 21-Sept-2010 10.67 0.01 0.09 20-Sept-2010 10.66 0 0 17-Sept-2010 10.66 0.01 0.09 16-Sept-2010 10.65 -0.03 -0.28 15-Sept-2010 10.68 0 0 14-Sept-2010 10.68 0 0 13-Sept-2010 10.68 0.03 0.28 10-Sept-2010 10.65 -0.04 -0.37 09-Sept-2010 10.69 -0.01 -0.09 08-Sept-2010 10.7 0.01 0.09 07-Sept-2010 10.69 0.03 0.28 06-Sept-2010 10.66 -0.01 -0.09 03-Sept-2010 10.67 -0.01 -0.09 02-Sept-2010 10.68 -0.04 -0.37 01-Sept-2010 10.72 -1063.89 -99 31-Aug-2010 10.75 0.05 0.47 30-Aug-2010 10.7 -0.05 -0.47 27-Aug-2010 10.75 0 0 26-Aug-2010 10.75 -0.04 -0.37 25-Aug-2010 10.79 0.04 0.37 24-Aug-2010 10.75 0.06 0.56 23-Aug-2010 10.69 -0.03 -0.28 20-Aug-2010 10.72 0.07 0.66 19-Aug-2010 10.65 0.01 0.09 18-Aug-2010 10.64 0.01 0.09 17-Aug-2010 10.63 0.04 0.38 16-Aug-2010 10.59 0.08 0.76 13-Aug-2010 10.51 -0.01 -0.1 12-Aug-2010 10.52 0.04 0.38 11-Aug-2010 10.48 -0.02 -0.19 10-Aug-2010 10.5 0.01 0.1 09-Aug-2010 10.49 0.01 0.1 06-Aug-2010 10.48 0.01 0.1 05-Aug-2010 10.47 0 0 04-Aug-2010 10.47 0.01 0.1 03-Aug-2010 10.46 0 0 02-Aug-2010 10.46 -1036.03 -99 30-Jul-2010 10.46 0.07 0.67 29-Jul-2010 10.39 -0.05 -0.48 28-Jul-2010 10.44 0 0 27-Jul-2010 10.44 -0.01 -0.1 26-Jul-2010 10.45 -0.02 -0.19 23-Jul-2010 10.47 -0.01 -0.1 22-Jul-2010 10.48 0.03 0.29 21-Jul-2010 10.45 0.01 0.1 20-Jul-2010 10.44 -0.01 -0.1 19-Jul-2010 10.45 0.01 0.1 16-Jul-2010 10.44 0 0 15-Jul-2010 10.44 0.03 0.29 14-Jul-2010 10.41 0.01 0.1 13-Jul-2010 10.4 0 0 12-Jul-2010 10.4 -0.01 -0.1 09-Jul-2010 10.41 -0.05 -0.48 08-Jul-2010 10.46 0.02 0.19 07-Jul-2010 10.44 0 0 06-Jul-2010 10.44 0.01 0.1 05-Jul-2010 10.43 -0.03 -0.29 02-Jul-2010 10.46 0.02 0.19 01-Jul-2010 10.44 -1031.51 -99 30-Jun-2010 10.42 0.02 0.19 29-Jun-2010 10.4 -0.01 -0.1 28-Jun-2010 10.41 0.05 0.48 25-Jun-2010 10.36 -0.03 -0.29 24-Jun-2010 10.39 0.03 0.29 22-Jun-2010 10.36 0.01 0.1 21-Jun-2010 10.35 -0.02 -0.19 18-Jun-2010 10.37 0.04 0.39 17-Jun-2010 10.33 0.02 0.19 16-Jun-2010 10.31 -0.01 -0.1 15-Jun-2010 10.32 -0.02 -0.19 14-Jun-2010 10.34 0.03 0.29 11-Jun-2010 10.31 -0.04 -0.39 10-Jun-2010 10.35 0.01 0.1 09-Jun-2010 10.34 0.01 0.1 08-Jun-2010 10.33 0 0 07-Jun-2010 10.33 0.06 0.58 04-Jun-2010 10.27 -0.03 -0.29 03-Jun-2010 10.3 -0.01 -0.1 02-Jun-2010 10.31 0.01 0.1 01-Jun-2010 10.3 -1020 -99 31-May-2010 10.3 0.01 0.1 28-May-2010 10.29 -0.05 -0.48 27-May-2010 10.34 0.01 0.1 26-May-2010 10.33 0 0 25-May-2010 10.33 -0.01 -0.1 21-May-2010 10.34 0 0 20-May-2010 10.34 0 0 19-May-2010 10.34 0.02 0.19 18-May-2010 10.32 0.02 0.19 17-May-2010 10.3 -0.01 -0.1 14-May-2010 10.31 0.03 0.29 12-May-2010 10.28 -0.04 -0.39 11-May-2010 10.32 0.03 0.29 10-May-2010 10.29 -0.06 -0.58 07-May-2010 10.35 0.01 0.1 06-May-2010 10.34 0.04 0.39 05-May-2010 10.3 0.05 0.49 04-May-2010 10.25 -0.01 -0.1 03-May-2010 10.26 -1011.91 -99 30-Apr-2010 10.22 0.03 0.29 29-Apr-2010 10.19 -0.03 -0.29 28-Apr-2010 10.22 0.04 0.39 27-Apr-2010 10.18 0 0 26-Apr-2010 10.18 -0.01 -0.1 23-Apr-2010 10.19 -0.02 -0.2 22-Apr-2010 10.21 0.03 0.29 21-Apr-2010 10.18 0.01 0.1 20-Apr-2010 10.17 -0.02 -0.2 19-Apr-2010 10.19 0.03 0.3 16-Apr-2010 10.16 0.02 0.2 15-Apr-2010 10.14 -0.01 -0.1 14-Apr-2010 10.15 0.01 0.1 13-Apr-2010 10.14 0.02 0.2 12-Apr-2010 10.12 0.02 0.2 09-Apr-2010 10.1 0 0 08-Apr-2010 10.1 0.05 0.5 07-Apr-2010 10.05 -0.01 -0.1 06-Apr-2010 10.06 -0.03 -0.3 01-Apr-2010 10.09 -997.42 -99 31-Mar-2010 10.08 0.09 0.9 30-Mar-2010 9.99 -0.07 -0.7 29-Mar-2010 10.06 0.03 0.3 26-Mar-2010 10.03 -0.01 -0.1 25-Mar-2010 10.04 -0.03 -0.3 24-Mar-2010 10.07 -0.02 -0.2 23-Mar-2010 10.09 0 0 22-Mar-2010 10.09 0 0 19-Mar-2010 10.09 0 0 18-Mar-2010 10.09 0.03 0.3 17-Mar-2010 10.06 0.03 0.3 16-Mar-2010 10.03 0.02 0.2 15-Mar-2010 10.01 0.01 0.1 12-Mar-2010 10 0.02 0.2 11-Mar-2010 9.98 0 0 10-Mar-2010 9.98 0 0 09-Mar-2010 9.98 0 0 08-Mar-2010 9.98 -0.02 -0.2 05-Mar-2010 10 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Fixed Income Global Opportunities Fund Share Class Inception 05-Mar-2010 Month End Date Monthly Total (NAV) Return 31-Mar-2010 0.800002 30-Apr-2010 1.388896 31-May-2010 0.782776 30-Jun-2010 1.165044 31-Jul-2010 0.383878 31-Aug-2010 2.772462 30-Sept-2010 0.093031 31-Oct-2010 0.185871 30-Nov-2010 -0.371057 31-Dec-2010 -0.931096 31-Jan-2011 1.59775 28-Feb-2011 0.555038 31-Mar-2011 0.459981 30-Apr-2011 1.28206 31-May-2011 0.452077 30-Jun-2011 -0.360036 31-Jul-2011 0.722671 31-Aug-2011 -1.434976 30-Sept-2011 0.545955 31-Oct-2011 1.085973 30-Nov-2011 -0.179052 31-Dec-2011 0.986552 31-Jan-2012 2.220249 29-Feb-2012 1.563847 31-Mar-2012 0.855434 30-Apr-2012 1.187456 31-May-2012 0.167644 30-Jun-2012 0.83682 31-Jul-2012 1.659751 31-Aug-2012 1.142857 30-Sept-2012 1.452785 31-Oct-2012 1.272872 30-Nov-2012 0.628437 31-Dec-2012 0.936768 31-Jan-2013 1.160093 28-Feb-2013 0 31-Mar-2013 0.152905 30-Apr-2013 1.679389 31-May-2013 -0.15015 30-Jun-2013 -1.578947 31-Jul-2013 0.381971 31-Aug-2013 -0.304414 30-Sept-2013 0.687023 31-Oct-2013 1.440485 30-Nov-2013 0.747384 31-Dec-2013 0.890208 31-Jan-2014 0.220588 28-Feb-2014 1.173881 31-Mar-2014 0.725163 30-Apr-2014 0.431965 31-May-2014 0.716846 30-Jun-2014 0.569395 31-Jul-2014 0.4954 31-Aug-2014 0.070423 30-Sept-2014 0 31-Oct-2014 0.281492 30-Nov-2014 0.491228 31-Dec-2014 0.349162 31-Jan-2015 0.487126 28-Feb-2015 0.623269 31-Mar-2015 0.137646 30-Apr-2015 0.206186 31-May-2015 -0.068587 30-Jun-2015 -0.617708 31-Jul-2015 0.069061 31-Aug-2015 -0.414079 30-Sept-2015 -0.4158 31-Oct-2015 0.626305 30-Nov-2015 0 31-Dec-2015 -0.414938 31-Jan-2016 -0.902778 29-Feb-2016 -0.630694 31-Mar-2016 0.77574 30-Apr-2016 0.839748 31-May-2016 0.069396 30-Jun-2016 0.277393 31-Jul-2016 1.106501 31-Aug-2016 0.478796 30-Sept-2016 0.272294 31-Oct-2016 0.067889 30-Nov-2016 0.135685 31-Dec-2016 0.542005 31-Jan-2017 0.539084 28-Feb-2017 0.670241 31-Mar-2017 0.199734 30-Apr-2017 0.199336 31-May-2017 0.397878 30-Jun-2017 0.396301 31-Jul-2017 0.592105 31-Aug-2017 0.196207 30-Sept-2017 0.587467 31-Oct-2017 0 30-Nov-2017 -0.064893 31-Dec-2017 0.194805 31-Jan-2018 1.166559 28-Feb-2018 -0.640615 31-Mar-2018 -0.580271 30-Apr-2018 -0.389105 31-May-2018 -0.325521 30-Jun-2018 -0.391901 31-Jul-2018 0.196721 31-Aug-2018 0.065445 30-Sept-2018 -0.327011 31-Oct-2018 -0.328084 30-Nov-2018 -0.394997 31-Dec-2018 -0.132188 31-Jan-2019 0.99272 28-Feb-2019 0.589777 31-Mar-2019 0.586319 30-Apr-2019 0.453368 31-May-2019 0 30-Jun-2019 1.547389 31-Jul-2019 0.380952 31-Aug-2019 0.189753 30-Sept-2019 0 31-Oct-2019 0.126263 30-Nov-2019 0.126103 31-Dec-2019 0.881612 31-Jan-2020 0.686642 29-Feb-2020 0.061996 31-Mar-2020 -7.311029 30-Apr-2020 4.21123 31-May-2020 1.475305 30-Jun-2020 1.1378 31-Jul-2020 1.75 31-Aug-2020 0.552826 30-Sept-2020 -0.122175 31-Oct-2020 -0.122324 30-Nov-2020 2.143295 31-Dec-2020 0.839329 31-Jan-2021 -0.118906 28-Feb-2021 0.059524 31-Mar-2021 -0.297442 30-Apr-2021 0.417661 31-May-2021 0.178253 30-Jun-2021 0.059312 31-Jul-2021 0 31-Aug-2021 0.237107 30-Sept-2021 -0.413956 31-Oct-2021 -0.296912 30-Nov-2021 -0.476474 31-Dec-2021 0.5386 31-Jan-2022 -1.011905 28-Feb-2022 -1.262778 31-Mar-2022 -0.426309 30-Apr-2022 -0.489297 31-May-2022 0.122926 30-Jun-2022 -1.841621 31-Jul-2022 1.751094 31-Aug-2022 -0.307314 30-Sept-2022 -2.342787 31-Oct-2022 0.189394 30-Nov-2022 1.323251 31-Dec-2022 1.243781 31-Jan-2023 2.027027 28-Feb-2023 -1.204094 31-Mar-2023 0.670323 30-Apr-2023 0.544794 31-May-2023 -0.240819 30-Jun-2023 0.4828 31-Jul-2023 1.021021 31-Aug-2023 -0.178359 30-Sept-2023 -0.595593 31-Oct-2023 -0.479329 30-Nov-2023 2.649007 31-Dec-2023 2.991202 31-Jan-2024 0.170843 29-Feb-2024 -0.511654 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.