BlackRock Global Inflation Linked Bond Fund The Global Inflation Linked Bond Fund seeks to maximise real return. The Fund invests at least 70% of its total assets in inflation-linked fixed income transferable securities that are issued globally. The Fund may invest in fixed income transferable securities which are investment grade or non-investment grade (up to a limit of 10% of total assets). Currency exposure is flexibly managed. Net Assets of Fund USD 211,995,964 Share Class Inception Date 23-Jul-2009 Fund Inception 19-Jun-2009 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Bloomberg Barclays World Government Inflation-Linked 1-20yr Index USD Hedged SFDR Classification Other Initial Charge 0.00% ISIN LU0425308599 Management Fee (incl Distribution Fee, if any) 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Inflation-Linked Bond - USD Hedged Dealing Settlement Trade date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFIC3U SEDOL B45H252 SFC-authorised ESG fund No IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

29-Feb-2024 BlackRock Global Inflation Linked Bond Fund Inception Date 23-Jul-2009 Fund Holdings as of - Total Net Assets USD 385,203.62 Number of Securities 155.00 Shares Outstanding 28,828.37 Name Weight (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

As Of NAV per Share Daily NAV Change Daily NAV Change % 27-Mar-2024 13.36 0.02 0.14992503748125938 26-Mar-2024 13.34 0 0 25-Mar-2024 13.34 -0.02 -0.1497005988023952 22-Mar-2024 13.36 0.04 0.3003003003003003 21-Mar-2024 13.32 0.04 0.30120481927710846 20-Mar-2024 13.28 0.01 0.07535795026375283 19-Mar-2024 13.27 0.02 0.1509433962264151 18-Mar-2024 13.25 0 0 15-Mar-2024 13.25 -0.03 -0.22590361445783133 14-Mar-2024 13.28 -0.03 -0.22539444027047334 13-Mar-2024 13.31 -0.01 -0.07507507507507508 12-Mar-2024 13.32 0 0 11-Mar-2024 13.32 -0.03 -0.2247191011235955 08-Mar-2024 13.35 0.01 0.07496251874062969 07-Mar-2024 13.34 0.02 0.15015015015015015 06-Mar-2024 13.32 0.01 0.07513148009015777 05-Mar-2024 13.31 0.06 0.4528301886792453 04-Mar-2024 13.25 0.03 0.22692889561270801 01-Mar-2024 13.22 -0.01 -0.07558578987150416 29-Feb-2024 13.23 0.05 0.37936267071320184 28-Feb-2024 13.18 0 0 27-Feb-2024 13.18 0 0 26-Feb-2024 13.18 0.02 0.1519756838905775 23-Feb-2024 13.16 0 0 22-Feb-2024 13.16 -0.02 -0.15174506828528073 21-Feb-2024 13.18 -0.01 -0.0758150113722517 20-Feb-2024 13.19 0.01 0.07587253414264036 19-Feb-2024 13.18 0.01 0.07593014426727411 16-Feb-2024 13.17 -0.05 -0.37821482602118 15-Feb-2024 13.22 0.04 0.30349013657056145 14-Feb-2024 13.18 0.02 0.1519756838905775 13-Feb-2024 13.16 -0.04 -0.30303030303030304 12-Feb-2024 13.2 -0.01 -0.0757002271006813 09-Feb-2024 13.21 -0.01 -0.07564296520423601 08-Feb-2024 13.22 -0.04 -0.30165912518853694 07-Feb-2024 13.26 0.02 0.1510574018126888 06-Feb-2024 13.24 0.02 0.15128593040847202 05-Feb-2024 13.22 -0.07 -0.526711813393529 02-Feb-2024 13.29 -0.08 -0.5983545250560958 01-Feb-2024 13.37 0.04 0.30007501875468867 31-Jan-2024 13.33 0.03 0.22556390977443608 30-Jan-2024 13.3 0.02 0.15060240963855423 29-Jan-2024 13.28 0.03 0.22641509433962265 26-Jan-2024 13.25 0.02 0.15117157974300832 25-Jan-2024 13.23 0 0 24-Jan-2024 13.23 0 0 23-Jan-2024 13.23 -0.05 -0.37650602409638556 22-Jan-2024 13.28 0.03 0.22641509433962265 19-Jan-2024 13.25 0 0 18-Jan-2024 13.25 0.01 0.0755287009063444 17-Jan-2024 13.24 -0.08 -0.6006006006006006 16-Jan-2024 13.32 -0.03 -0.2247191011235955 15-Jan-2024 13.35 -0.01 -0.0748502994011976 12-Jan-2024 13.36 0.07 0.526711813393529 11-Jan-2024 13.29 -0.01 -0.07518796992481203 10-Jan-2024 13.3 -0.01 -0.07513148009015777 09-Jan-2024 13.31 0.02 0.1504890895410083 08-Jan-2024 13.29 -0.01 -0.07518796992481203 05-Jan-2024 13.3 -0.02 -0.15015015015015015 04-Jan-2024 13.32 -0.03 -0.2247191011235955 03-Jan-2024 13.35 -0.01 -0.0748502994011976 02-Jan-2024 13.36 -0.04 -0.29850746268656714 29-Dec-2023 13.4 -0.05 -0.37174721189591076 28-Dec-2023 13.45 -0.02 -0.14847809948032664 27-Dec-2023 13.47 0.02 0.14869888475836432 22-Dec-2023 13.45 0.01 0.0744047619047619 21-Dec-2023 13.44 0 0 20-Dec-2023 13.44 0.02 0.14903129657228018 19-Dec-2023 13.42 0.05 0.3739715781600598 18-Dec-2023 13.37 0 0 15-Dec-2023 13.37 0 0 14-Dec-2023 13.37 0.18 1.3646702047005308 13-Dec-2023 13.19 0.04 0.3041825095057034 12-Dec-2023 13.15 0 0 11-Dec-2023 13.15 -0.01 -0.07598784194528875 08-Dec-2023 13.16 -0.04 -0.30303030303030304 07-Dec-2023 13.2 0.01 0.0758150113722517 06-Dec-2023 13.19 0.02 0.15186028853454822 05-Dec-2023 13.17 0.04 0.30464584920030463 04-Dec-2023 13.13 0.01 0.07621951219512195 01-Dec-2023 13.12 0.02 0.15267175572519084 30-Nov-2023 13.1 -0.05 -0.38022813688212925 29-Nov-2023 13.15 0.09 0.6891271056661562 28-Nov-2023 13.06 0 0 27-Nov-2023 13.06 0.03 0.23023791250959325 24-Nov-2023 13.03 -0.04 -0.306044376434583 23-Nov-2023 13.07 0 0 22-Nov-2023 13.07 -0.02 -0.15278838808250572 21-Nov-2023 13.09 0.03 0.22970903522205208 20-Nov-2023 13.06 0 0 17-Nov-2023 13.06 0.01 0.07662835249042145 16-Nov-2023 13.05 0.04 0.3074558032282859 15-Nov-2023 13.01 -0.04 -0.3065134099616858 14-Nov-2023 13.05 0.13 1.0061919504643964 13-Nov-2023 12.92 -0.04 -0.30864197530864196 10-Nov-2023 12.96 -0.04 -0.3076923076923077 09-Nov-2023 13 -0.01 -0.07686395080707148 08-Nov-2023 13.01 0.02 0.15396458814472672 07-Nov-2023 12.99 0.02 0.15420200462606015 06-Nov-2023 12.97 -0.05 -0.38402457757296465 03-Nov-2023 13.02 0.06 0.46296296296296297 02-Nov-2023 12.96 0.11 0.8560311284046692 31-Oct-2023 12.85 0.04 0.312256049960968 30-Oct-2023 12.81 0 0 27-Oct-2023 12.81 0.02 0.1563721657544957 26-Oct-2023 12.79 0.01 0.0782472613458529 25-Oct-2023 12.78 -0.02 -0.15625 24-Oct-2023 12.8 0.04 0.31347962382445144 23-Oct-2023 12.76 -0.02 -0.1564945226917058 20-Oct-2023 12.78 0.04 0.3139717425431711 19-Oct-2023 12.74 -0.05 -0.39093041438623927 18-Oct-2023 12.79 0.01 0.0782472613458529 17-Oct-2023 12.78 -0.04 -0.31201248049922 16-Oct-2023 12.82 -0.06 -0.4658385093167702 13-Oct-2023 12.88 0.03 0.23346303501945526 12-Oct-2023 12.85 -0.02 -0.1554001554001554 11-Oct-2023 12.87 0.06 0.468384074941452 10-Oct-2023 12.81 0.06 0.47058823529411764 09-Oct-2023 12.75 0.07 0.5520504731861199 06-Oct-2023 12.68 -0.07 -0.5490196078431373 05-Oct-2023 12.75 0.02 0.15710919088766692 04-Oct-2023 12.73 -0.05 -0.39123630672926446 03-Oct-2023 12.78 -0.05 -0.3897116134060795 02-Oct-2023 12.83 -0.08 -0.6196746707978311 29-Sept-2023 12.91 0.09 0.7020280811232449 28-Sept-2023 12.82 -0.11 -0.8507347254447022 27-Sept-2023 12.93 -0.01 -0.07727975270479134 26-Sept-2023 12.94 -0.03 -0.2313030069390902 25-Sept-2023 12.97 -0.03 -0.23076923076923078 22-Sept-2023 13 0.02 0.15408320493066255 21-Sept-2023 12.98 -0.08 -0.6125574272588055 20-Sept-2023 13.06 0.01 0.07662835249042145 19-Sept-2023 13.05 0.01 0.07668711656441718 18-Sept-2023 13.04 -0.02 -0.15313935681470137 15-Sept-2023 13.06 -0.04 -0.3053435114503817 14-Sept-2023 13.1 0.03 0.22953328232593725 13-Sept-2023 13.07 0.02 0.1532567049808429 12-Sept-2023 13.05 0 0 11-Sept-2023 13.05 -0.03 -0.22935779816513763 08-Sept-2023 13.08 0.06 0.4608294930875576 07-Sept-2023 13.02 0 0 06-Sept-2023 13.02 -0.01 -0.07674597083653108 05-Sept-2023 13.03 -0.02 -0.1532567049808429 04-Sept-2023 13.05 -0.04 -0.30557677616501144 01-Sept-2023 13.09 -0.01 -0.07633587786259542 31-Aug-2023 13.1 0.01 0.07639419404125286 30-Aug-2023 13.09 0.06 0.4604758250191865 29-Aug-2023 13.03 0 0 28-Aug-2023 13.03 0 0 25-Aug-2023 13.03 -0.03 -0.22970903522205208 24-Aug-2023 13.06 0.02 0.15337423312883436 23-Aug-2023 13.04 0.09 0.694980694980695 22-Aug-2023 12.95 0.01 0.07727975270479134 21-Aug-2023 12.94 -0.03 -0.2313030069390902 18-Aug-2023 12.97 0.01 0.07716049382716049 17-Aug-2023 12.96 -0.03 -0.23094688221709006 16-Aug-2023 12.99 -0.05 -0.3834355828220859 14-Aug-2023 13.04 -0.03 -0.22953328232593725 11-Aug-2023 13.07 -0.1 -0.7593014426727411 10-Aug-2023 13.17 0.01 0.07598784194528875 09-Aug-2023 13.16 -0.04 -0.30303030303030304 08-Aug-2023 13.2 0.06 0.45662100456621 07-Aug-2023 13.14 0.03 0.2288329519450801 04-Aug-2023 13.11 0.05 0.38284839203675347 03-Aug-2023 13.06 -0.06 -0.4573170731707317 02-Aug-2023 13.12 -0.03 -0.22813688212927757 01-Aug-2023 13.15 -0.04 -0.3032600454890068 31-Jul-2023 13.19 0.04 0.3041825095057034 28-Jul-2023 13.15 -0.04 -0.3032600454890068 27-Jul-2023 13.19 0.01 0.07587253414264036 26-Jul-2023 13.18 -0.01 -0.0758150113722517 25-Jul-2023 13.19 -0.02 -0.1514004542013626 24-Jul-2023 13.21 0.01 0.07575757575757576 21-Jul-2023 13.2 0.03 0.22779043280182232 20-Jul-2023 13.17 -0.02 -0.1516300227445034 19-Jul-2023 13.19 0.01 0.07587253414264036 18-Jul-2023 13.18 0.06 0.4573170731707317 17-Jul-2023 13.12 -0.03 -0.22813688212927757 14-Jul-2023 13.15 -0.01 -0.07598784194528875 13-Jul-2023 13.16 0.1 0.7656967840735069 12-Jul-2023 13.06 0.05 0.3843197540353574 11-Jul-2023 13.01 0.02 0.15396458814472672 10-Jul-2023 12.99 0.01 0.07704160246533127 07-Jul-2023 12.98 0.01 0.07710100231303008 06-Jul-2023 12.97 -0.16 -1.2185833968012185 05-Jul-2023 13.13 0 0 04-Jul-2023 13.13 -0.02 -0.1520912547528517 03-Jul-2023 13.15 0.02 0.15232292460015232 30-Jun-2023 13.13 -0.01 -0.076103500761035 29-Jun-2023 13.14 -0.06 -0.45454545454545453 28-Jun-2023 13.2 -0.02 -0.15128593040847202 27-Jun-2023 13.22 -0.01 -0.07558578987150416 26-Jun-2023 13.23 0.05 0.37936267071320184 22-Jun-2023 13.18 0 0 21-Jun-2023 13.18 -0.03 -0.22710068130204392 20-Jun-2023 13.21 0.05 0.3799392097264438 19-Jun-2023 13.16 -0.01 -0.07593014426727411 16-Jun-2023 13.17 -0.01 -0.07587253414264036 15-Jun-2023 13.18 0.04 0.30441400304414 14-Jun-2023 13.14 0 0 13-Jun-2023 13.14 -0.02 -0.1519756838905775 12-Jun-2023 13.16 -0.02 -0.15174506828528073 09-Jun-2023 13.18 0 0 08-Jun-2023 13.18 -0.03 -0.22710068130204392 07-Jun-2023 13.21 0.04 0.30372057706909644 06-Jun-2023 13.17 -0.02 -0.1516300227445034 05-Jun-2023 13.19 0 0 02-Jun-2023 13.19 -0.01 -0.07575757575757576 01-Jun-2023 13.2 0.02 0.15174506828528073 31-May-2023 13.18 0.03 0.22813688212927757 30-May-2023 13.15 0.06 0.45836516424751717 26-May-2023 13.09 -0.03 -0.22865853658536586 25-May-2023 13.12 -0.07 -0.530705079605762 24-May-2023 13.19 0.05 0.380517503805175 23-May-2023 13.14 -0.03 -0.22779043280182232 22-May-2023 13.17 0.01 0.07598784194528875 19-May-2023 13.16 -0.09 -0.6792452830188679 17-May-2023 13.25 0 0 16-May-2023 13.25 -0.03 -0.22590361445783133 15-May-2023 13.28 -0.04 -0.3003003003003003 12-May-2023 13.32 -0.02 -0.14992503748125938 11-May-2023 13.34 0.04 0.3007518796992481 10-May-2023 13.3 0.01 0.07524454477050414 08-May-2023 13.29 -0.02 -0.15026296018031554 05-May-2023 13.31 -0.01 -0.07507507507507508 04-May-2023 13.32 0 0 03-May-2023 13.32 0.03 0.22573363431151242 02-May-2023 13.29 -0.02 -0.15026296018031554 28-Apr-2023 13.31 -0.01 -0.07507507507507508 27-Apr-2023 13.32 -0.03 -0.2247191011235955 26-Apr-2023 13.35 0 0 25-Apr-2023 13.35 0.04 0.3005259203606311 24-Apr-2023 13.31 0.02 0.1504890895410083 21-Apr-2023 13.29 0.02 0.15071590052750566 20-Apr-2023 13.27 0.03 0.22658610271903323 19-Apr-2023 13.24 -0.04 -0.30120481927710846 18-Apr-2023 13.28 -0.03 -0.22539444027047334 17-Apr-2023 13.31 -0.02 -0.15003750937734434 14-Apr-2023 13.33 -0.06 -0.4480955937266617 13-Apr-2023 13.39 0.03 0.2245508982035928 12-Apr-2023 13.36 -0.01 -0.07479431563201197 11-Apr-2023 13.37 -0.07 -0.5208333333333334 06-Apr-2023 13.44 -0.02 -0.1485884101040119 05-Apr-2023 13.46 0.04 0.29806259314456035 04-Apr-2023 13.42 -0.01 -0.07446016381236038 03-Apr-2023 13.43 0.07 0.5239520958083832 31-Mar-2023 13.36 0.02 0.14992503748125938 30-Mar-2023 13.34 0.02 0.15015015015015015 29-Mar-2023 13.32 0.03 0.22573363431151242 28-Mar-2023 13.29 0 0 27-Mar-2023 13.29 -0.07 -0.5239520958083832 24-Mar-2023 13.36 0.03 0.2250562640660165 23-Mar-2023 13.33 0.09 0.6797583081570997 22-Mar-2023 13.24 0 0 21-Mar-2023 13.24 -0.01 -0.07547169811320754 20-Mar-2023 13.25 -0.03 -0.22590361445783133 17-Mar-2023 13.28 -0.02 -0.15037593984962405 16-Mar-2023 13.3 -0.01 -0.07513148009015777 15-Mar-2023 13.31 0.08 0.6046863189720333 14-Mar-2023 13.23 -0.08 -0.6010518407212622 13-Mar-2023 13.31 0.2 1.5255530129672006 10-Mar-2023 13.11 0.08 0.6139677666922486 09-Mar-2023 13.03 0 0 08-Mar-2023 13.03 -0.05 -0.382262996941896 07-Mar-2023 13.08 -0.04 -0.3048780487804878 06-Mar-2023 13.12 0.03 0.22918258212375858 03-Mar-2023 13.09 0.05 0.3834355828220859 02-Mar-2023 13.04 0 0 01-Mar-2023 13.04 0.03 0.23059185242121444 28-Feb-2023 13.01 -0.02 -0.15349194167306215 27-Feb-2023 13.03 -0.02 -0.1532567049808429 24-Feb-2023 13.05 -0.01 -0.07656967840735068 23-Feb-2023 13.06 -0.01 -0.07651109410864575 22-Feb-2023 13.07 0.04 0.3069838833461243 21-Feb-2023 13.03 -0.07 -0.5343511450381679 20-Feb-2023 13.1 0.02 0.1529051987767584 17-Feb-2023 13.08 -0.01 -0.07639419404125286 16-Feb-2023 13.09 -0.04 -0.30464584920030463 15-Feb-2023 13.13 0 0 14-Feb-2023 13.13 -0.02 -0.1520912547528517 13-Feb-2023 13.15 -0.03 -0.2276176024279211 10-Feb-2023 13.18 -0.04 -0.30257186081694404 09-Feb-2023 13.22 0.04 0.30349013657056145 08-Feb-2023 13.18 0.02 0.1519756838905775 07-Feb-2023 13.16 -0.01 -0.07593014426727411 06-Feb-2023 13.17 -0.09 -0.6787330316742082 03-Feb-2023 13.26 -0.02 -0.15060240963855423 02-Feb-2023 13.28 0.1 0.7587253414264037 01-Feb-2023 13.18 0 0 31-Jan-2023 13.18 0 0 30-Jan-2023 13.18 0 0 27-Jan-2023 13.18 -0.02 -0.15151515151515152 26-Jan-2023 13.2 0 0 25-Jan-2023 13.2 0.05 0.38022813688212925 24-Jan-2023 13.15 0 0 23-Jan-2023 13.15 -0.02 -0.15186028853454822 20-Jan-2023 13.17 0 0 19-Jan-2023 13.17 -0.02 -0.1516300227445034 18-Jan-2023 13.19 0.1 0.7639419404125286 17-Jan-2023 13.09 -0.03 -0.22865853658536586 16-Jan-2023 13.12 -0.07 -0.530705079605762 13-Jan-2023 13.19 0.04 0.3041825095057034 12-Jan-2023 13.15 0.06 0.45836516424751717 11-Jan-2023 13.09 0.06 0.4604758250191865 10-Jan-2023 13.03 -0.02 -0.1532567049808429 09-Jan-2023 13.05 0.04 0.3074558032282859 06-Jan-2023 13.01 0.06 0.46332046332046334 05-Jan-2023 12.95 -0.09 -0.6901840490797546 04-Jan-2023 13.04 0 0 03-Jan-2023 13.04 0.06 0.4622496147919877 02-Jan-2023 12.98 0.03 0.23166023166023167 30-Dec-2022 12.95 -0.02 -0.15420200462606015 29-Dec-2022 12.97 0 0 28-Dec-2022 12.97 -0.01 -0.07704160246533127 27-Dec-2022 12.98 -0.01 -0.07698229407236336 23-Dec-2022 12.99 -0.05 -0.3834355828220859 22-Dec-2022 13.04 -0.02 -0.15313935681470137 21-Dec-2022 13.06 0.05 0.3843197540353574 20-Dec-2022 13.01 -0.06 -0.4590665646518745 19-Dec-2022 13.07 -0.02 -0.15278838808250572 16-Dec-2022 13.09 -0.09 -0.6828528072837633 15-Dec-2022 13.18 0 0 14-Dec-2022 13.18 -0.06 -0.45317220543806647 13-Dec-2022 13.24 0.01 0.07558578987150416 12-Dec-2022 13.23 -0.01 -0.0755287009063444 09-Dec-2022 13.24 -0.05 -0.3762227238525207 08-Dec-2022 13.29 0 0 07-Dec-2022 13.29 -0.01 -0.07518796992481203 06-Dec-2022 13.3 -0.04 -0.29985007496251875 05-Dec-2022 13.34 0.05 0.3762227238525207 02-Dec-2022 13.29 -0.02 -0.15026296018031554 01-Dec-2022 13.31 0.17 1.2937595129375952 30-Nov-2022 13.14 0.01 0.07616146230007616 29-Nov-2022 13.13 -0.02 -0.1520912547528517 28-Nov-2022 13.15 -0.01 -0.07598784194528875 25-Nov-2022 13.16 -0.04 -0.30303030303030304 24-Nov-2022 13.2 0.06 0.45662100456621 23-Nov-2022 13.14 0 0 22-Nov-2022 13.14 0.06 0.45871559633027525 21-Nov-2022 13.08 -0.01 -0.07639419404125286 18-Nov-2022 13.09 0 0 17-Nov-2022 13.09 -0.06 -0.45627376425855515 16-Nov-2022 13.15 0.05 0.3816793893129771 15-Nov-2022 13.1 0.01 0.07639419404125286 14-Nov-2022 13.09 -0.01 -0.07633587786259542 11-Nov-2022 13.1 0.04 0.30627871362940273 10-Nov-2022 13.06 0.12 0.9273570324574961 09-Nov-2022 12.94 0.02 0.15479876160990713 08-Nov-2022 12.92 0.02 0.15503875968992248 07-Nov-2022 12.9 0.01 0.07757951900698215 04-Nov-2022 12.89 -0.01 -0.07751937984496124 03-Nov-2022 12.9 -0.08 -0.6163328197226502 02-Nov-2022 12.98 0.02 0.15432098765432098 31-Oct-2022 12.96 -0.07 -0.5372217958557176 28-Oct-2022 13.03 0.06 0.4626060138781804 27-Oct-2022 12.97 0.06 0.46475600309837334 26-Oct-2022 12.91 0 0 25-Oct-2022 12.91 0.1 0.78064012490242 24-Oct-2022 12.81 0.09 0.7075471698113207 21-Oct-2022 12.72 0.01 0.07867820613690008 20-Oct-2022 12.71 0.02 0.15760441292356187 19-Oct-2022 12.69 -0.06 -0.47058823529411764 18-Oct-2022 12.75 0.01 0.07849293563579278 17-Oct-2022 12.74 0.09 0.7114624505928854 14-Oct-2022 12.65 0.08 0.6364359586316627 13-Oct-2022 12.57 -0.03 -0.23809523809523808 12-Oct-2022 12.6 0.04 0.3184713375796178 11-Oct-2022 12.56 -0.07 -0.5542359461599367 10-Oct-2022 12.63 -0.04 -0.31570639305445936 07-Oct-2022 12.67 -0.09 -0.7053291536050157 06-Oct-2022 12.76 -0.06 -0.46801872074882994 05-Oct-2022 12.82 -0.09 -0.69713400464756 04-Oct-2022 12.91 0.08 0.6235385814497272 03-Oct-2022 12.83 0.07 0.54858934169279 30-Sept-2022 12.76 -0.04 -0.3125 29-Sept-2022 12.8 0.03 0.23492560689115113 28-Sept-2022 12.77 0.07 0.5511811023622047 27-Sept-2022 12.7 -0.2 -1.550387596899225 26-Sept-2022 12.9 -0.14 -1.0736196319018405 23-Sept-2022 13.04 -0.15 -1.1372251705837755 22-Sept-2022 13.19 -0.07 -0.5279034690799397 21-Sept-2022 13.26 0.05 0.3785011355034065 20-Sept-2022 13.21 -0.06 -0.45214770158251694 19-Sept-2022 13.27 -0.05 -0.37537537537537535 16-Sept-2022 13.32 -0.04 -0.2994011976047904 15-Sept-2022 13.36 0.05 0.3756574004507889 14-Sept-2022 13.31 0 0 13-Sept-2022 13.31 -0.07 -0.523168908819133 12-Sept-2022 13.38 -0.02 -0.14925373134328357 09-Sept-2022 13.4 -0.01 -0.07457121551081283 08-Sept-2022 13.41 -0.05 -0.37147102526002973 07-Sept-2022 13.46 0.01 0.07434944237918216 06-Sept-2022 13.45 -0.08 -0.5912786400591279 05-Sept-2022 13.53 0.01 0.07396449704142012 02-Sept-2022 13.52 0.01 0.07401924500370097 01-Sept-2022 13.51 -0.13 -0.9530791788856305 31-Aug-2022 13.64 -0.06 -0.43795620437956206 30-Aug-2022 13.7 -0.06 -0.436046511627907 29-Aug-2022 13.76 -0.05 -0.3620564808110065 26-Aug-2022 13.81 0 0 25-Aug-2022 13.81 0.08 0.5826656955571741 24-Aug-2022 13.73 -0.07 -0.5072463768115942 23-Aug-2022 13.8 -0.04 -0.28901734104046245 22-Aug-2022 13.84 0 0 19-Aug-2022 13.84 -0.03 -0.21629416005767843 18-Aug-2022 13.87 0.03 0.21676300578034682 17-Aug-2022 13.84 -0.04 -0.2881844380403458 16-Aug-2022 13.88 0 0 12-Aug-2022 13.88 -0.03 -0.21567217828900073 11-Aug-2022 13.91 -0.02 -0.14357501794687724 10-Aug-2022 13.93 0.04 0.28797696184305255 09-Aug-2022 13.89 -0.03 -0.21551724137931033 08-Aug-2022 13.92 0.05 0.3604902667627974 05-Aug-2022 13.87 -0.1 -0.7158196134574087 04-Aug-2022 13.97 0.05 0.35919540229885055 03-Aug-2022 13.92 -0.08 -0.5714285714285714 02-Aug-2022 14 0.02 0.1430615164520744 01-Aug-2022 13.98 0.07 0.503235082674335 29-Jul-2022 13.91 0.06 0.4332129963898917 28-Jul-2022 13.85 0.16 1.168736303871439 27-Jul-2022 13.69 -0.02 -0.14587892049598833 26-Jul-2022 13.71 0.1 0.7347538574577517 25-Jul-2022 13.61 -0.01 -0.07342143906020558 22-Jul-2022 13.62 0.15 1.1135857461024499 21-Jul-2022 13.47 -0.07 -0.51698670605613 20-Jul-2022 13.54 0.02 0.14792899408284024 19-Jul-2022 13.52 -0.02 -0.14771048744460857 18-Jul-2022 13.54 0.02 0.14792899408284024 15-Jul-2022 13.52 0.05 0.3711952487008166 14-Jul-2022 13.47 -0.02 -0.14825796886582654 13-Jul-2022 13.49 -0.04 -0.29563932002956395 12-Jul-2022 13.53 0.03 0.2222222222222222 11-Jul-2022 13.5 0.04 0.2971768202080238 08-Jul-2022 13.46 -0.04 -0.2962962962962963 07-Jul-2022 13.5 -0.07 -0.5158437730287398 06-Jul-2022 13.57 -0.05 -0.3671071953010279 05-Jul-2022 13.62 0.08 0.5908419497784343 04-Jul-2022 13.54 -0.03 -0.2210759027266028 01-Jul-2022 13.57 0.13 0.9672619047619048 30-Jun-2022 13.44 0.05 0.37341299477221807 29-Jun-2022 13.39 -0.02 -0.14914243102162567 28-Jun-2022 13.41 -0.09 -0.6666666666666666 27-Jun-2022 13.5 0 0 24-Jun-2022 13.5 0.06 0.44642857142857145 22-Jun-2022 13.44 0.1 0.7496251874062968 21-Jun-2022 13.34 -0.02 -0.1497005988023952 20-Jun-2022 13.36 -0.02 -0.14947683109118087 17-Jun-2022 13.38 0.07 0.5259203606311045 16-Jun-2022 13.31 -0.08 -0.5974607916355489 15-Jun-2022 13.39 -0.03 -0.22354694485842028 14-Jun-2022 13.42 -0.11 -0.8130081300813008 13-Jun-2022 13.53 -0.17 -1.2408759124087592 10-Jun-2022 13.7 -0.03 -0.21849963583394028 09-Jun-2022 13.73 -0.04 -0.29048656499636893 08-Jun-2022 13.77 0 0 07-Jun-2022 13.77 -0.01 -0.07256894049346879 03-Jun-2022 13.78 0.01 0.07262164124909223 02-Jun-2022 13.77 -0.04 -0.28964518464880523 01-Jun-2022 13.81 -0.03 -0.21676300578034682 31-May-2022 13.84 -0.06 -0.4316546762589928 30-May-2022 13.9 0 0 27-May-2022 13.9 0.07 0.5061460592913956 25-May-2022 13.83 0.02 0.14482259232440262 24-May-2022 13.81 -0.01 -0.0723589001447178 23-May-2022 13.82 0 0 20-May-2022 13.82 -0.09 -0.6470165348670022 19-May-2022 13.91 0.04 0.2883922134102379 18-May-2022 13.87 -0.03 -0.2158273381294964 17-May-2022 13.9 -0.03 -0.21536252692031588 16-May-2022 13.93 0.08 0.5776173285198556 13-May-2022 13.85 -0.07 -0.5028735632183908 12-May-2022 13.92 0.19 1.3838310269482885 11-May-2022 13.73 -0.04 -0.29048656499636893 10-May-2022 13.77 -0.02 -0.145032632342277 06-May-2022 13.79 -0.11 -0.7913669064748201 05-May-2022 13.9 0.05 0.36101083032490977 04-May-2022 13.85 -0.07 -0.5028735632183908 03-May-2022 13.92 -0.02 -0.14347202295552366 02-May-2022 13.94 -0.1 -0.7122507122507122 29-Apr-2022 14.04 0.04 0.2857142857142857 28-Apr-2022 14 -0.04 -0.2849002849002849 27-Apr-2022 14.04 0.02 0.14265335235378032 26-Apr-2022 14.02 -0.04 -0.2844950213371266 25-Apr-2022 14.06 0.04 0.28530670470756064 22-Apr-2022 14.02 0.03 0.21443888491779842 21-Apr-2022 13.99 0 0 20-Apr-2022 13.99 0.02 0.14316392269148176 19-Apr-2022 13.97 -0.04 -0.28551034975017847 14-Apr-2022 14.01 -0.06 -0.42643923240938164 13-Apr-2022 14.07 0 0 12-Apr-2022 14.07 0.06 0.4282655246252677 11-Apr-2022 14.01 -0.04 -0.2846975088967972 08-Apr-2022 14.05 -0.03 -0.21306818181818182 07-Apr-2022 14.08 -0.02 -0.14184397163120568 06-Apr-2022 14.1 -0.07 -0.4940014114326041 05-Apr-2022 14.17 -0.03 -0.2112676056338028 04-Apr-2022 14.2 0.04 0.2824858757062147 01-Apr-2022 14.16 -0.06 -0.4219409282700422 31-Mar-2022 14.22 0.03 0.21141649048625794 30-Mar-2022 14.19 -0.01 -0.07042253521126761 29-Mar-2022 14.2 -0.04 -0.2808988764044944 28-Mar-2022 14.24 0 0 25-Mar-2022 14.24 -0.07 -0.4891684136967156 24-Mar-2022 14.31 0.03 0.21008403361344538 23-Mar-2022 14.28 0.05 0.35137034434293746 22-Mar-2022 14.23 -0.08 -0.5590496156533893 21-Mar-2022 14.31 -0.07 -0.48678720445062584 18-Mar-2022 14.38 0.07 0.4891684136967156 17-Mar-2022 14.31 0.01 0.06993006993006994 16-Mar-2022 14.3 -0.06 -0.4178272980501393 15-Mar-2022 14.36 -0.07 -0.4851004851004851 14-Mar-2022 14.43 -0.01 -0.06925207756232687 11-Mar-2022 14.44 0.02 0.13869625520110956 10-Mar-2022 14.42 -0.14 -0.9615384615384616 09-Mar-2022 14.56 -0.05 -0.34223134839151265 08-Mar-2022 14.61 0.02 0.13708019191226867 07-Mar-2022 14.59 0.06 0.41293874741913283 04-Mar-2022 14.53 0.04 0.27605244996549344 03-Mar-2022 14.49 -0.08 -0.5490734385724091 02-Mar-2022 14.57 0.11 0.7607192254495159 01-Mar-2022 14.46 0.18 1.2605042016806722 28-Feb-2022 14.28 0.06 0.4219409282700422 25-Feb-2022 14.22 -0.07 -0.489853044086774 24-Feb-2022 14.29 0.17 1.2039660056657224 23-Feb-2022 14.12 0.02 0.14184397163120568 22-Feb-2022 14.1 -0.03 -0.21231422505307856 21-Feb-2022 14.13 0.02 0.14174344436569808 18-Feb-2022 14.11 0.04 0.28429282160625446 17-Feb-2022 14.07 0.04 0.2851033499643621 16-Feb-2022 14.03 0.02 0.14275517487508924 15-Feb-2022 14.01 -0.03 -0.21367521367521367 14-Feb-2022 14.04 0.01 0.07127583749109052 11-Feb-2022 14.03 -0.02 -0.1423487544483986 10-Feb-2022 14.05 0 0 09-Feb-2022 14.05 0.01 0.07122507122507123 08-Feb-2022 14.04 -0.01 -0.0711743772241993 07-Feb-2022 14.05 -0.05 -0.3546099290780142 04-Feb-2022 14.1 -0.1 -0.704225352112676 03-Feb-2022 14.2 -0.06 -0.42075736325385693 02-Feb-2022 14.26 -0.02 -0.1400560224089636 01-Feb-2022 14.28 0.01 0.0700770847932726 31-Jan-2022 14.27 0.01 0.07012622720897616 28-Jan-2022 14.26 0.01 0.07017543859649122 27-Jan-2022 14.25 -0.02 -0.1401541695865452 26-Jan-2022 14.27 -0.03 -0.2097902097902098 25-Jan-2022 14.3 0.03 0.2102312543798178 24-Jan-2022 14.27 0.05 0.35161744022503516 21-Jan-2022 14.22 0 0 20-Jan-2022 14.22 0.01 0.07037297677691766 19-Jan-2022 14.21 -0.04 -0.2807017543859649 18-Jan-2022 14.25 -0.02 -0.1401541695865452 17-Jan-2022 14.27 -0.04 -0.27952480782669464 14-Jan-2022 14.31 0 0 13-Jan-2022 14.31 -0.03 -0.20920502092050208 12-Jan-2022 14.34 0.06 0.42016806722689076 11-Jan-2022 14.28 0.01 0.0700770847932726 10-Jan-2022 14.27 -0.01 -0.0700280112044818 07-Jan-2022 14.28 -0.02 -0.13986013986013987 06-Jan-2022 14.3 -0.11 -0.7633587786259542 05-Jan-2022 14.41 -0.04 -0.2768166089965398 04-Jan-2022 14.45 0.01 0.06925207756232687 03-Jan-2022 14.44 0 0 31-Dec-2021 14.44 0 0 30-Dec-2021 14.44 0.01 0.0693000693000693 29-Dec-2021 14.43 -0.01 -0.06925207756232687 28-Dec-2021 14.44 0.02 0.13869625520110956 27-Dec-2021 14.42 -0.01 -0.0693000693000693 23-Dec-2021 14.43 0 0 22-Dec-2021 14.43 0 0 21-Dec-2021 14.43 0 0 20-Dec-2021 14.43 0 0 17-Dec-2021 14.43 0.02 0.13879250520471895 16-Dec-2021 14.41 0 0 15-Dec-2021 14.41 -0.05 -0.3457814661134163 14-Dec-2021 14.46 -0.02 -0.13812154696132597 13-Dec-2021 14.48 0.01 0.0691085003455425 10-Dec-2021 14.47 -0.03 -0.20689655172413793 09-Dec-2021 14.5 0.01 0.06901311249137336 08-Dec-2021 14.49 0 0 07-Dec-2021 14.49 0 0 06-Dec-2021 14.49 0.04 0.2768166089965398 03-Dec-2021 14.45 0.02 0.1386001386001386 02-Dec-2021 14.43 0 0 01-Dec-2021 14.43 -0.06 -0.4140786749482402 30-Nov-2021 14.49 0.03 0.2074688796680498 29-Nov-2021 14.46 0.01 0.06920415224913495 26-Nov-2021 14.45 0.03 0.20804438280166435 25-Nov-2021 14.42 0.03 0.20847810979847117 24-Nov-2021 14.39 -0.02 -0.13879250520471895 23-Nov-2021 14.41 -0.05 -0.3457814661134163 22-Nov-2021 14.46 -0.07 -0.4817618719889883 19-Nov-2021 14.53 -0.01 -0.0687757909215956 18-Nov-2021 14.54 0.02 0.13774104683195593 17-Nov-2021 14.52 0.01 0.06891798759476224 16-Nov-2021 14.51 0 0 15-Nov-2021 14.51 0.01 0.06896551724137931 12-Nov-2021 14.5 -0.01 -0.06891798759476224 11-Nov-2021 14.51 -0.04 -0.27491408934707906 10-Nov-2021 14.55 0.02 0.13764624913971094 09-Nov-2021 14.53 0.03 0.20689655172413793 08-Nov-2021 14.5 0.03 0.2073255010366275 05-Nov-2021 14.47 0.05 0.34674063800277394 04-Nov-2021 14.42 0.09 0.6280530355896721 03-Nov-2021 14.33 -0.02 -0.13937282229965156 02-Nov-2021 14.35 0.02 0.13956734124214934 29-Oct-2021 14.33 -0.1 -0.693000693000693 28-Oct-2021 14.43 -0.06 -0.4140786749482402 27-Oct-2021 14.49 0.04 0.2768166089965398 26-Oct-2021 14.45 0.01 0.06925207756232687 25-Oct-2021 14.44 0.01 0.0693000693000693 22-Oct-2021 14.43 0.06 0.4175365344467641 21-Oct-2021 14.37 0.02 0.13937282229965156 20-Oct-2021 14.35 0.01 0.0697350069735007 19-Oct-2021 14.34 -0.01 -0.06968641114982578 18-Oct-2021 14.35 -0.04 -0.27797081306462823 15-Oct-2021 14.39 0 0 14-Oct-2021 14.39 0.03 0.20891364902506965 13-Oct-2021 14.36 0.05 0.3494060097833683 12-Oct-2021 14.31 0.01 0.06993006993006994 11-Oct-2021 14.3 -0.02 -0.13966480446927373 08-Oct-2021 14.32 -0.01 -0.06978367062107467 07-Oct-2021 14.33 -0.01 -0.0697350069735007 06-Oct-2021 14.34 -0.01 -0.06968641114982578 05-Oct-2021 14.35 0.03 0.20949720670391062 04-Oct-2021 14.32 0.02 0.13986013986013987 01-Oct-2021 14.3 0.04 0.2805049088359046 30-Sept-2021 14.26 -0.04 -0.27972027972027974 29-Sept-2021 14.3 -0.01 -0.06988120195667366 28-Sept-2021 14.31 0 0 27-Sept-2021 14.31 0.01 0.06993006993006994 24-Sept-2021 14.3 -0.03 -0.209351011863224 23-Sept-2021 14.33 -0.04 -0.2783576896311761 22-Sept-2021 14.37 -0.01 -0.06954102920723226 21-Sept-2021 14.38 0.01 0.06958942240779402 20-Sept-2021 14.37 -0.01 -0.06954102920723226 17-Sept-2021 14.38 -0.02 -0.1388888888888889 16-Sept-2021 14.4 -0.02 -0.13869625520110956 15-Sept-2021 14.42 0.01 0.06939625260235947 14-Sept-2021 14.41 -0.02 -0.1386001386001386 13-Sept-2021 14.43 0 0 10-Sept-2021 14.43 0.03 0.20833333333333334 09-Sept-2021 14.4 0.02 0.13908205841446453 08-Sept-2021 14.38 0.02 0.1392757660167131 07-Sept-2021 14.36 0 0 06-Sept-2021 14.36 0.01 0.06968641114982578 03-Sept-2021 14.35 -0.01 -0.06963788300835655 02-Sept-2021 14.36 0.02 0.1394700139470014 01-Sept-2021 14.34 -0.02 -0.1392757660167131 31-Aug-2021 14.36 -0.02 -0.13908205841446453 30-Aug-2021 14.38 0.05 0.34891835310537334 27-Aug-2021 14.33 0 0 26-Aug-2021 14.33 -0.01 -0.0697350069735007 25-Aug-2021 14.34 -0.01 -0.06968641114982578 24-Aug-2021 14.35 0.03 0.20949720670391062 23-Aug-2021 14.32 0 0 20-Aug-2021 14.32 0 0 19-Aug-2021 14.32 -0.02 -0.1394700139470014 18-Aug-2021 14.34 -0.01 -0.06968641114982578 17-Aug-2021 14.35 0 0 16-Aug-2021 14.35 0.01 0.0697350069735007 13-Aug-2021 14.34 0 0 12-Aug-2021 14.34 0 0 11-Aug-2021 14.34 0 0 10-Aug-2021 14.34 0.01 0.06978367062107467 09-Aug-2021 14.33 0 0 06-Aug-2021 14.33 -0.02 -0.13937282229965156 05-Aug-2021 14.35 -0.03 -0.2086230876216968 04-Aug-2021 14.38 0.01 0.06958942240779402 03-Aug-2021 14.37 0.01 0.06963788300835655 02-Aug-2021 14.36 0 0 30-Jul-2021 14.36 0.02 0.1394700139470014 29-Jul-2021 14.34 0.03 0.20964360587002095 28-Jul-2021 14.31 -0.01 -0.06983240223463687 27-Jul-2021 14.32 0.02 0.13986013986013987 26-Jul-2021 14.3 0.05 0.3508771929824561 23-Jul-2021 14.25 0.02 0.14054813773717498 22-Jul-2021 14.23 0.01 0.07032348804500703 21-Jul-2021 14.22 0 0 20-Jul-2021 14.22 0 0 19-Jul-2021 14.22 0.01 0.07037297677691766 16-Jul-2021 14.21 0.02 0.14094432699083861 15-Jul-2021 14.19 -0.01 -0.07042253521126761 14-Jul-2021 14.2 0.02 0.14104372355430184 13-Jul-2021 14.18 0.04 0.2828854314002829 12-Jul-2021 14.14 0.01 0.07077140835102619 09-Jul-2021 14.13 -0.01 -0.07072135785007072 08-Jul-2021 14.14 -0.05 -0.3523608174770965 07-Jul-2021 14.19 0.04 0.2826855123674912 06-Jul-2021 14.15 0.02 0.14154281670205238 05-Jul-2021 14.13 0.01 0.0708215297450425 02-Jul-2021 14.12 0.01 0.07087172218284904 01-Jul-2021 14.11 0.01 0.07092198581560284 30-Jun-2021 14.1 0.02 0.14204545454545456 29-Jun-2021 14.08 0.01 0.07107320540156362 28-Jun-2021 14.07 0.02 0.1423487544483986 25-Jun-2021 14.05 -0.01 -0.07112375533428165 24-Jun-2021 14.06 0.04 0.28530670470756064 22-Jun-2021 14.02 0.02 0.14285714285714285 21-Jun-2021 14 0.01 0.07147962830593281 18-Jun-2021 13.99 -0.03 -0.21398002853067047 17-Jun-2021 14.02 -0.09 -0.6378454996456414 16-Jun-2021 14.11 0 0 15-Jun-2021 14.11 -0.01 -0.0708215297450425 14-Jun-2021 14.12 -0.03 -0.21201413427561838 11-Jun-2021 14.15 0.04 0.28348688873139616 10-Jun-2021 14.11 -0.01 -0.0708215297450425 09-Jun-2021 14.12 0.01 0.07087172218284904 08-Jun-2021 14.11 0 0 07-Jun-2021 14.11 0.01 0.07092198581560284 04-Jun-2021 14.1 0 0 03-Jun-2021 14.1 0 0 02-Jun-2021 14.1 0.01 0.07097232079488999 01-Jun-2021 14.09 0 0 31-May-2021 14.09 0.01 0.07102272727272728 28-May-2021 14.08 0.02 0.1422475106685633 27-May-2021 14.06 -0.03 -0.21291696238466998 26-May-2021 14.09 0 0 25-May-2021 14.09 0.06 0.4276550249465431 21-May-2021 14.03 0.01 0.07132667617689016 20-May-2021 14.02 -0.04 -0.2844950213371266 19-May-2021 14.06 -0.01 -0.07107320540156362 18-May-2021 14.07 0.02 0.1423487544483986 17-May-2021 14.05 0.02 0.14255167498218105 14-May-2021 14.03 -0.03 -0.21337126600284495 12-May-2021 14.06 0.01 0.0711743772241993 11-May-2021 14.05 -0.03 -0.21306818181818182 10-May-2021 14.08 0.02 0.1422475106685633 07-May-2021 14.06 0.01 0.0711743772241993 06-May-2021 14.05 0.02 0.14255167498218105 05-May-2021 14.03 0 0 04-May-2021 14.03 0.04 0.28591851322373124 03-May-2021 13.99 0 0 30-Apr-2021 13.99 0.02 0.14316392269148176 29-Apr-2021 13.97 -0.01 -0.0715307582260372 28-Apr-2021 13.98 0.01 0.07158196134574088 27-Apr-2021 13.97 0.01 0.07163323782234957 26-Apr-2021 13.96 -0.01 -0.07158196134574088 23-Apr-2021 13.97 0 0 22-Apr-2021 13.97 -0.01 -0.0715307582260372 21-Apr-2021 13.98 0.02 0.14326647564469913 20-Apr-2021 13.96 0 0 19-Apr-2021 13.96 -0.01 -0.07158196134574088 16-Apr-2021 13.97 0.01 0.07163323782234957 15-Apr-2021 13.96 0.01 0.07168458781362007 14-Apr-2021 13.95 0 0 13-Apr-2021 13.95 0.01 0.07173601147776183 12-Apr-2021 13.94 0 0 09-Apr-2021 13.94 -0.03 -0.2147458840372226 08-Apr-2021 13.97 0.01 0.07163323782234957 07-Apr-2021 13.96 0.01 0.07168458781362007 06-Apr-2021 13.95 0.01 0.07173601147776183 01-Apr-2021 13.94 0.02 0.14367816091954022 31-Mar-2021 13.92 0.01 0.07189072609633357 30-Mar-2021 13.91 -0.05 -0.35816618911174786 29-Mar-2021 13.96 -0.02 -0.1430615164520744 26-Mar-2021 13.98 0.01 0.07158196134574088 25-Mar-2021 13.97 0.03 0.2152080344332855 24-Mar-2021 13.94 0.02 0.14367816091954022 23-Mar-2021 13.92 0.03 0.2159827213822894 22-Mar-2021 13.89 0.04 0.2888086642599278 19-Mar-2021 13.85 -0.03 -0.21613832853025935 18-Mar-2021 13.88 -0.03 -0.21567217828900073 17-Mar-2021 13.91 -0.04 -0.2867383512544803 16-Mar-2021 13.95 0.06 0.4319654427645788 15-Mar-2021 13.89 -0.02 -0.14378145219266714 12-Mar-2021 13.91 -0.03 -0.2152080344332855 11-Mar-2021 13.94 0.05 0.3599712023038157 10-Mar-2021 13.89 0.01 0.07204610951008646 09-Mar-2021 13.88 0.03 0.21660649819494585 08-Mar-2021 13.85 -0.01 -0.07215007215007214 05-Mar-2021 13.86 -0.03 -0.2159827213822894 04-Mar-2021 13.89 0.01 0.07204610951008646 03-Mar-2021 13.88 0.01 0.07209805335255948 02-Mar-2021 13.87 0.01 0.07215007215007214 01-Mar-2021 13.86 0.07 0.5076142131979695 26-Feb-2021 13.79 -0.03 -0.2170767004341534 25-Feb-2021 13.82 -0.03 -0.21660649819494585 24-Feb-2021 13.85 -0.01 -0.07215007215007214 23-Feb-2021 13.86 -0.01 -0.07209805335255948 22-Feb-2021 13.87 -0.01 -0.07204610951008646 19-Feb-2021 13.88 -0.05 -0.3589375448671931 18-Feb-2021 13.93 -0.03 -0.2148997134670487 17-Feb-2021 13.96 -0.05 -0.35688793718772305 16-Feb-2021 14.01 0 0 15-Feb-2021 14.01 -0.02 -0.14255167498218105 12-Feb-2021 14.03 -0.01 -0.07122507122507123 11-Feb-2021 14.04 0 0 10-Feb-2021 14.04 0 0 09-Feb-2021 14.04 0.01 0.07127583749109052 08-Feb-2021 14.03 0 0 05-Feb-2021 14.03 -0.01 -0.07122507122507123 04-Feb-2021 14.04 -0.03 -0.21321961620469082 03-Feb-2021 14.07 0.02 0.1423487544483986 02-Feb-2021 14.05 0 0 01-Feb-2021 14.05 -0.01 -0.07112375533428165 29-Jan-2021 14.06 0 0 28-Jan-2021 14.06 0.01 0.0711743772241993 27-Jan-2021 14.05 0 0 26-Jan-2021 14.05 0.01 0.07122507122507123 25-Jan-2021 14.04 0.01 0.07127583749109052 22-Jan-2021 14.03 0 0 21-Jan-2021 14.03 -0.01 -0.07122507122507123 20-Jan-2021 14.04 0.02 0.14265335235378032 19-Jan-2021 14.02 0 0 18-Jan-2021 14.02 0 0 15-Jan-2021 14.02 0.01 0.07137758743754462 14-Jan-2021 14.01 0.02 0.14295925661186562 13-Jan-2021 13.99 0.02 0.14316392269148176 12-Jan-2021 13.97 -0.02 -0.14295925661186562 11-Jan-2021 13.99 -0.03 -0.21398002853067047 08-Jan-2021 14.02 0 0 07-Jan-2021 14.02 0 0 06-Jan-2021 14.02 -0.01 -0.07127583749109052 05-Jan-2021 14.03 -0.01 -0.07122507122507123 04-Jan-2021 14.04 0.01 0.07127583749109052 31-Dec-2020 14.03 0.02 0.14275517487508924 30-Dec-2020 14.01 -0.01 -0.07132667617689016 29-Dec-2020 14.02 0.02 0.14285714285714285 28-Dec-2020 14 0.01 0.07147962830593281 23-Dec-2020 13.99 -0.03 -0.21398002853067047 22-Dec-2020 14.02 0 0 21-Dec-2020 14.02 -0.01 -0.07127583749109052 18-Dec-2020 14.03 -0.01 -0.07122507122507123 17-Dec-2020 14.04 0.04 0.2857142857142857 16-Dec-2020 14 -0.01 -0.07137758743754462 15-Dec-2020 14.01 0 0 14-Dec-2020 14.01 -0.01 -0.07132667617689016 11-Dec-2020 14.02 0.01 0.07137758743754462 10-Dec-2020 14.01 0.01 0.07142857142857142 09-Dec-2020 14 0 0 08-Dec-2020 14 0.02 0.1430615164520744 07-Dec-2020 13.98 0.04 0.28694404591104733 04-Dec-2020 13.94 0 0 03-Dec-2020 13.94 0.03 0.21567217828900073 02-Dec-2020 13.91 -0.01 -0.07183908045977011 01-Dec-2020 13.92 0 0 30-Nov-2020 13.92 0.01 0.07189072609633357 27-Nov-2020 13.91 0.01 0.07194244604316546 26-Nov-2020 13.9 0.01 0.07199424046076314 25-Nov-2020 13.89 0.02 0.14419610670511895 24-Nov-2020 13.87 0.01 0.07215007215007214 23-Nov-2020 13.86 0.01 0.07220216606498195 20-Nov-2020 13.85 0.01 0.07225433526011561 19-Nov-2020 13.84 -0.01 -0.07220216606498195 18-Nov-2020 13.85 0 0 17-Nov-2020 13.85 0 0 16-Nov-2020 13.85 0.01 0.07225433526011561 13-Nov-2020 13.84 0.03 0.2172338884866039 12-Nov-2020 13.81 0.01 0.07246376811594203 11-Nov-2020 13.8 0.01 0.0725163161711385 10-Nov-2020 13.79 0 0 09-Nov-2020 13.79 -0.02 -0.14482259232440262 06-Nov-2020 13.81 -0.02 -0.14461315979754158 05-Nov-2020 13.83 -0.01 -0.07225433526011561 04-Nov-2020 13.84 0.02 0.1447178002894356 03-Nov-2020 13.82 0.01 0.07241129616220131 02-Nov-2020 13.81 -0.01 -0.0723589001447178 30-Oct-2020 13.82 -0.02 -0.14450867052023122 29-Oct-2020 13.84 -0.01 -0.07220216606498195 28-Oct-2020 13.85 -0.02 -0.14419610670511895 27-Oct-2020 13.87 0.01 0.07215007215007214 26-Oct-2020 13.86 -0.01 -0.07209805335255948 23-Oct-2020 13.87 0.01 0.07215007215007214 22-Oct-2020 13.86 -0.02 -0.1440922190201729 21-Oct-2020 13.88 -0.03 -0.21567217828900073 20-Oct-2020 13.91 0.01 0.07194244604316546 19-Oct-2020 13.9 0 0 16-Oct-2020 13.9 0.02 0.1440922190201729 15-Oct-2020 13.88 -0.01 -0.07199424046076314 14-Oct-2020 13.89 0 0 13-Oct-2020 13.89 0.01 0.07204610951008646 12-Oct-2020 13.88 0 0 09-Oct-2020 13.88 0.04 0.28901734104046245 08-Oct-2020 13.84 0 0 07-Oct-2020 13.84 0 0 06-Oct-2020 13.84 0 0 05-Oct-2020 13.84 -0.01 -0.07220216606498195 02-Oct-2020 13.85 0.01 0.07225433526011561 01-Oct-2020 13.84 -0.02 -0.1443001443001443 30-Sept-2020 13.86 0.01 0.07220216606498195 29-Sept-2020 13.85 0.01 0.07225433526011561 28-Sept-2020 13.84 0 0 25-Sept-2020 13.84 0.03 0.2172338884866039 24-Sept-2020 13.81 -0.04 -0.2888086642599278 23-Sept-2020 13.85 -0.01 -0.07215007215007214 22-Sept-2020 13.86 -0.01 -0.07209805335255948 21-Sept-2020 13.87 -0.02 -0.14398848092152627 18-Sept-2020 13.89 -0.01 -0.07194244604316546 17-Sept-2020 13.9 0.01 0.07199424046076314 16-Sept-2020 13.89 0.02 0.14419610670511895 15-Sept-2020 13.87 -0.01 -0.07204610951008646 14-Sept-2020 13.88 0.01 0.07209805335255948 11-Sept-2020 13.87 0 0 10-Sept-2020 13.87 0 0 09-Sept-2020 13.87 0.02 0.1444043321299639 08-Sept-2020 13.85 0.02 0.14461315979754158 07-Sept-2020 13.83 -0.02 -0.1444043321299639 04-Sept-2020 13.85 -0.02 -0.14419610670511895 03-Sept-2020 13.87 -0.03 -0.2158273381294964 02-Sept-2020 13.9 0.03 0.21629416005767843 01-Sept-2020 13.87 0 0 31-Aug-2020 13.87 0.01 0.07215007215007214 28-Aug-2020 13.86 0.01 0.07220216606498195 27-Aug-2020 13.85 0.03 0.2170767004341534 26-Aug-2020 13.82 -0.01 -0.07230657989877079 25-Aug-2020 13.83 -0.02 -0.1444043321299639 24-Aug-2020 13.85 0.04 0.28964518464880523 21-Aug-2020 13.81 -0.02 -0.14461315979754158 20-Aug-2020 13.83 -0.03 -0.21645021645021645 19-Aug-2020 13.86 0.05 0.3620564808110065 18-Aug-2020 13.81 -0.02 -0.14461315979754158 17-Aug-2020 13.83 0.03 0.21739130434782608 14-Aug-2020 13.8 -0.03 -0.21691973969631237 13-Aug-2020 13.83 0 0 12-Aug-2020 13.83 -0.03 -0.21645021645021645 11-Aug-2020 13.86 -0.01 -0.07209805335255948 10-Aug-2020 13.87 0.02 0.1444043321299639 07-Aug-2020 13.85 -0.01 -0.07215007215007214 06-Aug-2020 13.86 0.04 0.2894356005788712 05-Aug-2020 13.82 -0.01 -0.07230657989877079 04-Aug-2020 13.83 0.03 0.21739130434782608 03-Aug-2020 13.8 0.02 0.14513788098693758 31-Jul-2020 13.78 0.01 0.07262164124909223 30-Jul-2020 13.77 0.02 0.14545454545454545 29-Jul-2020 13.75 0.01 0.07278020378457059 28-Jul-2020 13.74 0.01 0.07283321194464676 27-Jul-2020 13.73 0.01 0.0728862973760933 24-Jul-2020 13.72 -0.02 -0.14556040756914118 23-Jul-2020 13.74 0.01 0.07283321194464676 22-Jul-2020 13.73 0.02 0.14587892049598833 21-Jul-2020 13.71 -0.01 -0.0728862973760933 20-Jul-2020 13.72 0.07 0.5128205128205128 17-Jul-2020 13.65 0.01 0.07331378299120235 16-Jul-2020 13.64 0 0 15-Jul-2020 13.64 0.01 0.07336757153338225 14-Jul-2020 13.63 0.04 0.29433406916850624 13-Jul-2020 13.59 -0.01 -0.07352941176470588 10-Jul-2020 13.6 -0.02 -0.14684287812041116 09-Jul-2020 13.62 -0.02 -0.1466275659824047 08-Jul-2020 13.64 0 0 07-Jul-2020 13.64 0.01 0.07336757153338225 06-Jul-2020 13.63 0 0 03-Jul-2020 13.63 0.03 0.22058823529411764 02-Jul-2020 13.6 0.03 0.2210759027266028 01-Jul-2020 13.57 -0.02 -0.14716703458425312 30-Jun-2020 13.59 0.03 0.22123893805309736 29-Jun-2020 13.56 -0.01 -0.07369196757553427 26-Jun-2020 13.57 0.01 0.07374631268436578 25-Jun-2020 13.56 -0.02 -0.14727540500736377 24-Jun-2020 13.58 0.04 0.29542097488921715 22-Jun-2020 13.54 0.02 0.14792899408284024 19-Jun-2020 13.52 0.02 0.14814814814814814 18-Jun-2020 13.5 -0.01 -0.07401924500370097 17-Jun-2020 13.51 0.02 0.14825796886582654 16-Jun-2020 13.49 0.01 0.07418397626112759 15-Jun-2020 13.48 -0.01 -0.07412898443291327 12-Jun-2020 13.49 -0.04 -0.29563932002956395 11-Jun-2020 13.53 0.05 0.37091988130563797 10-Jun-2020 13.48 -0.04 -0.2958579881656805 09-Jun-2020 13.52 0.06 0.4457652303120357 08-Jun-2020 13.46 0.02 0.1488095238095238 05-Jun-2020 13.44 0.02 0.14903129657228018 04-Jun-2020 13.42 -0.05 -0.3711952487008166 03-Jun-2020 13.47 0 0 02-Jun-2020 13.47 0.03 0.22321428571428573 29-May-2020 13.44 0.03 0.22371364653243847 28-May-2020 13.41 0.02 0.14936519790888722 27-May-2020 13.39 0 0 26-May-2020 13.39 0.02 0.14958863126402394 25-May-2020 13.37 0.01 0.0748502994011976 22-May-2020 13.36 0.01 0.0749063670411985 20-May-2020 13.35 0.02 0.15003750937734434 19-May-2020 13.33 0.02 0.15026296018031554 18-May-2020 13.31 0.04 0.30143180105501133 15-May-2020 13.27 0.02 0.1509433962264151 14-May-2020 13.25 -0.02 -0.15071590052750566 13-May-2020 13.27 0.01 0.07541478129713423 12-May-2020 13.26 -0.01 -0.07535795026375283 11-May-2020 13.27 0 0 08-May-2020 13.27 0.06 0.45420136260408783 07-May-2020 13.21 -0.01 -0.07564296520423601 06-May-2020 13.22 -0.03 -0.22641509433962265 05-May-2020 13.25 0 0 04-May-2020 13.25 -0.03 -0.22590361445783133 30-Apr-2020 13.28 0.03 0.22641509433962265 29-Apr-2020 13.25 0.01 0.0755287009063444 28-Apr-2020 13.24 0.01 0.07558578987150416 27-Apr-2020 13.23 0.04 0.3032600454890068 24-Apr-2020 13.19 0.03 0.22796352583586627 23-Apr-2020 13.16 0.05 0.38138825324180015 22-Apr-2020 13.11 -0.02 -0.15232292460015232 21-Apr-2020 13.13 0 0 20-Apr-2020 13.13 -0.08 -0.6056018168054504 17-Apr-2020 13.21 -0.07 -0.5271084337349398 16-Apr-2020 13.28 -0.01 -0.07524454477050414 15-Apr-2020 13.29 -0.02 -0.15026296018031554 14-Apr-2020 13.31 0.08 0.6046863189720333 09-Apr-2020 13.23 -0.01 -0.0755287009063444 08-Apr-2020 13.24 0.05 0.37907505686125853 07-Apr-2020 13.19 -0.06 -0.4528301886792453 06-Apr-2020 13.25 0.05 0.3787878787878788 03-Apr-2020 13.2 0.13 0.9946442234123948 02-Apr-2020 13.07 0.06 0.4611837048424289 01-Apr-2020 13.01 -0.09 -0.6870229007633588 31-Mar-2020 13.1 -0.05 -0.38022813688212925 30-Mar-2020 13.15 -0.02 -0.15186028853454822 27-Mar-2020 13.17 0.03 0.228310502283105 26-Mar-2020 13.14 0.16 1.2326656394453004 25-Mar-2020 12.98 0.12 0.9331259720062208 24-Mar-2020 12.86 0.08 0.6259780907668232 23-Mar-2020 12.78 0.15 1.187648456057007 20-Mar-2020 12.63 0.14 1.120896717373899 19-Mar-2020 12.49 -0.02 -0.15987210231814547 18-Mar-2020 12.51 -0.21 -1.650943396226415 17-Mar-2020 12.72 -0.14 -1.088646967340591 16-Mar-2020 12.86 -0.21 -1.6067329762815608 13-Mar-2020 13.07 -0.08 -0.6083650190114068 12-Mar-2020 13.15 -0.05 -0.3787878787878788 11-Mar-2020 13.2 -0.14 -1.0494752623688155 10-Mar-2020 13.34 -0.07 -0.5219985085756897 09-Mar-2020 13.41 -0.13 -0.9601181683899557 06-Mar-2020 13.54 -0.07 -0.5143277002204262 05-Mar-2020 13.61 -0.02 -0.1467351430667645 04-Mar-2020 13.63 0.07 0.5162241887905604 03-Mar-2020 13.56 0.04 0.2958579881656805 02-Mar-2020 13.52 -0.04 -0.2949852507374631 28-Feb-2020 13.56 -0.02 -0.14727540500736377 27-Feb-2020 13.58 0.02 0.14749262536873156 26-Feb-2020 13.56 -0.03 -0.22075055187637968 25-Feb-2020 13.59 0.02 0.14738393515106854 24-Feb-2020 13.57 0 0 21-Feb-2020 13.57 0 0 20-Feb-2020 13.57 0.01 0.07374631268436578 19-Feb-2020 13.56 -0.01 -0.07369196757553427 18-Feb-2020 13.57 0.01 0.07374631268436578 17-Feb-2020 13.56 -0.01 -0.07369196757553427 14-Feb-2020 13.57 0 0 13-Feb-2020 13.57 0.02 0.14760147601476015 12-Feb-2020 13.55 0.01 0.07385524372230429 11-Feb-2020 13.54 -0.03 -0.2210759027266028 10-Feb-2020 13.57 0.01 0.07374631268436578 07-Feb-2020 13.56 0.02 0.14771048744460857 06-Feb-2020 13.54 0 0 05-Feb-2020 13.54 -0.02 -0.14749262536873156 04-Feb-2020 13.56 -0.01 -0.07369196757553427 03-Feb-2020 13.57 -0.02 -0.14716703458425312 31-Jan-2020 13.59 0.02 0.14738393515106854 30-Jan-2020 13.57 0 0 29-Jan-2020 13.57 -0.01 -0.07363770250368189 28-Jan-2020 13.58 0.01 0.07369196757553427 27-Jan-2020 13.57 0.01 0.07374631268436578 24-Jan-2020 13.56 0.02 0.14771048744460857 23-Jan-2020 13.54 0.01 0.07390983000739099 22-Jan-2020 13.53 0.01 0.07396449704142012 21-Jan-2020 13.52 0 0 20-Jan-2020 13.52 0 0 17-Jan-2020 13.52 -0.02 -0.14771048744460857 16-Jan-2020 13.54 0.01 0.07390983000739099 15-Jan-2020 13.53 0.02 0.14803849000740193 14-Jan-2020 13.51 0.03 0.22255192878338279 13-Jan-2020 13.48 0 0 10-Jan-2020 13.48 0.02 0.1485884101040119 09-Jan-2020 13.46 -0.02 -0.14836795252225518 08-Jan-2020 13.48 -0.02 -0.14814814814814814 07-Jan-2020 13.5 -0.04 -0.29542097488921715 06-Jan-2020 13.54 0 0 03-Jan-2020 13.54 0.06 0.44510385756676557 02-Jan-2020 13.48 0.03 0.22304832713754646 31-Dec-2019 13.45 0.01 0.0744047619047619 30-Dec-2019 13.44 -0.03 -0.22271714922049 27-Dec-2019 13.47 0.02 0.14869888475836432 23-Dec-2019 13.45 0 0 20-Dec-2019 13.45 0.01 0.0744047619047619 19-Dec-2019 13.44 -0.04 -0.29673590504451036 18-Dec-2019 13.48 0.05 0.37230081906180196 17-Dec-2019 13.43 -0.01 -0.0744047619047619 16-Dec-2019 13.44 0.02 0.14903129657228018 13-Dec-2019 13.42 -0.03 -0.22304832713754646 12-Dec-2019 13.45 0.02 0.14892032762472077 11-Dec-2019 13.43 0.03 0.22388059701492538 10-Dec-2019 13.4 -0.03 -0.22338049143708116 09-Dec-2019 13.43 0.03 0.22388059701492538 06-Dec-2019 13.4 0 0 05-Dec-2019 13.4 -0.03 -0.22338049143708116 04-Dec-2019 13.43 0.01 0.07451564828614009 03-Dec-2019 13.42 0.02 0.14925373134328357 02-Dec-2019 13.4 -0.03 -0.22338049143708116 29-Nov-2019 13.43 0.01 0.07451564828614009 28-Nov-2019 13.42 -0.01 -0.07446016381236038 27-Nov-2019 13.43 -0.01 -0.0744047619047619 26-Nov-2019 13.44 0.02 0.14903129657228018 25-Nov-2019 13.42 0 0 22-Nov-2019 13.42 0 0 21-Nov-2019 13.42 -0.01 -0.07446016381236038 20-Nov-2019 13.43 0.01 0.07451564828614009 19-Nov-2019 13.42 0 0 18-Nov-2019 13.42 0.01 0.07457121551081283 15-Nov-2019 13.41 -0.01 -0.07451564828614009 14-Nov-2019 13.42 0 0 13-Nov-2019 13.42 0.01 0.07457121551081283 12-Nov-2019 13.41 0 0 11-Nov-2019 13.41 -0.01 -0.07451564828614009 08-Nov-2019 13.42 -0.02 -0.1488095238095238 07-Nov-2019 13.44 0 0 06-Nov-2019 13.44 0 0 05-Nov-2019 13.44 -0.01 -0.07434944237918216 04-Nov-2019 13.45 0.01 0.0744047619047619 31-Oct-2019 13.44 0.03 0.22371364653243847 30-Oct-2019 13.41 0.01 0.07462686567164178 29-Oct-2019 13.4 -0.02 -0.14903129657228018 28-Oct-2019 13.42 -0.03 -0.22304832713754646 25-Oct-2019 13.45 0.01 0.0744047619047619 24-Oct-2019 13.44 0 0 23-Oct-2019 13.44 0.01 0.07446016381236038 22-Oct-2019 13.43 0 0 21-Oct-2019 13.43 -0.01 -0.0744047619047619 18-Oct-2019 13.44 0.02 0.14903129657228018 17-Oct-2019 13.42 0 0 16-Oct-2019 13.42 -0.03 -0.22304832713754646 15-Oct-2019 13.45 -0.01 -0.07429420505200594 14-Oct-2019 13.46 0.03 0.22338049143708116 11-Oct-2019 13.43 -0.05 -0.37091988130563797 10-Oct-2019 13.48 -0.03 -0.22205773501110287 09-Oct-2019 13.51 -0.01 -0.07396449704142012 08-Oct-2019 13.52 -0.01 -0.07390983000739099 07-Oct-2019 13.53 0.01 0.07396449704142012 04-Oct-2019 13.52 0 0 03-Oct-2019 13.52 0.04 0.29673590504451036 02-Oct-2019 13.48 0 0 01-Oct-2019 13.48 -0.01 -0.07412898443291327 30-Sept-2019 13.49 -0.02 -0.14803849000740193 27-Sept-2019 13.51 0.01 0.07407407407407407 26-Sept-2019 13.5 -0.02 -0.14792899408284024 25-Sept-2019 13.52 -0.01 -0.07390983000739099 24-Sept-2019 13.53 0.02 0.14803849000740193 23-Sept-2019 13.51 0.03 0.22255192878338279 20-Sept-2019 13.48 0.01 0.07423904974016332 19-Sept-2019 13.47 -0.03 -0.2222222222222222 18-Sept-2019 13.5 0.01 0.07412898443291327 17-Sept-2019 13.49 0.02 0.14847809948032664 16-Sept-2019 13.47 0.02 0.14869888475836432 13-Sept-2019 13.45 -0.07 -0.5177514792899408 12-Sept-2019 13.52 0.05 0.3711952487008166 11-Sept-2019 13.47 -0.02 -0.14825796886582654 10-Sept-2019 13.49 0.01 0.07418397626112759 09-Sept-2019 13.48 -0.04 -0.2958579881656805 06-Sept-2019 13.52 0.02 0.14814814814814814 05-Sept-2019 13.5 -0.04 -0.29542097488921715 04-Sept-2019 13.54 -0.04 -0.29455081001472755 03-Sept-2019 13.58 0 0 02-Sept-2019 13.58 -0.04 -0.2936857562408223 30-Aug-2019 13.62 0.01 0.07347538574577517 29-Aug-2019 13.61 0 0 28-Aug-2019 13.61 0.05 0.3687315634218289 27-Aug-2019 13.56 0 0 26-Aug-2019 13.56 0.03 0.22172949002217296 23-Aug-2019 13.53 -0.01 -0.07385524372230429 22-Aug-2019 13.54 -0.01 -0.07380073800738007 21-Aug-2019 13.55 0 0 20-Aug-2019 13.55 0.01 0.07385524372230429 19-Aug-2019 13.54 -0.02 -0.14749262536873156 16-Aug-2019 13.56 0.02 0.14771048744460857 14-Aug-2019 13.54 0.02 0.14792899408284024 13-Aug-2019 13.52 0 0 12-Aug-2019 13.52 0 0 09-Aug-2019 13.52 0.01 0.07401924500370097 08-Aug-2019 13.51 -0.05 -0.3687315634218289 07-Aug-2019 13.56 0.06 0.4444444444444444 06-Aug-2019 13.5 0.01 0.07412898443291327 05-Aug-2019 13.49 0.01 0.07418397626112759 02-Aug-2019 13.48 0.02 0.1485884101040119 01-Aug-2019 13.46 -0.01 -0.07423904974016332 31-Jul-2019 13.47 0.02 0.14869888475836432 30-Jul-2019 13.45 -0.02 -0.14847809948032664 29-Jul-2019 13.47 0.01 0.07429420505200594 26-Jul-2019 13.46 -0.01 -0.07423904974016332 25-Jul-2019 13.47 -0.01 -0.07418397626112759 24-Jul-2019 13.48 0.02 0.1485884101040119 23-Jul-2019 13.46 -0.01 -0.07423904974016332 22-Jul-2019 13.47 0.01 0.07429420505200594 19-Jul-2019 13.46 0.01 0.07434944237918216 18-Jul-2019 13.45 -0.01 -0.07429420505200594 17-Jul-2019 13.46 0.04 0.29806259314456035 16-Jul-2019 13.42 0 0 15-Jul-2019 13.42 0.03 0.22404779686333084 12-Jul-2019 13.39 -0.02 -0.14914243102162567 11-Jul-2019 13.41 -0.02 -0.14892032762472077 10-Jul-2019 13.43 0.07 0.5239520958083832 09-Jul-2019 13.36 -0.03 -0.22404779686333084 08-Jul-2019 13.39 0.01 0.07473841554559044 05-Jul-2019 13.38 -0.03 -0.22371364653243847 04-Jul-2019 13.41 0.01 0.07462686567164178 03-Jul-2019 13.4 0.04 0.2994011976047904 02-Jul-2019 13.36 0 0 01-Jul-2019 13.36 0.02 0.14992503748125938 28-Jun-2019 13.34 0 0 27-Jun-2019 13.34 0 0 26-Jun-2019 13.34 -0.02 -0.1497005988023952 25-Jun-2019 13.36 -0.01 -0.07479431563201197 24-Jun-2019 13.37 0.01 0.0748502994011976 21-Jun-2019 13.36 -0.02 -0.14947683109118087 20-Jun-2019 13.38 0.09 0.6772009029345373 19-Jun-2019 13.29 0 0 18-Jun-2019 13.29 0.08 0.6056018168054504 17-Jun-2019 13.21 -0.02 -0.15117157974300832 14-Jun-2019 13.23 -0.02 -0.1509433962264151 13-Jun-2019 13.25 0.01 0.0755287009063444 12-Jun-2019 13.24 -0.02 -0.15082956259426847 11-Jun-2019 13.26 -0.05 -0.3756574004507889 07-Jun-2019 13.31 0.03 0.22590361445783133 06-Jun-2019 13.28 -0.02 -0.15037593984962405 05-Jun-2019 13.3 0.03 0.22607385079125847 04-Jun-2019 13.27 0.04 0.30234315948601664 03-Jun-2019 13.23 0.02 0.1514004542013626 31-May-2019 13.21 0.03 0.2276176024279211 29-May-2019 13.18 0.02 0.1519756838905775 28-May-2019 13.16 0 0 27-May-2019 13.16 0.01 0.07604562737642585 24-May-2019 13.15 0.01 0.076103500761035 23-May-2019 13.14 0 0 22-May-2019 13.14 0.02 0.1524390243902439 21-May-2019 13.12 -0.01 -0.07616146230007616 20-May-2019 13.13 -0.01 -0.076103500761035 17-May-2019 13.14 0.01 0.07616146230007616 16-May-2019 13.13 -0.01 -0.076103500761035 15-May-2019 13.14 0.01 0.07616146230007616 14-May-2019 13.13 -0.01 -0.076103500761035 13-May-2019 13.14 0.03 0.2288329519450801 10-May-2019 13.11 -0.02 -0.15232292460015232 08-May-2019 13.13 0 0 07-May-2019 13.13 0.02 0.15255530129672007 06-May-2019 13.11 0 0 03-May-2019 13.11 0 0 02-May-2019 13.11 -0.03 -0.228310502283105 30-Apr-2019 13.14 0.02 0.1524390243902439 29-Apr-2019 13.12 -0.01 -0.07616146230007616 26-Apr-2019 13.13 0.01 0.07621951219512195 25-Apr-2019 13.12 0.01 0.07627765064836003 24-Apr-2019 13.11 0.02 0.15278838808250572 23-Apr-2019 13.09 0 0 18-Apr-2019 13.09 0.03 0.22970903522205208 17-Apr-2019 13.06 -0.01 -0.07651109410864575 16-Apr-2019 13.07 -0.01 -0.0764525993883792 15-Apr-2019 13.08 -0.01 -0.07639419404125286 12-Apr-2019 13.09 -0.02 -0.15255530129672007 11-Apr-2019 13.11 -0.01 -0.07621951219512195 10-Apr-2019 13.12 0.02 0.15267175572519084 09-Apr-2019 13.1 0 0 08-Apr-2019 13.1 0.02 0.1529051987767584 05-Apr-2019 13.08 0 0 04-Apr-2019 13.08 -0.02 -0.15267175572519084 03-Apr-2019 13.1 0 0 02-Apr-2019 13.1 0 0 01-Apr-2019 13.1 -0.02 -0.1524390243902439 29-Mar-2019 13.12 0.01 0.07627765064836003 28-Mar-2019 13.11 -0.02 -0.15232292460015232 27-Mar-2019 13.13 0 0 26-Mar-2019 13.13 -0.02 -0.1520912547528517 25-Mar-2019 13.15 -0.01 -0.07598784194528875 22-Mar-2019 13.16 0.06 0.4580152671755725 21-Mar-2019 13.1 0.03 0.22953328232593725 20-Mar-2019 13.07 0.03 0.23006134969325154 19-Mar-2019 13.04 -0.02 -0.15313935681470137 18-Mar-2019 13.06 0 0 15-Mar-2019 13.06 0.01 0.07662835249042145 14-Mar-2019 13.05 0.03 0.2304147465437788 13-Mar-2019 13.02 0.01 0.07686395080707148 12-Mar-2019 13.01 0.01 0.07692307692307693 11-Mar-2019 13 0 0 08-Mar-2019 13 -0.01 -0.07686395080707148 07-Mar-2019 13.01 0.05 0.38580246913580246 06-Mar-2019 12.96 0.01 0.07722007722007722 05-Mar-2019 12.95 0.02 0.15467904098994587 04-Mar-2019 12.93 -0.01 -0.07727975270479134 01-Mar-2019 12.94 0.01 0.07733952049497293 28-Feb-2019 12.93 0 0 27-Feb-2019 12.93 -0.03 -0.23148148148148148 26-Feb-2019 12.96 0.01 0.07722007722007722 25-Feb-2019 12.95 -0.01 -0.07716049382716049 22-Feb-2019 12.96 0.02 0.1545595054095827 21-Feb-2019 12.94 -0.01 -0.07722007722007722 20-Feb-2019 12.95 0 0 19-Feb-2019 12.95 0.01 0.07727975270479134 18-Feb-2019 12.94 0.01 0.07733952049497293 15-Feb-2019 12.93 -0.01 -0.07727975270479134 14-Feb-2019 12.94 0.04 0.31007751937984496 13-Feb-2019 12.9 0 0 12-Feb-2019 12.9 -0.01 -0.07745933384972889 11-Feb-2019 12.91 -0.02 -0.15467904098994587 08-Feb-2019 12.93 0 0 07-Feb-2019 12.93 -0.01 -0.07727975270479134 06-Feb-2019 12.94 0.01 0.07733952049497293 05-Feb-2019 12.93 0.01 0.07739938080495357 04-Feb-2019 12.92 -0.02 -0.1545595054095827 01-Feb-2019 12.94 0 0 31-Jan-2019 12.94 0.06 0.4658385093167702 30-Jan-2019 12.88 0.02 0.15552099533437014 29-Jan-2019 12.86 0.01 0.07782101167315175 28-Jan-2019 12.85 -0.02 -0.1554001554001554 25-Jan-2019 12.87 -0.01 -0.07763975155279502 24-Jan-2019 12.88 0.04 0.3115264797507788 23-Jan-2019 12.84 -0.01 -0.07782101167315175 22-Jan-2019 12.85 0 0 21-Jan-2019 12.85 -0.01 -0.07776049766718507 18-Jan-2019 12.86 0 0 17-Jan-2019 12.86 -0.01 -0.0777000777000777 16-Jan-2019 12.87 -0.01 -0.07763975155279502 15-Jan-2019 12.88 -0.02 -0.15503875968992248 14-Jan-2019 12.9 0 0 11-Jan-2019 12.9 0.02 0.15527950310559005 10-Jan-2019 12.88 0 0 09-Jan-2019 12.88 0.01 0.0777000777000777 08-Jan-2019 12.87 -0.01 -0.07763975155279502 07-Jan-2019 12.88 0.01 0.0777000777000777 04-Jan-2019 12.87 0.01 0.07776049766718507 03-Jan-2019 12.86 0.01 0.07782101167315175 02-Jan-2019 12.85 0.02 0.1558846453624318 31-Dec-2018 12.83 -0.01 -0.0778816199376947 28-Dec-2018 12.84 0.01 0.0779423226812159 27-Dec-2018 12.83 0 0 21-Dec-2018 12.83 -0.02 -0.1556420233463035 20-Dec-2018 12.85 -0.02 -0.1554001554001554 19-Dec-2018 12.87 0.02 0.1556420233463035 18-Dec-2018 12.85 0.01 0.0778816199376947 17-Dec-2018 12.84 -0.01 -0.07782101167315175 14-Dec-2018 12.85 0 0 13-Dec-2018 12.85 0 0 12-Dec-2018 12.85 -0.02 -0.1554001554001554 11-Dec-2018 12.87 -0.02 -0.1551590380139643 10-Dec-2018 12.89 0.02 0.1554001554001554 07-Dec-2018 12.87 -0.01 -0.07763975155279502 06-Dec-2018 12.88 0.02 0.15552099533437014 05-Dec-2018 12.86 0 0 04-Dec-2018 12.86 0.03 0.2338269680436477 03-Dec-2018 12.83 0.01 0.078003120124805 30-Nov-2018 12.82 0.02 0.15625 29-Nov-2018 12.8 0.04 0.31347962382445144 28-Nov-2018 12.76 -0.03 -0.23455824863174354 27-Nov-2018 12.79 0 0 26-Nov-2018 12.79 -0.01 -0.078125 23-Nov-2018 12.8 -0.01 -0.078064012490242 22-Nov-2018 12.81 0 0 21-Nov-2018 12.81 -0.02 -0.1558846453624318 20-Nov-2018 12.83 -0.01 -0.0778816199376947 19-Nov-2018 12.84 0 0 16-Nov-2018 12.84 0 0 15-Nov-2018 12.84 0.04 0.3125 14-Nov-2018 12.8 -0.02 -0.15600624024961 13-Nov-2018 12.82 -0.01 -0.0779423226812159 12-Nov-2018 12.83 0.05 0.39123630672926446 09-Nov-2018 12.78 -0.01 -0.07818608287724785 08-Nov-2018 12.79 -0.03 -0.23400936037441497 07-Nov-2018 12.82 0.01 0.078064012490242 06-Nov-2018 12.81 0 0 05-Nov-2018 12.81 0.01 0.078125 02-Nov-2018 12.8 -0.02 -0.15600624024961 31-Oct-2018 12.82 -0.04 -0.3110419906687403 30-Oct-2018 12.86 0 0 29-Oct-2018 12.86 0.02 0.1557632398753894 26-Oct-2018 12.84 0.01 0.0779423226812159 25-Oct-2018 12.83 -0.01 -0.0778816199376947 24-Oct-2018 12.84 0 0 23-Oct-2018 12.84 0.01 0.0779423226812159 22-Oct-2018 12.83 0.03 0.234375 19-Oct-2018 12.8 -0.02 -0.15600624024961 18-Oct-2018 12.82 -0.03 -0.23346303501945526 17-Oct-2018 12.85 0.01 0.0778816199376947 16-Oct-2018 12.84 0.01 0.0779423226812159 15-Oct-2018 12.83 0.01 0.078003120124805 12-Oct-2018 12.82 0.01 0.078064012490242 11-Oct-2018 12.81 -0.02 -0.1558846453624318 10-Oct-2018 12.83 0.01 0.078003120124805 09-Oct-2018 12.82 -0.01 -0.0779423226812159 08-Oct-2018 12.83 0 0 05-Oct-2018 12.83 -0.02 -0.1556420233463035 04-Oct-2018 12.85 -0.05 -0.3875968992248062 03-Oct-2018 12.9 0 0 02-Oct-2018 12.9 0.02 0.15527950310559005 01-Oct-2018 12.88 -0.01 -0.07757951900698215 28-Sept-2018 12.89 -0.03 -0.23219814241486067 27-Sept-2018 12.92 0 0 26-Sept-2018 12.92 0.01 0.07745933384972889 25-Sept-2018 12.91 -0.02 -0.15467904098994587 24-Sept-2018 12.93 -0.01 -0.07727975270479134 21-Sept-2018 12.94 0.02 0.15479876160990713 20-Sept-2018 12.92 0 0 19-Sept-2018 12.92 -0.04 -0.30864197530864196 18-Sept-2018 12.96 0.02 0.1545595054095827 17-Sept-2018 12.94 0.01 0.07733952049497293 14-Sept-2018 12.93 -0.03 -0.23148148148148148 13-Sept-2018 12.96 0 0 12-Sept-2018 12.96 0.01 0.07722007722007722 11-Sept-2018 12.95 -0.01 -0.07716049382716049 10-Sept-2018 12.96 0.01 0.07722007722007722 07-Sept-2018 12.95 -0.03 -0.23112480739599384 06-Sept-2018 12.98 0.01 0.07710100231303008 05-Sept-2018 12.97 -0.02 -0.15396458814472672 04-Sept-2018 12.99 0.01 0.07704160246533127 03-Sept-2018 12.98 -0.03 -0.23059185242121444 31-Aug-2018 13.01 0.04 0.3084040092521203 30-Aug-2018 12.97 0 0 29-Aug-2018 12.97 -0.02 -0.15396458814472672 28-Aug-2018 12.99 -0.01 -0.07692307692307693 27-Aug-2018 13 0.03 0.2313030069390902 24-Aug-2018 12.97 -0.03 -0.23076923076923078 23-Aug-2018 13 -0.01 -0.07686395080707148 22-Aug-2018 13.01 0.01 0.07692307692307693 21-Aug-2018 13 0 0 20-Aug-2018 13 0.03 0.2313030069390902 17-Aug-2018 12.97 -0.01 -0.07704160246533127 16-Aug-2018 12.98 0.02 0.15432098765432098 14-Aug-2018 12.96 -0.02 -0.15408320493066255 13-Aug-2018 12.98 -0.01 -0.07698229407236336 10-Aug-2018 12.99 0.04 0.3088803088803089 09-Aug-2018 12.95 0.01 0.07727975270479134 08-Aug-2018 12.94 -0.02 -0.15432098765432098 07-Aug-2018 12.96 -0.02 -0.15408320493066255 06-Aug-2018 12.98 0.02 0.15432098765432098 03-Aug-2018 12.96 0.01 0.07722007722007722 02-Aug-2018 12.95 -0.01 -0.07716049382716049 01-Aug-2018 12.96 -0.02 -0.15408320493066255 31-Jul-2018 12.98 0.02 0.15432098765432098 30-Jul-2018 12.96 -0.02 -0.15408320493066255 27-Jul-2018 12.98 0 0 26-Jul-2018 12.98 -0.01 -0.07698229407236336 25-Jul-2018 12.99 0.02 0.15420200462606015 24-Jul-2018 12.97 -0.04 -0.3074558032282859 23-Jul-2018 13.01 -0.03 -0.23006134969325154 20-Jul-2018 13.04 0 0 19-Jul-2018 13.04 0 0 18-Jul-2018 13.04 0.01 0.07674597083653108 17-Jul-2018 13.03 0.01 0.07680491551459294 16-Jul-2018 13.02 -0.04 -0.30627871362940273 13-Jul-2018 13.06 0.04 0.30721966205837176 12-Jul-2018 13.02 -0.01 -0.07674597083653108 11-Jul-2018 13.03 0 0 10-Jul-2018 13.03 0 0 09-Jul-2018 13.03 -0.01 -0.07668711656441718 06-Jul-2018 13.04 0.01 0.07674597083653108 05-Jul-2018 13.03 -0.03 -0.22970903522205208 04-Jul-2018 13.06 0.01 0.07662835249042145 03-Jul-2018 13.05 0.04 0.3074558032282859 02-Jul-2018 13.01 0.01 0.07692307692307693 29-Jun-2018 13 -0.01 -0.07686395080707148 28-Jun-2018 13.01 0.01 0.07692307692307693 27-Jun-2018 13 0.02 0.15408320493066255 26-Jun-2018 12.98 0 0 25-Jun-2018 12.98 0 0 22-Jun-2018 12.98 0.01 0.07710100231303008 21-Jun-2018 12.97 -0.02 -0.15396458814472672 20-Jun-2018 12.99 0 0 19-Jun-2018 12.99 0.01 0.07704160246533127 18-Jun-2018 12.98 0.01 0.07710100231303008 15-Jun-2018 12.97 0.03 0.23183925811437403 14-Jun-2018 12.94 0.01 0.07733952049497293 13-Jun-2018 12.93 0.01 0.07739938080495357 12-Jun-2018 12.92 0.02 0.15503875968992248 11-Jun-2018 12.9 0 0 08-Jun-2018 12.9 0 0 07-Jun-2018 12.9 -0.02 -0.15479876160990713 06-Jun-2018 12.92 -0.02 -0.1545595054095827 05-Jun-2018 12.94 -0.01 -0.07722007722007722 04-Jun-2018 12.95 0 0 01-Jun-2018 12.95 0 0 31-May-2018 12.95 0 0 30-May-2018 12.95 0.04 0.30983733539891556 29-May-2018 12.91 -0.02 -0.15467904098994587 28-May-2018 12.93 -0.01 -0.07727975270479134 25-May-2018 12.94 0 0 24-May-2018 12.94 0.03 0.23237800154918667 23-May-2018 12.91 -0.01 -0.07739938080495357 22-May-2018 12.92 0.02 0.15503875968992248 18-May-2018 12.9 -0.02 -0.15479876160990713 17-May-2018 12.92 0 0 16-May-2018 12.92 -0.02 -0.1545595054095827 15-May-2018 12.94 -0.02 -0.15432098765432098 14-May-2018 12.96 -0.02 -0.15408320493066255 11-May-2018 12.98 0.03 0.23166023166023167 09-May-2018 12.95 0 0 08-May-2018 12.95 -0.04 -0.30792917628945343 07-May-2018 12.99 0.02 0.15420200462606015 04-May-2018 12.97 0 0 03-May-2018 12.97 0 0 02-May-2018 12.97 0 0 30-Apr-2018 12.97 0 0 27-Apr-2018 12.97 0.02 0.15444015444015444 26-Apr-2018 12.95 0.02 0.15467904098994587 25-Apr-2018 12.93 0 0 24-Apr-2018 12.93 -0.02 -0.15444015444015444 23-Apr-2018 12.95 -0.01 -0.07716049382716049 20-Apr-2018 12.96 -0.01 -0.07710100231303008 19-Apr-2018 12.97 -0.02 -0.15396458814472672 18-Apr-2018 12.99 0.01 0.07704160246533127 17-Apr-2018 12.98 0.01 0.07710100231303008 16-Apr-2018 12.97 -0.01 -0.07704160246533127 13-Apr-2018 12.98 -0.02 -0.15384615384615385 12-Apr-2018 13 0.02 0.15408320493066255 11-Apr-2018 12.98 -0.01 -0.07698229407236336 10-Apr-2018 12.99 0.02 0.15420200462606015 09-Apr-2018 12.97 0.01 0.07716049382716049 06-Apr-2018 12.96 -0.01 -0.07710100231303008 05-Apr-2018 12.97 -0.04 -0.3074558032282859 04-Apr-2018 13.01 0.03 0.23112480739599384 03-Apr-2018 12.98 0.02 0.15432098765432098 29-Mar-2018 12.96 0 0 28-Mar-2018 12.96 0.02 0.1545595054095827 27-Mar-2018 12.94 0.02 0.15479876160990713 26-Mar-2018 12.92 0 0 23-Mar-2018 12.92 -0.01 -0.07733952049497293 22-Mar-2018 12.93 0.06 0.4662004662004662 21-Mar-2018 12.87 -0.02 -0.1551590380139643 20-Mar-2018 12.89 -0.01 -0.07751937984496124 19-Mar-2018 12.9 0 0 16-Mar-2018 12.9 -0.02 -0.15479876160990713 15-Mar-2018 12.92 0.02 0.15503875968992248 14-Mar-2018 12.9 0 0 13-Mar-2018 12.9 0.01 0.07757951900698215 12-Mar-2018 12.89 0 0 09-Mar-2018 12.89 -0.02 -0.15491866769945778 08-Mar-2018 12.91 0.01 0.07751937984496124 07-Mar-2018 12.9 0.01 0.07757951900698215 06-Mar-2018 12.89 -0.01 -0.07751937984496124 05-Mar-2018 12.9 -0.01 -0.07745933384972889 02-Mar-2018 12.91 0.02 0.1551590380139643 01-Mar-2018 12.89 0.02 0.1554001554001554 28-Feb-2018 12.87 -0.02 -0.1551590380139643 27-Feb-2018 12.89 0 0 26-Feb-2018 12.89 0.03 0.2332814930015552 23-Feb-2018 12.86 0.01 0.07782101167315175 22-Feb-2018 12.85 -0.01 -0.07776049766718507 21-Feb-2018 12.86 0.03 0.2338269680436477 20-Feb-2018 12.83 -0.02 -0.1556420233463035 19-Feb-2018 12.85 -0.01 -0.07776049766718507 16-Feb-2018 12.86 0.05 0.39032006245121 15-Feb-2018 12.81 -0.02 -0.1558846453624318 14-Feb-2018 12.83 0.01 0.078003120124805 13-Feb-2018 12.82 -0.03 -0.23346303501945526 12-Feb-2018 12.85 -0.03 -0.2329192546583851 09-Feb-2018 12.88 0.02 0.15552099533437014 08-Feb-2018 12.86 -0.04 -0.31007751937984496 07-Feb-2018 12.9 0.01 0.07757951900698215 06-Feb-2018 12.89 0.01 0.07763975155279502 05-Feb-2018 12.88 0.03 0.23346303501945526 02-Feb-2018 12.85 -0.04 -0.3103180760279286 01-Feb-2018 12.89 0 0 31-Jan-2018 12.89 0 0 30-Jan-2018 12.89 -0.01 -0.07751937984496124 29-Jan-2018 12.9 -0.01 -0.07745933384972889 26-Jan-2018 12.91 0 0 25-Jan-2018 12.91 -0.01 -0.07739938080495357 24-Jan-2018 12.92 -0.02 -0.1545595054095827 23-Jan-2018 12.94 0.01 0.07733952049497293 22-Jan-2018 12.93 -0.01 -0.07727975270479134 19-Jan-2018 12.94 0.01 0.07733952049497293 18-Jan-2018 12.93 0.02 0.15491866769945778 17-Jan-2018 12.91 -0.03 -0.23183925811437403 16-Jan-2018 12.94 0.01 0.07733952049497293 15-Jan-2018 12.93 0.01 0.07739938080495357 12-Jan-2018 12.92 -0.01 -0.07733952049497293 11-Jan-2018 12.93 -0.01 -0.07727975270479134 10-Jan-2018 12.94 -0.05 -0.3849114703618168 09-Jan-2018 12.99 0.01 0.07704160246533127 08-Jan-2018 12.98 0.01 0.07710100231303008 05-Jan-2018 12.97 -0.01 -0.07704160246533127 04-Jan-2018 12.98 0 0 03-Jan-2018 12.98 0.03 0.23166023166023167 02-Jan-2018 12.95 -0.02 -0.15420200462606015 29-Dec-2017 12.97 0 0 28-Dec-2017 12.97 0.01 0.07716049382716049 27-Dec-2017 12.96 0.02 0.1545595054095827 22-Dec-2017 12.94 0.03 0.23237800154918667 21-Dec-2017 12.91 -0.01 -0.07739938080495357 20-Dec-2017 12.92 -0.03 -0.23166023166023167 19-Dec-2017 12.95 -0.01 -0.07716049382716049 18-Dec-2017 12.96 0.01 0.07722007722007722 15-Dec-2017 12.95 -0.01 -0.07716049382716049 14-Dec-2017 12.96 0.01 0.07722007722007722 13-Dec-2017 12.95 0 0 12-Dec-2017 12.95 -0.01 -0.07716049382716049 11-Dec-2017 12.96 0.04 0.30959752321981426 08-Dec-2017 12.92 -0.04 -0.30864197530864196 07-Dec-2017 12.96 0.01 0.07722007722007722 06-Dec-2017 12.95 0.04 0.30983733539891556 05-Dec-2017 12.91 0.01 0.07751937984496124 04-Dec-2017 12.9 0.01 0.07757951900698215 01-Dec-2017 12.89 0.08 0.624512099921936 30-Nov-2017 12.81 -0.05 -0.38880248833592534 29-Nov-2017 12.86 -0.07 -0.5413766434648105 28-Nov-2017 12.93 0.04 0.3103180760279286 27-Nov-2017 12.89 -0.02 -0.15491866769945778 24-Nov-2017 12.91 -0.01 -0.07739938080495357 23-Nov-2017 12.92 0.02 0.15503875968992248 22-Nov-2017 12.9 -0.03 -0.23201856148491878 21-Nov-2017 12.93 0.06 0.4662004662004662 20-Nov-2017 12.87 0.03 0.2336448598130841 17-Nov-2017 12.84 0.01 0.0779423226812159 16-Nov-2017 12.83 -0.04 -0.3108003108003108 15-Nov-2017 12.87 0.02 0.1556420233463035 14-Nov-2017 12.85 0 0 13-Nov-2017 12.85 0.02 0.1558846453624318 10-Nov-2017 12.83 -0.06 -0.46547711404189296 09-Nov-2017 12.89 -0.04 -0.30935808197989173 08-Nov-2017 12.93 0.04 0.3103180760279286 07-Nov-2017 12.89 0.07 0.5460218408736349 06-Nov-2017 12.82 0.03 0.23455824863174354 03-Nov-2017 12.79 -0.02 -0.156128024980484 02-Nov-2017 12.81 0.04 0.31323414252153486 31-Oct-2017 12.77 0.04 0.31421838177533384 30-Oct-2017 12.73 0.04 0.31520882584712373 27-Oct-2017 12.69 0 0 26-Oct-2017 12.69 0.02 0.15785319652722968 25-Oct-2017 12.67 -0.06 -0.4713275726630008 24-Oct-2017 12.73 -0.03 -0.23510971786833856 23-Oct-2017 12.76 0.02 0.15698587127158556 20-Oct-2017 12.74 -0.05 -0.39093041438623927 19-Oct-2017 12.79 -0.01 -0.078125 18-Oct-2017 12.8 -0.04 -0.3115264797507788 17-Oct-2017 12.84 0.03 0.234192037470726 16-Oct-2017 12.81 0.02 0.1563721657544957 13-Oct-2017 12.79 0.04 0.3137254901960784 12-Oct-2017 12.75 -0.01 -0.07836990595611286 11-Oct-2017 12.76 0.06 0.47244094488188976 10-Oct-2017 12.7 -0.02 -0.15723270440251572 09-Oct-2017 12.72 0.04 0.31545741324921134 06-Oct-2017 12.68 -0.03 -0.23603461841070023 05-Oct-2017 12.71 0 0 04-Oct-2017 12.71 0.02 0.15760441292356187 03-Oct-2017 12.69 -0.01 -0.07874015748031496 02-Oct-2017 12.7 0.01 0.07880220646178093 29-Sept-2017 12.69 0.03 0.23696682464454977 28-Sept-2017 12.66 -0.01 -0.07892659826361484 27-Sept-2017 12.67 -0.06 -0.4713275726630008 26-Sept-2017 12.73 0.01 0.07861635220125786 25-Sept-2017 12.72 0 0 22-Sept-2017 12.72 0.03 0.2364066193853428 21-Sept-2017 12.69 -0.03 -0.2358490566037736 20-Sept-2017 12.72 0 0 19-Sept-2017 12.72 0.04 0.31545741324921134 18-Sept-2017 12.68 -0.03 -0.23603461841070023 15-Sept-2017 12.71 -0.08 -0.6254886630179828 14-Sept-2017 12.79 -0.02 -0.156128024980484 13-Sept-2017 12.81 -0.04 -0.311284046692607 12-Sept-2017 12.85 -0.09 -0.6955177743431221 11-Sept-2017 12.94 -0.01 -0.07722007722007722 08-Sept-2017 12.95 0.01 0.07727975270479134 07-Sept-2017 12.94 0.04 0.31007751937984496 06-Sept-2017 12.9 0.04 0.3110419906687403 05-Sept-2017 12.86 0.04 0.31201248049922 04-Sept-2017 12.82 -0.02 -0.1557632398753894 01-Sept-2017 12.84 -0.04 -0.3105590062111801 31-Aug-2017 12.88 0.02 0.15552099533437014 30-Aug-2017 12.86 -0.02 -0.15527950310559005 29-Aug-2017 12.88 0.05 0.3897116134060795 28-Aug-2017 12.83 0.01 0.078003120124805 25-Aug-2017 12.82 -0.01 -0.0779423226812159 24-Aug-2017 12.83 0.04 0.3127443315089914 23-Aug-2017 12.79 0.01 0.0782472613458529 22-Aug-2017 12.78 -0.02 -0.15625 21-Aug-2017 12.8 0 0 18-Aug-2017 12.8 0.01 0.07818608287724785 17-Aug-2017 12.79 0.04 0.3137254901960784 16-Aug-2017 12.75 -0.04 -0.3127443315089914 14-Aug-2017 12.79 -0.06 -0.4669260700389105 11-Aug-2017 12.85 0.01 0.0778816199376947 10-Aug-2017 12.84 0.03 0.234192037470726 09-Aug-2017 12.81 0.03 0.2347417840375587 08-Aug-2017 12.78 0.05 0.3927729772191673 07-Aug-2017 12.73 0 0 04-Aug-2017 12.73 0.01 0.07861635220125786 03-Aug-2017 12.72 0.03 0.2364066193853428 02-Aug-2017 12.69 0.02 0.15785319652722968 01-Aug-2017 12.67 -0.01 -0.07886435331230283 31-Jul-2017 12.68 0.02 0.1579778830963665 28-Jul-2017 12.66 -0.02 -0.15772870662460567 27-Jul-2017 12.68 0 0 26-Jul-2017 12.68 -0.01 -0.07880220646178093 25-Jul-2017 12.69 -0.03 -0.2358490566037736 24-Jul-2017 12.72 0.02 0.15748031496062992 21-Jul-2017 12.7 0.01 0.07880220646178093 20-Jul-2017 12.69 0.03 0.23696682464454977 19-Jul-2017 12.66 0.02 0.15822784810126583 18-Jul-2017 12.64 0.06 0.4769475357710652 17-Jul-2017 12.58 -0.03 -0.23790642347343377 14-Jul-2017 12.61 -0.02 -0.1583531274742676 13-Jul-2017 12.63 0.01 0.07923930269413629 12-Jul-2017 12.62 0.04 0.3179650238473768 11-Jul-2017 12.58 0 0 10-Jul-2017 12.58 0 0 07-Jul-2017 12.58 -0.03 -0.23790642347343377 06-Jul-2017 12.61 -0.05 -0.3949447077409163 05-Jul-2017 12.66 -0.01 -0.07892659826361484 04-Jul-2017 12.67 -0.01 -0.07886435331230283 03-Jul-2017 12.68 -0.04 -0.31446540880503143 30-Jun-2017 12.72 0.01 0.07867820613690008 29-Jun-2017 12.71 -0.02 -0.15710919088766692 28-Jun-2017 12.73 -0.09 -0.7020280811232449 27-Jun-2017 12.82 -0.08 -0.6201550387596899 26-Jun-2017 12.9 0.01 0.07757951900698215 22-Jun-2017 12.89 0.07 0.5460218408736349 21-Jun-2017 12.82 -0.02 -0.1557632398753894 20-Jun-2017 12.84 0.07 0.548159749412686 19-Jun-2017 12.77 0.01 0.07836990595611286 16-Jun-2017 12.76 -0.02 -0.1564945226917058 15-Jun-2017 12.78 -0.08 -0.6220839813374806 14-Jun-2017 12.86 0.04 0.31201248049922 13-Jun-2017 12.82 -0.06 -0.4658385093167702 12-Jun-2017 12.88 0.02 0.15552099533437014 09-Jun-2017 12.86 0.02 0.1557632398753894 08-Jun-2017 12.84 -0.08 -0.6191950464396285 07-Jun-2017 12.92 -0.01 -0.07733952049497293 06-Jun-2017 12.93 0 0 02-Jun-2017 12.93 0.02 0.15491866769945778 01-Jun-2017 12.91 0 0 31-May-2017 12.91 -0.02 -0.15467904098994587 30-May-2017 12.93 0 0 29-May-2017 12.93 -0.01 -0.07727975270479134 26-May-2017 12.94 0 0 24-May-2017 12.94 -0.01 -0.07722007722007722 23-May-2017 12.95 0.02 0.15467904098994587 22-May-2017 12.93 0.01 0.07739938080495357 19-May-2017 12.92 0.02 0.15503875968992248 18-May-2017 12.9 0.02 0.15527950310559005 17-May-2017 12.88 0.06 0.46801872074882994 16-May-2017 12.82 -0.02 -0.1557632398753894 15-May-2017 12.84 0 0 12-May-2017 12.84 0.02 0.15600624024961 11-May-2017 12.82 -0.01 -0.0779423226812159 10-May-2017 12.83 0.08 0.6274509803921569 09-May-2017 12.75 -0.01 -0.07836990595611286 08-May-2017 12.76 -0.01 -0.07830853563038372 05-May-2017 12.77 -0.06 -0.4676539360872954 04-May-2017 12.83 -0.07 -0.5426356589147286 03-May-2017 12.9 -0.03 -0.23201856148491878 02-May-2017 12.93 0.02 0.15491866769945778 28-Apr-2017 12.91 0.04 0.3108003108003108 27-Apr-2017 12.87 -0.01 -0.07763975155279502 26-Apr-2017 12.88 -0.02 -0.15503875968992248 25-Apr-2017 12.9 -0.01 -0.07745933384972889 24-Apr-2017 12.91 -0.05 -0.38580246913580246 21-Apr-2017 12.96 0.06 0.46511627906976744 20-Apr-2017 12.9 -0.03 -0.23201856148491878 19-Apr-2017 12.93 -0.02 -0.15444015444015444 18-Apr-2017 12.95 -0.05 -0.38461538461538464 13-Apr-2017 13 0.01 0.07698229407236336 12-Apr-2017 12.99 0.03 0.23148148148148148 11-Apr-2017 12.96 0.02 0.1545595054095827 10-Apr-2017 12.94 -0.02 -0.15432098765432098 07-Apr-2017 12.96 0.01 0.07722007722007722 06-Apr-2017 12.95 0.05 0.3875968992248062 05-Apr-2017 12.9 -0.02 -0.15479876160990713 04-Apr-2017 12.92 0.08 0.6230529595015576 03-Apr-2017 12.84 0.02 0.15600624024961 31-Mar-2017 12.82 0.04 0.3129890453834116 30-Mar-2017 12.78 -0.02 -0.15625 29-Mar-2017 12.8 -0.03 -0.2338269680436477 28-Mar-2017 12.83 0.01 0.078003120124805 27-Mar-2017 12.82 0.07 0.5490196078431373 24-Mar-2017 12.75 -0.02 -0.15661707126076743 23-Mar-2017 12.77 0.03 0.23547880690737832 22-Mar-2017 12.74 0.02 0.15723270440251572 21-Mar-2017 12.72 0.05 0.39463299131807417 20-Mar-2017 12.67 0 0 17-Mar-2017 12.67 -0.04 -0.3147128245476003 16-Mar-2017 12.71 0.03 0.23659305993690852 15-Mar-2017 12.68 0.01 0.07892659826361484 14-Mar-2017 12.67 -0.03 -0.23622047244094488 13-Mar-2017 12.7 -0.01 -0.07867820613690008 10-Mar-2017 12.71 0.01 0.07874015748031496 09-Mar-2017 12.7 -0.01 -0.07867820613690008 08-Mar-2017 12.71 0.01 0.07874015748031496 07-Mar-2017 12.7 -0.02 -0.15723270440251572 06-Mar-2017 12.72 0 0 03-Mar-2017 12.72 -0.04 -0.31347962382445144 02-Mar-2017 12.76 -0.03 -0.23455824863174354 01-Mar-2017 12.79 -0.05 -0.3894080996884735 28-Feb-2017 12.84 0.01 0.0779423226812159 27-Feb-2017 12.83 0.03 0.234375 24-Feb-2017 12.8 0.01 0.07818608287724785 23-Feb-2017 12.79 0.07 0.550314465408805 22-Feb-2017 12.72 0.02 0.15748031496062992 21-Feb-2017 12.7 -0.04 -0.3139717425431711 20-Feb-2017 12.74 -0.05 -0.39093041438623927 17-Feb-2017 12.79 0.04 0.3137254901960784 16-Feb-2017 12.75 0.01 0.07849293563579278 15-Feb-2017 12.74 -0.01 -0.0784313725490196 14-Feb-2017 12.75 -0.03 -0.2347417840375587 13-Feb-2017 12.78 -0.01 -0.07818608287724785 10-Feb-2017 12.79 -0.02 -0.156128024980484 09-Feb-2017 12.81 0 0 08-Feb-2017 12.81 0.07 0.5494505494505495 07-Feb-2017 12.74 0 0 06-Feb-2017 12.74 0 0 03-Feb-2017 12.74 -0.04 -0.3129890453834116 02-Feb-2017 12.78 0.05 0.3927729772191673 01-Feb-2017 12.73 -0.04 -0.31323414252153486 31-Jan-2017 12.77 0.04 0.31421838177533384 30-Jan-2017 12.73 0.02 0.15735641227380015 27-Jan-2017 12.71 0.02 0.15760441292356187 26-Jan-2017 12.69 -0.03 -0.2358490566037736 25-Jan-2017 12.72 -0.06 -0.4694835680751174 24-Jan-2017 12.78 0.06 0.4716981132075472 23-Jan-2017 12.72 0.04 0.31545741324921134 20-Jan-2017 12.68 -0.05 -0.3927729772191673 19-Jan-2017 12.73 -0.07 -0.546875 18-Jan-2017 12.8 -0.01 -0.078064012490242 17-Jan-2017 12.81 0.02 0.1563721657544957 16-Jan-2017 12.79 0.02 0.15661707126076743 13-Jan-2017 12.77 -0.08 -0.622568093385214 12-Jan-2017 12.85 0.05 0.390625 11-Jan-2017 12.8 0.02 0.1564945226917058 10-Jan-2017 12.78 0.02 0.15673981191222572 09-Jan-2017 12.76 -0.01 -0.07830853563038372 06-Jan-2017 12.77 0.02 0.1568627450980392 05-Jan-2017 12.75 -0.03 -0.2347417840375587 04-Jan-2017 12.78 0.05 0.3927729772191673 03-Jan-2017 12.73 -0.06 -0.4691164972634871 02-Jan-2017 12.79 0.03 0.23510971786833856 30-Dec-2016 12.76 0 0 29-Dec-2016 12.76 0.06 0.47244094488188976 28-Dec-2016 12.7 0.03 0.23677979479084452 27-Dec-2016 12.67 0 0 23-Dec-2016 12.67 0.07 0.5555555555555556 22-Dec-2016 12.6 0.01 0.07942811755361398 21-Dec-2016 12.59 0.06 0.4788507581803671 20-Dec-2016 12.53 0.04 0.32025620496397117 19-Dec-2016 12.49 0 0 16-Dec-2016 12.49 -0.04 -0.3192338387869114 15-Dec-2016 12.53 -0.14 -1.1049723756906078 14-Dec-2016 12.67 0.01 0.07898894154818326 13-Dec-2016 12.66 0.05 0.3965107057890563 12-Dec-2016 12.61 -0.1 -0.7867820613690008 09-Dec-2016 12.71 0.01 0.07874015748031496 08-Dec-2016 12.7 -0.04 -0.3139717425431711 07-Dec-2016 12.74 0.06 0.47318611987381703 06-Dec-2016 12.68 0.09 0.7148530579825259 05-Dec-2016 12.59 -0.07 -0.5529225908372828 02-Dec-2016 12.66 0.1 0.7961783439490446 01-Dec-2016 12.56 -0.09 -0.7114624505928854 30-Nov-2016 12.65 0.02 0.1583531274742676 29-Nov-2016 12.63 -0.04 -0.31570639305445936 28-Nov-2016 12.67 -0.01 -0.07886435331230283 25-Nov-2016 12.68 0.01 0.07892659826361484 24-Nov-2016 12.67 0.06 0.47581284694686754 23-Nov-2016 12.61 -0.1 -0.7867820613690008 22-Nov-2016 12.71 0.05 0.3949447077409163 21-Nov-2016 12.66 -0.02 -0.15772870662460567 18-Nov-2016 12.68 -0.02 -0.15748031496062992 17-Nov-2016 12.7 -0.01 -0.07867820613690008 16-Nov-2016 12.71 -0.06 -0.46985121378230227 15-Nov-2016 12.77 0.09 0.7097791798107256 14-Nov-2016 12.68 -0.1 -0.7824726134585289 11-Nov-2016 12.78 -0.02 -0.15625 10-Nov-2016 12.8 -0.13 -1.005413766434648 09-Nov-2016 12.93 -0.06 -0.4618937644341801 08-Nov-2016 12.99 -0.01 -0.07692307692307693 07-Nov-2016 13 -0.02 -0.15360983102918588 04-Nov-2016 13.02 0.05 0.3855050115651503 03-Nov-2016 12.97 -0.05 -0.38402457757296465 02-Nov-2016 13.02 0.02 0.15384615384615385 31-Oct-2016 13 0.04 0.30864197530864196 28-Oct-2016 12.96 -0.06 -0.4608294930875576 27-Oct-2016 13.02 -0.04 -0.30627871362940273 26-Oct-2016 13.06 -0.07 -0.5331302361005331 25-Oct-2016 13.13 0.01 0.07621951219512195 24-Oct-2016 13.12 -0.02 -0.15220700152207 21-Oct-2016 13.14 0.07 0.5355776587605203 20-Oct-2016 13.07 0.02 0.1532567049808429 19-Oct-2016 13.05 0.06 0.4618937644341801 18-Oct-2016 12.99 0.02 0.15420200462606015 17-Oct-2016 12.97 0 0 14-Oct-2016 12.97 -0.06 -0.4604758250191865 13-Oct-2016 13.03 0 0 12-Oct-2016 13.03 -0.04 -0.306044376434583 11-Oct-2016 13.07 -0.01 -0.0764525993883792 10-Oct-2016 13.08 -0.07 -0.532319391634981 07-Oct-2016 13.15 0.05 0.3816793893129771 06-Oct-2016 13.1 -0.02 -0.1524390243902439 05-Oct-2016 13.12 -0.05 -0.37965072133637057 04-Oct-2016 13.17 -0.01 -0.07587253414264036 03-Oct-2016 13.18 -0.05 -0.3779289493575208 30-Sept-2016 13.23 0.07 0.5319148936170213 29-Sept-2016 13.16 -0.01 -0.07593014426727411 28-Sept-2016 13.17 0.03 0.228310502283105 27-Sept-2016 13.14 0.04 0.3053435114503817 26-Sept-2016 13.1 0.03 0.22953328232593725 23-Sept-2016 13.07 0.03 0.23006134969325154 22-Sept-2016 13.04 0.13 1.0069713400464757 21-Sept-2016 12.91 -0.02 -0.15467904098994587 20-Sept-2016 12.93 0.04 0.3103180760279286 19-Sept-2016 12.89 -0.02 -0.15491866769945778 16-Sept-2016 12.91 0.05 0.38880248833592534 15-Sept-2016 12.86 -0.02 -0.15527950310559005 14-Sept-2016 12.88 -0.05 -0.3866976024748647 13-Sept-2016 12.93 0.01 0.07739938080495357 12-Sept-2016 12.92 -0.04 -0.30864197530864196 09-Sept-2016 12.96 -0.16 -1.2195121951219512 08-Sept-2016 13.12 -0.04 -0.303951367781155 07-Sept-2016 13.16 0.08 0.6116207951070336 06-Sept-2016 13.08 0.03 0.22988505747126436 05-Sept-2016 13.05 0.01 0.07668711656441718 02-Sept-2016 13.04 -0.05 -0.3819709702062643 01-Sept-2016 13.09 -0.05 -0.380517503805175 31-Aug-2016 13.14 -0.01 -0.07604562737642585 30-Aug-2016 13.15 0.06 0.45836516424751717 29-Aug-2016 13.09 0 0 26-Aug-2016 13.09 0.04 0.3065134099616858 25-Aug-2016 13.05 -0.03 -0.22935779816513763 24-Aug-2016 13.08 0.02 0.15313935681470137 23-Aug-2016 13.06 0.05 0.3843197540353574 22-Aug-2016 13.01 0.03 0.23112480739599384 19-Aug-2016 12.98 -0.04 -0.30721966205837176 18-Aug-2016 13.02 0.01 0.07686395080707148 17-Aug-2016 13.01 0.03 0.23112480739599384 16-Aug-2016 12.98 -0.05 -0.3837298541826554 12-Aug-2016 13.03 0.01 0.07680491551459294 11-Aug-2016 13.02 0.1 0.7739938080495357 10-Aug-2016 12.92 0.06 0.4665629860031104 09-Aug-2016 12.86 0.06 0.46875 08-Aug-2016 12.8 0.01 0.07818608287724785 05-Aug-2016 12.79 0 0 04-Aug-2016 12.79 0.14 1.1067193675889329 03-Aug-2016 12.65 0 0 02-Aug-2016 12.65 -0.1 -0.7843137254901961 01-Aug-2016 12.75 0 0 29-Jul-2016 12.75 0.06 0.4728132387706856 28-Jul-2016 12.69 0.02 0.15785319652722968 27-Jul-2016 12.67 0.06 0.47581284694686754 26-Jul-2016 12.61 -0.03 -0.23734177215189872 25-Jul-2016 12.64 0.01 0.0791765637371338 22-Jul-2016 12.63 0.03 0.23809523809523808 21-Jul-2016 12.6 -0.02 -0.15847860538827258 20-Jul-2016 12.62 -0.04 -0.315955766192733 19-Jul-2016 12.66 -0.03 -0.2364066193853428 18-Jul-2016 12.69 0.02 0.15785319652722968 15-Jul-2016 12.67 -0.04 -0.3147128245476003 14-Jul-2016 12.71 -0.03 -0.23547880690737832 13-Jul-2016 12.74 0.02 0.15723270440251572 12-Jul-2016 12.72 -0.09 -0.702576112412178 11-Jul-2016 12.81 -0.01 -0.078003120124805 08-Jul-2016 12.82 0.03 0.23455824863174354 07-Jul-2016 12.79 -0.01 -0.078125 06-Jul-2016 12.8 0.03 0.23492560689115113 05-Jul-2016 12.77 0.05 0.39308176100628933 04-Jul-2016 12.72 0 0 01-Jul-2016 12.72 0.06 0.47393364928909953 30-Jun-2016 12.66 0.02 0.15822784810126583 29-Jun-2016 12.64 0.05 0.3971405877680699 28-Jun-2016 12.59 0.04 0.3187250996015936 27-Jun-2016 12.55 0.09 0.7223113964686998 24-Jun-2016 12.46 0.2 1.6313213703099512 22-Jun-2016 12.26 -0.07 -0.5677210056772101 21-Jun-2016 12.33 0.01 0.08116883116883117 20-Jun-2016 12.32 -0.06 -0.48465266558966075 17-Jun-2016 12.38 -0.06 -0.48231511254019294 16-Jun-2016 12.44 0.08 0.6472491909385113 15-Jun-2016 12.36 -0.01 -0.08084074373484236 14-Jun-2016 12.37 0.07 0.5691056910569106 13-Jun-2016 12.3 -0.03 -0.24330900243309003 10-Jun-2016 12.33 0.01 0.08116883116883117 09-Jun-2016 12.32 0.01 0.08123476848090982 08-Jun-2016 12.31 0.02 0.16273393002441008 07-Jun-2016 12.29 0.03 0.24469820554649266 06-Jun-2016 12.26 0 0 03-Jun-2016 12.26 0.05 0.4095004095004095 02-Jun-2016 12.21 0.03 0.24630541871921183 01-Jun-2016 12.18 0.01 0.08216926869350863 31-May-2016 12.17 -0.02 -0.16406890894175555 30-May-2016 12.19 -0.02 -0.1638001638001638 27-May-2016 12.21 0 0 26-May-2016 12.21 0.03 0.24630541871921183 25-May-2016 12.18 0.02 0.16447368421052633 24-May-2016 12.16 0.01 0.0823045267489712 23-May-2016 12.15 0.01 0.08237232289950576 20-May-2016 12.14 -0.02 -0.16447368421052633 19-May-2016 12.16 -0.02 -0.16420361247947454 18-May-2016 12.18 -0.04 -0.32733224222585927 17-May-2016 12.22 0.03 0.2461033634126333 13-May-2016 12.19 0 0 12-May-2016 12.19 0 0 11-May-2016 12.19 0.01 0.08210180623973727 10-May-2016 12.18 0 0 09-May-2016 12.18 0 0 06-May-2016 12.18 0.04 0.32948929159802304 04-May-2016 12.14 -0.02 -0.16447368421052633 03-May-2016 12.16 0.03 0.247320692497939 02-May-2016 12.13 0 0 29-Apr-2016 12.13 0.03 0.24793388429752067 28-Apr-2016 12.1 0.03 0.24855012427506215 27-Apr-2016 12.07 0.02 0.16597510373443983 26-Apr-2016 12.05 -0.03 -0.24834437086092714 25-Apr-2016 12.08 -0.02 -0.1652892561983471 22-Apr-2016 12.1 -0.02 -0.16501650165016502 21-Apr-2016 12.12 -0.06 -0.49261083743842365 20-Apr-2016 12.18 0.02 0.16447368421052633 19-Apr-2016 12.16 0.01 0.0823045267489712 18-Apr-2016 12.15 -0.03 -0.24630541871921183 15-Apr-2016 12.18 0.01 0.08216926869350863 14-Apr-2016 12.17 -0.01 -0.08210180623973727 13-Apr-2016 12.18 0 0 12-Apr-2016 12.18 -0.04 -0.32733224222585927 11-Apr-2016 12.22 -0.05 -0.40749796251018744 08-Apr-2016 12.27 0 0 07-Apr-2016 12.27 0.03 0.24509803921568626 06-Apr-2016 12.24 -0.03 -0.24449877750611246 05-Apr-2016 12.27 0.05 0.40916530278232405 04-Apr-2016 12.22 -0.01 -0.08176614881439084 01-Apr-2016 12.23 0.01 0.08183306055646482 31-Mar-2016 12.22 0.03 0.2461033634126333 30-Mar-2016 12.19 0.05 0.41186161449752884 29-Mar-2016 12.14 -0.02 -0.16447368421052633 24-Mar-2016 12.16 -0.02 -0.16420361247947454 23-Mar-2016 12.18 0.01 0.08216926869350863 22-Mar-2016 12.17 0 0 21-Mar-2016 12.17 -0.04 -0.3276003276003276 18-Mar-2016 12.21 0.04 0.3286770747740345 17-Mar-2016 12.17 0.08 0.6617038875103392 16-Mar-2016 12.09 0.02 0.16570008285004142 15-Mar-2016 12.07 -0.05 -0.41254125412541254 14-Mar-2016 12.12 0.02 0.1652892561983471 11-Mar-2016 12.1 -0.05 -0.411522633744856 10-Mar-2016 12.15 0.04 0.33030553261767137 09-Mar-2016 12.11 -0.03 -0.2471169686985173 08-Mar-2016 12.14 0.08 0.6633499170812603 07-Mar-2016 12.06 -0.05 -0.41288191577208916 04-Mar-2016 12.11 0.03 0.24834437086092714 03-Mar-2016 12.08 0.04 0.33222591362126247 02-Mar-2016 12.04 -0.03 -0.24855012427506215 01-Mar-2016 12.07 -0.01 -0.08278145695364239 29-Feb-2016 12.08 0.05 0.41562759767248547 26-Feb-2016 12.03 0 0 25-Feb-2016 12.03 -0.05 -0.4139072847682119 24-Feb-2016 12.08 0.09 0.7506255212677231 23-Feb-2016 11.99 -0.02 -0.16652789342214822 22-Feb-2016 12.01 -0.02 -0.1662510390689942 19-Feb-2016 12.03 0.03 0.25 18-Feb-2016 12 0.01 0.08340283569641367 17-Feb-2016 11.99 -0.05 -0.4152823920265781 16-Feb-2016 12.04 -0.02 -0.16583747927031509 15-Feb-2016 12.06 -0.06 -0.49504950495049505 12-Feb-2016 12.12 0.01 0.08257638315441784 11-Feb-2016 12.11 0.03 0.24834437086092714 10-Feb-2016 12.08 0.02 0.16583747927031509 09-Feb-2016 12.06 -0.07 -0.5770816158285244 08-Feb-2016 12.13 0.06 0.4971002485501243 05-Feb-2016 12.07 -0.01 -0.08278145695364239 04-Feb-2016 12.08 0 0 03-Feb-2016 12.08 0.02 0.16583747927031509 02-Feb-2016 12.06 0.01 0.08298755186721991 01-Feb-2016 12.05 -0.01 -0.08291873963515754 29-Jan-2016 12.06 0.06 0.5 28-Jan-2016 12 0.04 0.33444816053511706 27-Jan-2016 11.96 0 0 26-Jan-2016 11.96 0.02 0.16750418760469013 25-Jan-2016 11.94 0.05 0.42052144659377627 22-Jan-2016 11.89 -0.06 -0.502092050209205 21-Jan-2016 11.95 -0.02 -0.1670843776106934 20-Jan-2016 11.97 0.06 0.5037783375314862 19-Jan-2016 11.91 -0.01 -0.08389261744966443 18-Jan-2016 11.92 -0.03 -0.2510460251046025 15-Jan-2016 11.95 -0.02 -0.1670843776106934 14-Jan-2016 11.97 0.03 0.25125628140703515 13-Jan-2016 11.94 0.03 0.2518891687657431 12-Jan-2016 11.91 -0.02 -0.16764459346186086 11-Jan-2016 11.93 -0.01 -0.08375209380234507 08-Jan-2016 11.94 0 0 07-Jan-2016 11.94 -0.01 -0.08368200836820083 06-Jan-2016 11.95 0.04 0.33585222502099077 05-Jan-2016 11.91 -0.04 -0.33472803347280333 04-Jan-2016 11.95 0.07 0.5892255892255892 31-Dec-2015 11.88 0.05 0.42265426880811496 30-Dec-2015 11.83 -0.07 -0.5882352941176471 29-Dec-2015 11.9 -0.01 -0.08396305625524769 28-Dec-2015 11.91 0.02 0.16820857863751051 23-Dec-2015 11.89 -0.05 -0.4187604690117253 22-Dec-2015 11.94 -0.05 -0.4170141784820684 21-Dec-2015 11.99 0.03 0.2508361204013378 18-Dec-2015 11.96 0.04 0.33557046979865773 17-Dec-2015 11.92 0.01 0.08396305625524769 16-Dec-2015 11.91 -0.01 -0.08389261744966443 15-Dec-2015 11.92 -0.05 -0.4177109440267335 14-Dec-2015 11.97 -0.05 -0.415973377703827 11-Dec-2015 12.02 0.01 0.08326394671107411 10-Dec-2015 12.01 -0.02 -0.1662510390689942 09-Dec-2015 12.03 -0.02 -0.16597510373443983 08-Dec-2015 12.05 0.02 0.1662510390689942 07-Dec-2015 12.03 0.04 0.3336113427856547 04-Dec-2015 11.99 -0.11 -0.9090909090909091 03-Dec-2015 12.1 -0.06 -0.4934210526315789 02-Dec-2015 12.16 0.01 0.0823045267489712 01-Dec-2015 12.15 0.02 0.16488046166529266 30-Nov-2015 12.13 0.01 0.08250825082508251 27-Nov-2015 12.12 0.03 0.24813895781637718 26-Nov-2015 12.09 0.02 0.16570008285004142 25-Nov-2015 12.07 0.01 0.08291873963515754 24-Nov-2015 12.06 0.04 0.33277870216306155 23-Nov-2015 12.02 -0.02 -0.16611295681063123 20-Nov-2015 12.04 0.02 0.16638935108153077 19-Nov-2015 12.02 0.06 0.5016722408026756 18-Nov-2015 11.96 0.01 0.08368200836820083 17-Nov-2015 11.95 -0.02 -0.1670843776106934 16-Nov-2015 11.97 -0.01 -0.08347245409015025 13-Nov-2015 11.98 0.02 0.16722408026755853 12-Nov-2015 11.96 0.01 0.08368200836820083 11-Nov-2015 11.95 0.01 0.08375209380234507 10-Nov-2015 11.94 0.06 0.5050505050505051 09-Nov-2015 11.88 -0.04 -0.33557046979865773 06-Nov-2015 11.92 -0.05 -0.4177109440267335 05-Nov-2015 11.97 -0.03 -0.25 04-Nov-2015 12 -0.01 -0.08326394671107411 03-Nov-2015 12.01 -0.02 -0.1662510390689942 02-Nov-2015 12.03 -0.02 -0.16597510373443983 30-Oct-2015 12.05 -0.01 -0.08291873963515754 29-Oct-2015 12.06 -0.05 -0.41288191577208916 28-Oct-2015 12.11 -0.02 -0.16488046166529266 27-Oct-2015 12.13 0.02 0.16515276630883569 26-Oct-2015 12.11 0.02 0.1654259718775848 23-Oct-2015 12.09 0.03 0.24875621890547264 22-Oct-2015 12.06 0.03 0.24937655860349128 21-Oct-2015 12.03 0.04 0.3336113427856547 20-Oct-2015 11.99 -0.04 -0.3325020781379884 19-Oct-2015 12.03 -0.02 -0.16597510373443983 16-Oct-2015 12.05 -0.03 -0.24834437086092714 15-Oct-2015 12.08 0.02 0.16583747927031509 14-Oct-2015 12.06 0.01 0.08298755186721991 13-Oct-2015 12.05 -0.03 -0.24834437086092714 12-Oct-2015 12.08 -0.01 -0.0827129859387924 09-Oct-2015 12.09 -0.03 -0.24752475247524752 08-Oct-2015 12.12 0.06 0.4975124378109453 07-Oct-2015 12.06 -0.01 -0.08285004142502071 06-Oct-2015 12.07 -0.06 -0.494641384995878 05-Oct-2015 12.13 -0.05 -0.41050903119868637 02-Oct-2015 12.18 0.08 0.6611570247933884 01-Oct-2015 12.1 0.08 0.6655574043261231 30-Sept-2015 12.02 0 0 29-Sept-2015 12.02 0.01 0.08326394671107411 28-Sept-2015 12.01 -0.01 -0.08319467554076539 25-Sept-2015 12.02 -0.09 -0.7431874483897605 24-Sept-2015 12.11 0.04 0.33140016570008285 23-Sept-2015 12.07 0.03 0.24916943521594684 22-Sept-2015 12.04 -0.03 -0.24855012427506215 21-Sept-2015 12.07 -0.04 -0.33030553261767137 18-Sept-2015 12.11 0.1 0.832639467110741 17-Sept-2015 12.01 -0.01 -0.08319467554076539 16-Sept-2015 12.02 -0.05 -0.4142502071251036 15-Sept-2015 12.07 -0.04 -0.33030553261767137 14-Sept-2015 12.11 -0.03 -0.2471169686985173 11-Sept-2015 12.14 0.03 0.2477291494632535 10-Sept-2015 12.11 0.02 0.1654259718775848 09-Sept-2015 12.09 -0.04 -0.3297609233305853 08-Sept-2015 12.13 -0.03 -0.24671052631578946 07-Sept-2015 12.16 0.02 0.16474464579901152 04-Sept-2015 12.14 0.04 0.3305785123966942 03-Sept-2015 12.1 0.03 0.24855012427506215 02-Sept-2015 12.07 -0.04 -0.33030553261767137 01-Sept-2015 12.11 -0.02 -0.16488046166529266 31-Aug-2015 12.13 -0.02 -0.1646090534979424 28-Aug-2015 12.15 0.09 0.746268656716418 27-Aug-2015 12.06 -0.02 -0.16556291390728478 26-Aug-2015 12.08 -0.08 -0.6578947368421053 25-Aug-2015 12.16 -0.06 -0.4909983633387889 24-Aug-2015 12.22 0 0 21-Aug-2015 12.22 0.02 0.16393442622950818 20-Aug-2015 12.2 0.06 0.4942339373970346 19-Aug-2015 12.14 -0.04 -0.3284072249589491 18-Aug-2015 12.18 -0.05 -0.4088307440719542 17-Aug-2015 12.23 0.04 0.3281378178835111 14-Aug-2015 12.19 -0.03 -0.24549918166939444 13-Aug-2015 12.22 -0.05 -0.40749796251018744 12-Aug-2015 12.27 0.01 0.08156606851549755 11-Aug-2015 12.26 0.05 0.4095004095004095 10-Aug-2015 12.21 0 0 07-Aug-2015 12.21 0.01 0.08196721311475409 06-Aug-2015 12.2 0 0 05-Aug-2015 12.2 -0.07 -0.5704971475142624 04-Aug-2015 12.27 -0.01 -0.08143322475570032 03-Aug-2015 12.28 0 0 31-Jul-2015 12.28 0.05 0.4088307440719542 30-Jul-2015 12.23 0.05 0.41050903119868637 29-Jul-2015 12.18 -0.01 -0.08203445447087777 28-Jul-2015 12.19 -0.03 -0.24549918166939444 27-Jul-2015 12.22 0.02 0.16393442622950818 24-Jul-2015 12.2 0.05 0.411522633744856 23-Jul-2015 12.15 0.02 0.16488046166529266 22-Jul-2015 12.13 0.03 0.24793388429752067 21-Jul-2015 12.1 -0.02 -0.16501650165016502 20-Jul-2015 12.12 -0.01 -0.08244023083264633 17-Jul-2015 12.13 0.05 0.4139072847682119 16-Jul-2015 12.08 0.01 0.08285004142502071 15-Jul-2015 12.07 0.04 0.3325020781379884 14-Jul-2015 12.03 -0.01 -0.08305647840531562 13-Jul-2015 12.04 -0.06 -0.49586776859504134 10-Jul-2015 12.1 -0.13 -1.062959934587081 09-Jul-2015 12.23 -0.03 -0.24469820554649266 08-Jul-2015 12.26 0 0 07-Jul-2015 12.26 0.12 0.9884678747940692 06-Jul-2015 12.14 0.05 0.41356492969396197 03-Jul-2015 12.09 0.02 0.16570008285004142 02-Jul-2015 12.07 0.03 0.24916943521594684 01-Jul-2015 12.04 -0.09 -0.7419620774938169 30-Jun-2015 12.13 0.1 0.8312551953449709 29-Jun-2015 12.03 0.02 0.16652789342214822 26-Jun-2015 12.01 -0.06 -0.4971002485501243 25-Jun-2015 12.07 0 0 24-Jun-2015 12.07 -0.02 -0.1654259718775848 22-Jun-2015 12.09 -0.06 -0.49382716049382713 19-Jun-2015 12.15 0.04 0.33030553261767137 18-Jun-2015 12.11 -0.01 -0.08250825082508251 17-Jun-2015 12.12 0.01 0.08257638315441784 16-Jun-2015 12.11 0.01 0.08264462809917356 15-Jun-2015 12.1 0.02 0.16556291390728478 12-Jun-2015 12.08 0.05 0.41562759767248547 11-Jun-2015 12.03 0 0 10-Jun-2015 12.03 -0.02 -0.16597510373443983 09-Jun-2015 12.05 -0.05 -0.4132231404958678 08-Jun-2015 12.1 0.03 0.24855012427506215 05-Jun-2015 12.07 -0.04 -0.33030553261767137 04-Jun-2015 12.11 0.01 0.08264462809917356 03-Jun-2015 12.1 -0.14 -1.1437908496732025 02-Jun-2015 12.24 -0.11 -0.8906882591093117 01-Jun-2015 12.35 0 0 29-May-2015 12.35 0.06 0.4882017900732303 28-May-2015 12.29 0.02 0.16299918500407498 27-May-2015 12.27 0.01 0.08156606851549755 26-May-2015 12.26 0 0 22-May-2015 12.26 -0.02 -0.16286644951140064 21-May-2015 12.28 0.04 0.32679738562091504 20-May-2015 12.24 -0.02 -0.1631321370309951 19-May-2015 12.26 -0.04 -0.3252032520325203 18-May-2015 12.3 0.01 0.08136696501220504 15-May-2015 12.29 -0.03 -0.2435064935064935 13-May-2015 12.32 0.03 0.24410089503661514 12-May-2015 12.29 -0.11 -0.8870967741935484 11-May-2015 12.4 -0.03 -0.2413515687851971 08-May-2015 12.43 0.12 0.974817221770918 07-May-2015 12.31 -0.03 -0.24311183144246354 06-May-2015 12.34 -0.04 -0.32310177705977383 05-May-2015 12.38 -0.1 -0.8012820512820513 04-May-2015 12.48 -0.01 -0.08006405124099279 30-Apr-2015 12.49 0 0 29-Apr-2015 12.49 -0.13 -1.0301109350237718 28-Apr-2015 12.62 0 0 27-Apr-2015 12.62 0 0 24-Apr-2015 12.62 0.04 0.3179650238473768 23-Apr-2015 12.58 -0.04 -0.31695721077654515 22-Apr-2015 12.62 -0.04 -0.315955766192733 21-Apr-2015 12.66 -0.05 -0.3933910306845004 20-Apr-2015 12.71 0.05 0.3949447077409163 17-Apr-2015 12.66 -0.02 -0.15772870662460567 16-Apr-2015 12.68 -0.01 -0.07880220646178093 15-Apr-2015 12.69 0.01 0.07886435331230283 14-Apr-2015 12.68 0.05 0.39588281868566905 13-Apr-2015 12.63 -0.01 -0.07911392405063292 10-Apr-2015 12.64 0 0 09-Apr-2015 12.64 -0.01 -0.07905138339920949 08-Apr-2015 12.65 0.02 0.1583531274742676 07-Apr-2015 12.63 0.01 0.07923930269413629 02-Apr-2015 12.62 0 0 01-Apr-2015 12.62 0.05 0.39777247414478917 31-Mar-2015 12.57 -0.07 -0.5537974683544303 30-Mar-2015 12.64 -0.01 -0.07905138339920949 27-Mar-2015 12.65 -0.01 -0.07898894154818326 26-Mar-2015 12.66 -0.05 -0.3933910306845004 25-Mar-2015 12.71 0.04 0.31570639305445936 24-Mar-2015 12.67 0.02 0.15810276679841898 23-Mar-2015 12.65 -0.02 -0.15785319652722968 20-Mar-2015 12.67 0.06 0.47581284694686754 19-Mar-2015 12.61 0.21 1.6935483870967742 18-Mar-2015 12.4 0.08 0.6493506493506493 17-Mar-2015 12.32 0.02 0.16260162601626016 16-Mar-2015 12.3 0 0 13-Mar-2015 12.3 -0.04 -0.3241491085899514 12-Mar-2015 12.34 0.07 0.5704971475142624 11-Mar-2015 12.27 0.07 0.5737704918032787 10-Mar-2015 12.2 0.01 0.08203445447087777 09-Mar-2015 12.19 -0.04 -0.3270645952575634 06-Mar-2015 12.23 -0.08 -0.6498781478472786 05-Mar-2015 12.31 0.01 0.08130081300813008 04-Mar-2015 12.3 -0.03 -0.24330900243309003 03-Mar-2015 12.33 -0.09 -0.7246376811594203 02-Mar-2015 12.42 -0.02 -0.1607717041800643 27-Feb-2015 12.44 -0.02 -0.16051364365971107 26-Feb-2015 12.46 0.04 0.322061191626409 25-Feb-2015 12.42 0.08 0.6482982171799028 24-Feb-2015 12.34 0 0 23-Feb-2015 12.34 -0.01 -0.08097165991902834 20-Feb-2015 12.35 0.09 0.734094616639478 19-Feb-2015 12.26 0 0 18-Feb-2015 12.26 -0.06 -0.487012987012987 17-Feb-2015 12.32 0.02 0.16260162601626016 16-Feb-2015 12.3 -0.01 -0.08123476848090982 13-Feb-2015 12.31 -0.05 -0.4045307443365696 12-Feb-2015 12.36 0.01 0.08097165991902834 11-Feb-2015 12.35 -0.04 -0.3228410008071025 10-Feb-2015 12.39 -0.05 -0.40192926045016075 09-Feb-2015 12.44 -0.05 -0.400320256204964 06-Feb-2015 12.49 -0.09 -0.7154213036565977 05-Feb-2015 12.58 0.01 0.07955449482895784 04-Feb-2015 12.57 -0.07 -0.5537974683544303 03-Feb-2015 12.64 -0.05 -0.39401103230890466 02-Feb-2015 12.69 0.01 0.07886435331230283 30-Jan-2015 12.68 0.06 0.4754358161648177 29-Jan-2015 12.62 0.01 0.07930214115781126 28-Jan-2015 12.61 -0.02 -0.1583531274742676 27-Jan-2015 12.63 -0.02 -0.15810276679841898 26-Jan-2015 12.65 0 0 23-Jan-2015 12.65 0.08 0.6364359586316627 22-Jan-2015 12.57 -0.05 -0.39619651347068147 21-Jan-2015 12.62 0.04 0.3179650238473768 20-Jan-2015 12.58 0.04 0.3189792663476874 19-Jan-2015 12.54 -0.03 -0.2386634844868735 16-Jan-2015 12.57 0.06 0.47961630695443647 15-Jan-2015 12.51 0.06 0.4819277108433735 14-Jan-2015 12.45 0.08 0.6467259498787389 13-Jan-2015 12.37 -0.02 -0.16142050040355124 12-Jan-2015 12.39 0.03 0.24271844660194175 09-Jan-2015 12.36 0.03 0.24330900243309003 08-Jan-2015 12.33 0.01 0.08116883116883117 07-Jan-2015 12.32 -0.07 -0.5649717514124294 06-Jan-2015 12.39 0.04 0.32388663967611336 05-Jan-2015 12.35 0.07 0.5700325732899023 02-Jan-2015 12.28 0.05 0.4088307440719542 31-Dec-2014 12.23 -0.01 -0.08169934640522876 30-Dec-2014 12.24 0.02 0.16366612111292964 29-Dec-2014 12.22 -- -- 23-Dec-2014 12.25 -0.02 -0.16299918500407498 22-Dec-2014 12.27 0.09 0.7389162561576355 19-Dec-2014 12.18 -0.06 -0.49019607843137253 18-Dec-2014 12.24 -0.07 -0.5686433793663688 17-Dec-2014 12.31 -0.01 -0.08116883116883117 16-Dec-2014 12.32 0.04 0.3257328990228013 15-Dec-2014 12.28 -0.01 -0.08136696501220504 12-Dec-2014 12.29 -0.01 -0.08130081300813008 11-Dec-2014 12.3 0.02 0.16286644951140064 10-Dec-2014 12.28 0.01 0.08149959250203749 09-Dec-2014 12.27 0.05 0.40916530278232405 08-Dec-2014 12.22 -0.01 -0.08176614881439084 05-Dec-2014 12.23 -0.03 -0.24469820554649266 04-Dec-2014 12.26 0.05 0.4095004095004095 03-Dec-2014 12.21 0.01 0.08196721311475409 02-Dec-2014 12.2 -0.09 -0.7323026851098454 01-Dec-2014 12.29 0.03 0.24469820554649266 28-Nov-2014 12.26 0.01 0.08163265306122448 27-Nov-2014 12.25 0 0 26-Nov-2014 12.25 0.03 0.24549918166939444 25-Nov-2014 12.22 0.06 0.4934210526315789 24-Nov-2014 12.16 0.02 0.16474464579901152 21-Nov-2014 12.14 0.04 0.3305785123966942 20-Nov-2014 12.1 0.02 0.16556291390728478 19-Nov-2014 12.08 -0.03 -0.2477291494632535 18-Nov-2014 12.11 0 0 17-Nov-2014 12.11 0 0 14-Nov-2014 12.11 0 0 13-Nov-2014 12.11 -0.04 -0.3292181069958848 12-Nov-2014 12.15 0.03 0.24752475247524752 11-Nov-2014 12.12 -0.02 -0.16474464579901152 10-Nov-2014 12.14 0.03 0.2477291494632535 07-Nov-2014 12.11 0.02 0.1654259718775848 06-Nov-2014 12.09 0.02 0.16570008285004142 05-Nov-2014 12.07 -0.01 -0.08278145695364239 04-Nov-2014 12.08 0.02 0.16583747927031509 03-Nov-2014 12.06 -0.02 -0.16556291390728478 31-Oct-2014 12.08 -0.02 -0.1652892561983471 30-Oct-2014 12.1 0.02 0.16556291390728478 29-Oct-2014 12.08 -0.01 -0.0827129859387924 28-Oct-2014 12.09 0 0 27-Oct-2014 12.09 -0.02 -0.16515276630883569 24-Oct-2014 12.11 -0.01 -0.08250825082508251 23-Oct-2014 12.12 -0.03 -0.24691358024691357 22-Oct-2014 12.15 0 0 21-Oct-2014 12.15 -0.05 -0.4098360655737705 20-Oct-2014 12.2 0.01 0.08203445447087777 17-Oct-2014 12.19 -0.02 -0.1638001638001638 16-Oct-2014 12.21 -0.04 -0.32653061224489793 15-Oct-2014 12.25 0.08 0.657354149548069 14-Oct-2014 12.17 0.02 0.1646090534979424 13-Oct-2014 12.15 0.02 0.16488046166529266 10-Oct-2014 12.13 -0.02 -0.1646090534979424 09-Oct-2014 12.15 0.05 0.4132231404958678 08-Oct-2014 12.1 0.03 0.24855012427506215 07-Oct-2014 12.07 0.04 0.3325020781379884 06-Oct-2014 12.03 0 0 03-Oct-2014 12.03 -0.04 -0.33140016570008285 02-Oct-2014 12.07 0.02 0.16597510373443983 01-Oct-2014 12.05 0.03 0.24958402662229617 30-Sept-2014 12.02 0.01 0.08326394671107411 29-Sept-2014 12.01 0.02 0.16680567139282734 26-Sept-2014 11.99 -0.01 -0.08333333333333333 25-Sept-2014 12 0 0 24-Sept-2014 12 0.03 0.2506265664160401 23-Sept-2014 11.97 0.01 0.08361204013377926 22-Sept-2014 11.96 0.05 0.41981528127623846 19-Sept-2014 11.91 0.01 0.08403361344537816 18-Sept-2014 11.9 -0.04 -0.33500837520938026 17-Sept-2014 11.94 -0.02 -0.16722408026755853 16-Sept-2014 11.96 -0.02 -0.1669449081803005 15-Sept-2014 11.98 0.01 0.0835421888053467 12-Sept-2014 11.97 -0.04 -0.33305578684429643 11-Sept-2014 12.01 0.01 0.08333333333333333 10-Sept-2014 12 -0.06 -0.4975124378109453 09-Sept-2014 12.06 -0.08 -0.6589785831960461 08-Sept-2014 12.14 -0.02 -0.16447368421052633 05-Sept-2014 12.16 -0.02 -0.16420361247947454 04-Sept-2014 12.18 0 0 03-Sept-2014 12.18 -0.02 -0.16393442622950818 02-Sept-2014 12.2 -0.04 -0.32679738562091504 01-Sept-2014 12.24 0 0 29-Aug-2014 12.24 0.01 0.08176614881439084 28-Aug-2014 12.23 0.04 0.3281378178835111 27-Aug-2014 12.19 0.03 0.24671052631578946 26-Aug-2014 12.16 0.04 0.33003300330033003 25-Aug-2014 12.12 -0.01 -0.08244023083264633 22-Aug-2014 12.13 0.02 0.16515276630883569 21-Aug-2014 12.11 -0.01 -0.08250825082508251 20-Aug-2014 12.12 -0.01 -0.08244023083264633 19-Aug-2014 12.13 -0.01 -0.08237232289950576 18-Aug-2014 12.14 0.02 0.16501650165016502 14-Aug-2014 12.12 0.04 0.33112582781456956 13-Aug-2014 12.08 0 0 12-Aug-2014 12.08 0 0 11-Aug-2014 12.08 -0.03 -0.2477291494632535 08-Aug-2014 12.11 0.05 0.41459369817578773 07-Aug-2014 12.06 0 0 06-Aug-2014 12.06 0.04 0.33277870216306155 05-Aug-2014 12.02 -0.05 -0.4142502071251036 04-Aug-2014 12.07 0.07 0.5833333333333334 01-Aug-2014 12 0 0 31-Jul-2014 12 -0.05 -0.4149377593360996 30-Jul-2014 12.05 -0.01 -0.08291873963515754 29-Jul-2014 12.06 0.01 0.08298755186721991 28-Jul-2014 12.05 0 0 25-Jul-2014 12.05 0.02 0.1662510390689942 24-Jul-2014 12.03 -0.02 -0.16597510373443983 23-Jul-2014 12.05 0.02 0.1662510390689942 22-Jul-2014 12.03 0 0 21-Jul-2014 12.03 -0.01 -0.08305647840531562 18-Jul-2014 12.04 0.05 0.4170141784820684 17-Jul-2014 11.99 0.02 0.1670843776106934 16-Jul-2014 11.97 -0.02 -0.16680567139282734 15-Jul-2014 11.99 0.01 0.08347245409015025 14-Jul-2014 11.98 -0.01 -0.08340283569641367 11-Jul-2014 11.99 0 0 10-Jul-2014 11.99 0.04 0.33472803347280333 09-Jul-2014 11.95 0.01 0.08375209380234507 08-Jul-2014 11.94 0.04 0.33613445378151263 07-Jul-2014 11.9 0.01 0.08410428931875526 04-Jul-2014 11.89 0.02 0.16849199663016007 03-Jul-2014 11.87 -0.04 -0.33585222502099077 02-Jul-2014 11.91 -0.03 -0.25125628140703515 01-Jul-2014 11.94 -0.01 -0.08368200836820083 30-Jun-2014 11.95 -0.02 -0.1670843776106934 27-Jun-2014 11.97 -0.01 -0.08347245409015025 26-Jun-2014 11.98 0.03 0.2510460251046025 25-Jun-2014 11.95 0.05 0.42016806722689076 24-Jun-2014 11.9 0.03 0.2527379949452401 20-Jun-2014 11.87 -0.04 -0.33585222502099077 19-Jun-2014 11.91 0.05 0.42158516020236086 18-Jun-2014 11.86 0.01 0.08438818565400844 17-Jun-2014 11.85 -0.01 -0.08431703204047218 16-Jun-2014 11.86 0.02 0.16891891891891891 13-Jun-2014 11.84 0 0 12-Jun-2014 11.84 -0.01 -0.08438818565400844 11-Jun-2014 11.85 0 0 10-Jun-2014 11.85 -0.04 -0.33641715727502103 06-Jun-2014 11.89 0.04 0.33755274261603374 05-Jun-2014 11.85 0 0 04-Jun-2014 11.85 -0.04 -0.33641715727502103 03-Jun-2014 11.89 -0.07 -0.5852842809364549 02-Jun-2014 11.96 -0.01 -0.0835421888053467 30-May-2014 11.97 0.01 0.08361204013377926 28-May-2014 11.96 0.06 0.5042016806722689 27-May-2014 11.9 -0.03 -0.2514668901927913 26-May-2014 11.93 0.02 0.16792611251049538 23-May-2014 11.91 0.02 0.16820857863751051 22-May-2014 11.89 0 0 21-May-2014 11.89 -0.03 -0.2516778523489933 20-May-2014 11.92 -0.03 -0.2510460251046025 19-May-2014 11.95 -0.01 -0.08361204013377926 16-May-2014 11.96 0 0 15-May-2014 11.96 0.07 0.5887300252312868 14-May-2014 11.89 0.06 0.5071851225697379 13-May-2014 11.83 0.01 0.08460236886632826 12-May-2014 11.82 -0.02 -0.16891891891891891 09-May-2014 11.84 0.02 0.1692047377326565 08-May-2014 11.82 0 0 07-May-2014 11.82 -0.01 -0.08453085376162299 06-May-2014 11.83 -0.02 -0.16877637130801687 05-May-2014 11.85 0.04 0.3386960203217612 02-May-2014 11.81 0.05 0.42517006802721086 30-Apr-2014 11.76 0.02 0.17035775127768313 29-Apr-2014 11.74 -0.03 -0.2548853016142736 28-Apr-2014 11.77 -0.03 -0.2542372881355932 25-Apr-2014 11.8 0.01 0.08481764206955046 24-Apr-2014 11.79 0.02 0.16992353440951571 23-Apr-2014 11.77 0.02 0.1702127659574468 22-Apr-2014 11.75 -0.03 -0.2546689303904924 17-Apr-2014 11.78 0 0 16-Apr-2014 11.78 0.04 0.34071550255536626 15-Apr-2014 11.74 -0.02 -0.17006802721088435 14-Apr-2014 11.76 0 0 11-Apr-2014 11.76 0.04 0.3412969283276451 10-Apr-2014 11.72 0.05 0.4284490145672665 09-Apr-2014 11.67 0 0 08-Apr-2014 11.67 -0.02 -0.1710863986313088 07-Apr-2014 11.69 0.03 0.25728987993138935 04-Apr-2014 11.66 0.05 0.4306632213608958 03-Apr-2014 11.61 -0.01 -0.08605851979345955 02-Apr-2014 11.62 -0.04 -0.34305317324185247 01-Apr-2014 11.66 0.01 0.08583690987124463 31-Mar-2014 11.65 -0.02 -0.1713796058269066 28-Mar-2014 11.67 -0.02 -0.1710863986313088 27-Mar-2014 11.69 0.01 0.08561643835616438 26-Mar-2014 11.68 0.03 0.2575107296137339 25-Mar-2014 11.65 0.02 0.17196904557179707 24-Mar-2014 11.63 0.03 0.25862068965517243 21-Mar-2014 11.6 0.02 0.17271157167530224 20-Mar-2014 11.58 -0.11 -0.9409751924721984 19-Mar-2014 11.69 -0.01 -0.08547008547008547 18-Mar-2014 11.7 0.01 0.0855431993156544 17-Mar-2014 11.69 -0.01 -0.08547008547008547 14-Mar-2014 11.7 0.05 0.4291845493562232 13-Mar-2014 11.65 0 0 12-Mar-2014 11.65 0.04 0.34453057708871665 11-Mar-2014 11.61 -0.02 -0.17196904557179707 10-Mar-2014 11.63 0.02 0.17226528854435832 07-Mar-2014 11.61 -0.01 -0.08605851979345955 06-Mar-2014 11.62 -0.05 -0.4284490145672665 05-Mar-2014 11.67 -0.01 -0.08561643835616438 04-Mar-2014 11.68 0.01 0.0856898029134533 03-Mar-2014 11.67 0.04 0.34393809114359414 28-Feb-2014 11.63 -0.01 -0.0859106529209622 27-Feb-2014 11.64 0.03 0.25839793281653745 26-Feb-2014 11.61 0.02 0.1725625539257981 25-Feb-2014 11.59 0.04 0.3463203463203463 24-Feb-2014 11.55 0.02 0.17346053772766695 21-Feb-2014 11.53 -0.02 -0.17316017316017315 20-Feb-2014 11.55 -0.03 -0.25906735751295334 19-Feb-2014 11.58 0.02 0.17301038062283736 18-Feb-2014 11.56 0.02 0.1733102253032929 17-Feb-2014 11.54 0 0 14-Feb-2014 11.54 0 0 13-Feb-2014 11.54 0.01 0.08673026886383348 12-Feb-2014 11.53 -0.03 -0.25951557093425603 11-Feb-2014 11.56 -0.03 -0.25884383088869717 10-Feb-2014 11.59 0 0 07-Feb-2014 11.59 0.01 0.08635578583765112 06-Feb-2014 11.58 -0.05 -0.4299226139294927 05-Feb-2014 11.63 0 0 04-Feb-2014 11.63 -0.01 -0.0859106529209622 03-Feb-2014 11.64 0.01 0.08598452278589853 31-Jan-2014 11.63 0.02 0.17226528854435832 30-Jan-2014 11.61 0.03 0.25906735751295334 29-Jan-2014 11.58 0.03 0.2597402597402597 28-Jan-2014 11.55 -0.03 -0.25906735751295334 27-Jan-2014 11.58 0 0 24-Jan-2014 11.58 0.02 0.17301038062283736 23-Jan-2014 11.56 0.03 0.26019080659150046 22-Jan-2014 11.53 -0.03 -0.25951557093425603 21-Jan-2014 11.56 -0.02 -0.17271157167530224 20-Jan-2014 11.58 0.03 0.2597402597402597 17-Jan-2014 11.55 0 0 16-Jan-2014 11.55 0.01 0.08665511265164645 15-Jan-2014 11.54 -0.03 -0.25929127052722556 14-Jan-2014 11.57 0.01 0.08650519031141868 13-Jan-2014 11.56 0.02 0.1733102253032929 10-Jan-2014 11.54 0.06 0.5226480836236934 09-Jan-2014 11.48 0.01 0.08718395815170009 08-Jan-2014 11.47 0.01 0.08726003490401396 07-Jan-2014 11.46 0 0 06-Jan-2014 11.46 0.02 0.17482517482517482 03-Jan-2014 11.44 0.01 0.08748906386701662 02-Jan-2014 11.43 -0.02 -0.17467248908296942 31-Dec-2013 11.45 0.02 0.17497812773403323 30-Dec-2013 11.43 0.02 0.175284837861525 27-Dec-2013 11.41 -0.07 -0.6097560975609756 23-Dec-2013 11.48 0 0 20-Dec-2013 11.48 0 0 19-Dec-2013 11.48 -0.03 -0.26064291920069504 18-Dec-2013 11.51 0 0 17-Dec-2013 11.51 -0.01 -0.08680555555555555 16-Dec-2013 11.52 0.01 0.08688097306689835 13-Dec-2013 11.51 0 0 12-Dec-2013 11.51 -0.01 -0.08680555555555555 11-Dec-2013 11.52 -0.01 -0.08673026886383348 10-Dec-2013 11.53 0.02 0.1737619461337967 09-Dec-2013 11.51 -0.01 -0.08680555555555555 06-Dec-2013 11.52 0.01 0.08688097306689835 05-Dec-2013 11.51 -0.04 -0.3463203463203463 04-Dec-2013 11.55 -0.04 -0.3451251078515962 03-Dec-2013 11.59 0.01 0.08635578583765112 02-Dec-2013 11.58 -0.04 -0.3442340791738382 29-Nov-2013 11.62 -0.01 -0.08598452278589853 28-Nov-2013 11.63 0.02 0.17226528854435832 27-Nov-2013 11.61 -0.03 -0.25773195876288657 26-Nov-2013 11.64 0.01 0.08598452278589853 25-Nov-2013 11.63 0.03 0.25862068965517243 22-Nov-2013 11.6 0.08 0.6944444444444444 21-Nov-2013 11.52 -0.1 -0.8605851979345955 20-Nov-2013 11.62 -0.03 -0.2575107296137339 19-Nov-2013 11.65 0.01 0.0859106529209622 18-Nov-2013 11.64 0.02 0.1721170395869191 15-Nov-2013 11.62 0.04 0.3454231433506045 14-Nov-2013 11.58 0.01 0.08643042350907519 13-Nov-2013 11.57 0 0 12-Nov-2013 11.57 -0.01 -0.08635578583765112 11-Nov-2013 11.58 -0.03 -0.25839793281653745 08-Nov-2013 11.61 -0.05 -0.4288164665523156 07-Nov-2013 11.66 0 0 06-Nov-2013 11.66 0.01 0.08583690987124463 05-Nov-2013 11.65 -0.06 -0.5123825789923142 04-Nov-2013 11.71 -0.04 -0.3404255319148936 31-Oct-2013 11.75 -0.05 -0.423728813559322 30-Oct-2013 11.8 0 0 29-Oct-2013 11.8 -0.01 -0.0846740050804403 28-Oct-2013 11.81 0.02 0.16963528413910092 25-Oct-2013 11.79 0.02 0.16992353440951571 24-Oct-2013 11.77 -0.01 -0.08488964346349745 23-Oct-2013 11.78 0.04 0.34071550255536626 22-Oct-2013 11.74 0.06 0.5136986301369864 21-Oct-2013 11.68 0 0 18-Oct-2013 11.68 0 0 17-Oct-2013 11.68 0.09 0.7765314926660914 16-Oct-2013 11.59 -0.05 -0.42955326460481097 15-Oct-2013 11.64 -0.02 -0.17152658662092624 14-Oct-2013 11.66 -0.03 -0.2566295979469632 11-Oct-2013 11.69 0.01 0.08561643835616438 10-Oct-2013 11.68 -0.03 -0.2561912894961571 09-Oct-2013 11.71 0.01 0.08547008547008547 08-Oct-2013 11.7 -0.01 -0.08539709649871904 07-Oct-2013 11.71 0.03 0.2568493150684932 04-Oct-2013 11.68 -0.02 -0.17094017094017094 03-Oct-2013 11.7 0.01 0.0855431993156544 02-Oct-2013 11.69 0.03 0.25728987993138935 01-Oct-2013 11.66 0.02 0.1718213058419244 30-Sept-2013 11.64 -0.01 -0.08583690987124463 27-Sept-2013 11.65 0.04 0.34453057708871665 26-Sept-2013 11.61 0.02 0.1725625539257981 25-Sept-2013 11.59 0.01 0.08635578583765112 24-Sept-2013 11.58 0.03 0.2597402597402597 23-Sept-2013 11.55 0.02 0.17346053772766695 20-Sept-2013 11.53 -0.04 -0.34572169403630076 19-Sept-2013 11.57 0.11 0.9598603839441536 18-Sept-2013 11.46 0 0 17-Sept-2013 11.46 -0.02 -0.17421602787456447 16-Sept-2013 11.48 0.06 0.5253940455341506 13-Sept-2013 11.42 -0.01 -0.08748906386701662 12-Sept-2013 11.43 0.05 0.43936731107205623 11-Sept-2013 11.38 0.02 0.176056338028169 10-Sept-2013 11.36 -0.06 -0.5253940455341506 09-Sept-2013 11.42 0 0 06-Sept-2013 11.42 0.02 0.17543859649122806 05-Sept-2013 11.4 -0.1 -0.8695652173913043 04-Sept-2013 11.5 -0.03 -0.26019080659150046 03-Sept-2013 11.53 -0.01 -0.08665511265164645 02-Sept-2013 11.54 -0.04 -0.3454231433506045 30-Aug-2013 11.58 -0.01 -0.08628127696289906 29-Aug-2013 11.59 -0.01 -0.08620689655172414 28-Aug-2013 11.6 0.01 0.08628127696289906 27-Aug-2013 11.59 0.05 0.43327556325823224 26-Aug-2013 11.54 0.06 0.5226480836236934 23-Aug-2013 11.48 0 0 22-Aug-2013 11.48 -0.01 -0.08703220191470844 21-Aug-2013 11.49 -0.01 -0.08695652173913043 20-Aug-2013 11.5 0.01 0.08703220191470844 19-Aug-2013 11.49 -0.06 -0.5194805194805194 16-Aug-2013 11.55 -0.09 -0.7731958762886598 14-Aug-2013 11.64 -0.06 -0.5128205128205128 13-Aug-2013 11.7 -0.07 -0.594732370433305 12-Aug-2013 11.77 0.02 0.1702127659574468 09-Aug-2013 11.75 0 0 08-Aug-2013 11.75 0.02 0.17050298380221654 07-Aug-2013 11.73 0.01 0.08532423208191127 06-Aug-2013 11.72 0.01 0.08539709649871904 05-Aug-2013 11.71 0 0 02-Aug-2013 11.71 0.01 0.08547008547008547 01-Aug-2013 11.7 0.05 0.4291845493562232 31-Jul-2013 11.65 -0.05 -0.42735042735042733 30-Jul-2013 11.7 0.02 0.17123287671232876 29-Jul-2013 11.68 -0.01 -0.0855431993156544 26-Jul-2013 11.69 0.02 0.1713796058269066 25-Jul-2013 11.67 -0.03 -0.2564102564102564 24-Jul-2013 11.7 -0.06 -0.5102040816326531 23-Jul-2013 11.76 -0.06 -0.5076142131979695 22-Jul-2013 11.82 0.03 0.2544529262086514 19-Jul-2013 11.79 0.02 0.16992353440951571 18-Jul-2013 11.77 -0.05 -0.4230118443316413 17-Jul-2013 11.82 0.04 0.3395585738539898 16-Jul-2013 11.78 0.03 0.2553191489361702 15-Jul-2013 11.75 -0.03 -0.2546689303904924 12-Jul-2013 11.78 0.03 0.2553191489361702 11-Jul-2013 11.75 0.06 0.5132591958939264 10-Jul-2013 11.69 0.01 0.08561643835616438 09-Jul-2013 11.68 0 0 08-Jul-2013 11.68 0.01 0.0856898029134533 05-Jul-2013 11.67 -0.06 -0.5115089514066496 04-Jul-2013 11.73 0 0 03-Jul-2013 11.73 0.01 0.08532423208191127 02-Jul-2013 11.72 0.08 0.6872852233676976 01-Jul-2013 11.64 0.03 0.25839793281653745 28-Jun-2013 11.61 -0.04 -0.34334763948497854 27-Jun-2013 11.65 0.06 0.5176876617773943 26-Jun-2013 11.59 0.06 0.5203816131830009 25-Jun-2013 11.53 0.07 0.6108202443280978 24-Jun-2013 11.46 -0.24 -2.051282051282051 21-Jun-2013 11.7 -0.06 -0.5102040816326531 20-Jun-2013 11.76 -0.18 -1.5075376884422111 19-Jun-2013 11.94 0.05 0.42052144659377627 18-Jun-2013 11.89 -0.02 -0.16792611251049538 17-Jun-2013 11.91 -0.03 -0.25125628140703515 14-Jun-2013 11.94 0.09 0.759493670886076 13-Jun-2013 11.85 -0.03 -0.25252525252525254 12-Jun-2013 11.88 0.04 0.33783783783783783 11-Jun-2013 11.84 -0.15 -1.2510425354462051 10-Jun-2013 11.99 -0.03 -0.24958402662229617 07-Jun-2013 12.02 -0.01 -0.0831255195344971 06-Jun-2013 12.03 -0.06 -0.49627791563275436 05-Jun-2013 12.09 0 0 04-Jun-2013 12.09 -0.03 -0.24752475247524752 03-Jun-2013 12.12 -0.01 -0.08244023083264633 31-May-2013 12.13 -0.06 -0.4922067268252666 30-May-2013 12.19 0 0 29-May-2013 12.19 -0.07 -0.5709624796084829 28-May-2013 12.26 -0.01 -0.08149959250203749 27-May-2013 12.27 0 0 24-May-2013 12.27 0.03 0.24509803921568626 23-May-2013 12.24 -0.08 -0.6493506493506493 22-May-2013 12.32 0.05 0.40749796251018744 21-May-2013 12.27 -0.04 -0.3249390739236393 17-May-2013 12.31 -0.03 -0.24311183144246354 16-May-2013 12.34 0.02 0.16233766233766234 15-May-2013 12.32 -0.03 -0.242914979757085 14-May-2013 12.35 -0.01 -0.08090614886731391 13-May-2013 12.36 -0.03 -0.24213075060532688 10-May-2013 12.39 -0.06 -0.4819277108433735 08-May-2013 12.45 -0.01 -0.08025682182985554 07-May-2013 12.46 -0.04 -0.32 06-May-2013 12.5 -0.01 -0.07993605115907274 03-May-2013 12.51 -0.04 -0.3187250996015936 02-May-2013 12.55 0 0 30-Apr-2013 12.55 0.01 0.07974481658692185 29-Apr-2013 12.54 0 0 26-Apr-2013 12.54 0.01 0.08 25-Apr-2013 12.53 0 0 24-Apr-2013 12.53 0.01 0.08 23-Apr-2013 12.52 0 0 22-Apr-2013 12.52 0.06 0.48 19-Apr-2013 12.46 -0.04 -0.32 18-Apr-2013 12.5 0.02 0.16 17-Apr-2013 12.48 -0.03 -0.24 16-Apr-2013 12.51 -0.01 -0.08 15-Apr-2013 12.52 -0.01 -0.08 12-Apr-2013 12.53 -0.01 -0.08 11-Apr-2013 12.54 -0.02 -0.16 10-Apr-2013 12.56 -0.05 -0.4 09-Apr-2013 12.61 -0.05 -0.39 08-Apr-2013 12.66 0.03 0.24 05-Apr-2013 12.63 0.13 1.04 04-Apr-2013 12.5 0.06 0.48 03-Apr-2013 12.44 0.02 0.16 02-Apr-2013 12.42 0.02 0.16 28-Mar-2013 12.4 0.01 0.08 27-Mar-2013 12.39 0.03 0.24 26-Mar-2013 12.36 0 0 25-Mar-2013 12.36 0.03 0.24 22-Mar-2013 12.33 0.02 0.16 21-Mar-2013 12.31 -0.02 -0.16 20-Mar-2013 12.33 0 0 19-Mar-2013 12.33 0.04 0.33 18-Mar-2013 12.29 0.03 0.24 15-Mar-2013 12.26 0 0 14-Mar-2013 12.26 -0.01 -0.08 13-Mar-2013 12.27 -0.02 -0.16 12-Mar-2013 12.29 0.03 0.24 11-Mar-2013 12.26 0.01 0.08 08-Mar-2013 12.25 -0.03 -0.24 07-Mar-2013 12.28 -0.03 -0.24 06-Mar-2013 12.31 -0.01 -0.08 05-Mar-2013 12.32 -0.03 -0.24 04-Mar-2013 12.35 0.02 0.16 01-Mar-2013 12.33 0.05 0.41 28-Feb-2013 12.28 0 0 27-Feb-2013 12.28 0.03 0.24 26-Feb-2013 12.25 0.05 0.41 25-Feb-2013 12.2 -0.03 -0.25 22-Feb-2013 12.23 -0.01 -0.08 21-Feb-2013 12.24 0.04 0.33 20-Feb-2013 12.2 0 0 19-Feb-2013 12.2 -0.01 -0.08 18-Feb-2013 12.21 -0.01 -0.08 15-Feb-2013 12.22 -0.02 -0.16 14-Feb-2013 12.24 0.02 0.16 13-Feb-2013 12.22 -0.04 -0.33 12-Feb-2013 12.26 -0.02 -0.16 11-Feb-2013 12.28 -0.01 -0.08 08-Feb-2013 12.29 -0.01 -0.08 07-Feb-2013 12.3 0.04 0.33 06-Feb-2013 12.26 -0.04 -0.33 05-Feb-2013 12.3 -0.02 -0.16 04-Feb-2013 12.32 -0.01 -0.08 01-Feb-2013 12.33 0.05 0.41 31-Jan-2013 12.28 0.02 0.16 30-Jan-2013 12.26 -0.05 -0.41 29-Jan-2013 12.31 0.02 0.16 28-Jan-2013 12.29 -0.04 -0.32 25-Jan-2013 12.33 0 0 24-Jan-2013 12.33 -0.04 -0.32336297493936944 23-Jan-2013 12.37 0.05 0.40584415584415584 22-Jan-2013 12.32 0 0 21-Jan-2013 12.32 0 0 18-Jan-2013 12.32 0 0 17-Jan-2013 12.32 -0.01 -0.08110300081103 16-Jan-2013 12.33 0 0 15-Jan-2013 12.33 0.02 0.16246953696181965 14-Jan-2013 12.31 0.03 0.24429967426710097 11-Jan-2013 12.28 -0.02 -0.16260162601626016 10-Jan-2013 12.3 0.15 1.2345679012345678 09-Jan-2013 12.15 0 0 08-Jan-2013 12.15 0.04 0.33030553261767137 07-Jan-2013 12.11 0 0 04-Jan-2013 12.11 -0.06 -0.4930156121610518 03-Jan-2013 12.17 -0.04 -0.3276003276003276 02-Jan-2013 12.21 -0.07 -0.5700325732899023 31-Dec-2012 12.28 -0.03 -0.2437043054427295 28-Dec-2012 12.31 0.02 0.16273393002441008 27-Dec-2012 12.29 -- -- 21-Dec-2012 12.27 0.01 0.08156606851549755 20-Dec-2012 12.26 0.02 0.16339869281045752 19-Dec-2012 12.24 -0.02 -0.1631321370309951 18-Dec-2012 12.26 -0.03 -0.24410089503661514 17-Dec-2012 12.29 0 0 14-Dec-2012 12.29 0.02 0.16299918500407498 13-Dec-2012 12.27 -0.05 -0.40584415584415584 12-Dec-2012 12.32 0.02 0.16260162601626016 11-Dec-2012 12.3 -0.01 -0.08123476848090982 10-Dec-2012 12.31 -0.03 -0.24311183144246354 07-Dec-2012 12.34 0.01 0.08110300081103 06-Dec-2012 12.33 0.04 0.32546786004882017 05-Dec-2012 12.29 -0.02 -0.16 04-Dec-2012 12.31 0.01 0.08 03-Dec-2012 12.3 -1214.28 -99 30-Nov-2012 12.27 0.02 0.16 29-Nov-2012 12.25 0.02 0.16 28-Nov-2012 12.23 0.05 0.41 27-Nov-2012 12.18 -0.01 -0.08 26-Nov-2012 12.19 0.02 0.16 23-Nov-2012 12.17 0.02 0.16 22-Nov-2012 12.15 -0.01 -0.08 21-Nov-2012 12.16 -0.04 -0.33 20-Nov-2012 12.2 -0.02 -0.16 19-Nov-2012 12.22 0 0 16-Nov-2012 12.22 0 0 15-Nov-2012 12.22 0.02 0.16 14-Nov-2012 12.2 -0.02 -0.16 13-Nov-2012 12.22 0.03 0.25 12-Nov-2012 12.19 -0.01 -0.08 09-Nov-2012 12.2 0.05 0.41 08-Nov-2012 12.15 0 0 07-Nov-2012 12.15 0.05 0.41 06-Nov-2012 12.1 -0.02 -0.17 05-Nov-2012 12.12 0.01 0.08 02-Nov-2012 12.11 -1200.77 -99 31-Oct-2012 12.13 0.02 0.17 29-Oct-2012 12.11 0.04 0.33 26-Oct-2012 12.07 0.03 0.25 25-Oct-2012 12.04 -0.02 -0.17 24-Oct-2012 12.06 -0.03 -0.25 23-Oct-2012 12.09 0.03 0.25 22-Oct-2012 12.06 0.01 0.08 19-Oct-2012 12.05 0.01 0.08 18-Oct-2012 12.04 -0.02 -0.17 17-Oct-2012 12.06 -0.04 -0.33 16-Oct-2012 12.1 -0.07 -0.58 15-Oct-2012 12.17 0 0 12-Oct-2012 12.17 0.02 0.16 11-Oct-2012 12.15 0 0 10-Oct-2012 12.15 -0.01 -0.08 09-Oct-2012 12.16 0 0 08-Oct-2012 12.16 -0.01 -0.08 05-Oct-2012 12.17 -0.01 -0.08 04-Oct-2012 12.18 0.03 0.25 03-Oct-2012 12.15 0.04 0.33 02-Oct-2012 12.11 0.03 0.25 01-Oct-2012 12.08 -1197.46 -99 28-Sept-2012 12.1 0 0 27-Sept-2012 12.1 0.01 0.08 26-Sept-2012 12.09 0.04 0.33 25-Sept-2012 12.05 -0.03 -0.25 24-Sept-2012 12.08 -0.01 -0.08 21-Sept-2012 12.09 -0.04 -0.33 20-Sept-2012 12.13 0.02 0.17 19-Sept-2012 12.11 -0.01 -0.08 18-Sept-2012 12.12 -0.05 -0.41 17-Sept-2012 12.17 0.04 0.33 14-Sept-2012 12.13 0.03 0.25 13-Sept-2012 12.1 0.04 0.33 12-Sept-2012 12.06 -0.04 -0.33 11-Sept-2012 12.1 -0.03 -0.25 10-Sept-2012 12.13 -0.03 -0.25 07-Sept-2012 12.16 0.04 0.33 06-Sept-2012 12.12 -0.05 -0.41 05-Sept-2012 12.17 -0.01 -0.08 04-Sept-2012 12.18 0.01 0.08 03-Sept-2012 12.17 -1202.18 -99 31-Aug-2012 12.14 -0.01 -0.08 30-Aug-2012 12.15 0.01 0.08 29-Aug-2012 12.14 -0.01 -0.08 28-Aug-2012 12.15 0.02 0.16 27-Aug-2012 12.13 0.01 0.08 24-Aug-2012 12.12 0.02 0.17 23-Aug-2012 12.1 0.06 0.5 22-Aug-2012 12.04 0.04 0.33 21-Aug-2012 12 -0.04 -0.33 20-Aug-2012 12.04 0.01 0.08 17-Aug-2012 12.03 -0.03 -0.25 16-Aug-2012 12.06 -0.07 -0.58 14-Aug-2012 12.13 -0.02 -0.16 13-Aug-2012 12.15 -0.02 -0.16 10-Aug-2012 12.17 0.02 0.16 09-Aug-2012 12.15 -0.04 -0.33 08-Aug-2012 12.19 0.02 0.16 07-Aug-2012 12.17 -0.01 -0.08 06-Aug-2012 12.18 0.02 0.16 03-Aug-2012 12.16 -0.03 -0.25 02-Aug-2012 12.19 0.03 0.25 01-Aug-2012 12.16 -1203.49 -99 31-Jul-2012 12.16 0.07 0.58 30-Jul-2012 12.09 -0.01 -0.08 27-Jul-2012 12.1 -0.04 -0.33 26-Jul-2012 12.14 0.02 0.17 25-Jul-2012 12.12 -0.01 -0.08 24-Jul-2012 12.13 -0.02 -0.16 23-Jul-2012 12.15 -0.02 -0.16 20-Jul-2012 12.17 0.04 0.33 19-Jul-2012 12.13 -0.02 -0.16 18-Jul-2012 12.15 0 0 17-Jul-2012 12.15 0 0 16-Jul-2012 12.15 0.07 0.58 13-Jul-2012 12.08 -0.01 -0.08 12-Jul-2012 12.09 0.01 0.08 11-Jul-2012 12.08 0.03 0.25 10-Jul-2012 12.05 0.01 0.08 09-Jul-2012 12.04 -0.02 -0.17 06-Jul-2012 12.06 0.01 0.08 05-Jul-2012 12.05 0.01 0.08 04-Jul-2012 12.04 0.01 0.08 03-Jul-2012 12.03 0.01 0.08 02-Jul-2012 12.02 -1187.43 -99 29-Jun-2012 11.99 -0.02 -0.17 28-Jun-2012 12.01 0.03 0.25 27-Jun-2012 11.98 0 0 26-Jun-2012 11.98 -0.04 -0.33 25-Jun-2012 12.02 -0.01 -0.08 22-Jun-2012 12.03 -0.02 -0.17 21-Jun-2012 12.05 0 0 20-Jun-2012 12.05 0 0 19-Jun-2012 12.05 -0.05 -0.41 18-Jun-2012 12.1 0.01 0.08 15-Jun-2012 12.09 0.08 0.67 14-Jun-2012 12.01 0 0 13-Jun-2012 12.01 0 0 12-Jun-2012 12.01 -0.03 -0.25 11-Jun-2012 12.04 -0.04 -0.33 08-Jun-2012 12.08 0 0 07-Jun-2012 12.08 -0.05 -0.41 06-Jun-2012 12.13 -0.04 -0.33 05-Jun-2012 12.17 -0.01 -0.08 04-Jun-2012 12.18 0.02 0.16 01-Jun-2012 12.16 -1196.24 -98.99 31-May-2012 12.08 0.05 0.42 30-May-2012 12.03 0 0 29-May-2012 12.03 -0.02 -0.17 25-May-2012 12.05 -0.03 -0.25 24-May-2012 12.08 0.02 0.17 23-May-2012 12.06 0.01 0.08 22-May-2012 12.05 0 0 21-May-2012 12.05 0.01 0.08 18-May-2012 12.04 0.02 0.17 16-May-2012 12.02 0.01 0.08 15-May-2012 12.01 -0.01 -0.08 14-May-2012 12.02 0.03 0.25 11-May-2012 11.99 0.04 0.33 10-May-2012 11.95 -0.02 -0.17 09-May-2012 11.97 -0.01 -0.08 08-May-2012 11.98 0.01 0.08 07-May-2012 11.97 0.03 0.25 04-May-2012 11.94 0 0 03-May-2012 11.94 -0.01 -0.08 02-May-2012 11.95 -1183.33 -99 30-Apr-2012 11.95 0.02 0.17 27-Apr-2012 11.93 0.02 0.17 26-Apr-2012 11.91 0.01 0.08 25-Apr-2012 11.9 -0.02 -0.17 24-Apr-2012 11.92 -0.01 -0.08 23-Apr-2012 11.93 0.03 0.25 20-Apr-2012 11.9 -0.03 -0.25 19-Apr-2012 11.93 -0.03 -0.25 18-Apr-2012 11.96 -0.02 -0.17 17-Apr-2012 11.98 -0.02 -0.17 16-Apr-2012 12 -0.01 -0.08 13-Apr-2012 12.01 0.02 0.17 12-Apr-2012 11.99 0.04 0.33 11-Apr-2012 11.95 0.01 0.08 10-Apr-2012 11.94 0.09 0.76 05-Apr-2012 11.85 -0.04 -0.34 04-Apr-2012 11.89 -0.05 -0.42 03-Apr-2012 11.94 0.03 0.25 02-Apr-2012 11.91 -1180.18 -99 30-Mar-2012 11.92 0.01 0.08 29-Mar-2012 11.91 0.01 0.08 28-Mar-2012 11.9 0.01 0.08 27-Mar-2012 11.89 0 0 26-Mar-2012 11.89 0 0 23-Mar-2012 11.89 0.04 0.34 22-Mar-2012 11.85 0.01 0.08 21-Mar-2012 11.84 0.01 0.08 20-Mar-2012 11.83 0.01 0.08 19-Mar-2012 11.82 0 0 16-Mar-2012 11.82 -0.04 -0.34 15-Mar-2012 11.86 -0.04 -0.34 14-Mar-2012 11.9 -0.04 -0.34 13-Mar-2012 11.94 -0.03 -0.25 12-Mar-2012 11.97 0.02 0.17 09-Mar-2012 11.95 0 0 08-Mar-2012 11.95 0.01 0.08 07-Mar-2012 11.94 0 0 06-Mar-2012 11.94 -0.01 -0.08 05-Mar-2012 11.95 -0.02 -0.17 02-Mar-2012 11.97 0.01 0.08 01-Mar-2012 11.96 -1187.3 -99 29-Feb-2012 11.99 0 0 28-Feb-2012 11.99 0.02 0.17 27-Feb-2012 11.97 0.03 0.25 24-Feb-2012 11.94 0.01 0.08 23-Feb-2012 11.93 0.04 0.34 22-Feb-2012 11.89 0.01 0.08 21-Feb-2012 11.88 0.01 0.08 20-Feb-2012 11.87 -0.01 -0.08 17-Feb-2012 11.88 -0.02 -0.17 16-Feb-2012 11.9 -0.02 -0.17 15-Feb-2012 11.92 0 0 14-Feb-2012 11.92 0 0 13-Feb-2012 11.92 0.02 0.17 10-Feb-2012 11.9 -0.01 -0.08 09-Feb-2012 11.91 -0.01 -0.08 08-Feb-2012 11.92 -0.01 -0.08 07-Feb-2012 11.93 0.03 0.25 06-Feb-2012 11.9 0 0 03-Feb-2012 11.9 -0.04 -0.34 02-Feb-2012 11.94 -0.01 -0.08 01-Feb-2012 11.95 -1180.42 -99 31-Jan-2012 11.92 0.03 0.25 30-Jan-2012 11.89 0.03 0.25 27-Jan-2012 11.86 -0.01 -0.08 26-Jan-2012 11.87 0.12 1.02 25-Jan-2012 11.75 0 0 24-Jan-2012 11.75 -0.04 -0.34 23-Jan-2012 11.79 -0.05 -0.42 20-Jan-2012 11.84 -0.02 -0.17 19-Jan-2012 11.86 -0.02 -0.17 18-Jan-2012 11.88 0 0 17-Jan-2012 11.88 0.04 0.34 16-Jan-2012 11.84 -0.03 -0.25 13-Jan-2012 11.87 0.03 0.25 12-Jan-2012 11.84 0.04 0.34 11-Jan-2012 11.8 -0.01 -0.08 10-Jan-2012 11.81 -0.02 -0.17 09-Jan-2012 11.83 -0.01 -0.08 06-Jan-2012 11.84 0.04 0.34 05-Jan-2012 11.8 0.04 0.34 04-Jan-2012 11.76 0.02 0.17 03-Jan-2012 11.74 -0.03 -0.25 02-Jan-2012 11.77 -1166.2 -99 30-Dec-2011 11.78 -0.01 -0.08 29-Dec-2011 11.79 0.01 0.08 28-Dec-2011 11.78 0.03 0.26 27-Dec-2011 11.75 0 0 23-Dec-2011 11.75 -0.04 -0.34 22-Dec-2011 11.79 -0.01 -0.08 21-Dec-2011 11.8 0.01 0.08 20-Dec-2011 11.79 0.03 0.26 19-Dec-2011 11.76 0.05 0.43 16-Dec-2011 11.71 0.03 0.26 15-Dec-2011 11.68 0.01 0.09 14-Dec-2011 11.67 0.07 0.6 13-Dec-2011 11.6 -0.02 -0.17 12-Dec-2011 11.62 0.02 0.17 09-Dec-2011 11.6 -0.01 -0.09 08-Dec-2011 11.61 -0.05 -0.43 07-Dec-2011 11.66 -0.01 -0.09 06-Dec-2011 11.67 0.04 0.34 05-Dec-2011 11.63 0.02 0.17 02-Dec-2011 11.61 0.01 0.09 01-Dec-2011 11.6 -1149.63 -99 30-Nov-2011 11.61 0.04 0.35 29-Nov-2011 11.57 0.05 0.43 28-Nov-2011 11.52 0.03 0.26 25-Nov-2011 11.49 -0.04 -0.35 24-Nov-2011 11.53 0.01 0.09 23-Nov-2011 11.52 0.01 0.09 22-Nov-2011 11.51 0 0 21-Nov-2011 11.51 -0.03 -0.26 18-Nov-2011 11.54 0.06 0.52 17-Nov-2011 11.48 0 0 16-Nov-2011 11.48 -0.03 -0.26 15-Nov-2011 11.51 -0.04 -0.35 14-Nov-2011 11.55 -0.04 -0.35 11-Nov-2011 11.59 0.01 0.09 10-Nov-2011 11.58 -0.03 -0.26 09-Nov-2011 11.61 0 0 08-Nov-2011 11.61 0.02 0.17 07-Nov-2011 11.59 -0.01 -0.09 04-Nov-2011 11.6 0.01 0.09 03-Nov-2011 11.59 0.02 0.17 02-Nov-2011 11.57 -1138.52 -98.99 31-Oct-2011 11.5 0.08 0.7 28-Oct-2011 11.42 -0.04 -0.35 27-Oct-2011 11.46 0 0 26-Oct-2011 11.46 0.03 0.26 25-Oct-2011 11.43 0.06 0.53 24-Oct-2011 11.37 -0.01 -0.09 21-Oct-2011 11.38 0.02 0.18 20-Oct-2011 11.36 -0.04 -0.35 19-Oct-2011 11.4 -0.03 -0.26 18-Oct-2011 11.43 0.06 0.53 17-Oct-2011 11.37 0.03 0.26 14-Oct-2011 11.34 -0.06 -0.53 13-Oct-2011 11.4 0.03 0.26 12-Oct-2011 11.37 -0.06 -0.52 11-Oct-2011 11.43 -0.05 -0.44 10-Oct-2011 11.48 -0.04 -0.35 07-Oct-2011 11.52 -0.07 -0.6 06-Oct-2011 11.59 0.05 0.43 05-Oct-2011 11.54 -0.05 -0.43 04-Oct-2011 11.59 0.1 0.87 03-Oct-2011 11.49 -1137.21 -99 30-Sept-2011 11.49 0.04 0.35 29-Sept-2011 11.45 0.04 0.35 28-Sept-2011 11.41 0.02 0.18 27-Sept-2011 11.39 -0.09 -0.78 26-Sept-2011 11.48 -0.04 -0.35 23-Sept-2011 11.52 0 0 22-Sept-2011 11.52 0.04 0.35 21-Sept-2011 11.48 -0.02 -0.17 20-Sept-2011 11.5 -0.01 -0.09 19-Sept-2011 11.51 0.05 0.44 16-Sept-2011 11.46 0.04 0.35 15-Sept-2011 11.42 -0.06 -0.52 14-Sept-2011 11.48 -0.02 -0.17 13-Sept-2011 11.5 -0.05 -0.43 12-Sept-2011 11.55 -0.01 -0.09 09-Sept-2011 11.56 0.06 0.52 08-Sept-2011 11.5 0.02 0.17 07-Sept-2011 11.48 -0.05 -0.43 06-Sept-2011 11.53 -0.01 -0.09 05-Sept-2011 11.54 0.02 0.17 02-Sept-2011 11.52 0.1 0.88 01-Sept-2011 11.42 -1133.51 -99 31-Aug-2011 11.45 -0.05 -0.43 30-Aug-2011 11.5 0.04 0.35 29-Aug-2011 11.46 -0.07 -0.61 26-Aug-2011 11.53 0.02 0.17 25-Aug-2011 11.51 0 0 24-Aug-2011 11.51 -0.12 -1.03 23-Aug-2011 11.63 0.01 0.09 22-Aug-2011 11.62 0.02 0.17 19-Aug-2011 11.6 -0.12 -1.02 18-Aug-2011 11.72 0.13 1.12 17-Aug-2011 11.59 0.05 0.43 16-Aug-2011 11.54 0.01 0.09 12-Aug-2011 11.53 -0.02 -0.17 11-Aug-2011 11.55 0 0 10-Aug-2011 11.55 0.13 1.14 09-Aug-2011 11.42 0.02 0.18 08-Aug-2011 11.4 -0.03 -0.26 05-Aug-2011 11.43 0.02 0.18 04-Aug-2011 11.41 -0.02 -0.17 03-Aug-2011 11.43 0.06 0.53 02-Aug-2011 11.37 -0.01 -0.09 01-Aug-2011 11.38 -1118.08 -98.99 29-Jul-2011 11.29 0.05 0.44 28-Jul-2011 11.24 -0.01 -0.09 27-Jul-2011 11.25 0.01 0.09 26-Jul-2011 11.24 -0.01 -0.09 25-Jul-2011 11.25 -0.02 -0.18 22-Jul-2011 11.27 0.03 0.27 21-Jul-2011 11.24 -0.03 -0.27 20-Jul-2011 11.27 0.01 0.09 19-Jul-2011 11.26 0.02 0.18 18-Jul-2011 11.24 0 0 15-Jul-2011 11.24 0 0 14-Jul-2011 11.24 0 0 13-Jul-2011 11.24 0.03 0.27 12-Jul-2011 11.21 0.01 0.09 11-Jul-2011 11.2 0.02 0.18 08-Jul-2011 11.18 0.04 0.36 07-Jul-2011 11.14 -0.03 -0.27 06-Jul-2011 11.17 -0.01 -0.09 05-Jul-2011 11.18 0.01 0.09 04-Jul-2011 11.17 0.03 0.27 01-Jul-2011 11.14 -1104.33 -99 30-Jun-2011 11.15 -0.01 -0.09 29-Jun-2011 11.16 0 0 28-Jun-2011 11.16 -0.02 -0.18 27-Jun-2011 11.18 0 0 24-Jun-2011 11.18 0.05 0.45 22-Jun-2011 11.13 0 0 21-Jun-2011 11.13 0.01 0.09 20-Jun-2011 11.12 -0.02 -0.18 17-Jun-2011 11.14 -0.05 -0.45 16-Jun-2011 11.19 0.02 0.18 15-Jun-2011 11.17 0.02 0.18 14-Jun-2011 11.15 -0.03 -0.27 10-Jun-2011 11.18 0.01 0.09 09-Jun-2011 11.17 -0.01 -0.09 08-Jun-2011 11.18 0.03 0.27 07-Jun-2011 11.15 -0.04 -0.36 06-Jun-2011 11.19 0.02 0.18 03-Jun-2011 11.17 0 0 01-Jun-2011 11.17 -1102.72 -99 31-May-2011 11.14 0.01 0.09 30-May-2011 11.13 0 0 27-May-2011 11.13 0 0 26-May-2011 11.13 0.01 0.09 25-May-2011 11.12 0.03 0.27 24-May-2011 11.09 0.03 0.27 23-May-2011 11.06 0.01 0.09 20-May-2011 11.05 -0.01 -0.09 19-May-2011 11.06 -0.03 -0.27 18-May-2011 11.09 0.01 0.09 17-May-2011 11.08 0 0 16-May-2011 11.08 0 0 13-May-2011 11.08 -0.02 -0.18 12-May-2011 11.1 -0.04 -0.36 11-May-2011 11.14 0.02 0.18 10-May-2011 11.12 0.02 0.18 09-May-2011 11.1 0.02 0.18 06-May-2011 11.08 0.01 0.09 05-May-2011 11.07 -0.05 -0.45 04-May-2011 11.12 0.02 0.18 03-May-2011 11.1 0.02 0.18 02-May-2011 11.08 -1095.14 -99 29-Apr-2011 11.06 0.02 0.18 28-Apr-2011 11.04 0.04 0.36 27-Apr-2011 11 -0.03 -0.27 26-Apr-2011 11.03 0.01 0.09 21-Apr-2011 11.02 -0.01 -0.09 20-Apr-2011 11.03 0.02 0.18 19-Apr-2011 11.01 0.01 0.09 18-Apr-2011 11 0 0 15-Apr-2011 11 0.03 0.27 14-Apr-2011 10.97 0.02 0.18 13-Apr-2011 10.95 0 0 12-Apr-2011 10.95 0.02 0.18 11-Apr-2011 10.93 0.05 0.46 08-Apr-2011 10.88 -0.05 -0.46 07-Apr-2011 10.93 -0.02 -0.18 06-Apr-2011 10.95 -0.03 -0.27 05-Apr-2011 10.98 0 0 04-Apr-2011 10.98 0.04 0.37 01-Apr-2011 10.94 -1083.18 -99 31-Mar-2011 10.94 0.03 0.27 30-Mar-2011 10.91 -0.02 -0.18 29-Mar-2011 10.93 0.02 0.18 28-Mar-2011 10.91 -0.03 -0.27 25-Mar-2011 10.94 -0.01 -0.09 24-Mar-2011 10.95 -0.04 -0.36 23-Mar-2011 10.99 0.05 0.46 22-Mar-2011 10.94 -0.02 -0.18 21-Mar-2011 10.96 -0.01 -0.09 18-Mar-2011 10.97 -0.01 -0.09 17-Mar-2011 10.98 0.02 0.18 16-Mar-2011 10.96 0.06 0.55 15-Mar-2011 10.9 0 0 14-Mar-2011 10.9 -0.01 -0.09 11-Mar-2011 10.91 0.04 0.37 10-Mar-2011 10.87 0.02 0.18 09-Mar-2011 10.85 0 0 08-Mar-2011 10.85 0.02 0.18 07-Mar-2011 10.83 -0.01 -0.09 04-Mar-2011 10.84 0.02 0.18 03-Mar-2011 10.82 -0.05 -0.46 02-Mar-2011 10.87 0.02 0.18 01-Mar-2011 10.85 -1075.12 -99 28-Feb-2011 10.86 0.03 0.28 25-Feb-2011 10.83 -0.01 -0.09 24-Feb-2011 10.84 0.04 0.37 23-Feb-2011 10.8 0.03 0.28 22-Feb-2011 10.77 0.05 0.47 21-Feb-2011 10.72 0.04 0.37 18-Feb-2011 10.68 0.01 0.09 17-Feb-2011 10.67 0 0 16-Feb-2011 10.67 0.03 0.28 15-Feb-2011 10.64 -0.01 -0.09 14-Feb-2011 10.65 0 0 11-Feb-2011 10.65 0.01 0.09 10-Feb-2011 10.64 0.01 0.09 09-Feb-2011 10.63 -0.03 -0.28 08-Feb-2011 10.66 0 0 07-Feb-2011 10.66 -0.04 -0.37 04-Feb-2011 10.7 -0.02 -0.19 03-Feb-2011 10.72 -0.05 -0.46 02-Feb-2011 10.77 0.04 0.37 01-Feb-2011 10.73 -1065.08 -99 31-Jan-2011 10.76 0.04 0.37 28-Jan-2011 10.72 0.02 0.19 27-Jan-2011 10.7 -0.03 -0.28 26-Jan-2011 10.73 0 0 25-Jan-2011 10.73 0 0 24-Jan-2011 10.73 0.03 0.28 21-Jan-2011 10.7 -0.04 -0.37 20-Jan-2011 10.74 -0.04 -0.37 19-Jan-2011 10.78 0.02 0.19 18-Jan-2011 10.76 -0.01 -0.09 17-Jan-2011 10.77 -0.04 -0.37 14-Jan-2011 10.81 0.04 0.37 13-Jan-2011 10.77 0 0 12-Jan-2011 10.77 -0.03 -0.28 11-Jan-2011 10.8 -0.02 -0.18 10-Jan-2011 10.82 0.02 0.19 07-Jan-2011 10.8 0.03 0.28 06-Jan-2011 10.77 -0.03 -0.28 05-Jan-2011 10.8 -0.02 -0.18 04-Jan-2011 10.82 0 0 03-Jan-2011 10.82 -1072.35 -99 31-Dec-2010 10.83 0.05 0.46 30-Dec-2010 10.78 0.08 0.75 29-Dec-2010 10.7 -0.06 -0.56 28-Dec-2010 10.76 0 0 27-Dec-2010 10.76 -0.01 -0.09 23-Dec-2010 10.77 -0.02 -0.19 22-Dec-2010 10.79 0 0 21-Dec-2010 10.79 -0.01 -0.09 20-Dec-2010 10.8 0.06 0.56 17-Dec-2010 10.74 0.06 0.56 16-Dec-2010 10.68 -0.01 -0.09 15-Dec-2010 10.69 0 0 14-Dec-2010 10.69 0.01 0.09 13-Dec-2010 10.68 -0.02 -0.19 10-Dec-2010 10.7 -0.03 -0.28 09-Dec-2010 10.73 0.04 0.37 08-Dec-2010 10.69 -0.08 -0.74 07-Dec-2010 10.77 -0.02 -0.19 06-Dec-2010 10.79 0 0 03-Dec-2010 10.79 0 0 02-Dec-2010 10.79 -0.02 -0.19 01-Dec-2010 10.81 -1069.18 -99 30-Nov-2010 10.8 -0.05 -0.46 29-Nov-2010 10.85 0.02 0.18 26-Nov-2010 10.83 -0.01 -0.09 25-Nov-2010 10.84 -0.03 -0.28 24-Nov-2010 10.87 -0.06 -0.55 23-Nov-2010 10.93 0.05 0.46 22-Nov-2010 10.88 0.05 0.46 19-Nov-2010 10.83 0.03 0.28 18-Nov-2010 10.8 -0.05 -0.46 17-Nov-2010 10.85 -0.02 -0.18 16-Nov-2010 10.87 -0.04 -0.37 15-Nov-2010 10.91 -0.06 -0.55 12-Nov-2010 10.97 -0.01 -0.09 11-Nov-2010 10.98 0.01 0.09 10-Nov-2010 10.97 -0.1 -0.9 09-Nov-2010 11.07 0.02 0.18 08-Nov-2010 11.05 0.01 0.09 05-Nov-2010 11.04 -0.04 -0.36 04-Nov-2010 11.08 0 0 03-Nov-2010 11.08 0.02 0.18 02-Nov-2010 11.06 -1090.73 -99 29-Oct-2010 11.02 0.03 0.27 28-Oct-2010 10.99 0.02 0.18 27-Oct-2010 10.97 -0.07 -0.63 26-Oct-2010 11.04 -0.05 -0.45 25-Oct-2010 11.09 0 0 22-Oct-2010 11.09 -0.01 -0.09 21-Oct-2010 11.1 0.02 0.18 20-Oct-2010 11.08 0.02 0.18 19-Oct-2010 11.06 -0.02 -0.18 18-Oct-2010 11.08 -0.01 -0.09 15-Oct-2010 11.09 -0.04 -0.36 14-Oct-2010 11.13 0.02 0.18 13-Oct-2010 11.11 -0.01 -0.09 12-Oct-2010 11.12 0.02 0.18 11-Oct-2010 11.1 -0.02 -0.18 08-Oct-2010 11.12 0.06 0.54 07-Oct-2010 11.06 0 0 06-Oct-2010 11.06 0.08 0.73 05-Oct-2010 10.98 0.01 0.09 04-Oct-2010 10.97 0.03 0.27 01-Oct-2010 10.94 -1084.73 -99 30-Sept-2010 10.96 -0.04 -0.36 29-Sept-2010 11 0 0 28-Sept-2010 11 0.03 0.27 27-Sept-2010 10.97 0.02 0.18 24-Sept-2010 10.95 -0.05 -0.45 23-Sept-2010 11 0.01 0.09 22-Sept-2010 10.99 0.11 1.01 21-Sept-2010 10.88 0.01 0.09 20-Sept-2010 10.87 -0.02 -0.18 17-Sept-2010 10.89 0.01 0.09 16-Sept-2010 10.88 -0.05 -0.46 15-Sept-2010 10.93 -0.02 -0.18 14-Sept-2010 10.95 0.04 0.37 13-Sept-2010 10.91 0.02 0.18 10-Sept-2010 10.89 -0.04 -0.37 09-Sept-2010 10.93 -0.01 -0.09 08-Sept-2010 10.94 -0.01 -0.09 07-Sept-2010 10.95 0.02 0.18 06-Sept-2010 10.93 0.03 0.28 03-Sept-2010 10.9 -0.04 -0.37 02-Sept-2010 10.94 0.02 0.18 01-Sept-2010 10.92 -1086.48 -99 31-Aug-2010 10.97 0.04 0.37 30-Aug-2010 10.93 -0.02 -0.18 27-Aug-2010 10.95 0.03 0.27 26-Aug-2010 10.92 0 0 25-Aug-2010 10.92 0.01 0.09 24-Aug-2010 10.91 0.08 0.74 23-Aug-2010 10.83 -0.01 -0.09 20-Aug-2010 10.84 -0.01 -0.09 19-Aug-2010 10.85 0 0 18-Aug-2010 10.85 -0.01 -0.09 17-Aug-2010 10.86 0 0 16-Aug-2010 10.86 0.04 0.37 13-Aug-2010 10.82 -0.03 -0.28 12-Aug-2010 10.85 0.01 0.09 11-Aug-2010 10.84 0.06 0.56 10-Aug-2010 10.78 -0.05 -0.46 09-Aug-2010 10.83 0.03 0.28 06-Aug-2010 10.8 0.03 0.28 05-Aug-2010 10.77 0.01 0.09 04-Aug-2010 10.76 0 0 03-Aug-2010 10.76 0.06 0.56 02-Aug-2010 10.7 -1056.73 -99 30-Jul-2010 10.67 0.05 0.47 29-Jul-2010 10.62 0.03 0.28 28-Jul-2010 10.59 0 0 27-Jul-2010 10.59 -0.01 -0.09 26-Jul-2010 10.6 -0.03 -0.28 23-Jul-2010 10.63 0 0 22-Jul-2010 10.63 0.02 0.19 21-Jul-2010 10.61 -0.05 -0.47 20-Jul-2010 10.66 0 0 19-Jul-2010 10.66 -0.03 -0.28 16-Jul-2010 10.69 0 0 15-Jul-2010 10.69 0 0 14-Jul-2010 10.69 0 0 13-Jul-2010 10.69 0.01 0.09 12-Jul-2010 10.68 -0.01 -0.09 09-Jul-2010 10.69 0.01 0.09 08-Jul-2010 10.68 -0.03 -0.28 07-Jul-2010 10.71 0.01 0.09 06-Jul-2010 10.7 -0.03 -0.28 05-Jul-2010 10.73 0.01 0.09 02-Jul-2010 10.72 -0.07 -0.65 01-Jul-2010 10.79 -1062.03 -98.99 30-Jun-2010 10.73 0.03 0.28 29-Jun-2010 10.7 -0.02 -0.19 28-Jun-2010 10.72 0.03 0.28 25-Jun-2010 10.69 -0.03 -0.28 24-Jun-2010 10.72 -0.03 -0.28 22-Jun-2010 10.75 0.06 0.56 21-Jun-2010 10.69 0 0 18-Jun-2010 10.69 0 0 17-Jun-2010 10.69 0.05 0.47 16-Jun-2010 10.64 -0.01 -0.09 15-Jun-2010 10.65 -0.02 -0.19 14-Jun-2010 10.67 0.01 0.09 11-Jun-2010 10.66 0.01 0.09 10-Jun-2010 10.65 0 0 09-Jun-2010 10.65 -0.01 -0.09 08-Jun-2010 10.66 -0.03 -0.28 07-Jun-2010 10.69 0 0 04-Jun-2010 10.69 0.03 0.28 03-Jun-2010 10.66 -0.06 -0.56 02-Jun-2010 10.72 0.03 0.28 01-Jun-2010 10.69 -1057.96 -99 31-May-2010 10.69 0.02 0.19 28-May-2010 10.67 0.02 0.19 27-May-2010 10.65 0 0 26-May-2010 10.65 -0.07 -0.65 25-May-2010 10.72 0.02 0.19 21-May-2010 10.7 -0.01 -0.09 20-May-2010 10.71 0.01 0.09 19-May-2010 10.7 0.02 0.19 18-May-2010 10.68 -0.01 -0.09 17-May-2010 10.69 -0.02 -0.19 14-May-2010 10.71 0.02 0.19 12-May-2010 10.69 0 0 11-May-2010 10.69 0.02 0.19 10-May-2010 10.67 -0.01 -0.09 07-May-2010 10.68 0 0 06-May-2010 10.68 -0.01 -0.09 05-May-2010 10.69 0 0 04-May-2010 10.69 0.03 0.28 03-May-2010 10.66 -1054.58 -99 30-Apr-2010 10.65 0.06 0.57 29-Apr-2010 10.59 0 0 28-Apr-2010 10.59 0.02 0.19 27-Apr-2010 10.57 -0.01 -0.09 26-Apr-2010 10.58 0.01 0.09 23-Apr-2010 10.57 -0.04 -0.38 22-Apr-2010 10.61 0.02 0.19 21-Apr-2010 10.59 0.02 0.19 20-Apr-2010 10.57 -0.05 -0.47 19-Apr-2010 10.62 0.01 0.09 16-Apr-2010 10.61 0.06 0.57 15-Apr-2010 10.55 -0.02 -0.19 14-Apr-2010 10.57 -0.01 -0.09 13-Apr-2010 10.58 0.02 0.19 12-Apr-2010 10.56 0.01 0.09 09-Apr-2010 10.55 -0.02 -0.19 08-Apr-2010 10.57 0.04 0.38 07-Apr-2010 10.53 -0.01 -0.09 06-Apr-2010 10.54 -0.02 -0.19 01-Apr-2010 10.56 -1044.29 -99 31-Mar-2010 10.55 0.05 0.48 30-Mar-2010 10.5 -0.03 -0.28 29-Mar-2010 10.53 0.04 0.38 26-Mar-2010 10.49 0 0 25-Mar-2010 10.49 -0.01 -0.1 24-Mar-2010 10.5 -0.02 -0.19 23-Mar-2010 10.52 0.01 0.1 22-Mar-2010 10.51 0 0 19-Mar-2010 10.51 -0.01 -0.1 18-Mar-2010 10.52 0 0 17-Mar-2010 10.52 0.03 0.29 16-Mar-2010 10.49 0.03 0.29 15-Mar-2010 10.46 0.02 0.19 12-Mar-2010 10.44 0.01 0.1 11-Mar-2010 10.43 -0.03 -0.29 10-Mar-2010 10.46 -0.01 -0.1 09-Mar-2010 10.47 0.02 0.19 08-Mar-2010 10.45 -0.03 -0.29 05-Mar-2010 10.48 -0.02 -0.19 04-Mar-2010 10.5 0.02 0.19 03-Mar-2010 10.48 -0.01 -0.1 02-Mar-2010 10.49 0.04 0.38 01-Mar-2010 10.45 -1034.19 -99 26-Feb-2010 10.45 0.02 0.19 25-Feb-2010 10.43 -0.01 -0.1 24-Feb-2010 10.44 0.05 0.48 23-Feb-2010 10.39 0.01 0.1 22-Feb-2010 10.38 0 0 19-Feb-2010 10.38 -0.03 -0.29 18-Feb-2010 10.41 -0.02 -0.19 17-Feb-2010 10.43 0.02 0.19 16-Feb-2010 10.41 0.01 0.1 15-Feb-2010 10.4 0.02 0.19 12-Feb-2010 10.38 -0.03 -0.29 11-Feb-2010 10.41 -0.06 -0.57 10-Feb-2010 10.47 0.05 0.48 09-Feb-2010 10.42 -0.06 -0.57 08-Feb-2010 10.48 -0.04 -0.38 05-Feb-2010 10.52 0.01 0.1 04-Feb-2010 10.51 -0.01 -0.1 03-Feb-2010 10.52 -0.01 -0.09 02-Feb-2010 10.53 0.02 0.19 01-Feb-2010 10.51 -1038.63 -99 29-Jan-2010 10.49 0 0 28-Jan-2010 10.49 -0.01 -0.1 27-Jan-2010 10.5 -0.02 -0.19 26-Jan-2010 10.52 0 0 25-Jan-2010 10.52 0 0 22-Jan-2010 10.52 0.01 0.1 21-Jan-2010 10.51 0 0 20-Jan-2010 10.51 0 0 19-Jan-2010 10.51 -0.03 -0.28 18-Jan-2010 10.54 0.01 0.09 15-Jan-2010 10.53 0.02 0.19 14-Jan-2010 10.51 -0.01 -0.1 13-Jan-2010 10.52 -0.01 -0.09 12-Jan-2010 10.53 -0.01 -0.09 11-Jan-2010 10.54 0.04 0.38 08-Jan-2010 10.5 0.01 0.1 07-Jan-2010 10.49 0 0 06-Jan-2010 10.49 -0.01 -0.1 05-Jan-2010 10.5 0.02 0.19 04-Jan-2010 10.48 -1036 -99 31-Dec-2009 10.46 0.01 0.1 30-Dec-2009 10.45 0.01 0.1 29-Dec-2009 10.44 -0.01 -0.1 28-Dec-2009 10.45 -0.04 -0.38 23-Dec-2009 10.49 -0.02 -0.19 22-Dec-2009 10.51 -0.03 -0.28 21-Dec-2009 10.54 -0.03 -0.28 18-Dec-2009 10.57 0.04 0.38 17-Dec-2009 10.53 0.02 0.19 16-Dec-2009 10.51 0.02 0.19 15-Dec-2009 10.49 0.01 0.1 14-Dec-2009 10.48 0.01 0.1 11-Dec-2009 10.47 0 0 10-Dec-2009 10.47 -0.06 -0.57 09-Dec-2009 10.53 -0.02 -0.19 08-Dec-2009 10.55 0 0 07-Dec-2009 10.55 0.01 0.09 04-Dec-2009 10.54 -0.03 -0.28 03-Dec-2009 10.57 -0.06 -0.56 02-Dec-2009 10.63 0.04 0.38 01-Dec-2009 10.59 -1045.5 -99 30-Nov-2009 10.56 0.02 0.19 27-Nov-2009 10.54 -0.01 -0.09 26-Nov-2009 10.55 0.03 0.29 25-Nov-2009 10.52 0 0 24-Nov-2009 10.52 0 0 23-Nov-2009 10.52 0.01 0.1 20-Nov-2009 10.51 -0.02 -0.19 19-Nov-2009 10.53 0 0 18-Nov-2009 10.53 0.03 0.29 17-Nov-2009 10.5 0.04 0.38 16-Nov-2009 10.46 0.01 0.1 13-Nov-2009 10.45 -0.01 -0.1 12-Nov-2009 10.46 -0.02 -0.19 11-Nov-2009 10.48 0 0 10-Nov-2009 10.48 0.03 0.29 09-Nov-2009 10.45 0.06 0.58 06-Nov-2009 10.39 0 0 05-Nov-2009 10.39 0.01 0.1 04-Nov-2009 10.38 -0.04 -0.38 03-Nov-2009 10.42 0.01 0.1 02-Nov-2009 10.41 -1030.4 -99 30-Oct-2009 10.41 0.04 0.39 29-Oct-2009 10.37 -0.04 -0.38 28-Oct-2009 10.41 0.03 0.29 27-Oct-2009 10.38 0.05 0.48 26-Oct-2009 10.33 -0.05 -0.48 23-Oct-2009 10.38 -0.01 -0.1 22-Oct-2009 10.39 -0.02 -0.19 21-Oct-2009 10.41 -0.07 -0.67 20-Oct-2009 10.48 0.03 0.29 19-Oct-2009 10.45 0.06 0.58 16-Oct-2009 10.39 0.01 0.1 15-Oct-2009 10.38 -0.05 -0.48 14-Oct-2009 10.43 -0.01 -0.1 13-Oct-2009 10.44 0 0 12-Oct-2009 10.44 0 0 09-Oct-2009 10.44 -0.07 -0.67 08-Oct-2009 10.51 0.05 0.48 07-Oct-2009 10.46 0.01 0.1 06-Oct-2009 10.45 -0.01 -0.1 05-Oct-2009 10.46 0.03 0.29 02-Oct-2009 10.43 0.04 0.38 01-Oct-2009 10.39 -1027.59 -99 30-Sept-2009 10.38 0.04 0.39 29-Sept-2009 10.34 0 0 28-Sept-2009 10.34 0 0 25-Sept-2009 10.34 0.04 0.39 24-Sept-2009 10.3 0.03 0.29 23-Sept-2009 10.27 0 0 22-Sept-2009 10.27 -0.02 -0.19 21-Sept-2009 10.29 0 0 18-Sept-2009 10.29 0.01 0.1 17-Sept-2009 10.28 -0.02 -0.19 16-Sept-2009 10.3 -0.02 -0.19 15-Sept-2009 10.32 -0.07 -0.67 14-Sept-2009 10.39 0.07 0.68 11-Sept-2009 10.32 0.04 0.39 10-Sept-2009 10.28 0.04 0.39 09-Sept-2009 10.24 -0.03 -0.29 08-Sept-2009 10.27 0 0 07-Sept-2009 10.27 -0.01 -0.1 04-Sept-2009 10.28 0.02 0.19 03-Sept-2009 10.26 -0.02 -0.19 02-Sept-2009 10.28 0.02 0.19 01-Sept-2009 10.26 -1017.12 -99 31-Aug-2009 10.27 -0.04 -0.39 28-Aug-2009 10.31 0.02 0.19 27-Aug-2009 10.29 0.02 0.19 26-Aug-2009 10.27 0.02 0.2 25-Aug-2009 10.25 0.02 0.2 24-Aug-2009 10.23 -0.02 -0.2 21-Aug-2009 10.25 0.01 0.1 20-Aug-2009 10.24 0.01 0.1 19-Aug-2009 10.23 -0.03 -0.29 18-Aug-2009 10.26 0.07 0.69 17-Aug-2009 10.19 0.02 0.2 14-Aug-2009 10.17 0.05 0.49 13-Aug-2009 10.12 0.01 0.1 12-Aug-2009 10.11 -0.07 -0.69 11-Aug-2009 10.18 0.03 0.3 10-Aug-2009 10.15 0.09 0.89 07-Aug-2009 10.06 -0.03 -0.3 06-Aug-2009 10.09 0.02 0.2 05-Aug-2009 10.07 -0.07 -0.69 04-Aug-2009 10.14 0.06 0.6 03-Aug-2009 10.08 -997.92 -99 31-Jul-2009 10.08 0.06 0.6 30-Jul-2009 10.02 0.02 0.2 29-Jul-2009 10 0.01 0.1 28-Jul-2009 9.99 0.03 0.3 27-Jul-2009 9.96 -0.07 -0.7 24-Jul-2009 10.03 0.03 0.3 23-Jul-2009 10 -- -- IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.

BlackRock Global Inflation Linked Bond Fund Share Class Inception 23-Jul-2009 Month End Date Monthly Total (NAV) Return 31-Jul-2009 0.800002 31-Aug-2009 1.884925 30-Sept-2009 1.071072 31-Oct-2009 0.289011 30-Nov-2009 1.44093 31-Dec-2009 -0.946975 31-Jan-2010 0.286806 28-Feb-2010 -0.381315 31-Mar-2010 0.956941 30-Apr-2010 0.947857 31-May-2010 0.375581 30-Jun-2010 0.374186 31-Jul-2010 -0.559175 31-Aug-2010 2.811623 30-Sept-2010 -0.091159 31-Oct-2010 0.547445 30-Nov-2010 -1.996374 31-Dec-2010 0.27777 31-Jan-2011 -0.646353 28-Feb-2011 0.929368 31-Mar-2011 0.736642 30-Apr-2011 1.096904 31-May-2011 0.723326 30-Jun-2011 0.089765 31-Jul-2011 1.255608 31-Aug-2011 1.417184 30-Sept-2011 0.349343 31-Oct-2011 0.087035 30-Nov-2011 0.956523 31-Dec-2011 1.46426 31-Jan-2012 1.188455 29-Feb-2012 0.587248 31-Mar-2012 -0.58382 30-Apr-2012 0.251678 31-May-2012 1.087866 30-Jun-2012 -0.745033 31-Jul-2012 1.417848 31-Aug-2012 -0.164474 30-Sept-2012 -0.329489 31-Oct-2012 0.247934 30-Nov-2012 1.154163 31-Dec-2012 0.0815 31-Jan-2013 0 28-Feb-2013 0 31-Mar-2013 0.977199 30-Apr-2013 1.209677 31-May-2013 -3.346614 30-Jun-2013 -4.286892 31-Jul-2013 0.344531 31-Aug-2013 -0.600858 30-Sept-2013 0.518135 31-Oct-2013 0.945017 30-Nov-2013 -1.106383 31-Dec-2013 -1.462995 31-Jan-2014 1.572052 28-Feb-2014 0 31-Mar-2014 0.171969 30-Apr-2014 0.944206 31-May-2014 1.785714 30-Jun-2014 -0.167084 31-Jul-2014 0.41841 31-Aug-2014 2 30-Sept-2014 -1.797386 31-Oct-2014 0.499168 30-Nov-2014 1.490066 31-Dec-2014 -0.244698 31-Jan-2015 3.679477 28-Feb-2015 -1.892744 31-Mar-2015 1.045016 30-Apr-2015 -0.636436 31-May-2015 -1.120897 30-Jun-2015 -1.781377 31-Jul-2015 1.236603 31-Aug-2015 -1.221498 30-Sept-2015 -0.906843 31-Oct-2015 0.249584 30-Nov-2015 0.6639 31-Dec-2015 -2.061006 31-Jan-2016 1.515152 29-Feb-2016 0.165837 31-Mar-2016 1.15894 30-Apr-2016 -0.736498 31-May-2016 0.329761 30-Jun-2016 4.026294 31-Jul-2016 0.7109 31-Aug-2016 3.058824 30-Sept-2016 0.684932 31-Oct-2016 -1.738473 30-Nov-2016 -2.692308 31-Dec-2016 0.869565 31-Jan-2017 0.07837 28-Feb-2017 0.54816 31-Mar-2017 -0.155763 30-Apr-2017 0.702028 31-May-2017 0 30-Jun-2017 -1.471727 31-Jul-2017 -0.314465 31-Aug-2017 1.577287 30-Sept-2017 -1.475155 31-Oct-2017 0.630418 30-Nov-2017 0.313234 31-Dec-2017 1.249024 31-Jan-2018 -0.616808 28-Feb-2018 -0.155159 31-Mar-2018 0.699301 30-Apr-2018 0.07716 31-May-2018 -0.154202 30-Jun-2018 0.3861 31-Jul-2018 -0.153846 31-Aug-2018 0.231125 30-Sept-2018 -0.922367 31-Oct-2018 -0.543057 30-Nov-2018 0 31-Dec-2018 0.078003 31-Jan-2019 0.857366 28-Feb-2019 -0.07728 31-Mar-2019 1.469451 30-Apr-2019 0.152439 31-May-2019 0.532725 30-Jun-2019 0.984103 31-Jul-2019 0.974513 31-Aug-2019 1.113586 30-Sept-2019 -0.954479 31-Oct-2019 -0.370645 30-Nov-2019 -0.074405 31-Dec-2019 0.14892 31-Jan-2020 1.040892 29-Feb-2020 -0.220751 31-Mar-2020 -3.39233 30-Apr-2020 1.374046 31-May-2020 1.204819 30-Jun-2020 1.116071 31-Jul-2020 1.398087 31-Aug-2020 0.65312 30-Sept-2020 -0.072098 31-Oct-2020 -0.2886 30-Nov-2020 0.723589 31-Dec-2020 0.79023 31-Jan-2021 0.213828 28-Feb-2021 -1.920341 31-Mar-2021 0.942712 30-Apr-2021 0.502874 31-May-2021 0.714796 30-Jun-2021 0.070972 31-Jul-2021 1.843972 31-Aug-2021 0 30-Sept-2021 -0.696379 31-Oct-2021 0.490884 30-Nov-2021 1.116539 31-Dec-2021 -0.345066 31-Jan-2022 -1.177285 28-Feb-2022 0.070077 31-Mar-2022 -0.420168 30-Apr-2022 -1.265823 31-May-2022 -1.424501 30-Jun-2022 -2.890173 31-Jul-2022 3.497024 31-Aug-2022 -1.94105 30-Sept-2022 -6.451613 31-Oct-2022 1.567398 30-Nov-2022 1.388889 31-Dec-2022 -1.445967 31-Jan-2023 1.776062 28-Feb-2023 -1.289833 31-Mar-2023 2.690238 30-Apr-2023 -0.374251 31-May-2023 -0.976709 30-Jun-2023 -0.379363 31-Jul-2023 0.456969 31-Aug-2023 -0.682335 30-Sept-2023 -1.450382 31-Oct-2023 -0.464756 30-Nov-2023 1.945525 31-Dec-2023 2.290076 31-Jan-2024 -0.522388 29-Feb-2024 -0.750188 IMPORTANT: Investments involve risks, including loss of principal. Investors should refer to the Fund prospectus for further details, including the product features and risk factors. Past performance is no guide for future returns. Total allocation percentages shown in the Holdings table may not equal 100% due to rounding. This document is for informational purposes only and does not constitute an offer or invitation to anyone to invest in any fund of BlackRock Group and has not been prepared in connection with any such offer.