BSF Global Event Driven Fund
Net Assets of Fund
USD 2 377 594 970
Date de lancement de la Classe d'Actions
07/mars/2018
Date de lancement du Fonds
04/août/2015
Devise de la gamme
JPY
Devise de base
USD
Classe d’actif
Actions
Indice de référence comparateur 1
ICE BofAML 3-MO US Treasury Bill
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
1,07%
ISIN
LU1781817421
Frais sur encours
1,00%
Commission de performance de l'indice de référence
20,00%
Investissement initial minimum
JPY 10 000 000,00
Investissement ultérieur minimum
JPY 10 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
-
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSGEI2J
SEDOL
BFX17R0
Régime fiscal PEA
-
29-févr.-2024
BSF Global Event Driven Fund
Inception Date
07/mars/2018
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
284,00
Shares Outstanding
-
Nom
Pondération (%)
PIONEER NATURAL RESOURCES COMPANY
5.5511
SPLUNK INC
4.5115
HESS CORP
3.521
HOWMET AEROSPACE INC
3.4562
KARUNA THERAPEUTICS INC
3.3478
COTY INC
2.9039
CAESARS ENTERTAINMENT INC
2.8456
UNITED STATES STEEL CORP
2.5688
CATALENT INC
2.0446
CLOUD SOFTWARE GROUP INC
1.826
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
11076.32
-11.17
-0.10074417203532991
26/mars/2024
11087.49
15.09
0.13628481629998918
25/mars/2024
11072.4
3.21
0.02899941188108615
22/mars/2024
11069.19
-14.92
-0.13460710873493678
21/mars/2024
11084.11
24.15
0.21835522009121192
20/mars/2024
11059.96
34.31
0.31118346764136356
19/mars/2024
11025.65
-19.56
-0.17709034051865016
18/mars/2024
11045.21
20.35
0.18458284277532777
15/mars/2024
11024.86
-28.2
-0.25513296770306143
14/mars/2024
11053.06
-62.63
-0.5634378072796201
13/mars/2024
11115.69
18.47
0.16643808088872708
12/mars/2024
11097.22
-5.46
-0.04917731574718897
11/mars/2024
11102.68
-19.58
-0.17604335809448798
08/mars/2024
11122.26
44.65
0.40306528213215664
07/mars/2024
11077.61
-37.6
-0.33827521027492957
06/mars/2024
11115.21
22.28
0.2008486486437758
05/mars/2024
11092.93
-10.44
-0.09402550757112481
04/mars/2024
11103.37
35.61
0.321745321546546
01/mars/2024
11067.76
-45.56
-0.4099585002501503
29/févr./2024
11113.32
-25.47
-0.22866038411712583
28/févr./2024
11138.79
-39.19
-0.3506000189658597
27/févr./2024
11177.98
4.13
0.036961298030669824
26/févr./2024
11173.85
52.62
0.4731491031117961
23/févr./2024
11121.23
-6.92
-0.06218463985478269
22/févr./2024
11128.15
10.42
0.09372416851281691
21/févr./2024
11117.73
-18.29
-0.1642418027266474
20/févr./2024
11136.02
-10.37
-0.09303460582305123
19/févr./2024
11146.39
-0.14
-0.0012559962607197037
16/févr./2024
11146.53
-11.75
-0.10530296784092172
15/févr./2024
11158.28
61.53
0.5544866740261788
14/févr./2024
11096.75
3.17
0.028575085770328423
13/févr./2024
11093.58
-14.61
-0.13152457781150664
12/févr./2024
11108.19
12.54
0.11301726352219113
09/févr./2024
11095.65
1.85
0.01667598117867638
08/févr./2024
11093.8
40.01
0.3619573015228261
07/févr./2024
11053.79
-7.91
-0.07150799605847202
06/févr./2024
11061.7
5.21
0.04712164529611115
05/févr./2024
11056.49
-2.35
-0.021249968351110968
02/févr./2024
11058.84
0.21
0.001898969402177304
01/févr./2024
11058.63
-18.06
-0.16304509740725795
31/janv./2024
11076.69
-24.03
-0.2164724450305926
30/janv./2024
11100.72
21
0.18953547562573783
29/janv./2024
11079.72
-5.34
-0.04817294628987123
26/janv./2024
11085.06
3.18
0.02869549210061831
25/janv./2024
11081.88
-37.02
-0.3329466044302944
24/janv./2024
11118.9
-22.34
-0.20051628005500285
23/janv./2024
11141.24
-0.21
-0.001884853407770084
22/janv./2024
11141.45
49.48
0.44608847661867096
19/janv./2024
11091.97
6.18
0.05574704193386308
18/janv./2024
11085.79
16.59
0.14987532974379358
17/janv./2024
11069.2
-5.17
-0.04668437121028104
16/janv./2024
11074.37
-59.13
-0.5310998338348228
15/janv./2024
11133.5
-7.07
-0.06346174387845505
12/janv./2024
11140.57
5.83
0.052358654086220244
11/janv./2024
11134.74
1.92
0.017246304170910873
10/janv./2024
11132.82
-2.55
-0.022900002424706137
09/janv./2024
11135.37
31.28
0.2816980049693401
08/janv./2024
11104.09
22.82
0.20593307445807205
05/janv./2024
11081.27
0.98
0.00884453385245332
04/janv./2024
11080.29
-33.95
-0.30546398134285385
03/janv./2024
11114.24
-54.82
-0.49082017645173365
02/janv./2024
11169.06
-29.45
-0.26298141449174933
29/déc./2023
11198.51
-7.2
-0.0642529567515133
28/déc./2023
11205.71
-1.36
-0.012135196799877221
27/déc./2023
11207.07
30.22
0.2703802949847229
22/déc./2023
11176.85
26.72
0.2396384616143489
21/déc./2023
11150.13
4.2
0.037681916179269026
20/déc./2023
11145.93
-20.84
-0.1866251386927464
19/déc./2023
11166.77
33.51
0.30099000652100105
18/déc./2023
11133.26
-1.94
-0.017422228608377038
15/déc./2023
11135.2
-18.21
-0.16326845332503692
14/déc./2023
11153.41
115.16
1.0432813172377868
13/déc./2023
11038.25
22.5
0.20425300138438146
12/déc./2023
11015.75
37.93
0.3455148654286552
11/déc./2023
10977.82
41.67
0.38102988711749564
08/déc./2023
10936.15
19.16
0.1755062521812331
07/déc./2023
10916.99
-35.56
-0.32467324960853866
06/déc./2023
10952.55
31.73
0.29054594801489264
05/déc./2023
10920.82
-28.83
-0.26329608708954166
04/déc./2023
10949.65
30.91
0.28309127243619686
01/déc./2023
10918.74
19.77
0.18139328762259185
30/nov./2023
10898.97
-32.02
-0.2929286368389322
29/nov./2023
10930.99
32.83
0.30124351266635835
28/nov./2023
10898.16
12.62
0.1159336146851695
27/nov./2023
10885.54
-5.66
-0.05196856177464375
24/nov./2023
10891.2
-2.79
-0.025610451267166576
23/nov./2023
10893.99
96
0.8890543517821372
22/nov./2023
10797.99
19.86
0.1842620194783325
21/nov./2023
10778.13
-3.23
-0.029959114620047935
20/nov./2023
10781.36
9.89
0.09181662298646331
17/nov./2023
10771.47
39.45
0.3675915624458396
16/nov./2023
10732.02
-18.44
-0.17152754393765476
15/nov./2023
10750.46
45.48
0.4248489955142373
14/nov./2023
10704.98
97.79
0.921921828495577
13/nov./2023
10607.19
-10.46
-0.09851520816753237
10/nov./2023
10617.65
-39.9
-0.37438248002589714
09/nov./2023
10657.55
-35.96
-0.3362787335496016
08/nov./2023
10693.51
-17.54
-0.16375612101521325
07/nov./2023
10711.05
28.72
0.2688552029379358
06/nov./2023
10682.33
0.86
0.008051326268762633
03/nov./2023
10681.47
57.3
0.5393362493258297
02/nov./2023
10624.17
27.24
0.25705558119191124
31/oct./2023
10596.93
31.15
0.2948196914946175
30/oct./2023
10565.78
-29.95
-0.28266103420906347
27/oct./2023
10595.73
-29.77
-0.2801750505858548
26/oct./2023
10625.5
-11
-0.10341747755370657
25/oct./2023
10636.5
-43.26
-0.40506528236589584
24/oct./2023
10679.76
14.27
0.1337960093722839
23/oct./2023
10665.49
-16.61
-0.15549376995160127
20/oct./2023
10682.1
-29.22
-0.27279550979711187
19/oct./2023
10711.32
-23.49
-0.21882082682413567
18/oct./2023
10734.81
-12.83
-0.11937504419574901
17/oct./2023
10747.64
3.1
0.028851863365020745
16/oct./2023
10744.54
3.84
0.03575185974843353
13/oct./2023
10740.7
-36.66
-0.3401575153841015
12/oct./2023
10777.36
-46.87
-0.43301001549301893
11/oct./2023
10824.23
7.41
0.06850442181713294
10/oct./2023
10816.82
41.03
0.3807609465292104
09/oct./2023
10775.79
38.69
0.36033938400499205
06/oct./2023
10737.1
-26.59
-0.2470342419746388
05/oct./2023
10763.69
-18.41
-0.1707459585794975
04/oct./2023
10782.1
-34.8
-0.3217187918904677
03/oct./2023
10816.9
-30.5
-0.2811733687335214
02/oct./2023
10847.4
-32.91
-0.30247299939064237
29/sept./2023
10880.31
28.59
0.2634605389744667
28/sept./2023
10851.72
-25.13
-0.2310411562171033
27/sept./2023
10876.85
-14.97
-0.13744259453424681
26/sept./2023
10891.82
-1.24
-0.011383394564979905
25/sept./2023
10893.06
-7.74
-0.07100396301188903
22/sept./2023
10900.8
24.79
0.2279328540521754
21/sept./2023
10876.01
-36.54
-0.3348438266033145
20/sept./2023
10912.55
22.2
0.20385019765204976
19/sept./2023
10890.35
-9.19
-0.08431548487367357
18/sept./2023
10899.54
-15.09
-0.13825480112472893
15/sept./2023
10914.63
9.87
0.09051093284033761
14/sept./2023
10904.76
-17.49
-0.16013184096683375
13/sept./2023
10922.25
-23.81
-0.21752119027302974
12/sept./2023
10946.06
23.24
0.21276556786617376
11/sept./2023
10922.82
11.29
0.10346853282720204
08/sept./2023
10911.53
-2
-0.018325876228864536
07/sept./2023
10913.53
-32.91
-0.30064568937481045
06/sept./2023
10946.44
-6.89
-0.06290324494925288
05/sept./2023
10953.33
-30.25
-0.2754111136806032
04/sept./2023
10983.58
-14.19
-0.12902615712094362
01/sept./2023
10997.77
11.1
0.10103152274529043
31/août/2023
10986.67
10.21
0.09301723870901912
30/août/2023
10976.46
34.8
0.31805046035062323
29/août/2023
10941.66
1.31
0.011974022768924212
28/août/2023
10940.35
69.29
0.637380347454618
25/août/2023
10871.06
-22.4
-0.2056279639343239
24/août/2023
10893.46
24.06
0.22135536460154195
23/août/2023
10869.4
15.77
0.14529701123034414
22/août/2023
10853.63
-10.13
-0.09324580071724707
21/août/2023
10863.76
30.31
0.2797816023519747
18/août/2023
10833.45
-34.24
-0.3150623545574082
17/août/2023
10867.69
-9.24
-0.08495044097921013
16/août/2023
10876.93
-30.52
-0.27980875456683274
14/août/2023
10907.45
-14.17
-0.12974265722484393
11/août/2023
10921.62
-5.11
-0.04676604986121191
10/août/2023
10926.73
-38.79
-0.3537451940263663
09/août/2023
10965.52
20.08
0.18345539329620372
08/août/2023
10945.44
6.84
0.06253085403982228
07/août/2023
10938.6
21.39
0.19592917970800233
04/août/2023
10917.21
5.83
0.053430455176155536
03/août/2023
10911.38
-8.75
-0.08012725123235713
02/août/2023
10920.13
-27.28
-0.24919136124434912
01/août/2023
10947.41
-24.99
-0.227753271845722
31/juil./2023
10972.4
15.44
0.1409149983207021
28/juil./2023
10956.96
-23.82
-0.21692448077458978
27/juil./2023
10980.78
-11.65
-0.10598202581230902
26/juil./2023
10992.43
-0.5
-0.004548377911985249
25/juil./2023
10992.93
26.23
0.23917860432035162
24/juil./2023
10966.7
-16.03
-0.14595642431344483
21/juil./2023
10982.73
-17.18
-0.15618309604351308
20/juil./2023
10999.91
-52.49
-0.4749194745032753
19/juil./2023
11052.4
45.91
0.41711753701679644
18/juil./2023
11006.49
-0.49
-0.004451720635451323
17/juil./2023
11006.98
16.05
0.14602949886861258
14/juil./2023
10990.93
-0.99
-0.009006615768673717
13/juil./2023
10991.92
16.14
0.14705105240812041
12/juil./2023
10975.78
61.02
0.559059475425937
11/juil./2023
10914.76
10.06
0.092253798820692
10/juil./2023
10904.7
28.21
0.25936676262286823
07/juil./2023
10876.49
16.67
0.1535016234154894
06/juil./2023
10859.82
-39.1
-0.35875114231501837
05/juil./2023
10898.92
-11.84
-0.10851673027360147
04/juil./2023
10910.76
-17.47
-0.1598612035068808
03/juil./2023
10928.23
2.74
0.02507896670995992
30/juin/2023
10925.49
27.29
0.2504083243104366
29/juin/2023
10898.2
15.8
0.14518856134676175
28/juin/2023
10882.4
27.62
0.2544501132220091
27/juin/2023
10854.78
12.33
0.1137196851265166
26/juin/2023
10842.45
11.26
0.10395902943259236
22/juin/2023
10831.19
-22.51
-0.20739471332356707
21/juin/2023
10853.7
-6.2
-0.05709076510833433
20/juin/2023
10859.9
-23.41
-0.2151000017457924
19/juin/2023
10883.31
-1.83
-0.01681191054961167
16/juin/2023
10885.14
26
0.23942964175800294
15/juin/2023
10859.14
-18.18
-0.16713675795140714
14/juin/2023
10877.32
-12.15
-0.1115756781551352
13/juin/2023
10889.47
43.97
0.405421603429994
12/juin/2023
10845.5
20.61
0.1903945444249318
09/juin/2023
10824.89
7.09
0.06554012830704949
08/juin/2023
10817.8
-23.24
-0.21437057699261325
07/juin/2023
10841.04
52.05
0.48243626141093837
06/juin/2023
10788.99
19.31
0.17929966349975116
05/juin/2023
10769.68
6.79
0.06308714480961898
02/juin/2023
10762.89
40.93
0.3817399057634985
01/juin/2023
10721.96
-0.15
-0.0013989783727270098
31/mai/2023
10722.11
10.55
0.09849172296098795
30/mai/2023
10711.56
-0.94
-0.008774795799299883
26/mai/2023
10712.5
-6.26
-0.05840227787542589
25/mai/2023
10718.76
-19.98
-0.18605534727537867
24/mai/2023
10738.74
-56.84
-0.5265117761157807
23/mai/2023
10795.58
13.74
0.12743650434434198
22/mai/2023
10781.84
4.69
0.04351799872879193
19/mai/2023
10777.15
38.15
0.3552472297234379
17/mai/2023
10739
15.83
0.14762425663306653
16/mai/2023
10723.17
-131.19
-1.2086387405613965
15/mai/2023
10854.36
-4.94
-0.04549096166419567
12/mai/2023
10859.3
-28.04
-0.2575468388054382
11/mai/2023
10887.34
-24.82
-0.22745267664697
10/mai/2023
10912.16
-10.14
-0.09283758915246788
08/mai/2023
10922.3
-11.08
-0.10134103086145364
05/mai/2023
10933.38
41.78
0.38359836938558156
04/mai/2023
10891.6
-135.8
-1.2314779549123094
03/mai/2023
11027.4
-25.3
-0.22890334488405548
02/mai/2023
11052.7
-35.78
-0.32267722897998646
28/avr./2023
11088.48
34.01
0.30765834997064534
27/avr./2023
11054.47
-8.06
-0.07285855947961271
26/avr./2023
11062.53
-62.29
-0.5599191717259245
25/avr./2023
11124.82
-38.92
-0.34862868536888175
24/avr./2023
11163.74
-2.95
-0.02641785524627262
21/avr./2023
11166.69
-4.8
-0.04296651565726685
20/avr./2023
11171.49
-3.67
-0.03284069310864453
19/avr./2023
11175.16
-29.8
-0.2659536490982565
18/avr./2023
11204.96
13.25
0.11839120205938146
17/avr./2023
11191.71
-31.4
-0.2797798471190249
14/avr./2023
11223.11
13.52
0.12061101253480279
13/avr./2023
11209.59
10.06
0.08982519802170269
12/avr./2023
11199.53
26.61
0.2381651349870938
11/avr./2023
11172.92
77.99
0.702933682321565
06/avr./2023
11094.93
-15.87
-0.14283399935198185
05/avr./2023
11110.8
-46.03
-0.4125723883934774
04/avr./2023
11156.83
4.12
0.03694169399186386
03/avr./2023
11152.71
15.28
0.13719502614157844
31/mars/2023
11137.43
0.95
0.00853052310963608
30/mars/2023
11136.48
75.12
0.6791208314348326
29/mars/2023
11061.36
-3.1
-0.028017634841646134
28/mars/2023
11064.46
5.38
0.048647807955092104
27/mars/2023
11059.08
85.92
0.78300143258642
24/mars/2023
10973.16
-42.71
-0.3877133626304595
23/mars/2023
11015.87
2.55
0.023153781057846316
22/mars/2023
11013.32
7.64
0.06941870016209811
21/mars/2023
11005.68
55.79
0.5095028351882986
20/mars/2023
10949.89
3.68
0.03361894208132313
17/mars/2023
10946.21
4.66
0.04258994383793887
16/mars/2023
10941.55
-14.01
-0.1278802726652038
15/mars/2023
10955.56
-67.74
-0.6145165240898823
14/mars/2023
11023.3
79.78
0.7290158925099054
13/mars/2023
10943.52
-144.36
-1.301962142447429
10/mars/2023
11087.88
-132.92
-1.1845857692856125
09/mars/2023
11220.8
-10.28
-0.09153171377997485
08/mars/2023
11231.08
-16.67
-0.1482074192616301
07/mars/2023
11247.75
-22.62
-0.2007032599639586
06/mars/2023
11270.37
5.02
0.04456142063939425
03/mars/2023
11265.35
35.99
0.3204991201635712
02/mars/2023
11229.36
16.26
0.14500896273109132
01/mars/2023
11213.1
-52.64
-0.46725736613839836
28/févr./2023
11265.74
-29.9
-0.26470390345301376
27/févr./2023
11295.64
8.18
0.07246980277228003
24/févr./2023
11287.46
-44.09
-0.38909063632071517
23/févr./2023
11331.55
14.52
0.12830221356663365
22/févr./2023
11317.03
14.81
0.13103620350692166
21/févr./2023
11302.22
-33.63
-0.2966694160561405
20/févr./2023
11335.85
14.94
0.1319681898363294
17/févr./2023
11320.91
-17.91
-0.15795294395713133
16/févr./2023
11338.82
3.37
0.029729741651191615
15/févr./2023
11335.45
2.96
0.026119590663658206
14/févr./2023
11332.49
35.81
0.3169957899134967
13/févr./2023
11296.68
27.43
0.24340572797657342
10/févr./2023
11269.25
-51.57
-0.45553237309664846
09/févr./2023
11320.82
2.45
0.021646226444267152
08/févr./2023
11318.37
35.53
0.3149029854185648
07/févr./2023
11282.84
-18.26
-0.16157719160081763
06/févr./2023
11301.1
-46.63
-0.41091918824293494
03/févr./2023
11347.73
-23.44
-0.2061353405146524
02/févr./2023
11371.17
62.08
0.5489389508793369
01/févr./2023
11309.09
48.47
0.4304381108677853
31/janv./2023
11260.62
-26.58
-0.2354879863916649
30/janv./2023
11287.2
-12.03
-0.10646743185155094
27/janv./2023
11299.23
3.28
0.02903695572306889
26/janv./2023
11295.95
96.28
0.8596681866519281
25/janv./2023
11199.67
-36.28
-0.32289214530146537
24/janv./2023
11235.95
17.76
0.15831430917108733
23/janv./2023
11218.19
51.21
0.45858414719109375
20/janv./2023
11166.98
-0.1
-0.0008954892415922515
19/janv./2023
11167.08
-78.58
-0.6987584543726202
18/janv./2023
11245.66
37.2
0.33189216002912086
17/janv./2023
11208.46
-11.83
-0.10543399502151905
16/janv./2023
11220.29
21.39
0.19100090187429122
13/janv./2023
11198.9
30.63
0.27425912876389985
12/janv./2023
11168.27
-51.78
-0.46149526962892323
11/janv./2023
11220.05
92.01
0.8268302414441357
10/janv./2023
11128.04
-1.06
-0.009524579705456865
09/janv./2023
11129.1
92.39
0.8371154084867682
06/janv./2023
11036.71
-10.07
-0.09115778534559392
05/janv./2023
11046.78
-31.43
-0.28371009395922264
04/janv./2023
11078.21
37.87
0.3430147984572939
03/janv./2023
11040.34
-10
-0.09049495309646581
02/janv./2023
11050.34
10.39
0.09411274507583821
30/déc./2022
11039.95
24.46
0.2220509482555928
29/déc./2022
11015.49
-10.71
-0.0971322849213691
28/déc./2022
11026.2
17
0.15441630636195183
27/déc./2022
11009.2
8.44
0.07672197193648439
23/déc./2022
11000.76
-21.94
-0.19904379144855616
22/déc./2022
11022.7
-14.69
-0.1330930591380752
21/déc./2022
11037.39
-2.26
-0.02047166350382485
20/déc./2022
11039.65
-17.53
-0.15853951911789443
19/déc./2022
11057.18
-46.51
-0.41886976311478435
16/déc./2022
11103.69
-34.11
-0.3062543769864785
15/déc./2022
11137.8
-53.74
-0.4801841390907775
14/déc./2022
11191.54
-47.27
-0.42059613072914304
13/déc./2022
11238.81
100.51
0.9023818715602919
12/déc./2022
11138.3
5.7
0.051200977309882684
09/déc./2022
11132.6
-4.37
-0.039238679820453856
08/déc./2022
11136.97
17.7
0.15918311184097517
07/déc./2022
11119.27
-42.48
-0.3805854816673013
06/déc./2022
11161.75
-39.89
-0.3561085698165626
05/déc./2022
11201.64
46.28
0.4148678303524046
02/déc./2022
11155.36
-20.92
-0.18718213931648098
01/déc./2022
11176.28
96.98
0.8753260585055013
30/nov./2022
11079.3
-17.17
-0.15473389285060926
29/nov./2022
11096.47
-21.05
-0.18934078823334702
28/nov./2022
11117.52
-24.21
-0.2172912106109195
25/nov./2022
11141.73
-14.55
-0.13041981735847433
24/nov./2022
11156.28
15.09
0.1354433413306837
23/nov./2022
11141.19
52.39
0.4724586970637039
22/nov./2022
11088.8
19.98
0.18050704591817376
21/nov./2022
11068.82
-34.81
-0.31350108027735074
18/nov./2022
11103.63
50.35
0.4555208951551033
17/nov./2022
11053.28
-70.01
-0.6294001145344588
16/nov./2022
11123.29
-80.55
-0.7189499314520735
15/nov./2022
11203.84
43.84
0.392831541218638
14/nov./2022
11160
4.3
0.03854531764030944
11/nov./2022
11155.7
16.93
0.15199164719264335
10/nov./2022
11138.77
122.49
1.1118998427781428
09/nov./2022
11016.28
-31.92
-0.2889158414945421
08/nov./2022
11048.2
52.17
0.4744439584104445
07/nov./2022
10996.03
-31.33
-0.28411151898550513
04/nov./2022
11027.36
-15.86
-0.1436175318430675
03/nov./2022
11043.22
-112.13
-1.0051679239109486
02/nov./2022
11155.35
-87.53
-0.7785371719701714
31/oct./2022
11242.88
10.13
0.09018272462219848
28/oct./2022
11232.75
-20.89
-0.18562882765043132
27/oct./2022
11253.64
-10.45
-0.09277269624088585
26/oct./2022
11264.09
26.31
0.23412097407139132
25/oct./2022
11237.78
91.95
0.8249722093374832
24/oct./2022
11145.83
45.34
0.4084504377734677
21/oct./2022
11100.49
-43.55
-0.39079184927548716
20/oct./2022
11144.04
21.86
0.1965442026653048
19/oct./2022
11122.18
-58.28
-0.5212665668496645
18/oct./2022
11180.46
58.96
0.5301443150654138
17/oct./2022
11121.5
33.93
0.3060183611016661
14/oct./2022
11087.57
91.07
0.8281726003728459
13/oct./2022
10996.5
-25.32
-0.22972612508641949
12/oct./2022
11021.82
-12.02
-0.10893759561494457
11/oct./2022
11033.84
-62.23
-0.5608291944805683
10/oct./2022
11096.07
-18.64
-0.16770568013020581
07/oct./2022
11114.71
-70.23
-0.6278978698142323
06/oct./2022
11184.94
4.58
0.04096469165572486
05/oct./2022
11180.36
0.63
0.0056351987033676125
04/oct./2022
11179.73
128.39
1.1617595694277798
03/oct./2022
11051.34
-14.18
-0.12814580787888866
30/sept./2022
11065.52
26.54
0.2404207635125709
29/sept./2022
11038.98
-44.21
-0.3988923766532921
28/sept./2022
11083.19
-23.06
-0.2076308384918402
27/sept./2022
11106.25
-20.17
-0.18128023209621782
26/sept./2022
11126.42
-14.35
-0.12880617766994562
23/sept./2022
11140.77
-75.57
-0.6737491909125437
22/sept./2022
11216.34
-72.11
-0.6387945200625418
21/sept./2022
11288.45
2.25
0.019935850862114794
20/sept./2022
11286.2
-18.14
-0.1604693418633905
19/sept./2022
11304.34
-19.94
-0.17608183478331516
16/sept./2022
11324.28
-99.13
-0.8677794108764371
15/sept./2022
11423.41
32.2
0.28267409695721524
14/sept./2022
11391.21
-53.88
-0.47076956144512627
13/sept./2022
11445.09
-58.04
-0.5045583245603588
12/sept./2022
11503.13
68.7
0.6008170061822058
09/sept./2022
11434.43
68.1
0.5991379803331418
08/sept./2022
11366.33
46.56
0.41131577761738974
07/sept./2022
11319.77
16.69
0.1476588682022953
06/sept./2022
11303.08
-10.14
-0.08962965451038696
05/sept./2022
11313.22
-0.35
-0.0030936300389708994
02/sept./2022
11313.57
14.19
0.12558211158488342
01/sept./2022
11299.38
-78.08
-0.6862691672833832
31/août/2022
11377.46
4.91
0.04317413420912636
30/août/2022
11372.55
-4.39
-0.03858682563149669
29/août/2022
11376.94
-55.69
-0.48711451345840806
26/août/2022
11432.63
45.44
0.39904489167213336
25/août/2022
11387.19
15.98
0.14053033933943704
24/août/2022
11371.21
-21.46
-0.18836673053814426
23/août/2022
11392.67
-16.19
-0.14190725453726313
22/août/2022
11408.86
-51.55
-0.44980938727323017
19/août/2022
11460.41
-21.7
-0.18898965434053497
18/août/2022
11482.11
-26.29
-0.22844183379097008
17/août/2022
11508.4
-22.33
-0.19365642938478309
16/août/2022
11530.73
-0.91
-0.007891332022158167
12/août/2022
11531.64
4.08
0.035393439721849204
11/août/2022
11527.56
23.27
0.2022723696986081
10/août/2022
11504.29
26.24
0.2286102604536485
09/août/2022
11478.05
-20.99
-0.1825369769998191
08/août/2022
11499.04
93.88
0.8231361944944218
05/août/2022
11405.16
-24.91
-0.2179339234142923
04/août/2022
11430.07
34.29
0.3009008597919581
03/août/2022
11395.78
143.25
1.2730470391991846
02/août/2022
11252.53
16.89
0.15032521511903194
01/août/2022
11235.64
38.46
0.3434793403339055
29/juil./2022
11197.18
24.74
0.22143775218305042
28/juil./2022
11172.44
-16.16
-0.14443272616770642
27/juil./2022
11188.6
23.33
0.20895150766618273
26/juil./2022
11165.27
-30.51
-0.27251339343931374
25/juil./2022
11195.78
-27
-0.24058210176088277
22/juil./2022
11222.78
28.97
0.2588037495723083
21/juil./2022
11193.81
30.69
0.27492313976737687
20/juil./2022
11163.12
17.98
0.1613259232275234
19/juil./2022
11145.14
-5.07
-0.04546999563236925
18/juil./2022
11150.21
110.2
0.9981875016417557
15/juil./2022
11040.01
51.28
0.4666599324944739
14/juil./2022
10988.73
-13
-0.1181632343276921
13/juil./2022
11001.73
-39.3
-0.35594505222791717
12/juil./2022
11041.03
-13.18
-0.1192305917835829
11/juil./2022
11054.21
-33.83
-0.3051035169425796
08/juil./2022
11088.04
-36.43
-0.3274762752742378
07/juil./2022
11124.47
34.96
0.3152528831300932
06/juil./2022
11089.51
103.26
0.9399021504152918
05/juil./2022
10986.25
-95.29
-0.8598985339582765
04/juil./2022
11081.54
26.2
0.23698954532379826
01/juil./2022
11055.34
32.32
0.29320458458752685
30/juin/2022
11023.02
-74.74
-0.6734692406395525
29/juin/2022
11097.76
-98.53
-0.8800236506914344
28/juin/2022
11196.29
68.95
0.6196449465910092
27/juin/2022
11127.34
36.78
0.3316333891165099
24/juin/2022
11090.56
169.7
1.5539069267438645
22/juin/2022
10920.86
-37.81
-0.34502362056709435
21/juin/2022
10958.67
88.99
0.8186993545348161
20/juin/2022
10869.68
39.12
0.36120015954853674
17/juin/2022
10830.56
34.54
0.3199327159453206
16/juin/2022
10796.02
-117.85
-1.079818616127918
15/juin/2022
10913.87
-5.67
-0.051925264251058194
14/juin/2022
10919.54
-65.53
-0.5965369360413725
13/juin/2022
10985.07
-172.97
-1.5501826485655186
10/juin/2022
11158.04
-83.67
-0.7442817863118689
09/juin/2022
11241.71
-59.67
-0.5279886173193008
08/juin/2022
11301.38
33.46
0.29694921511689826
07/juin/2022
11267.92
-66.65
-0.5880240714910226
03/juin/2022
11334.57
33.91
0.3000709693062175
02/juin/2022
11300.66
7.93
0.07022216948426112
01/juin/2022
11292.73
2.3
0.020371234753680773
31/mai/2022
11290.43
-39.64
-0.3498654465506391
30/mai/2022
11330.07
6.55
0.057844203922455206
27/mai/2022
11323.52
171.16
1.534742422231707
25/mai/2022
11152.36
34.34
0.3088679459112324
24/mai/2022
11118.02
-25.54
-0.2291906715627681
23/mai/2022
11143.56
-1.11
-0.009959918059484938
20/mai/2022
11144.67
67.42
0.6086348145974858
19/mai/2022
11077.25
-59.25
-0.5320343016207965
18/mai/2022
11136.5
14.62
0.1314525961438174
17/mai/2022
11121.88
32.35
0.2917166011544222
16/mai/2022
11089.53
24
0.2168897468083318
13/mai/2022
11065.53
113.24
1.0339390209718697
12/mai/2022
10952.29
-142.81
-1.2871447756216707
11/mai/2022
11095.1
-36.55
-0.3283430578575503
10/mai/2022
11131.65
-149.24
-1.3229452640704766
06/mai/2022
11280.89
-103.72
-0.9110544849582023
05/mai/2022
11384.61
60.97
0.5384311051923233
04/mai/2022
11323.64
-33.06
-0.29110569091373373
03/mai/2022
11356.7
-24.97
-0.21938784027300037
02/mai/2022
11381.67
-83.35
-0.7269939345940958
29/avr./2022
11465.02
74.32
0.6524620962715197
28/avr./2022
11390.7
-15.55
-0.13632876712328768
27/avr./2022
11406.25
-3.95
-0.034618148673993446
26/avr./2022
11410.2
24.63
0.2163264553289822
25/avr./2022
11385.57
-75.26
-0.6566714627125609
22/avr./2022
11460.83
-76.09
-0.6595347805133432
21/avr./2022
11536.92
19.1
0.16582999213392813
20/avr./2022
11517.82
19.42
0.16889306338273152
19/avr./2022
11498.4
-41.15
-0.35659969409552367
14/avr./2022
11539.55
26.67
0.23165359145583034
13/avr./2022
11512.88
-24.95
-0.21624516915225828
12/avr./2022
11537.83
37.22
0.32363500718657534
11/avr./2022
11500.61
21.37
0.1861621501074984
08/avr./2022
11479.24
-14.54
-0.12650320434182663
07/avr./2022
11493.78
17.86
0.1556302239820424
06/avr./2022
11475.92
-89.69
-0.7754887117929794
05/avr./2022
11565.61
-15.48
-0.1336661747728409
04/avr./2022
11581.09
13.92
0.12034058460280259
01/avr./2022
11567.17
0.96
0.008300039511646425
31/mars/2022
11566.21
-31.18
-0.268853595507265
30/mars/2022
11597.39
-12.6
-0.10852722526031461
29/mars/2022
11609.99
73.89
0.6405110912700133
28/mars/2022
11536.1
-25.01
-0.21632870892154818
25/mars/2022
11561.11
37.28
0.32350355741103437
24/mars/2022
11523.83
-16.91
-0.1465243996485494
23/mars/2022
11540.74
-34.31
-0.29641340642157055
22/mars/2022
11575.05
35.73
0.3096369630099521
21/mars/2022
11539.32
13.71
0.11895248928256291
18/mars/2022
11525.61
55.42
0.4831654924635076
17/mars/2022
11470.19
22.16
0.1935704221599699
16/mars/2022
11448.03
34.34
0.30086676613785723
15/mars/2022
11413.69
-0.58
-0.005081358685224723
14/mars/2022
11414.27
-41.95
-0.3661766271946593
11/mars/2022
11456.22
27.9
0.2441303708681591
10/mars/2022
11428.32
24.52
0.21501604728248477
09/mars/2022
11403.8
92.18
0.8149142209515525
08/mars/2022
11311.62
-96.82
-0.8486699320853683
07/mars/2022
11408.44
-66.22
-0.5770977092131706
04/mars/2022
11474.66
-67.6
-0.5856738628310227
03/mars/2022
11542.26
-11.89
-0.10290674779191893
02/mars/2022
11554.15
-5.01
-0.043342249782856196
01/mars/2022
11559.16
11.15
0.09655343214978165
28/févr./2022
11548.01
63.11
0.5495041315118112
25/févr./2022
11484.9
81.79
0.7172604666621649
24/févr./2022
11403.11
-59.93
-0.5228107029199933
23/févr./2022
11463.04
18.94
0.1655001267028425
22/févr./2022
11444.1
-10.25
-0.08948565392187248
21/févr./2022
11454.35
-32.67
-0.2844079665570357
18/févr./2022
11487.02
1.48
0.012885767669608916
17/févr./2022
11485.54
-8.48
-0.07377749473204327
16/févr./2022
11494.02
1.11
0.009658128359136198
15/févr./2022
11492.91
34.54
0.30143903539508676
14/févr./2022
11458.37
-51.81
-0.4501232821728244
11/févr./2022
11510.18
-22.4
-0.1942323400314587
10/févr./2022
11532.58
59.29
0.516765461345438
09/févr./2022
11473.29
34.41
0.30081616382023413
08/févr./2022
11438.88
3.28
0.028682360348385744
07/févr./2022
11435.6
27.6
0.24193548387096775
04/févr./2022
11408
-11.88
-0.10402911414130446
03/févr./2022
11419.88
-7.48
-0.06545693843547416
02/févr./2022
11427.36
15.23
0.1334544909670675
01/févr./2022
11412.13
30.79
0.2705305350688056
31/janv./2022
11381.34
65.56
0.579367926912683
28/janv./2022
11315.78
-66.81
-0.5869490159972379
27/janv./2022
11382.59
22.92
0.20176642455282592
26/janv./2022
11359.67
24.03
0.21198626632461864
25/janv./2022
11335.64
28.21
0.24948197777921244
24/janv./2022
11307.43
-59.94
-0.5272987507224626
21/janv./2022
11367.37
-18.25
-0.16028990955257597
20/janv./2022
11385.62
0.47
0.00412818452106472
19/janv./2022
11385.15
-25.26
-0.22137679539999
18/janv./2022
11410.41
-37.79
-0.33009556087419856
17/janv./2022
11448.2
12.24
0.10703080458483591
14/janv./2022
11435.96
-20.32
-0.1773699665161815
13/janv./2022
11456.28
-22.41
-0.19523133737386408
12/janv./2022
11478.69
26.79
0.23393498022162262
11/janv./2022
11451.9
10.73
0.09378411473651733
10/janv./2022
11441.17
-33.9
-0.2954230344564347
07/janv./2022
11475.07
0.91
0.00793086378436417
06/janv./2022
11474.16
-37.63
-0.32688226592041725
05/janv./2022
11511.79
-18.32
-0.1588883367114451
04/janv./2022
11530.11
-5.13
-0.04447241669874229
03/janv./2022
11535.24
-5.16
-0.04471248830196527
31/déc./2021
11540.4
-5.4
-0.04677025411838071
30/déc./2021
11545.8
5.21
0.04514500558463649
29/déc./2021
11540.59
1.64
0.01421273166102635
28/déc./2021
11538.95
18.01
0.15632404994731333
27/déc./2021
11520.94
6.62
0.05749362532915535
23/déc./2021
11514.32
26.9
0.23416920422514367
22/déc./2021
11487.42
46.6
0.4073134617973187
21/déc./2021
11440.82
21.31
0.18661045876749527
20/déc./2021
11419.51
-0.05
-0.00043784524097250683
17/déc./2021
11419.56
-69.3
-0.6031930060945995
16/déc./2021
11488.86
33.67
0.29392790516787587
15/déc./2021
11455.19
-36.58
-0.31831475917112856
14/déc./2021
11491.77
-15.57
-0.1353049444962954
13/déc./2021
11507.34
-20.69
-0.17947559123284723
10/déc./2021
11528.03
-17.53
-0.15183325884582471
09/déc./2021
11545.56
4.49
0.03890453831403847
08/déc./2021
11541.07
11.37
0.09861488156673634
07/déc./2021
11529.7
49.75
0.4333642568129652
06/déc./2021
11479.95
6.65
0.05796065648069867
03/déc./2021
11473.3
-5.13
-0.04469252328062287
02/déc./2021
11478.43
-19.69
-0.17124538620226612
01/déc./2021
11498.12
-5.18
-0.045030556449018974
30/nov./2021
11503.3
-23.37
-0.20274719411590686
29/nov./2021
11526.67
16.28
0.1414374317464482
26/nov./2021
11510.39
-36.49
-0.3160161013191442
25/nov./2021
11546.88
23.96
0.2079334057686767
24/nov./2021
11522.92
-13.5
-0.1170207048633805
23/nov./2021
11536.42
-4.83
-0.04184988627748294
22/nov./2021
11541.25
-31.73
-0.27417311703640723
19/nov./2021
11572.98
-14.86
-0.12823787694686845
18/nov./2021
11587.84
-8.23
-0.07097232079488999
17/nov./2021
11596.07
-1.6
-0.01379587451617437
16/nov./2021
11597.67
-9.25
-0.07969383781399372
15/nov./2021
11606.92
11.19
0.09650103960682078
12/nov./2021
11595.73
18.39
0.158844777815975
11/nov./2021
11577.34
5.04
0.04355227569281819
10/nov./2021
11572.3
4.66
0.040284794478389715
09/nov./2021
11567.64
-18.37
-0.15855328970025057
08/nov./2021
11586.01
19.81
0.17127492175476822
05/nov./2021
11566.2
-7.26
-0.06272972818845876
04/nov./2021
11573.46
-4.06
-0.03506795928661752
03/nov./2021
11577.52
28.61
0.24772900646034993
02/nov./2021
11548.91
20.26
0.17573610093115846
29/oct./2021
11528.65
8.12
0.0704828684096999
28/oct./2021
11520.53
1.5
0.013021929797908331
27/oct./2021
11519.03
31.04
0.2701952212702135
26/oct./2021
11487.99
-14.63
-0.12718841446557394
25/oct./2021
11502.62
-19.49
-0.16915304575290463
22/oct./2021
11522.11
3.71
0.0322093346298097
21/oct./2021
11518.4
11.09
0.09637352256956665
20/oct./2021
11507.31
22.47
0.19564922106011054
19/oct./2021
11484.84
2.17
0.01889804374766496
18/oct./2021
11482.67
-9.78
-0.08509934783270756
15/oct./2021
11492.45
0.33
0.0028715328416340936
14/oct./2021
11492.12
17.81
0.1552163049455697
13/oct./2021
11474.31
-12.16
-0.10586368135728383
12/oct./2021
11486.47
-14.49
-0.12598948261710327
11/oct./2021
11500.96
-8.97
-0.07793270680186587
08/oct./2021
11509.93
3.83
0.033286691407166634
07/oct./2021
11506.1
17.65
0.15363256139862208
06/oct./2021
11488.45
-23.84
-0.20708303908258044
05/oct./2021
11512.29
-28.82
-0.24971601518398143
04/oct./2021
11541.11
15.97
0.13856664647891478
01/oct./2021
11525.14
9.65
0.08380016829505302
30/sept./2021
11515.49
-3.37
-0.02925636738357789
29/sept./2021
11518.86
3.59
0.031175995004893504
28/sept./2021
11515.27
-22.1
-0.19155145410089128
27/sept./2021
11537.37
12.63
0.10959032481426913
24/sept./2021
11524.74
-23
-0.1991731715469867
23/sept./2021
11547.74
19.06
0.16532681972263955
22/sept./2021
11528.68
10.33
0.08968298410796685
21/sept./2021
11518.35
0.82
0.007119582063168058
20/sept./2021
11517.53
-4.89
-0.04243900152919265
17/sept./2021
11522.42
5.68
0.04931951229254112
16/sept./2021
11516.74
31.37
0.2731300776553128
15/sept./2021
11485.37
-28.1
-0.24406195525762434
14/sept./2021
11513.47
18.97
0.16503545173778764
13/sept./2021
11494.5
0.81
0.007047345108489963
10/sept./2021
11493.69
7.04
0.06128853930432285
09/sept./2021
11486.65
2.42
0.021072374900189216
08/sept./2021
11484.23
-26.28
-0.2283130808278695
07/sept./2021
11510.51
-5.5
-0.047759597291075644
06/sept./2021
11516.01
-3.3
-0.028647549202165754
03/sept./2021
11519.31
1.96
0.017017803574607006
02/sept./2021
11517.35
17.51
0.15226298800678967
01/sept./2021
11499.84
-1.33
-0.011564040875841328
31/août/2021
11501.17
-2.8
-0.02433942369460282
30/août/2021
11503.97
17.27
0.15034779353513195
27/août/2021
11486.7
-13.5
-0.11738926279542965
26/août/2021
11500.2
17.76
0.1546709584374053
25/août/2021
11482.44
10.71
0.0933599378646464
24/août/2021
11471.73
22.54
0.19686982223196575
23/août/2021
11449.19
48.19
0.4226822208578195
20/août/2021
11401
12.88
0.11310031857760544
19/août/2021
11388.12
-2.16
-0.0189635373318303
18/août/2021
11390.28
36.05
0.31750281613108067
17/août/2021
11354.23
-11.46
-0.10082977804251216
16/août/2021
11365.69
-16.13
-0.14171722975763104
13/août/2021
11381.82
-14.84
-0.1302135888935881
12/août/2021
11396.66
35.91
0.3160882864247519
11/août/2021
11360.75
-19.47
-0.17108632346299105
10/août/2021
11380.22
65.16
0.5758696816455238
09/août/2021
11315.06
-43.84
-0.38595286515419625
06/août/2021
11358.9
43.93
0.38824672093695345
05/août/2021
11314.97
93.82
0.8360996867522491
04/août/2021
11221.15
-195.96
-1.7163713058733778
03/août/2021
11417.11
-50.35
-0.4390684597984209
02/août/2021
11467.46
-8.33
-0.07258759527666504
30/juil./2021
11475.79
14.9
0.13000735544970765
29/juil./2021
11460.89
-20.14
-0.17541980118508532
28/juil./2021
11481.03
-16.51
-0.14359593443467036
27/juil./2021
11497.54
-48.71
-0.42186857204720146
26/juil./2021
11546.25
-60.85
-0.5242480895314074
23/juil./2021
11607.1
2
0.01723380237998811
22/juil./2021
11605.1
-6.63
-0.05709743509365099
21/juil./2021
11611.73
21.82
0.18826720828720844
20/juil./2021
11589.91
27.55
0.23827315530739399
19/juil./2021
11562.36
-18.56
-0.16026360600021414
16/juil./2021
11580.92
26.99
0.23360016894684318
15/juil./2021
11553.93
-15.83
-0.1368221985590021
14/juil./2021
11569.76
-5.41
-0.04673797447467294
13/juil./2021
11575.17
-17.71
-0.1527661806212089
12/juil./2021
11592.88
17.01
0.14694359905562174
09/juil./2021
11575.87
20.12
0.17411245483850032
08/juil./2021
11555.75
-73.68
-0.6335650156542496
07/juil./2021
11629.43
-36.4
-0.3120223764618548
06/juil./2021
11665.83
8.7
0.07463243525636241
05/juil./2021
11657.13
-21.42
-0.18341318057464326
02/juil./2021
11678.55
-15.92
-0.13613271913990116
01/juil./2021
11694.47
18.95
0.16230540481280492
30/juin/2021
11675.52
-16.14
-0.1380471207681373
29/juin/2021
11691.66
6.9
0.05905127704805233
28/juin/2021
11684.76
-5.46
-0.04670570784809867
25/juin/2021
11690.22
-1.75
-0.014967537549275272
24/juin/2021
11691.97
14.45
0.12374202741678028
22/juin/2021
11677.52
-7.45
-0.0637571170486531
21/juin/2021
11684.97
3.54
0.030304508951386946
18/juin/2021
11681.43
-27.8
-0.23741953996975035
17/juin/2021
11709.23
-26.44
-0.22529604189620192
16/juin/2021
11735.67
-8.9
-0.07577970074681321
15/juin/2021
11744.57
-6.11
-0.051996990812446596
14/juin/2021
11750.68
-8.68
-0.07381354087297268
11/juin/2021
11759.36
14.68
0.12499276268063497
10/juin/2021
11744.68
-2.08
-0.017707010273471154
09/juin/2021
11746.76
12.64
0.10772005058751742
08/juin/2021
11734.12
-2.4
-0.020448991694301207
07/juin/2021
11736.52
5.08
0.04330244198495666
04/juin/2021
11731.44
12.96
0.11059454809838819
03/juin/2021
11718.48
-3.65
-0.031137685727764493
02/juin/2021
11722.13
-6.2
-0.052863451147776366
01/juin/2021
11728.33
10.62
0.09063204329173533
31/mai/2021
11717.71
3.26
0.02782887800963767
28/mai/2021
11714.45
13.08
0.11178178281688383
27/mai/2021
11701.37
-11.01
-0.09400309757709364
26/mai/2021
11712.38
-0.79
-0.006744544815792821
25/mai/2021
11713.17
5.76
0.049199609478099766
21/mai/2021
11707.41
39.21
0.3360415488250116
20/mai/2021
11668.2
19.29
0.1655948925693477
19/mai/2021
11648.91
-24.28
-0.20799798512660206
18/mai/2021
11673.19
4.58
0.039250604827824394
17/mai/2021
11668.61
2.74
0.023487318134009724
14/mai/2021
11665.87
12.84
0.11018593447369482
12/mai/2021
11653.03
-13.02
-0.11160589916895608
11/mai/2021
11666.05
-15.06
-0.12892610376924796
10/mai/2021
11681.11
-17.62
-0.15061463936683725
07/mai/2021
11698.73
43.54
0.37356748367036485
06/mai/2021
11655.19
-7.51
-0.06439332230101091
05/mai/2021
11662.7
-8.23
-0.07051708818406074
04/mai/2021
11670.93
-1.55
-0.013279097501130864
03/mai/2021
11672.48
-3.64
-0.031174739553892904
30/avr./2021
11676.12
-5.25
-0.04494335852729603
29/avr./2021
11681.37
14.58
0.12497010745886401
28/avr./2021
11666.79
2.56
0.021947441022682167
27/avr./2021
11664.23
2.41
0.02066572799099969
26/avr./2021
11661.82
16.17
0.13885012858878637
23/avr./2021
11645.65
9.69
0.08327632614756324
22/avr./2021
11635.96
36.09
0.311124176391632
21/avr./2021
11599.87
5.85
0.05045704595990002
20/avr./2021
11594.02
36.83
0.3186760795660537
19/avr./2021
11557.19
3.19
0.02760948589233166
16/avr./2021
11554
21.4
0.1855609316199296
15/avr./2021
11532.6
-3.48
-0.0301662263091102
14/avr./2021
11536.08
14.29
0.12402586750843402
13/avr./2021
11521.79
2.45
0.021268579623485374
12/avr./2021
11519.34
-11.62
-0.10077218202127143
09/avr./2021
11530.96
-12.45
-0.10785374512384122
08/avr./2021
11543.41
2.67
0.02313543152345517
07/avr./2021
11540.74
0.38
0.0032927915593621
06/avr./2021
11540.36
15.53
0.13475252997224255
01/avr./2021
11524.83
12.24
0.10631838708752765
31/mars/2021
11512.59
16.95
0.14744720607117134
30/mars/2021
11495.64
-17.35
-0.15069934048409667
29/mars/2021
11512.99
10.11
0.08789103250664182
26/mars/2021
11502.88
40.71
0.3551683494486646
25/mars/2021
11462.17
-41.78
-0.363179603527484
24/mars/2021
11503.95
27.68
0.24119334940708087
23/mars/2021
11476.27
-14.48
-0.1260144028892805
22/mars/2021
11490.75
-16.43
-0.14278042057219928
19/mars/2021
11507.18
1.51
0.013123964097701394
18/mars/2021
11505.67
-10.1
-0.08770581559027317
17/mars/2021
11515.77
-7.73
-0.06708031414066906
16/mars/2021
11523.5
12.19
0.10589585372994038
15/mars/2021
11511.31
17.87
0.15547999554528497
12/mars/2021
11493.44
-1.67
-0.014527916653255167
11/mars/2021
11495.11
26.65
0.23237644810201194
10/mars/2021
11468.46
27.38
0.23931307184286799
09/mars/2021
11441.08
11.64
0.1018422599882409
08/mars/2021
11429.44
27.05
0.2372309664903586
05/mars/2021
11402.39
-42.16
-0.3683849517892796
04/mars/2021
11444.55
-18.89
-0.16478474175291186
03/mars/2021
11463.44
-27.7
-0.24105528259163148
02/mars/2021
11491.14
29.11
0.25396897408225244
01/mars/2021
11462.03
38.11
0.33359827449772056
26/févr./2021
11423.92
-29.96
-0.2615707515706468
25/févr./2021
11453.88
-1.96
-0.017109177502479086
24/févr./2021
11455.84
23.36
0.20433011909926804
23/févr./2021
11432.48
-45.6
-0.39727898742646856
22/févr./2021
11478.08
-19.87
-0.1728134145652051
19/févr./2021
11497.95
2.88
0.025054218895578715
18/févr./2021
11495.07
-19.09
-0.16579585484308018
17/févr./2021
11514.16
-19.44
-0.16855101616147602
16/févr./2021
11533.6
26.35
0.22898607399682808
15/févr./2021
11507.25
-14.01
-0.1216012831929841
12/févr./2021
11521.26
1.3
0.011284761405421546
11/févr./2021
11519.96
1.33
0.011546512041796637
10/févr./2021
11518.63
38.75
0.33754708237368336
09/févr./2021
11479.88
-25.78
-0.22406363476758395
08/févr./2021
11505.66
-3.56
-0.030931722566776898
05/févr./2021
11509.22
9.88
0.08591797442287992
04/févr./2021
11499.34
58.74
0.5134346100728983
03/févr./2021
11440.6
4.03
0.03523783791818701
02/févr./2021
11436.57
30.43
0.26678613448546135
01/févr./2021
11406.14
3.26
0.02858926867598361
29/janv./2021
11402.88
12.31
0.1080718524182723
28/janv./2021
11390.57
9.71
0.08531868417676695
27/janv./2021
11380.86
-54.48
-0.47641784153335187
26/janv./2021
11435.34
-5.71
-0.04990800669518969
25/janv./2021
11441.05
42.85
0.37593655138530646
22/janv./2021
11398.2
-5.88
-0.05156049413893975
21/janv./2021
11404.08
-18.65
-0.16327095186527213
20/janv./2021
11422.73
0.99
0.00866768110638134
19/janv./2021
11421.74
16.32
0.1430898642925907
18/janv./2021
11405.42
5.95
0.05219540908480833
15/janv./2021
11399.47
1.55
0.013598972444095064
14/janv./2021
11397.92
21.03
0.18484840760524185
13/janv./2021
11376.89
-21.34
-0.18722205114302834
12/janv./2021
11398.23
18.17
0.15966523902334434
11/janv./2021
11380.06
2.62
0.023028027394563277
08/janv./2021
11377.44
20.75
0.18271168800064103
07/janv./2021
11356.69
22.65
0.19984048053474313
06/janv./2021
11334.04
9.85
0.08698193866404573
05/janv./2021
11324.19
-9.12
-0.0804707539103757
04/janv./2021
11333.31
11.02
0.09733013374502861
31/déc./2020
11322.29
-12.9
-0.11380488549375882
30/déc./2020
11335.19
8.91
0.07866660545209901
29/déc./2020
11326.28
-23.53
-0.2073162458226173
28/déc./2020
11349.81
-10.84
-0.09541707560746965
23/déc./2020
11360.65
18.57
0.16372658277846744
22/déc./2020
11342.08
12.93
0.11413036282510163
21/déc./2020
11329.15
-23.9
-0.2105161168144243
18/déc./2020
11353.05
28.7
0.2534361795599748
17/déc./2020
11324.35
-3.38
-0.029838281809329847
16/déc./2020
11327.73
35.53
0.3146419652503498
15/déc./2020
11292.2
-13.72
-0.12135235345730379
14/déc./2020
11305.92
3.56
0.03149784646746343
11/déc./2020
11302.36
-3.7
-0.03272581252885621
10/déc./2020
11306.06
15.77
0.13967754592663253
09/déc./2020
11290.29
1.09
0.009655245721574602
08/déc./2020
11289.2
1.62
0.014352057748427918
07/déc./2020
11287.58
13.13
0.1164580090381349
04/déc./2020
11274.45
13.2
0.11721611721611722
03/déc./2020
11261.25
21.67
0.19280079860635363
02/déc./2020
11239.58
-29.35
-0.2604506372832203
01/déc./2020
11268.93
1.25
0.011093676781733241
30/nov./2020
11267.68
-0.7
-0.006212073075277901
27/nov./2020
11268.38
20.57
0.1828800450932226
26/nov./2020
11247.81
17.31
0.15413383197542407
25/nov./2020
11230.5
-34.33
-0.3047538222946995
24/nov./2020
11264.83
50.91
0.45398932755004495
23/nov./2020
11213.92
30.8
0.27541508988547025
20/nov./2020
11183.12
2.91
0.02602813363970802
19/nov./2020
11180.21
-15.88
-0.14183522997760825
18/nov./2020
11196.09
35.88
0.32149932662557423
17/nov./2020
11160.21
-29.37
-0.2624763395945156
16/nov./2020
11189.58
15.53
0.13898273231281408
13/nov./2020
11174.05
10.98
0.09836003894985877
12/nov./2020
11163.07
24.05
0.21590768308163555
11/nov./2020
11139.02
-3.44
-0.030872895213444787
10/nov./2020
11142.46
-19.21
-0.17210686214518078
09/nov./2020
11161.67
56.96
0.5129355021427845
06/nov./2020
11104.71
0.52
0.004682916988992443
05/nov./2020
11104.19
28.69
0.2590402239176561
04/nov./2020
11075.5
40.26
0.3648312134579764
03/nov./2020
11035.24
19.95
0.18111189083537518
02/nov./2020
11015.29
19.69
0.1790716286514606
30/oct./2020
10995.6
-6.85
-0.06225886052651909
29/oct./2020
11002.45
3.7
0.03364018638481646
28/oct./2020
10998.75
-27.58
-0.2501285559202382
27/oct./2020
11026.33
3.49
0.031661531873818365
26/oct./2020
11022.84
-15.06
-0.13643899654825647
23/oct./2020
11037.9
6.94
0.06291383524190097
22/oct./2020
11030.96
2.59
0.023484884892327695
21/oct./2020
11028.37
0.77
0.00698248032210091
20/oct./2020
11027.6
-14.73
-0.13339575977171483
19/oct./2020
11042.33
2.19
0.01983670496932104
16/oct./2020
11040.14
24.01
0.21795312873032543
15/oct./2020
11016.13
-13.23
-0.11995256297736225
14/oct./2020
11029.36
9.37
0.0850273003877499
13/oct./2020
11019.99
-13.53
-0.1226263241467818
12/oct./2020
11033.52
-6.55
-0.059329333962556394
09/oct./2020
11040.07
4.8
0.04349689676827119
08/oct./2020
11035.27
20.61
0.1871142640807796
07/oct./2020
11014.66
17.6
0.160042775068973
06/oct./2020
10997.06
19.42
0.17690505427396053
05/oct./2020
10977.64
29.05
0.2653309695586372
02/oct./2020
10948.59
-5.43
-0.0495708424852246
01/oct./2020
10954.02
3.58
0.03269275024565223
30/sept./2020
10950.44
11.85
0.10833206107917016
29/sept./2020
10938.59
15.61
0.14290971877637787
28/sept./2020
10922.98
29.16
0.26767469996750454
25/sept./2020
10893.82
12.33
0.11331168801331436
24/sept./2020
10881.49
-32.53
-0.2980569945812817
23/sept./2020
10914.02
27.8
0.2553687138419029
22/sept./2020
10886.22
-12.35
-0.11331761873346687
21/sept./2020
10898.57
-30.07
-0.27514860037479505
18/sept./2020
10928.64
20.72
0.1899537216994624
17/sept./2020
10907.92
2.91
0.026684982407168815
16/sept./2020
10905.01
7.28
0.06680290298988872
15/sept./2020
10897.73
21.71
0.1996134615419979
14/sept./2020
10876.02
11.11
0.10225579411150207
11/sept./2020
10864.91
-16.88
-0.1551215379087448
10/sept./2020
10881.79
26.43
0.24347419155145478
09/sept./2020
10855.36
-11.96
-0.11005473290562899
08/sept./2020
10867.32
-11.06
-0.10166955006168198
07/sept./2020
10878.38
-0.11
-0.0010111697487427023
04/sept./2020
10878.49
-19.43
-0.1782909032182288
03/sept./2020
10897.92
-0.66
-0.006055834796826743
02/sept./2020
10898.58
5.86
0.0537973986295434
01/sept./2020
10892.72
-3.36
-0.03083677799722469
31/août/2020
10896.08
0.99
0.009086661973421055
28/août/2020
10895.09
2.63
0.02414514260323196
27/août/2020
10892.46
2.21
0.02029338169463511
26/août/2020
10890.25
10.67
0.09807363887208881
25/août/2020
10879.58
-7.52
-0.06907257212664529
24/août/2020
10887.1
7.57
0.06958021164517217
21/août/2020
10879.53
-1.78
-0.016358324503207795
20/août/2020
10881.31
-9.25
-0.08493594452443216
19/août/2020
10890.56
5.56
0.051079467156637574
18/août/2020
10885
8.3
0.07630991017496115
17/août/2020
10876.7
29.86
0.2752875491848317
14/août/2020
10846.84
-8.55
-0.07876271603323326
13/août/2020
10855.39
-0.96
-0.008842751016686088
12/août/2020
10856.35
-24.51
-0.2252579299797994
11/août/2020
10880.86
29.81
0.274719957976417
10/août/2020
10851.05
5.78
0.05329512312740946
07/août/2020
10845.27
10.91
0.1006981492215507
06/août/2020
10834.36
15.74
0.14548990536685824
05/août/2020
10818.62
16.23
0.15024452921992262
04/août/2020
10802.39
8.41
0.0779138000996852
03/août/2020
10793.98
-33.99
-0.3139092553821261
31/juil./2020
10827.97
38.64
0.3581315985329951
30/juil./2020
10789.33
-7.8
-0.07224141971060828
29/juil./2020
10797.13
17.26
0.16011324811894764
28/juil./2020
10779.87
9.54
0.08857667313814897
27/juil./2020
10770.33
-3.62
-0.03359956190626465
24/juil./2020
10773.95
-17.68
-0.16383067247487174
23/juil./2020
10791.63
2.3
0.021317357055535422
22/juil./2020
10789.33
-13.67
-0.12653892437285938
21/juil./2020
10803
6.02
0.055756331863169147
20/juil./2020
10796.98
14.86
0.13782076252165623
17/juil./2020
10782.12
1.74
0.016140432897541645
16/juil./2020
10780.38
8.7
0.08076734548371285
15/juil./2020
10771.68
41.36
0.3854498281505118
14/juil./2020
10730.32
-16.26
-0.1513039497216789
13/juil./2020
10746.58
42.19
0.3941373585977342
10/juil./2020
10704.39
0.3
0.002802667017934266
09/juil./2020
10704.09
-5.8
-0.054155551550949636
08/juil./2020
10709.89
-6.15
-0.05739060324522865
07/juil./2020
10716.04
-15.98
-0.1489002070439675
06/juil./2020
10732.02
21.34
0.19924038436401798
03/juil./2020
10710.68
-6.37
-0.059437998329764256
02/juil./2020
10717.05
20.95
0.1958657828554333
01/juil./2020
10696.1
11.78
0.11025502792877788
30/juin/2020
10684.32
10.39
0.09733996756583564
29/juin/2020
10673.93
-29.04
-0.27132655702108854
26/juin/2020
10702.97
20.29
0.1899336121647377
25/juin/2020
10682.68
-27.48
-0.25657879994323146
24/juin/2020
10710.16
10.9
0.10187620452255576
22/juin/2020
10699.26
-22.69
-0.2116219530962185
19/juin/2020
10721.95
17.61
0.16451271166648293
18/juin/2020
10704.34
-12.02
-0.11216495153205006
17/juin/2020
10716.36
-17.85
-0.16629076569211892
16/juin/2020
10734.21
103.13
0.9700801800005268
15/juin/2020
10631.08
-27.99
-0.262593265641374
12/juin/2020
10659.07
-3.96
-0.03713766162150908
11/juin/2020
10663.03
-81.4
-0.7576018457935879
10/juin/2020
10744.43
-41.61
-0.38577642953298896
09/juin/2020
10786.04
-2.85
-0.02641606319093067
08/juin/2020
10788.89
34.41
0.3199596819186051
05/juin/2020
10754.48
85.11
0.7977040818717507
04/juin/2020
10669.37
12
0.11259813631318046
03/juin/2020
10657.37
-5.59
-0.052424467502457106
02/juin/2020
10662.96
41.52
0.39090744757772955
29/mai/2020
10621.44
-3.64
-0.03425856558256503
28/mai/2020
10625.08
24.66
0.23263229192805568
27/mai/2020
10600.42
0.95
0.008962712286557725
26/mai/2020
10599.47
56.45
0.5354253335382082
25/mai/2020
10543.02
-19.84
-0.18782791781771224
22/mai/2020
10562.86
38.68
0.367534572764814
20/mai/2020
10524.18
-4.17
-0.03960734588040861
19/mai/2020
10528.35
11.98
0.11391763507750298
18/mai/2020
10516.37
63.74
0.609798682245521
15/mai/2020
10452.63
47.38
0.45534706037817446
14/mai/2020
10405.25
-53.87
-0.5150528916390672
13/mai/2020
10459.12
-31.86
-0.3036894551319324
12/mai/2020
10490.98
-6.98
-0.06648910836010044
11/mai/2020
10497.96
7.11
0.0677733453437996
08/mai/2020
10490.85
15.58
0.14873124988663777
07/mai/2020
10475.27
10.9
0.10416298353364799
06/mai/2020
10464.37
-2.5
-0.02388488631271813
05/mai/2020
10466.87
47.6
0.45684582509139315
04/mai/2020
10419.27
-33.26
-0.3182004739522393
30/avr./2020
10452.53
12.82
0.12280034598662223
29/avr./2020
10439.71
21.27
0.20415724427073534
28/avr./2020
10418.44
69.52
0.671760918047487
27/avr./2020
10348.92
45.29
0.4395538271463552
24/avr./2020
10303.63
-14.37
-0.1392711765846094
23/avr./2020
10318
15.58
0.1512266050112498
22/avr./2020
10302.42
15.96
0.155155417898869
21/avr./2020
10286.46
-51.1
-0.49431393868572465
20/avr./2020
10337.56
16.53
0.16015843379972736
17/avr./2020
10321.03
71.38
0.6964140238934988
16/avr./2020
10249.65
19.35
0.18914401337204187
15/avr./2020
10230.3
-41.57
-0.4046974893568552
14/avr./2020
10271.87
49.55
0.4847236243827233
09/avr./2020
10222.32
200.51
2.00073639392485
08/avr./2020
10021.81
-105.81
-1.044766687533695
07/avr./2020
10127.62
194.3
1.9560428940173074
06/avr./2020
9933.32
39.88
0.4030953844163405
03/avr./2020
9893.44
10.05
0.10168575761960218
02/avr./2020
9883.39
1.72
0.01740596478125661
01/avr./2020
9881.67
-84.44
-0.8472714027840351
31/mars/2020
9966.11
12.1
0.1215590500712778
30/mars/2020
9954.01
2.84
0.028539357683568866
27/mars/2020
9951.17
-23.68
-0.23739705358977828
26/mars/2020
9974.85
121.68
1.2349325141045977
25/mars/2020
9853.17
74.47
0.7615531716894883
24/mars/2020
9778.7
182.24
1.8990336019740612
23/mars/2020
9596.46
-94.6
-0.9761574069296857
20/mars/2020
9691.06
280.44
2.980037447054498
19/mars/2020
9410.62
-67.01
-0.7070332984089904
18/mars/2020
9477.63
190.07
2.046500910895865
17/mars/2020
9287.56
-474.18
-4.8575356442601425
16/mars/2020
9761.74
-369.93
-3.6512243292566775
13/mars/2020
10131.67
18.12
0.17916557489704407
12/mars/2020
10113.55
-261.81
-2.5233823211917468
11/mars/2020
10375.36
-24.18
-0.23251028410872018
10/mars/2020
10399.54
235.66
2.3186027383243406
09/mars/2020
10163.88
-190.27
-1.8376206641781314
06/mars/2020
10354.15
-221.75
-2.096748267286945
05/mars/2020
10575.9
-20.65
-0.19487474696953253
04/mars/2020
10596.55
-5.33
-0.05027410232902089
03/mars/2020
10601.88
13.24
0.12503966515057646
02/mars/2020
10588.64
13.56
0.12822598032355312
28/févr./2020
10575.08
-30.71
-0.2895588164578028
27/févr./2020
10605.79
-36.31
-0.3411920579584856
26/févr./2020
10642.1
-24.6
-0.23062427929912718
25/févr./2020
10666.7
0.93
0.008719482981538136
24/févr./2020
10665.77
-14.78
-0.1383823866748435
21/févr./2020
10680.55
-6.1
-0.057080563132506444
20/févr./2020
10686.65
1.5
0.014038174475791167
19/févr./2020
10685.15
8.06
0.07548873335337625
18/févr./2020
10677.09
0.82
0.007680585073251239
17/févr./2020
10676.27
-0.14
-0.0013113022073899373
14/févr./2020
10676.41
0.35
0.0032783629915905305
13/févr./2020
10676.06
2.02
0.018924418495714836
12/févr./2020
10674.04
18.58
0.17437069821481194
11/févr./2020
10655.46
-24.88
-0.23295138544278554
10/févr./2020
10680.34
14.44
0.13538473077752464
07/févr./2020
10665.9
9.41
0.08830299657767239
06/févr./2020
10656.49
-1.34
-0.012572915874995191
05/févr./2020
10657.83
4.22
0.03961098632294593
04/févr./2020
10653.61
-12.1
-0.11344767483833706
03/févr./2020
10665.71
10.94
0.10267701696047873
31/janv./2020
10654.77
-2.2
-0.020643766473960233
30/janv./2020
10656.97
-2.9
-0.027204834580534284
29/janv./2020
10659.87
-2.97
-0.027853742530132685
28/janv./2020
10662.84
7.03
0.06597339854971138
27/janv./2020
10655.81
-23.14
-0.21668797025924832
24/janv./2020
10678.95
5.19
0.04862391509646086
23/janv./2020
10673.76
13.65
0.12804745917256014
22/janv./2020
10660.11
-1.89
-0.017726505346088915
21/janv./2020
10662
-5.15
-0.04827906235498704
20/janv./2020
10667.15
3.89
0.03648040092804639
17/janv./2020
10663.26
1.64
0.015382277740155811
16/janv./2020
10661.62
-7.07
-0.06626867965982702
15/janv./2020
10668.69
16.27
0.15273524701429347
08/janv./2020
10652.42
14.04
0.1319749811531455
31/déc./2019
10638.38
2.86
0.026891021783608134
23/déc./2019
10635.52
14.26
0.1342590238822889
18/déc./2019
10621.26
8.45
0.07962076019451964
11/déc./2019
10612.81
11.38
0.10734400925158209
04/déc./2019
10601.43
4.39
0.04142666253972808
29/nov./2019
10597.04
-11.65
-0.10981563227882048
27/nov./2019
10608.69
7.85
0.07405073560208436
20/nov./2019
10600.84
-0.94
-0.008866435636279946
13/nov./2019
10601.78
-7.95
-0.07493121879633129
06/nov./2019
10609.73
27.23
0.2573115993385306
31/oct./2019
10582.5
2.34
0.022116867797840487
30/oct./2019
10580.16
-0.53
-0.005009125113768572
23/oct./2019
10580.69
1.06
0.010019253981471942
16/oct./2019
10579.63
23.42
0.22185992889493483
09/oct./2019
10556.21
3.92
0.03714833462689141
02/oct./2019
10552.29
-10.42
-0.09864892626986825
30/sept./2019
10562.71
8.99
0.08518323396868592
25/sept./2019
10553.72
-10.63
-0.1006214296194276
18/sept./2019
10564.35
16.13
0.15291679544036813
11/sept./2019
10548.22
15.95
0.15143933833826895
04/sept./2019
10532.27
-0.52
-0.004936963520586663
30/août/2019
10532.79
4.87
0.04625795028837605
28/août/2019
10527.92
1.54
0.014629910757544379
21/août/2019
10526.38
-7
-0.06645540177986553
14/août/2019
10533.38
5.26
0.049961436609765084
07/août/2019
10528.12
-25.32
-0.2399217695841356
31/juil./2019
10553.44
41.46
0.39440714308817176
24/juil./2019
10511.98
27.03
0.25779808201278975
17/juil./2019
10484.95
-10.18
-0.09699736925602637
10/juil./2019
10495.13
26.59
0.2539991249973731
03/juil./2019
10468.54
14.48
0.13851077954402405
28/juin/2019
10454.06
-13.85
-0.13230912378879833
26/juin/2019
10467.91
-1.53
-0.014613962160344775
19/juin/2019
10469.44
35.73
0.3424477007699083
12/juin/2019
10433.71
27.95
0.26860123623839105
05/juin/2019
10405.76
54.8
0.5294194934576116
31/mai/2019
10350.96
-18.69
-0.18023752007059063
29/mai/2019
10369.65
-35.67
-0.34280541107817925
22/mai/2019
10405.32
-1.51
-0.014509701801605292
15/mai/2019
10406.83
-23.39
-0.22425222095027716
08/mai/2019
10430.22
3.17
0.03040169558983605
30/avr./2019
10427.05
22.07
0.21210997041801138
24/avr./2019
10404.98
14.89
0.14330963446899883
17/avr./2019
10390.09
29.98
0.2893791668235183
10/avr./2019
10360.11
30.4
0.29429674211570317
03/avr./2019
10329.71
16.58
0.16076593623856192
29/mars/2019
10313.13
8.5
0.0824871926502941
27/mars/2019
10304.63
-2.68
-0.026000964364126043
20/mars/2019
10307.31
-26.62
-0.25759802901703416
13/mars/2019
10333.93
30.6
0.2969913610454096
06/mars/2019
10303.33
19.13
0.18601349643141907
28/févr./2019
10284.2
-41.89
-0.40567145938104354
27/févr./2019
10326.09
-21.52
-0.20797072947279613
20/févr./2019
10347.61
31.18
0.302236335631609
13/févr./2019
10316.43
26.57
0.25821536930531613
06/févr./2019
10289.86
24.08
0.2345657124933517
31/janv./2019
10265.78
-7.23
-0.07037859400506764
30/janv./2019
10273.01
47.95
0.4689459034959208
23/janv./2019
10225.06
-23.77
-0.23192891286127296
16/janv./2019
10248.83
2.12
0.020689567675868645
09/janv./2019
10246.71
89.71
0.8832332381608743
02/janv./2019
10157
-14.24
-0.14000259555373779
31/déc./2018
10171.24
23.15
0.22812174507715244
21/déc./2018
10148.09
-62.93
-0.6162949440898167
19/déc./2018
10211.02
-43.69
-0.4260481281284405
12/déc./2018
10254.71
3.57
0.034825395029235776
05/déc./2018
10251.14
12.89
0.1259004224354748
30/nov./2018
10238.25
21.03
0.20582898283486115
28/nov./2018
10217.22
98.97
0.9781335705285005
21/nov./2018
10118.25
15
0.14846707742558088
14/nov./2018
10103.25
-20.94
-0.2068313613237207
12/nov./2018
10124.19
7.05
0.0696837248471406
07/nov./2018
10117.14
117.86
1.1786848653103024
31/oct./2018
9999.28
-56.87
-0.5655245794861851
24/oct./2018
10056.15
-4.94
-0.049100047807941284
17/oct./2018
10061.09
-3.38
-0.03358348725764993
10/oct./2018
10064.47
-62.35
-0.615691796635074
03/oct./2018
10126.82
15.23
0.15061923990193432
28/sept./2018
10111.59
-4.92
-0.04863337257611568
26/sept./2018
10116.51
1.93
0.01908136571167562
19/sept./2018
10114.58
35.14
0.3486304794710817
12/sept./2018
10079.44
50.33
0.50183914624528
05/sept./2018
10029.11
4.63
0.046186934384626434
31/août/2018
10024.48
-5.43
-0.054138073023586454
29/août/2018
10029.91
22.65
0.22633568029610504
22/août/2018
10007.26
39.85
0.39980295783959924
14/août/2018
9967.41
-11.1
-0.11123905272430452
08/août/2018
9978.51
16.46
0.16522703660391186
01/août/2018
9962.05
7.73
0.07765472679198579
31/juil./2018
9954.32
-31.73
-0.31774325183631164
25/juil./2018
9986.05
-88.48
-0.8782543701790555
18/juil./2018
10074.53
-3.12
-0.03095959871597049
11/juil./2018
10077.65
32
0.31854583824839605
04/juil./2018
10045.65
-8.32
-0.0827533800080963
29/juin/2018
10053.97
--
--
18/avr./2018
9867.63
14.58
0.14797448505792624
11/avr./2018
9853.05
58.83
0.6006603894950286
04/avr./2018
9794.22
-25.14
-0.25602483257564645
30/mars/2018
9819.36
0
0
29/mars/2018
9819.36
-72.97
-0.7376421934973864
28/mars/2018
9892.33
-47.1
-0.4738702319951949
21/mars/2018
9939.43
-42.42
-0.42497132295115636
14/mars/2018
9981.85
-18.15
-0.1815
07/mars/2018
10000
--
--
BSF Global Event Driven Fund
Lancement du fonds
07-mars-2018
Date de fin du mois
Performance mensuelle
31/mars/2018
--
30/avr./2018
-0.93
31/mai/2018
1.798204
30/juin/2018
1.524795
31/juil./2018
-0.991151
31/août/2018
0.70482
30/sept./2018
0.868973
31/oct./2018
-1.110706
30/nov./2018
2.389872
31/déc./2018
-0.654506
31/janv./2019
0.929484
28/févr./2019
0.179431
31/mars/2019
0.281305
30/avr./2019
1.104611
31/mai/2019
-0.729737
30/juin/2019
0.996043
31/juil./2019
0.950635
31/août/2019
-0.195671
30/sept./2019
0.284065
31/oct./2019
0.187357
30/nov./2019
0.137397
31/déc./2019
0.390109
31/janv./2020
0.154065
29/févr./2020
-0.747928
31/mars/2020
-5.758538
30/avr./2020
4.880741
31/mai/2020
1.615972
30/juin/2020
0.59201
31/juil./2020
1.344494
31/août/2020
0.629019
30/sept./2020
0.498895
31/oct./2020
0.412404
30/nov./2020
2.474444
31/déc./2020
0.484661
31/janv./2021
0.711782
28/févr./2021
0.184515
31/mars/2021
0.776178
30/avr./2021
1.420445
31/mai/2021
0.356197
30/juin/2021
-0.360053
31/juil./2021
-1.710673
31/août/2021
0.221161
30/sept./2021
0.124509
31/oct./2021
0.114281
30/nov./2021
-0.219887
31/déc./2021
0.322516
31/janv./2022
-1.378288
28/févr./2022
1.464415
31/mars/2022
0.157603
30/avr./2022
-0.874876
31/mai/2022
-1.522806
30/juin/2022
-2.368466
31/juil./2022
1.579966
31/août/2022
1.610048
30/sept./2022
-2.741737
31/oct./2022
1.602817
30/nov./2022
-1.454965
31/déc./2022
-0.355167
31/janv./2023
1.998832
28/févr./2023
0.045468
31/mars/2023
-1.13894
30/avr./2023
-0.439509
31/mai/2023
-3.30406
30/juin/2023
1.896828
31/juil./2023
0.429363
31/août/2023
0.130054
30/sept./2023
-0.968082
31/oct./2023
-2.604521
30/nov./2023
2.850259
31/déc./2023
2.748333
31/janv./2024
-1.087823
29/févr./2024
0.330694