BSF BlackRock Systematic Style Factor Fund
Le Fonds cherche à atteindre un rendement absolu positif en combinant croissance du capital et revenu de votre investissement, quelles que soient les conditions de marché. Le Fonds assurera une exposition à plusieurs styles d’investissement, parmi lesquels: (i) Valeur (Value) : focalisation sur les investissement qui semblent relativement bon marché dans un but de surperformance par rapport aux actifs plus chers ; (ii) Lancée (Momentum) : focalisation sur les investissements présentant une bonne performance à moyen terme, dans le but de bénéficier de la poursuite à court terme des bonnes performances enregistrées récemment par un actif ; (iii) Report (Carry) : focalisation sur les investissements à haut rendement, l’objectif étant de bénéficier des rendements supérieurs de ces actifs par rapport aux actifs à plus faible rendement ; et (iv) Défensif (Defensive) : focalisation sur les investissements à faibles risques dans le but de bénéficier de la tendance des actifs de qualité et peu risqués à générer des rendements ajustés au risque plus élevés que ceux d'actifs à risque élevé et de moins bonne qualité. Le Fonds investira dans le monde entier dans n’importe laquelle des catégories d’actifs suivantes : titres de participation (par ex. actions), autres titres liés aux titres de participation, titres de créance (par ex. obligations), autres titres liés aux titres de créance, instruments du marché monétaire autorisés (par ex. instruments de créance à court terme), titres adossés à des hypothèques (« mortgage-backed securities » ou MBS, c'est-à-dire des titres financiers s’appuyant sur des flux de trésorerie provenant de créances), dépôts autorisés, liquidités et autres fonds.
Net Assets of Fund
USD 147 597 706
Date de lancement de la Classe d'Actions
29/nov./2017
Date de lancement du Fonds
29/févr./2016
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Multi-actifs
Indice de référence comparateur 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,94%
ISIN
LU1718790519
Frais sur encours
0,55%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 10 000 000,00
Investissement ultérieur minimum
USD 10 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Multistrategy Other
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSSI2BH
SEDOL
BFNHMK6
Régime fiscal PEA
-
BSF BlackRock Systematic Style Factor Fund
Inception Date
29/nov./2017
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
-
Shares Outstanding
-
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
91.93
-0.62
-0.6699081577525662
27/mars/2024
92.55
0.38
0.41228165346642076
26/mars/2024
92.17
0.34
0.3702493738429707
25/mars/2024
91.83
-0.02
-0.021774632553075667
22/mars/2024
91.85
0.08
0.08717445788384004
21/mars/2024
91.77
0.63
0.6912442396313364
20/mars/2024
91.14
0.5
0.5516328331862312
19/mars/2024
90.64
0.53
0.5881700144268117
18/mars/2024
90.11
-0.32
-0.3538648678535884
15/mars/2024
90.43
-0.19
-0.20966674023394394
14/mars/2024
90.62
0.42
0.4656319290465632
13/mars/2024
90.2
0.18
0.19995556542990447
12/mars/2024
90.02
0.1
0.11120996441281139
11/mars/2024
89.92
0
0
08/mars/2024
89.92
-0.79
-0.870907286958439
07/mars/2024
90.71
-0.22
-0.24194435279885626
06/mars/2024
90.93
0.38
0.4196576477084484
05/mars/2024
90.55
-0.17
-0.18738977072310406
04/mars/2024
90.72
0.5
0.5542008423852804
01/mars/2024
90.22
0.42
0.46770601336302897
29/févr./2024
89.8
-0.66
-0.7296042449701525
28/févr./2024
90.46
0.03
0.033174831361273915
27/févr./2024
90.43
0.32
0.35512151814449006
26/févr./2024
90.11
0.56
0.6253489670575098
23/févr./2024
89.55
-0.51
-0.5662891405729513
22/févr./2024
90.06
0.16
0.17797552836484984
21/févr./2024
89.9
0.63
0.705724207460513
20/févr./2024
89.27
0.37
0.4161979752530934
19/févr./2024
88.9
0.33
0.3725866546234617
16/févr./2024
88.57
-0.28
-0.31513787281935846
15/févr./2024
88.85
-0.65
-0.7262569832402235
14/févr./2024
89.5
-0.6
-0.6659267480577137
13/févr./2024
90.1
0.43
0.47953607672577225
12/févr./2024
89.67
0.48
0.5381769256643122
09/févr./2024
89.19
0.12
0.13472549680026946
08/févr./2024
89.07
-0.38
-0.42481833426495247
07/févr./2024
89.45
0.22
0.24655384960215174
06/févr./2024
89.23
0.55
0.6202074875958502
05/févr./2024
88.68
-0.55
-0.6163846240053794
02/févr./2024
89.23
-0.16
-0.1789909385837342
01/févr./2024
89.39
0.16
0.17931189061974673
31/janv./2024
89.23
0.59
0.6656137184115524
30/janv./2024
88.64
-0.46
-0.5162738496071829
29/janv./2024
89.1
0.33
0.37174721189591076
26/janv./2024
88.77
-0.65
-0.726906732274659
25/janv./2024
89.42
0.28
0.3141126318151223
24/janv./2024
89.14
0.82
0.9284420289855072
23/janv./2024
88.32
-1.22
-1.3625195443377263
22/janv./2024
89.54
0.11
0.12300123001230012
19/janv./2024
89.43
0.63
0.7094594594594594
18/janv./2024
88.8
0.65
0.737379466817924
17/janv./2024
88.15
-0.24
-0.27152392804615905
16/janv./2024
88.39
-0.51
-0.5736782902137233
15/janv./2024
88.9
-0.26
-0.29161058770749215
12/janv./2024
89.16
0.84
0.9510869565217391
11/janv./2024
88.32
0.72
0.821917808219178
10/janv./2024
87.6
0.54
0.6202618883528601
09/janv./2024
87.06
-0.41
-0.468732136732594
08/janv./2024
87.47
0.44
0.5055727909916121
05/janv./2024
87.03
1.07
1.2447650069799907
04/janv./2024
85.96
0.58
0.6793159990630124
03/janv./2024
85.38
-0.43
-0.501107097074933
02/janv./2024
85.81
-0.55
-0.6368689207966651
29/déc./2023
86.36
-0.2
-0.23105360443622922
28/déc./2023
86.56
-0.25
-0.28798525515493606
27/déc./2023
86.81
0.25
0.2888170055452865
22/déc./2023
86.56
0.1
0.11566042100393245
21/déc./2023
86.46
0.01
0.01156737998843262
20/déc./2023
86.45
0.15
0.17381228273464658
19/déc./2023
86.3
1.08
1.2673081436282563
18/déc./2023
85.22
-0.56
-0.6528328281650735
15/déc./2023
85.78
-0.85
-0.9811843472238254
14/déc./2023
86.63
-0.83
-0.9490052595472216
13/déc./2023
87.46
0.16
0.18327605956471935
12/déc./2023
87.3
0.32
0.3679006668199586
11/déc./2023
86.98
0.17
0.19582997350535652
08/déc./2023
86.81
-0.58
-0.6636914978830529
07/déc./2023
87.39
-0.62
-0.7044654016589024
06/déc./2023
88.01
1.29
1.4875461254612545
05/déc./2023
86.72
-0.49
-0.5618621717692925
04/déc./2023
87.21
-0.34
-0.3883495145631068
01/déc./2023
87.55
0.42
0.4820383335246184
30/nov./2023
87.13
-0.94
-1.0673328034517997
29/nov./2023
88.07
0.09
0.10229597635826324
28/nov./2023
87.98
0.59
0.6751344547431056
27/nov./2023
87.39
-0.19
-0.21694450787851108
24/nov./2023
87.58
0.25
0.2862704683384862
23/nov./2023
87.33
0.11
0.12611786287548726
22/nov./2023
87.22
-0.06
-0.06874427131072411
21/nov./2023
87.28
-0.52
-0.592255125284738
20/nov./2023
87.8
0.29
0.3313906982059193
17/nov./2023
87.51
-0.44
-0.5002842524161455
16/nov./2023
87.95
-0.01
-0.011368804001819008
15/nov./2023
87.96
-0.69
-0.7783417935702199
14/nov./2023
88.65
0.6
0.6814310051107325
13/nov./2023
88.05
0.31
0.3533166172783223
10/nov./2023
87.74
0.51
0.5846612403989453
09/nov./2023
87.23
-0.14
-0.16023806798672313
08/nov./2023
87.37
-0.02
-0.022885913720105275
07/nov./2023
87.39
0.78
0.9005888465535158
06/nov./2023
86.61
-0.19
-0.21889400921658986
03/nov./2023
86.8
0.43
0.49785805256454785
02/nov./2023
86.37
1.56
1.839405730456314
31/oct./2023
84.81
-1.38
-1.6011138183083884
30/oct./2023
86.19
-0.78
-0.8968609865470852
27/oct./2023
86.97
1.02
1.1867364746945899
26/oct./2023
85.95
-0.04
-0.04651703686475171
25/oct./2023
85.99
0.4
0.46734431592475756
24/oct./2023
85.59
-0.17
-0.1982276119402985
23/oct./2023
85.76
1.04
1.2275731822474032
20/oct./2023
84.72
0.14
0.1655237644833294
19/oct./2023
84.58
-0.23
-0.27119443461855913
18/oct./2023
84.81
0.26
0.3075103489059728
17/oct./2023
84.55
-0.14
-0.16530877317274767
16/oct./2023
84.69
-0.46
-0.540223135642983
13/oct./2023
85.15
-0.03
-0.03521953510213665
12/oct./2023
85.18
0.75
0.8883098424730546
11/oct./2023
84.43
0.76
0.9083303454045656
10/oct./2023
83.67
1.4
1.701713868968032
09/oct./2023
82.27
0.36
0.4395067757294592
06/oct./2023
81.91
-0.41
-0.49805636540330417
05/oct./2023
82.32
0.59
0.7218891471919736
04/oct./2023
81.73
-1.95
-2.3303059273422564
03/oct./2023
83.68
0.1
0.11964584828906437
02/oct./2023
83.58
-0.4
-0.4763038818766373
29/sept./2023
83.98
0.08
0.09535160905840286
28/sept./2023
83.9
-0.29
-0.3444589618719563
27/sept./2023
84.19
-0.64
-0.7544500766238359
26/sept./2023
84.83
-0.53
-0.6208997188378632
25/sept./2023
85.36
-0.08
-0.09363295880149813
22/sept./2023
85.44
0.3
0.3523608174770965
21/sept./2023
85.14
-1.09
-1.264061231589934
20/sept./2023
86.23
0.07
0.08124419684308264
19/sept./2023
86.16
0.46
0.5367561260210035
18/sept./2023
85.7
0.5
0.5868544600938967
15/sept./2023
85.2
0.16
0.18814675446848542
14/sept./2023
85.04
0.57
0.6747957854859713
13/sept./2023
84.47
0.24
0.2849341089872967
12/sept./2023
84.23
-0.15
-0.177767243422612
11/sept./2023
84.38
0.83
0.9934171154997008
08/sept./2023
83.55
0.11
0.1318312559923298
07/sept./2023
83.44
-0.36
-0.4295942720763723
06/sept./2023
83.8
0.76
0.9152215799614644
05/sept./2023
83.04
-0.85
-1.0132316128263201
04/sept./2023
83.89
0.36
0.4309828804022507
01/sept./2023
83.53
0.15
0.1798992564164068
31/août/2023
83.38
-1.1
-1.3020833333333333
30/août/2023
84.48
0.68
0.8114558472553699
29/août/2023
83.8
-0.01
-0.011931750387781888
28/août/2023
83.81
0.15
0.17929715515180492
25/août/2023
83.66
-0.2
-0.23849272597185786
24/août/2023
83.86
0.66
0.7932692307692307
23/août/2023
83.2
0.44
0.5316578057032383
22/août/2023
82.76
0.85
1.0377243315834452
21/août/2023
81.91
0.06
0.07330482590103848
18/août/2023
81.85
0.05
0.061124694376528114
17/août/2023
81.8
0.2
0.24509803921568626
16/août/2023
81.6
0.44
0.5421389847215377
14/août/2023
81.16
-0.95
-1.1569845329436121
11/août/2023
82.11
-0.32
-0.38820817663472035
10/août/2023
82.43
1.07
1.315142576204523
09/août/2023
81.36
0.02
0.024588148512417016
08/août/2023
81.34
0
0
07/août/2023
81.34
0.5
0.6185056902523504
04/août/2023
80.84
-0.08
-0.09886307464162135
03/août/2023
80.92
-1.67
-2.0220365661702386
02/août/2023
82.59
-0.38
-0.4579968663372303
01/août/2023
82.97
0.1
0.12067093037287317
31/juil./2023
82.87
-0.5
-0.5997361161089121
28/juil./2023
83.37
-0.19
-0.2273815222594543
27/juil./2023
83.56
0.5
0.6019744762822057
26/juil./2023
83.06
0.35
0.4231652762664732
25/juil./2023
82.71
0.03
0.036284470246734396
24/juil./2023
82.68
0.01
0.0120962864400629
21/juil./2023
82.67
0.2
0.24251242876197404
20/juil./2023
82.47
0.18
0.21873860736419978
19/juil./2023
82.29
-0.18
-0.21826118588577664
18/juil./2023
82.47
0.74
0.9054202863085771
17/juil./2023
81.73
-0.39
-0.4749147588894301
14/juil./2023
82.12
-0.07
-0.08516851198442633
13/juil./2023
82.19
-0.12
-0.14579030494472117
12/juil./2023
82.31
1.47
1.81840672934191
11/juil./2023
80.84
-0.59
-0.7245486921282083
10/juil./2023
81.43
0.24
0.2956029067619165
07/juil./2023
81.19
-0.2
-0.24573043371421552
06/juil./2023
81.39
-0.01
-0.012285012285012284
05/juil./2023
81.4
-1.02
-1.2375636981315215
04/juil./2023
82.42
-0.56
-0.6748614123885274
03/juil./2023
82.98
0.64
0.7772649987855235
30/juin/2023
82.34
0.98
1.2045231071779745
29/juin/2023
81.36
-0.28
-0.34296913277804997
28/juin/2023
81.64
-0.98
-1.186153473735173
27/juin/2023
82.62
-0.83
-0.9946075494307969
26/juin/2023
83.45
0.6
0.724200362100181
22/juin/2023
82.85
0.37
0.44859359844810864
21/juin/2023
82.48
0.32
0.3894839337877313
20/juin/2023
82.16
0.4
0.4892367906066536
19/juin/2023
81.76
0.9
1.113034875092753
16/juin/2023
80.86
0.01
0.012368583797155226
15/juin/2023
80.85
0.67
0.8356198553255176
14/juin/2023
80.18
0.65
0.8173016471771658
13/juin/2023
79.53
0.53
0.6708860759493671
12/juin/2023
79
0.12
0.15212981744421908
09/juin/2023
78.88
0.49
0.6250797295573415
08/juin/2023
78.39
-0.04
-0.051000892515619026
07/juin/2023
78.43
0.43
0.5512820512820513
06/juin/2023
78
-0.04
-0.051255766273705795
05/juin/2023
78.04
0.14
0.1797175866495507
02/juin/2023
77.9
1.09
1.4190860565030594
01/juin/2023
76.81
1.22
1.613970101865326
31/mai/2023
75.59
-0.29
-0.38218239325250397
30/mai/2023
75.88
-0.38
-0.4982953055337005
26/mai/2023
76.26
-0.21
-0.2746174970576697
25/mai/2023
76.47
-0.37
-0.4815200416449766
24/mai/2023
76.84
0.67
0.8796113955625574
23/mai/2023
76.17
-0.8
-1.0393659867480836
22/mai/2023
76.97
0.52
0.6801831262262917
19/mai/2023
76.45
-1.1
-1.4184397163120568
17/mai/2023
77.55
-0.98
-1.2479307271106583
16/mai/2023
78.53
0.91
1.1723782530275701
15/mai/2023
77.62
-0.17
-0.21853708702918112
12/mai/2023
77.79
1.16
1.513767453999739
11/mai/2023
76.63
-0.22
-0.28627195836044245
10/mai/2023
76.85
0.36
0.4706497581383187
08/mai/2023
76.49
-0.24
-0.31278509057734916
05/mai/2023
76.73
0.36
0.47138928898782245
04/mai/2023
76.37
0.07
0.09174311926605505
03/mai/2023
76.3
0.22
0.2891692954784437
02/mai/2023
76.08
-0.19
-0.24911498623311917
28/avr./2023
76.27
-0.02
-0.026215755669157164
27/avr./2023
76.29
0.84
1.1133200795228628
26/avr./2023
75.45
0.17
0.22582359192348567
25/avr./2023
75.28
0.3
0.40010669511869834
24/avr./2023
74.98
0.17
0.22724234727977544
21/avr./2023
74.81
0.23
0.30839367122552963
20/avr./2023
74.58
0.1
0.13426423200859292
19/avr./2023
74.48
-1.19
-1.572617946345976
18/avr./2023
75.67
-0.58
-0.760655737704918
17/avr./2023
76.25
0.11
0.14447071184659838
14/avr./2023
76.14
-0.73
-0.9496552621308703
13/avr./2023
76.87
0.68
0.8925055781598635
12/avr./2023
76.19
1.16
1.5460482473677195
11/avr./2023
75.03
0.7
0.9417462666487286
06/avr./2023
74.33
-0.02
-0.026899798251513115
05/avr./2023
74.35
-0.06
-0.08063432334363661
04/avr./2023
74.41
0.22
0.2965359212831918
03/avr./2023
74.19
0.25
0.3381119826886665
31/mars/2023
73.94
0.47
0.6397168912481285
30/mars/2023
73.47
0.25
0.3414367659109533
29/mars/2023
73.22
0.51
0.7014165864392793
28/mars/2023
72.71
0.83
1.1547022815804118
27/mars/2023
71.88
0.81
1.1397214014352046
24/mars/2023
71.07
0.28
0.395536092668456
23/mars/2023
70.79
-0.01
-0.014124293785310734
22/mars/2023
70.8
-0.51
-0.715187210769878
21/mars/2023
71.31
0.11
0.1544943820224719
20/mars/2023
71.2
0.99
1.4100555476427858
17/mars/2023
70.21
0.58
0.8329742926899325
16/mars/2023
69.63
0.38
0.5487364620938628
15/mars/2023
69.25
-1.16
-1.6474932537991762
14/mars/2023
70.41
-0.19
-0.26912181303116145
13/mars/2023
70.6
-1.25
-1.7397355601948503
10/mars/2023
71.85
-0.29
-0.4019961186581647
09/mars/2023
72.14
0.13
0.18053048187751702
08/mars/2023
72.01
0.7
0.981629504978264
07/mars/2023
71.31
0.89
1.2638454984379437
06/mars/2023
70.42
0.19
0.2705396554179126
03/mars/2023
70.23
-0.21
-0.2981260647359455
02/mars/2023
70.44
0.49
0.7005003573981415
01/mars/2023
69.95
0.35
0.5028735632183908
28/févr./2023
69.6
-0.03
-0.043084877208099955
27/févr./2023
69.63
0.02
0.028731504094239333
24/févr./2023
69.61
-0.43
-0.613934894346088
23/févr./2023
70.04
0.35
0.5022241354570239
22/févr./2023
69.69
-0.07
-0.1003440366972477
21/févr./2023
69.76
0.66
0.9551374819102749
20/févr./2023
69.1
0.54
0.7876312718786465
17/févr./2023
68.56
0.53
0.7790680582096134
16/févr./2023
68.03
-0.2
-0.29312619082515023
15/févr./2023
68.23
-0.69
-1.0011607661056297
14/févr./2023
68.92
0.51
0.7455050431223506
13/févr./2023
68.41
1.37
2.0435560859188544
10/févr./2023
67.04
0.71
1.0704055480174883
09/févr./2023
66.33
-0.98
-1.455950081711484
08/févr./2023
67.31
-0.13
-0.19276393831553973
07/févr./2023
67.44
0.13
0.19313623532907442
06/févr./2023
67.31
-0.91
-1.3339196716505424
03/févr./2023
68.22
-1.21
-1.7427624945988767
02/févr./2023
69.43
0.83
1.2099125364431487
01/févr./2023
68.6
0.01
0.014579384749963552
31/janv./2023
68.59
0.12
0.17525923762231635
30/janv./2023
68.47
0.15
0.21955503512880561
27/janv./2023
68.32
0.25
0.3672689878066696
26/janv./2023
68.07
0.28
0.4130402714264641
25/janv./2023
67.79
0.89
1.3303437967115097
24/janv./2023
66.9
0.54
0.8137432188065099
23/janv./2023
66.36
0
0
20/janv./2023
66.36
0.34
0.5149954559224478
19/janv./2023
66.02
-1.25
-1.8581834398691839
18/janv./2023
67.27
0.48
0.7186704596496482
17/janv./2023
66.79
0.04
0.0599250936329588
16/janv./2023
66.75
-0.27
-0.40286481647269473
13/janv./2023
67.02
0.28
0.4195385076415942
12/janv./2023
66.74
0.72
1.0905786125416541
11/janv./2023
66.02
0.19
0.28862220871942884
10/janv./2023
65.83
1.37
2.1253490536766986
09/janv./2023
64.46
-0.25
-0.38633905115129036
06/janv./2023
64.71
1.41
2.227488151658768
05/janv./2023
63.3
0.51
0.8122312470138557
04/janv./2023
62.79
-1.09
-1.7063243581715717
03/janv./2023
63.88
-1.16
-1.7835178351783518
02/janv./2023
65.04
-0.03
-0.046104195481788846
30/déc./2022
65.07
-0.84
-1.2744651797906237
29/déc./2022
65.91
0.44
0.672063540552925
28/déc./2022
65.47
0.12
0.18362662586074982
27/déc./2022
65.35
-1.77
-2.637067938021454
23/déc./2022
67.12
0.68
1.0234798314268514
22/déc./2022
66.44
0.66
1.0033444816053512
21/déc./2022
65.78
0.02
0.030413625304136254
20/déc./2022
65.76
1.06
1.6383307573415764
19/déc./2022
64.7
-0.34
-0.5227552275522755
16/déc./2022
65.04
0.63
0.9781089892873778
15/déc./2022
64.41
0.6
0.9402914903620122
14/déc./2022
63.81
-0.59
-0.9161490683229814
13/déc./2022
64.4
0.62
0.9720915647538413
12/déc./2022
63.78
-1.2
-1.8467220683287164
09/déc./2022
64.98
-0.3
-0.45955882352941174
08/déc./2022
65.28
0.2
0.3073140749846343
07/déc./2022
65.08
0.5
0.774233508826262
06/déc./2022
64.58
0.49
0.7645498517709471
05/déc./2022
64.09
-1.19
-1.8229166666666667
02/déc./2022
65.28
-0.42
-0.639269406392694
01/déc./2022
65.7
1
1.545595054095827
30/nov./2022
64.7
0.12
0.18581604211830288
29/nov./2022
64.58
1.08
1.7007874015748032
28/nov./2022
63.5
-0.28
-0.4390090937597993
25/nov./2022
63.78
-0.39
-0.6077606358111267
24/nov./2022
64.17
0.52
0.816967792615868
23/nov./2022
63.65
-0.63
-0.9800871188550093
22/nov./2022
64.28
0.15
0.2338998908467176
21/nov./2022
64.13
0.56
0.8809186723297153
18/nov./2022
63.57
1.09
1.7445582586427657
17/nov./2022
62.48
-1.03
-1.6217918438041254
16/nov./2022
63.51
0.29
0.45871559633027525
15/nov./2022
63.22
0.16
0.2537266095781795
14/nov./2022
63.06
-0.7
-1.0978670012547052
11/nov./2022
63.76
-0.79
-1.2238574748257165
10/nov./2022
64.55
-2.81
-4.171615201900238
09/nov./2022
67.36
-0.37
-0.5462867267089916
08/nov./2022
67.73
-0.89
-1.2969979597784902
07/nov./2022
68.62
-0.82
-1.1808755760368663
04/nov./2022
69.44
1.69
2.4944649446494465
03/nov./2022
67.75
0.4
0.5939123979213066
02/nov./2022
67.35
1.57
2.386743691091517
31/oct./2022
65.78
1.55
2.413202553323992
28/oct./2022
64.23
-0.63
-0.971322849213691
27/oct./2022
64.86
-0.18
-0.2767527675276753
26/oct./2022
65.04
-0.79
-1.2000607625702566
25/oct./2022
65.83
-0.55
-0.8285628201265441
24/oct./2022
66.38
-1.46
-2.152122641509434
21/oct./2022
67.84
0.67
0.9974691082328421
20/oct./2022
67.17
0.87
1.3122171945701357
19/oct./2022
66.3
0.05
0.07547169811320754
18/oct./2022
66.25
-0.24
-0.36095653481726575
17/oct./2022
66.49
0.12
0.18080458038270303
14/oct./2022
66.37
-0.28
-0.42010502625656415
13/oct./2022
66.65
-0.14
-0.20961221739781405
12/oct./2022
66.79
-1.06
-1.5622697126013265
11/oct./2022
67.85
0.12
0.17717407352724052
10/oct./2022
67.73
1.09
1.6356542617046819
07/oct./2022
66.64
0.1
0.15028554253080853
06/oct./2022
66.54
-0.02
-0.030048076923076924
05/oct./2022
66.56
0.15
0.22586959795211564
04/oct./2022
66.41
0.08
0.12060907583295644
03/oct./2022
66.33
2.17
3.3821695760598502
30/sept./2022
64.16
-0.16
-0.24875621890547264
29/sept./2022
64.32
0.21
0.32756200280767434
28/sept./2022
64.11
-0.19
-0.2954898911353033
27/sept./2022
64.3
0.26
0.4059962523422861
26/sept./2022
64.04
-1.34
-2.0495564392780667
23/sept./2022
65.38
-0.15
-0.2289027926140699
22/sept./2022
65.53
0.55
0.8464142813173284
21/sept./2022
64.98
0.11
0.16956990904886696
20/sept./2022
64.87
1.53
2.415535206820335
19/sept./2022
63.34
0.35
0.5556437529766629
16/sept./2022
62.99
-0.65
-1.021370207416719
15/sept./2022
63.64
-0.57
-0.8877121943622489
14/sept./2022
64.21
0.16
0.2498048399687744
13/sept./2022
64.05
-0.05
-0.078003120124805
12/sept./2022
64.1
0.25
0.39154267815191857
09/sept./2022
63.85
0.2
0.31421838177533384
08/sept./2022
63.65
1.05
1.6773162939297124
07/sept./2022
62.6
-0.71
-1.1214658031906493
06/sept./2022
63.31
-0.03
-0.0473634354278497
05/sept./2022
63.34
0.76
1.214445509747523
02/sept./2022
62.58
-0.8
-1.2622278321236984
01/sept./2022
63.38
0.31
0.4915173616616458
31/août/2022
63.07
-1.29
-2.004350528278434
30/août/2022
64.36
-0.13
-0.2015816405644286
29/août/2022
64.49
0.67
1.0498276402381699
26/août/2022
63.82
0.14
0.2198492462311558
25/août/2022
63.68
0.02
0.031416902293433864
24/août/2022
63.66
-0.38
-0.5933791380387258
23/août/2022
64.04
1.04
1.6507936507936507
22/août/2022
63
0.33
0.5265677357587363
19/août/2022
62.67
0.24
0.38443056222969724
18/août/2022
62.43
0.01
0.016020506247997435
17/août/2022
62.42
-0.53
-0.8419380460683081
16/août/2022
62.95
0.55
0.8814102564102564
12/août/2022
62.4
-0.04
-0.06406149903907751
11/août/2022
62.44
-0.35
-0.5574136008918618
10/août/2022
62.79
0.03
0.04780114722753346
09/août/2022
62.76
0.49
0.7868957764573631
08/août/2022
62.27
0.59
0.956549935149157
05/août/2022
61.68
0.62
1.0153946937438585
04/août/2022
61.06
0.05
0.081953778069169
03/août/2022
61.01
-0.91
-1.4696382428940569
02/août/2022
61.92
-0.86
-1.36986301369863
01/août/2022
62.78
0.52
0.8352071956312239
29/juil./2022
62.26
0.36
0.5815831987075929
28/juil./2022
61.9
1.09
1.7924683440223648
27/juil./2022
60.81
0.7
1.1645316918981867
26/juil./2022
60.11
0.68
1.1442032643446072
25/juil./2022
59.43
1.02
1.746276322547509
22/juil./2022
58.41
-0.21
-0.35823950870010235
21/juil./2022
58.62
-0.65
-1.0966762274337776
20/juil./2022
59.27
-0.82
-1.364619737061075
19/juil./2022
60.09
-0.18
-0.2986560477849676
18/juil./2022
60.27
0.08
0.1329124439275627
15/juil./2022
60.19
0.34
0.5680868838763575
14/juil./2022
59.85
-0.52
-0.8613549776378996
13/juil./2022
60.37
0.75
1.2579671251257967
12/juil./2022
59.62
-1.01
-1.6658419924129968
11/juil./2022
60.63
0.35
0.5806237558062376
08/juil./2022
60.28
0.54
0.9039169735520589
07/juil./2022
59.74
0.83
1.408928874554405
06/juil./2022
58.91
-0.55
-0.9249915909855365
05/juil./2022
59.46
-0.7
-1.163563829787234
04/juil./2022
60.16
-0.15
-0.248714972641353
01/juil./2022
60.31
-1.31
-2.1259331385913662
30/juin/2022
61.62
-0.01
-0.01622586402725945
29/juin/2022
61.63
0.1
0.16252234682268812
28/juin/2022
61.53
0.44
0.7202488132263873
27/juin/2022
61.09
0.12
0.19681810726586846
24/juin/2022
60.97
-1.33
-2.134831460674157
22/juin/2022
62.3
0.09
0.14467127471467608
21/juin/2022
62.21
0.41
0.6634304207119741
20/juin/2022
61.8
-0.41
-0.6590580292557466
17/juin/2022
62.21
-1.45
-2.2777254162739555
16/juin/2022
63.66
1.11
1.774580335731415
15/juin/2022
62.55
0
0
14/juin/2022
62.55
-0.27
-0.4297994269340974
13/juin/2022
62.82
-0.58
-0.9148264984227129
10/juin/2022
63.4
-1.23
-1.9031409562122854
09/juin/2022
64.63
-0.16
-0.24695169007562895
08/juin/2022
64.79
0.56
0.8718667289428615
07/juin/2022
64.23
-0.73
-1.123768472906404
03/juin/2022
64.96
-0.04
-0.06153846153846154
02/juin/2022
65
-0.58
-0.8844159804818542
01/juin/2022
65.58
-0.51
-0.7716749886518384
31/mai/2022
66.09
0.2
0.30353619669145543
30/mai/2022
65.89
0.38
0.5800641123492597
27/mai/2022
65.51
0.29
0.4446488807114382
25/mai/2022
65.22
-0.34
-0.5186089078706528
24/mai/2022
65.56
0.42
0.644765121277249
23/mai/2022
65.14
1.14
1.78125
20/mai/2022
64
0.28
0.4394224733207784
19/mai/2022
63.72
0.72
1.1428571428571428
18/mai/2022
63
0.03
0.04764173415912339
17/mai/2022
62.97
1.23
1.9922254616132167
16/mai/2022
61.74
0.49
0.8
13/mai/2022
61.25
0.06
0.09805523778395163
12/mai/2022
61.19
0.09
0.14729950900163666
11/mai/2022
61.1
0.43
0.7087522663589912
10/mai/2022
60.67
-0.16
-0.26302811112937696
06/mai/2022
60.83
-1.29
-2.0766258853831294
05/mai/2022
62.12
0.87
1.420408163265306
04/mai/2022
61.25
0.03
0.04900359359686377
03/mai/2022
61.22
-0.35
-0.5684586649342213
02/mai/2022
61.57
-1.32
-2.098902846239466
29/avr./2022
62.89
1.44
2.343368592351505
28/avr./2022
61.45
0.38
0.6222367774684788
27/avr./2022
61.07
-0.32
-0.5212575338002932
26/avr./2022
61.39
-1.47
-2.338530066815145
25/avr./2022
62.86
-1.76
-2.7236149798823894
22/avr./2022
64.62
-1.11
-1.6887266088544044
21/avr./2022
65.73
0.73
1.123076923076923
20/avr./2022
65
0.15
0.2313030069390902
19/avr./2022
64.85
1.42
2.2386883178306793
14/avr./2022
63.43
0.23
0.3639240506329114
13/avr./2022
63.2
-0.82
-1.280849734457982
12/avr./2022
64.02
0.68
1.0735712030312599
11/avr./2022
63.34
1.01
1.6204075084229104
08/avr./2022
62.33
0.06
0.09635458487233017
07/avr./2022
62.27
-0.1
-0.160333493666827
06/avr./2022
62.37
-0.6
-0.9528346831824679
05/avr./2022
62.97
-0.72
-1.1304757418747056
04/avr./2022
63.69
0.97
1.5465561224489797
01/avr./2022
62.72
0.63
1.0146561443066517
31/mars/2022
62.09
0.13
0.20981278244028406
30/mars/2022
61.96
-0.05
-0.08063215610385421
29/mars/2022
62.01
0.27
0.43731778425655976
28/mars/2022
61.74
-0.7
-1.1210762331838564
25/mars/2022
62.44
0.69
1.1174089068825912
24/mars/2022
61.75
0.92
1.5124116389939175
23/mars/2022
60.83
0.59
0.9794156706507304
22/mars/2022
60.24
0.14
0.23294509151414308
21/mars/2022
60.1
1.73
2.963851293472674
18/mars/2022
58.37
-0.03
-0.05136986301369863
17/mars/2022
58.4
-0.26
-0.4432321854756222
16/mars/2022
58.66
-0.27
-0.45817071101306633
15/mars/2022
58.93
-0.31
-0.5232950708980418
14/mars/2022
59.24
-0.06
-0.10118043844856661
11/mars/2022
59.3
0.24
0.4063664070436844
10/mars/2022
59.06
-0.46
-0.7728494623655914
09/mars/2022
59.52
1.35
2.3207839092315625
08/mars/2022
58.17
-0.23
-0.3938356164383562
07/mars/2022
58.4
0.28
0.4817618719889883
04/mars/2022
58.12
-1.28
-2.154882154882155
03/mars/2022
59.4
1.48
2.5552486187845305
02/mars/2022
57.92
0.15
0.2596503375454388
01/mars/2022
57.77
-0.69
-1.1802942182689018
28/févr./2022
58.46
-0.77
-1.3000168833361472
25/févr./2022
59.23
-0.33
-0.5540631296171927
24/févr./2022
59.56
-1.65
-2.6956379676523445
23/févr./2022
61.21
0.66
1.0900082576383154
22/févr./2022
60.55
0.67
1.1189044756179025
21/févr./2022
59.88
0.37
0.6217442446647622
18/févr./2022
59.51
0.6
1.0185028008827024
17/févr./2022
58.91
-0.23
-0.38890767669935744
16/févr./2022
59.14
0.17
0.28828217737832795
15/févr./2022
58.97
0.13
0.22093813732154996
14/févr./2022
58.84
0.07
0.11910838863365662
11/févr./2022
58.77
-0.31
-0.5247122545700744
10/févr./2022
59.08
0.92
1.5818431911966988
09/févr./2022
58.16
-0.5
-0.8523695874531196
08/févr./2022
58.66
0.43
0.7384509702902284
07/févr./2022
58.23
0.1
0.17202821262687082
04/févr./2022
58.13
-0.49
-0.8358921869669055
03/févr./2022
58.62
0.73
1.261012264639834
02/févr./2022
57.89
-0.48
-0.8223402432756552
01/févr./2022
58.37
0.61
1.0560941828254848
31/janv./2022
57.76
0.07
0.12133818686080776
28/janv./2022
57.69
0.27
0.4702194357366771
27/janv./2022
57.42
1.28
2.280014250089063
26/janv./2022
56.14
0.35
0.6273525721455459
25/janv./2022
55.79
0.06
0.10766194150367844
24/janv./2022
55.73
-0.51
-0.9068278805120911
21/janv./2022
56.24
0.17
0.3031924380238987
20/janv./2022
56.07
0.18
0.322061191626409
19/janv./2022
55.89
0.53
0.9573699421965318
18/janv./2022
55.36
-0.26
-0.46745774901114706
17/janv./2022
55.62
0.34
0.6150506512301013
14/janv./2022
55.28
0.06
0.10865628395508874
13/janv./2022
55.22
0.29
0.527944656835973
12/janv./2022
54.93
0.51
0.9371554575523704
11/janv./2022
54.42
0.32
0.5914972273567468
10/janv./2022
54.1
-0.14
-0.2581120943952802
07/janv./2022
54.24
0.63
1.1751538891997761
06/janv./2022
53.61
-0.23
-0.42719167904903416
05/janv./2022
53.84
0.04
0.07434944237918216
04/janv./2022
53.8
-0.15
-0.27803521779425394
03/janv./2022
53.95
-0.6
-1.0999083409715857
31/déc./2021
54.55
-0.16
-0.2924511058307439
30/déc./2021
54.71
0.59
1.090169992609017
29/déc./2021
54.12
0.04
0.07396449704142012
28/déc./2021
54.08
0.43
0.8014911463187325
27/déc./2021
53.65
0.58
1.092896174863388
23/déc./2021
53.07
0.53
1.0087552341073467
22/déc./2021
52.54
0.12
0.2289202594429607
21/déc./2021
52.42
0.05
0.09547450830628222
20/déc./2021
52.37
-0.13
-0.24761904761904763
17/déc./2021
52.5
0.33
0.6325474410580794
16/déc./2021
52.17
-0.09
-0.17221584385763491
15/déc./2021
52.26
-0.37
-0.703021090632719
14/déc./2021
52.63
0.08
0.1522359657469077
13/déc./2021
52.55
-0.44
-0.8303453481789017
10/déc./2021
52.99
0.08
0.1512001512001512
09/déc./2021
52.91
-0.33
-0.6198347107438017
08/déc./2021
53.24
0.98
1.8752391886720245
07/déc./2021
52.26
0.14
0.2686108979278588
06/déc./2021
52.12
-0.73
-1.381267738883633
03/déc./2021
52.85
0.55
1.0516252390057361
02/déc./2021
52.3
0.2
0.3838771593090211
01/déc./2021
52.1
0.2
0.3853564547206166
30/nov./2021
51.9
-0.35
-0.6698564593301436
29/nov./2021
52.25
-0.12
-0.22913881993507734
26/nov./2021
52.37
-0.18
-0.3425309229305423
25/nov./2021
52.55
-0.06
-0.11404675917126021
24/nov./2021
52.61
0.63
1.2120046171604464
23/nov./2021
51.98
-0.82
-1.553030303030303
22/nov./2021
52.8
-0.22
-0.4149377593360996
19/nov./2021
53.02
0.23
0.43568857738207994
18/nov./2021
52.79
-0.13
-0.2456538170823885
17/nov./2021
52.92
0.11
0.20829388373414126
16/nov./2021
52.81
-0.28
-0.5274062912036165
15/nov./2021
53.09
-0.24
-0.45002812675792236
12/nov./2021
53.33
-0.39
-0.7259865971705137
11/nov./2021
53.72
0.67
1.2629594721960415
10/nov./2021
53.05
0.28
0.5306045101383362
09/nov./2021
52.77
0.72
1.38328530259366
08/nov./2021
52.05
-0.12
-0.23001725129384704
05/nov./2021
52.17
0.09
0.1728110599078341
04/nov./2021
52.08
1.03
2.0176297747306564
03/nov./2021
51.05
0.54
1.0690952286675905
02/nov./2021
50.51
0.31
0.6175298804780877
29/oct./2021
50.2
-0.85
-1.6650342801175317
28/oct./2021
51.05
0.28
0.5515067953515855
27/oct./2021
50.77
-0.13
-0.2554027504911591
26/oct./2021
50.9
0.03
0.058973854924316886
25/oct./2021
50.87
0.83
1.6586730615507594
22/oct./2021
50.04
-0.49
-0.9697209578468237
21/oct./2021
50.53
-0.16
-0.3156441112645492
20/oct./2021
50.69
-0.53
-1.0347520499804763
19/oct./2021
51.22
-0.02
-0.039032006245121
18/oct./2021
51.24
-0.79
-1.5183547953103977
15/oct./2021
52.03
0.75
1.4625585023400935
14/oct./2021
51.28
0.22
0.4308656482569526
13/oct./2021
51.06
-0.32
-0.6228104320747373
12/oct./2021
51.38
-0.3
-0.5804953560371517
11/oct./2021
51.68
-0.36
-0.6917755572636434
08/oct./2021
52.04
0.29
0.5603864734299517
07/oct./2021
51.75
0.08
0.154828720727695
06/oct./2021
51.67
-0.37
-0.7109915449654112
05/oct./2021
52.04
-0.06
-0.11516314779270634
04/oct./2021
52.1
-0.43
-0.8185798591281173
01/oct./2021
52.53
0.34
0.6514657980456026
30/sept./2021
52.19
0.15
0.28823981552651806
29/sept./2021
52.04
-0.35
-0.6680664248902463
28/sept./2021
52.39
-0.76
-1.429915333960489
27/sept./2021
53.15
-0.13
-0.243993993993994
24/sept./2021
53.28
-0.78
-1.4428412874583796
23/sept./2021
54.06
0.06
0.1111111111111111
22/sept./2021
54
0
0
21/sept./2021
54
0.49
0.915716688469445
20/sept./2021
53.51
-0.14
-0.26095060577819196
17/sept./2021
53.65
-0.8
-1.4692378328741964
16/sept./2021
54.45
0.18
0.33167495854063017
15/sept./2021
54.27
0
0
14/sept./2021
54.27
-0.22
-0.403743806202973
13/sept./2021
54.49
-0.07
-0.1282991202346041
10/sept./2021
54.56
1.16
2.1722846441947565
09/sept./2021
53.4
-0.17
-0.31734179578122085
08/sept./2021
53.57
-0.93
-1.7064220183486238
07/sept./2021
54.5
0.19
0.3498434910697846
06/sept./2021
54.31
-0.04
-0.07359705611775529
03/sept./2021
54.35
0.25
0.46210720887245843
02/sept./2021
54.1
-0.39
-0.7157276564507249
01/sept./2021
54.49
-0.32
-0.5838350665936873
31/août/2021
54.81
0.8
1.4812071838548417
30/août/2021
54.01
0.32
0.5960141553361893
27/août/2021
53.69
0.2
0.3739016638624042
26/août/2021
53.49
0.17
0.31882970742685673
25/août/2021
53.32
0.68
1.2917933130699089
24/août/2021
52.64
0.13
0.24757189106836794
23/août/2021
52.51
0.69
1.3315322269394056
20/août/2021
51.82
-0.65
-1.2388031255955785
19/août/2021
52.47
-1.23
-2.2905027932960893
18/août/2021
53.7
0.05
0.09319664492078285
17/août/2021
53.65
0.08
0.14933731566175099
16/août/2021
53.57
0.47
0.8851224105461394
13/août/2021
53.1
-0.64
-1.190919240788984
12/août/2021
53.74
0.05
0.09312721177127957
11/août/2021
53.69
0.61
1.1492087415222305
10/août/2021
53.08
-0.24
-0.450112528132033
09/août/2021
53.32
0.22
0.4143126177024482
06/août/2021
53.1
-1.19
-2.191932215877694
05/août/2021
54.29
0.68
1.2684200708822981
04/août/2021
53.61
0.71
1.3421550094517958
03/août/2021
52.9
-0.99
-1.8370755242159955
02/août/2021
53.89
-0.2
-0.36975411351451287
30/juil./2021
54.09
-0.11
-0.2029520295202952
29/juil./2021
54.2
0.61
1.1382720656838963
28/juil./2021
53.59
0.58
1.0941331824184115
27/juil./2021
53.01
-0.16
-0.3009215723152153
26/juil./2021
53.17
-0.11
-0.20645645645645647
23/juil./2021
53.28
0.38
0.718336483931947
22/juil./2021
52.9
0.27
0.5130153904617138
21/juil./2021
52.63
0.3
0.5732849226065354
20/juil./2021
52.33
-0.76
-1.4315313618383876
19/juil./2021
53.09
-0.72
-1.3380412562720685
16/juil./2021
53.81
-0.31
-0.5728011825572801
15/juil./2021
54.12
0.18
0.3337041156840934
14/juil./2021
53.94
1.1
2.081756245268736
13/juil./2021
52.84
0.71
1.3619796662190677
12/juil./2021
52.13
0.29
0.5594135802469136
09/juil./2021
51.84
0.28
0.5430566330488751
08/juil./2021
51.56
-0.45
-0.8652182272639877
07/juil./2021
52.01
-0.66
-1.2530852477691286
06/juil./2021
52.67
-1.24
-2.3001298460396957
05/juil./2021
53.91
-0.27
-0.4983388704318937
02/juil./2021
54.18
-0.36
-0.6600660066006601
01/juil./2021
54.54
-0.12
-0.21953896816684962
30/juin/2021
54.66
-0.55
-0.9961963412425285
29/juin/2021
55.21
0
0
28/juin/2021
55.21
-0.42
-0.7549883156570196
25/juin/2021
55.63
0.34
0.6149394103816241
24/juin/2021
55.29
1.28
2.3699314941677465
22/juin/2021
54.01
0.07
0.12977382276603633
21/juin/2021
53.94
-0.14
-0.2588757396449704
18/juin/2021
54.08
0.01
0.018494544109487702
17/juin/2021
54.07
-0.14
-0.25825493451392734
16/juin/2021
54.21
0.49
0.9121370067014147
15/juin/2021
53.72
0.01
0.01861850679575498
14/juin/2021
53.71
0.09
0.1678478179783663
11/juin/2021
53.62
-0.95
-1.7408832691955287
10/juin/2021
54.57
0.14
0.25721109682160576
09/juin/2021
54.43
0.15
0.2763448784082535
08/juin/2021
54.28
-0.29
-0.5314275242807404
07/juin/2021
54.57
0.39
0.7198228128460686
04/juin/2021
54.18
0.12
0.22197558268590456
03/juin/2021
54.06
1.11
2.096317280453258
02/juin/2021
52.95
0.01
0.018889308651303362
01/juin/2021
52.94
0.73
1.3981995786247845
31/mai/2021
52.21
0
0
28/mai/2021
52.21
0.3
0.5779233288383742
27/mai/2021
51.91
0.85
1.6647081864473168
26/mai/2021
51.06
-0.36
-0.7001166861143524
25/mai/2021
51.42
-0.23
-0.4453049370764763
21/mai/2021
51.65
0.26
0.5059350068106635
20/mai/2021
51.39
-0.24
-0.46484601975595585
19/mai/2021
51.63
-0.03
-0.05807200929152149
18/mai/2021
51.66
0.29
0.5645318279151256
17/mai/2021
51.37
-0.34
-0.6575130535679753
14/mai/2021
51.71
-0.2
-0.38528221922558276
12/mai/2021
51.91
0.14
0.27042688815916555
11/mai/2021
51.77
0.16
0.31001743848091456
10/mai/2021
51.61
0.19
0.3695060287825749
07/mai/2021
51.42
0.61
1.2005510726234994
06/mai/2021
50.81
1.28
2.584292348071876
05/mai/2021
49.53
0.54
1.1022657685241886
04/mai/2021
48.99
0.02
0.04084133142740453
03/mai/2021
48.97
-0.31
-0.6290584415584416
30/avr./2021
49.28
-0.05
-0.10135819987837016
29/avr./2021
49.33
0.5
1.0239606799098915
28/avr./2021
48.83
0.62
1.2860402406139806
27/avr./2021
48.21
0.04
0.08303923603902844
26/avr./2021
48.17
-0.23
-0.47520661157024796
23/avr./2021
48.4
0.32
0.6655574043261231
22/avr./2021
48.08
0.44
0.9235936188077246
21/avr./2021
47.64
-0.27
-0.5635566687539136
20/avr./2021
47.91
0.6
1.2682308180088777
19/avr./2021
47.31
0.83
1.7857142857142858
16/avr./2021
46.48
-0.13
-0.278910105127655
15/avr./2021
46.61
0.41
0.8874458874458875
14/avr./2021
46.2
0.09
0.1951854261548471
13/avr./2021
46.11
-0.78
-1.6634676903390915
12/avr./2021
46.89
0.23
0.4929275610801543
09/avr./2021
46.66
-0.33
-0.7022770802298361
08/avr./2021
46.99
0.02
0.04258037044922291
07/avr./2021
46.97
-0.08
-0.17003188097768332
06/avr./2021
47.05
0.53
1.1392949269131556
01/avr./2021
46.52
0.2
0.4317789291882556
31/mars/2021
46.32
0
0
30/mars/2021
46.32
0.17
0.36836403033586135
29/mars/2021
46.15
-0.47
-1.008151008151008
26/mars/2021
46.62
-0.43
-0.9139213602550478
25/mars/2021
47.05
-0.72
-1.5072221059242201
24/mars/2021
47.77
-0.12
-0.2505742326164126
23/mars/2021
47.89
0.22
0.4615061883784351
22/mars/2021
47.67
-0.04
-0.08383986585621463
19/mars/2021
47.71
0.25
0.5267593763168984
18/mars/2021
47.46
1.08
2.3285899094437257
17/mars/2021
46.38
-0.45
-0.9609224855861627
16/mars/2021
46.83
0.71
1.5394622723330442
15/mars/2021
46.12
-0.8
-1.7050298380221653
12/mars/2021
46.92
0.52
1.1206896551724137
11/mars/2021
46.4
1.03
2.2702226140621558
10/mars/2021
45.37
1.29
2.926497277676951
09/mars/2021
44.08
-1.04
-2.3049645390070923
08/mars/2021
45.12
-0.35
-0.7697382889817462
05/mars/2021
45.47
-0.57
-1.2380538662033014
04/mars/2021
46.04
0.92
2.0390070921985815
03/mars/2021
45.12
-0.09
-0.19907100199071
02/mars/2021
45.21
-0.84
-1.8241042345276872
01/mars/2021
46.05
-0.34
-0.7329165768484587
26/févr./2021
46.39
-0.77
-1.6327396098388465
25/févr./2021
47.16
-0.31
-0.6530440278070361
24/févr./2021
47.47
0.2
0.4231013327691982
23/févr./2021
47.27
0.4
0.8534243652656284
22/févr./2021
46.87
-1.24
-2.5774267304094782
19/févr./2021
48.11
0.49
1.0289794204115918
18/févr./2021
47.62
-0.32
-0.6675010429703796
17/févr./2021
47.94
0.06
0.12531328320802004
16/févr./2021
47.88
-0.09
-0.18761726078799248
15/févr./2021
47.97
-0.11
-0.22878535773710482
12/févr./2021
48.08
0.12
0.25020850708924103
11/févr./2021
47.96
0.19
0.39773916684111366
10/févr./2021
47.77
0.17
0.35714285714285715
09/févr./2021
47.6
-0.43
-0.8952737872163231
08/févr./2021
48.03
0.03
0.0625
05/févr./2021
48
0.28
0.586756077116513
04/févr./2021
47.72
-0.52
-1.077943615257048
03/févr./2021
48.24
0.56
1.174496644295302
02/févr./2021
47.68
0.45
0.9527842473004446
01/févr./2021
47.23
0
0
29/janv./2021
47.23
-0.44
-0.9230123767568702
28/janv./2021
47.67
-0.65
-1.3451986754966887
27/janv./2021
48.32
0.26
0.5409904286308781
26/janv./2021
48.06
0.69
1.4566181127295756
25/janv./2021
47.37
-0.29
-0.6084767100293748
22/janv./2021
47.66
-0.88
-1.8129377832715285
21/janv./2021
48.54
-0.1
-0.20559210526315788
20/janv./2021
48.64
0.12
0.247320692497939
19/janv./2021
48.52
-0.24
-0.4922067268252666
18/janv./2021
48.76
-0.06
-0.12290045063498566
15/janv./2021
48.82
0.15
0.30819806862543664
14/janv./2021
48.67
0.5
1.0379904504878554
13/janv./2021
48.17
1.22
2.5985090521831737
12/janv./2021
46.95
0.42
0.9026434558349452
11/janv./2021
46.53
-0.77
-1.627906976744186
08/janv./2021
47.3
-0.13
-0.27408812987560616
07/janv./2021
47.43
-0.24
-0.5034612964128382
06/janv./2021
47.67
-0.46
-0.9557448576771245
05/janv./2021
48.13
-1.5
-3.0223655047350393
04/janv./2021
49.63
0.62
1.265047949398082
31/déc./2020
49.01
0.3
0.6158899609936358
30/déc./2020
48.71
-0.14
-0.2865916069600819
29/déc./2020
48.85
0.47
0.9714758164530798
28/déc./2020
48.38
-0.73
-1.486458969659947
23/déc./2020
49.11
0.05
0.10191602119853241
22/déc./2020
49.06
-0.25
-0.5069965524234435
21/déc./2020
49.31
-0.34
-0.6847935548841894
18/déc./2020
49.65
-0.25
-0.501002004008016
17/déc./2020
49.9
0.24
0.4832863471606927
16/déc./2020
49.66
0.03
0.060447310094700786
15/déc./2020
49.63
-0.35
-0.7002801120448179
14/déc./2020
49.98
0.46
0.9289176090468497
11/déc./2020
49.52
-0.38
-0.7615230460921844
10/déc./2020
49.9
0.34
0.6860371267150929
09/déc./2020
49.56
0.08
0.16168148746968472
08/déc./2020
49.48
-0.08
-0.16142050040355124
07/déc./2020
49.56
0.34
0.6907761072734661
04/déc./2020
49.22
-0.22
-0.4449838187702265
03/déc./2020
49.44
0.81
1.6656384947563232
02/déc./2020
48.63
0.15
0.3094059405940594
01/déc./2020
48.48
0.48
1
30/nov./2020
48
0.15
0.31347962382445144
27/nov./2020
47.85
-0.16
-0.333263903353468
26/nov./2020
48.01
0.06
0.1251303441084463
25/nov./2020
47.95
0.54
1.139000210925965
24/nov./2020
47.41
-0.21
-0.4409911801763965
23/nov./2020
47.62
-0.23
-0.48066875653082547
20/nov./2020
47.85
-0.23
-0.478369384359401
19/nov./2020
48.08
-0.32
-0.6611570247933884
18/nov./2020
48.4
0.97
2.0451191229179844
17/nov./2020
47.43
0.28
0.5938494167550371
16/nov./2020
47.15
0.63
1.354256233877902
13/nov./2020
46.52
-0.79
-1.6698372437116888
12/nov./2020
47.31
0.01
0.021141649048625793
11/nov./2020
47.3
-0.61
-1.2732206219995825
10/nov./2020
47.91
-1.25
-2.5427176566314076
09/nov./2020
49.16
1.3
2.7162557459256162
06/nov./2020
47.86
0.01
0.02089864158829676
05/nov./2020
47.85
0.99
2.112676056338028
04/nov./2020
46.86
-0.13
-0.2766546073632688
03/nov./2020
46.99
0.6
1.2933821944384565
02/nov./2020
46.39
0.52
1.1336385437104861
30/oct./2020
45.87
-0.15
-0.3259452411994785
29/oct./2020
46.02
-0.53
-1.138560687432868
28/oct./2020
46.55
-0.83
-1.7517940059096666
27/oct./2020
47.38
-0.19
-0.3994113937355476
26/oct./2020
47.57
0.33
0.6985605419136325
23/oct./2020
47.24
-0.37
-0.7771476580550305
22/oct./2020
47.61
-0.05
-0.1049097775912715
21/oct./2020
47.66
0.19
0.4002527912365705
20/oct./2020
47.47
-0.08
-0.16824395373291273
19/oct./2020
47.55
0.32
0.6775354647469829
16/oct./2020
47.23
-0.17
-0.35864978902953587
15/oct./2020
47.4
-0.61
-1.2705686315350968
14/oct./2020
48.01
0.22
0.4603473530027202
13/oct./2020
47.79
-0.28
-0.5824838776783857
12/oct./2020
48.07
0.41
0.8602601762484263
09/oct./2020
47.66
0.54
1.1460101867572157
08/oct./2020
47.12
-0.37
-0.7791113918719731
07/oct./2020
47.49
-0.67
-1.3911960132890366
06/oct./2020
48.16
0.76
1.6033755274261603
05/oct./2020
47.4
-0.26
-0.5455308434746118
02/oct./2020
47.66
0.45
0.9531878839228977
01/oct./2020
47.21
-0.03
-0.06350550381033022
30/sept./2020
47.24
0.2
0.42517006802721086
29/sept./2020
47.04
-0.96
-2
28/sept./2020
48
-0.01
-0.02082899395959175
25/sept./2020
48.01
0.36
0.7555089192025184
24/sept./2020
47.65
-0.65
-1.3457556935817805
23/sept./2020
48.3
-1.05
-2.127659574468085
22/sept./2020
49.35
0.17
0.34566897112647416
21/sept./2020
49.18
-1.34
-2.6524148851939824
18/sept./2020
50.52
-0.01
-0.019790223629527013
17/sept./2020
50.53
-0.34
-0.6683703558089247
16/sept./2020
50.87
0.09
0.17723513194170934
15/sept./2020
50.78
0.18
0.3557312252964427
14/sept./2020
50.6
-0.21
-0.41330446762448336
11/sept./2020
50.81
0.18
0.35552044242543945
10/sept./2020
50.63
0.06
0.11864741941862765
09/sept./2020
50.57
1.16
2.3477028941509817
08/sept./2020
49.41
-0.82
-1.6324905434999004
07/sept./2020
50.23
-0.12
-0.23833167825223436
04/sept./2020
50.35
-0.07
-0.1388337961126537
03/sept./2020
50.42
0.65
1.3060076351215593
02/sept./2020
49.77
-0.49
-0.9749303621169917
01/sept./2020
50.26
1.43
2.9285275445422894
31/août/2020
48.83
-0.32
-0.6510681586978637
28/août/2020
49.15
1.02
2.119260336588406
27/août/2020
48.13
-0.05
-0.10377750103777501
26/août/2020
48.18
0.09
0.18714909544603867
25/août/2020
48.09
0.12
0.2501563477173233
24/août/2020
47.97
0.11
0.22983702465524447
21/août/2020
47.86
0.76
1.6135881104033971
20/août/2020
47.1
-1.61
-3.305276123999179
19/août/2020
48.71
-0.27
-0.5512454062882809
18/août/2020
48.98
-0.03
-0.0612119975515201
17/août/2020
49.01
-0.8
-1.6061031921300943
14/août/2020
49.81
0.06
0.12060301507537688
13/août/2020
49.75
1.03
2.1141215106732347
12/août/2020
48.72
-0.21
-0.4291845493562232
11/août/2020
48.93
-0.55
-1.1115602263540825
10/août/2020
49.48
0.27
0.5486689697216013
07/août/2020
49.21
-1.04
-2.0696517412935322
06/août/2020
50.25
-0.87
-1.7018779342723005
05/août/2020
51.12
0.59
1.1676231941420938
04/août/2020
50.53
-0.22
-0.43349753694581283
03/août/2020
50.75
-0.87
-1.6853932584269662
31/juil./2020
51.62
-0.36
-0.6925740669488265
30/juil./2020
51.98
-0.31
-0.592847580799388
29/juil./2020
52.29
0.32
0.6157398499134116
28/juil./2020
51.97
-0.33
-0.6309751434034416
27/juil./2020
52.3
0.66
1.2780790085205267
24/juil./2020
51.64
-0.72
-1.3750954927425516
23/juil./2020
52.36
-0.47
-0.889646034450123
22/juil./2020
52.83
1.34
2.60244707710235
21/juil./2020
51.49
1.24
2.4676616915422884
20/juil./2020
50.25
-0.1
-0.19860973187686196
17/juil./2020
50.35
-0.31
-0.6119226213975523
16/juil./2020
50.66
0.35
0.6956867421983701
15/juil./2020
50.31
0.14
0.2790512258321706
14/juil./2020
50.17
-0.74
-1.4535454724022785
13/juil./2020
50.91
0.07
0.13768686073957515
10/juil./2020
50.84
-0.98
-1.8911617136240835
09/juil./2020
51.82
0.86
1.6875981161695448
08/juil./2020
50.96
-0.08
-0.15673981191222572
07/juil./2020
51.04
-0.58
-1.1235955056179776
06/juil./2020
51.62
0.53
1.0373850068506556
03/juil./2020
51.09
-0.43
-0.8346273291925466
02/juil./2020
51.52
0.9
1.7779533781114185
01/juil./2020
50.62
0.89
1.7896641866076815
30/juin/2020
49.73
-0.28
-0.5598880223955209
29/juin/2020
50.01
0.32
0.6439927550815053
26/juin/2020
49.69
-1.29
-2.530404080031385
25/juin/2020
50.98
-0.94
-1.810477657935285
24/juin/2020
51.92
0.02
0.038535645472061654
22/juin/2020
51.9
1.97
3.945523733226517
19/juin/2020
49.93
-0.46
-0.9128795395911887
18/juin/2020
50.39
-1.22
-2.3638829684169735
17/juin/2020
51.61
-1.34
-2.530689329556185
16/juin/2020
52.95
0.5
0.9532888465204957
15/juin/2020
52.45
-1.37
-2.545522110739502
12/juin/2020
53.82
-0.5
-0.9204712812960235
11/juin/2020
54.32
-0.92
-1.66545981173063
10/juin/2020
55.24
0.46
0.8397225264695144
09/juin/2020
54.78
0.54
0.995575221238938
08/juin/2020
54.24
0.28
0.5189028910303929
05/juin/2020
53.96
0.97
1.8305340630307605
04/juin/2020
52.99
-1.24
-2.286557256131293
03/juin/2020
54.23
2.38
4.590163934426229
02/juin/2020
51.85
1.24
2.4501086741750644
29/mai/2020
50.61
-0.34
-0.6673209028459274
28/mai/2020
50.95
-0.48
-0.933307408127552
27/mai/2020
51.43
1.01
2.0031733439111465
26/mai/2020
50.42
0.5
1.001602564102564
25/mai/2020
49.92
1.19
2.442027498460907
22/mai/2020
48.73
0.94
1.9669386901025319
20/mai/2020
47.79
0.36
0.7590132827324478
19/mai/2020
47.43
-0.04
-0.08426374552348852
18/mai/2020
47.47
0.05
0.10544074230282581
15/mai/2020
47.42
1.43
3.1093716025222875
14/mai/2020
45.99
-0.48
-1.0329244673983216
13/mai/2020
46.47
-1.37
-2.8637123745819397
12/mai/2020
47.84
0.06
0.12557555462536626
11/mai/2020
47.78
-0.4
-0.8302200083022001
08/mai/2020
48.18
0.34
0.7107023411371237
07/mai/2020
47.84
-1.18
-2.4071807425540594
06/mai/2020
49.02
-2.37
-4.611792177466433
05/mai/2020
51.39
0.04
0.07789678675754626
04/mai/2020
51.35
-1.21
-2.302130898021309
30/avr./2020
52.56
-0.23
-0.43568857738207994
29/avr./2020
52.79
1.13
2.1873790166473093
28/avr./2020
51.66
0.63
1.2345679012345678
27/avr./2020
51.03
0.1
0.196347928529354
24/avr./2020
50.93
-1.81
-3.4319302237390974
23/avr./2020
52.74
-0.67
-1.254446732821569
22/avr./2020
53.41
-0.9
-1.657153378751611
21/avr./2020
54.31
-0.58
-1.0566587720896339
20/avr./2020
54.89
-0.27
-0.4894851341551849
17/avr./2020
55.16
0.07
0.12706480304955528
16/avr./2020
55.09
-0.57
-1.0240747394897594
15/avr./2020
55.66
-1.25
-2.1964505359339306
14/avr./2020
56.91
-1.58
-2.701316464352881
09/avr./2020
58.49
0.68
1.1762670818197545
08/avr./2020
57.81
0.25
0.4343293954134816
07/avr./2020
57.56
-0.37
-0.6387018815812188
06/avr./2020
57.93
0.53
0.9233449477351916
03/avr./2020
57.4
-0.79
-1.3576215844646846
02/avr./2020
58.19
-0.05
-0.08585164835164835
01/avr./2020
58.24
0.16
0.27548209366391185
31/mars/2020
58.08
-1.79
-2.989811257725071
30/mars/2020
59.87
2.58
4.503403735381393
27/mars/2020
57.29
-1.51
-2.568027210884354
26/mars/2020
58.8
1.44
2.510460251046025
25/mars/2020
57.36
1.25
2.2277668864729994
24/mars/2020
56.11
0.45
0.8084800574919152
23/mars/2020
55.66
-1.79
-3.115752828546562
20/mars/2020
57.45
0.23
0.4019573575672842
19/mars/2020
57.22
-0.25
-0.43500957021054465
18/mars/2020
57.47
-1.57
-2.6592140921409215
17/mars/2020
59.04
-2.13
-3.482099068170672
16/mars/2020
61.17
-3.26
-5.059754772621449
13/mars/2020
64.43
1.72
2.7427842449370115
12/mars/2020
62.71
-1.93
-2.9857673267326734
11/mars/2020
64.64
-0.14
-0.21611608521148504
10/mars/2020
64.78
0.66
1.0293200249532126
09/mars/2020
64.12
-1.42
-2.1666158071406776
06/mars/2020
65.54
-0.75
-1.1313923668728314
05/mars/2020
66.29
-0.78
-1.1629640673922768
04/mars/2020
67.07
-0.59
-0.8720070942950044
03/mars/2020
67.66
0.41
0.6096654275092936
02/mars/2020
67.25
-1.1
-1.6093635698610096
28/févr./2020
68.35
-0.74
-1.0710667245621652
27/févr./2020
69.09
-1.54
-2.180376610505451
26/févr./2020
70.63
-0.38
-0.5351358963526264
25/févr./2020
71.01
-0.81
-1.1278195488721805
24/févr./2020
71.82
-0.46
-0.6364139457664637
21/févr./2020
72.28
-0.32
-0.44077134986225897
20/févr./2020
72.6
-0.6
-0.819672131147541
19/févr./2020
73.2
-0.58
-0.7861208999728924
18/févr./2020
73.78
0.09
0.12213326095806758
17/févr./2020
73.69
-0.32
-0.4323740035130388
14/févr./2020
74.01
0.31
0.4206241519674355
13/févr./2020
73.7
0.17
0.2311981504147967
12/févr./2020
73.53
-0.26
-0.35235126710936443
11/févr./2020
73.79
-0.47
-0.6329113924050633
10/févr./2020
74.26
-0.55
-0.7351958294345675
07/févr./2020
74.81
-0.72
-0.9532636038660135
06/févr./2020
75.53
0.84
1.1246485473289598
05/févr./2020
74.69
-0.19
-0.2537393162393162
04/févr./2020
74.88
-1.27
-1.6677609980302035
03/févr./2020
76.15
0.56
0.7408387352824448
31/janv./2020
75.59
-0.56
-0.7353906762967827
30/janv./2020
76.15
-1.4
-1.8052869116698904
29/janv./2020
77.55
-0.05
-0.06443298969072164
28/janv./2020
77.6
0.13
0.16780689299083515
27/janv./2020
77.47
-0.84
-1.0726599412590985
24/janv./2020
78.31
-0.49
-0.6218274111675127
23/janv./2020
78.8
0.36
0.4589495155532891
22/janv./2020
78.44
0.18
0.23000255558395094
21/janv./2020
78.26
-0.22
-0.2803261977573904
20/janv./2020
78.48
-0.25
-0.3175409627841992
17/janv./2020
78.73
0.1
0.12717792191275595
16/janv./2020
78.63
0.42
0.5370157268891446
15/janv./2020
78.21
-0.31
-0.3948038716250637
14/janv./2020
78.52
-0.1
-0.1271940981938438
13/janv./2020
78.62
-1.45
-1.8109154489821406
10/janv./2020
80.07
0.33
0.41384499623777277
09/janv./2020
79.74
0.19
0.23884349465744814
08/janv./2020
79.55
0.41
0.5180692443770534
07/janv./2020
79.14
-0.69
-0.864336715520481
06/janv./2020
79.83
0.05
0.06267234895963901
03/janv./2020
79.78
-0.51
-0.6351974093909578
02/janv./2020
80.29
-0.16
-0.19888129272840274
31/déc./2019
80.45
0.33
0.41188217673489763
30/déc./2019
80.12
0.15
0.1875703388770789
27/déc./2019
79.97
-0.08
-0.09993753903810118
23/déc./2019
80.05
0.17
0.2128192288432649
20/déc./2019
79.88
-0.21
-0.2622050193532276
19/déc./2019
80.09
-0.7
-0.8664438668151999
18/déc./2019
80.79
0.71
0.8866133866133866
17/déc./2019
80.08
-0.12
-0.14962593516209477
16/déc./2019
80.2
-0.15
-0.18668326073428748
13/déc./2019
80.35
0
0
12/déc./2019
80.35
-0.05
-0.06218905472636816
11/déc./2019
80.4
0.73
0.9162796535709803
10/déc./2019
79.67
0
0
09/déc./2019
79.67
0.65
0.8225765628954695
06/déc./2019
79.02
0.99
1.2687427912341407
05/déc./2019
78.03
0.19
0.24409044193216856
04/déc./2019
77.84
-0.19
-0.2434960912469563
03/déc./2019
78.03
0.67
0.8660806618407446
02/déc./2019
77.36
-0.04
-0.05167958656330749
29/nov./2019
77.4
0.22
0.28504793988079813
28/nov./2019
77.18
0.28
0.3641092327698309
27/nov./2019
76.9
-0.16
-0.20763041785621594
26/nov./2019
77.06
-0.57
-0.7342522220790931
25/nov./2019
77.63
-0.87
-1.10828025477707
22/nov./2019
78.5
0.45
0.5765534913516976
21/nov./2019
78.05
-0.33
-0.42102577188058177
20/nov./2019
78.38
-0.12
-0.15286624203821655
19/nov./2019
78.5
-0.15
-0.19071837253655435
18/nov./2019
78.65
-0.53
-0.6693609497347816
15/nov./2019
79.18
0.06
0.07583417593528817
14/nov./2019
79.12
0.06
0.07589172780166961
13/nov./2019
79.06
0
0
12/nov./2019
79.06
-0.49
-0.6159648020113137
11/nov./2019
79.55
0.5
0.6325110689437066
08/nov./2019
79.05
-0.33
-0.41572184429327286
07/nov./2019
79.38
-0.84
-1.0471204188481675
06/nov./2019
80.22
-1.11
-1.364810033198082
05/nov./2019
81.33
-0.02
-0.024585125998770743
04/nov./2019
81.35
-0.44
-0.5379630761706811
31/oct./2019
81.79
0.18
0.22056120573459134
30/oct./2019
81.61
-0.98
-1.186584332243613
29/oct./2019
82.59
-0.04
-0.048408568316592036
28/oct./2019
82.63
0.25
0.30347171643602816
25/oct./2019
82.38
0.41
0.5001829937782115
24/oct./2019
81.97
1.42
1.7628801986343885
23/oct./2019
80.55
-0.24
-0.29706646862235425
22/oct./2019
80.79
1.47
1.853252647503782
21/oct./2019
79.32
0.15
0.189465706707086
18/oct./2019
79.17
-0.55
-0.6899147014550928
17/oct./2019
79.72
0.75
0.9497277447131822
16/oct./2019
78.97
-0.91
-1.1392088132198297
15/oct./2019
79.88
-0.7
-0.8687019111442045
14/oct./2019
80.58
0.01
0.012411567580985479
11/oct./2019
80.57
0.62
0.7754846779237023
10/oct./2019
79.95
-1.17
-1.4423076923076923
09/oct./2019
81.12
-0.32
-0.3929273084479371
08/oct./2019
81.44
-0.29
-0.3548268689587667
07/oct./2019
81.73
0
0
04/oct./2019
81.73
0.97
1.2010896483407627
03/oct./2019
80.76
0.36
0.44776119402985076
02/oct./2019
80.4
0.33
0.4121393780442113
01/oct./2019
80.07
-0.52
-0.6452413450800347
30/sept./2019
80.59
0.18
0.2238527546325084
27/sept./2019
80.41
-0.06
-0.0745619485522555
26/sept./2019
80.47
0.78
0.9787928221859706
25/sept./2019
79.69
0.84
1.0653138871274572
24/sept./2019
78.85
-0.18
-0.22776160951537391
23/sept./2019
79.03
0.55
0.700815494393476
20/sept./2019
78.48
-1
-1.2581781580271767
19/sept./2019
79.48
-0.31
-0.3885198646446923
18/sept./2019
79.79
0.35
0.4405840886203424
17/sept./2019
79.44
0.17
0.21445691938942854
16/sept./2019
79.27
-0.88
-1.0979413599500936
13/sept./2019
80.15
-0.49
-0.6076388888888888
12/sept./2019
80.64
-0.06
-0.07434944237918216
11/sept./2019
80.7
0.7
0.875
10/sept./2019
80
-1.07
-1.319847045762921
09/sept./2019
81.07
-0.76
-0.928754735427105
06/sept./2019
81.83
1.31
1.6269249875807252
05/sept./2019
80.52
1.23
1.551267499054105
04/sept./2019
79.29
-0.19
-0.23905385002516355
03/sept./2019
79.48
0.14
0.17645576002016639
02/sept./2019
79.34
-0.1
-0.12588116817724068
30/août/2019
79.44
0.27
0.34103827207275483
29/août/2019
79.17
-0.14
-0.176522506619594
28/août/2019
79.31
0.13
0.1641828744632483
27/août/2019
79.18
0.05
0.06318716036901302
26/août/2019
79.13
-1.63
-2.018325903912828
23/août/2019
80.76
-0.55
-0.6764235641372525
22/août/2019
81.31
0.11
0.1354679802955665
21/août/2019
81.2
0.36
0.44532409698169223
20/août/2019
80.84
-0.32
-0.39428289797930016
19/août/2019
81.16
-0.82
-1.000243961941937
16/août/2019
81.98
-0.13
-0.15832419924491536
14/août/2019
82.11
-1.65
-1.9699140401146131
13/août/2019
83.76
1.46
1.7739975698663426
12/août/2019
82.3
-1.37
-1.6373849647424406
09/août/2019
83.67
-0.79
-0.9353540137343122
08/août/2019
84.46
1.53
1.8449294585795248
07/août/2019
82.93
-1.52
-1.7998815867377147
06/août/2019
84.45
-0.49
-0.5768777960913586
05/août/2019
84.94
-1.84
-2.12030421756165
02/août/2019
86.78
-2.03
-2.2857786285328228
01/août/2019
88.81
-1.36
-1.5082621714539204
31/juil./2019
90.17
0.65
0.72609472743521
30/juil./2019
89.52
0.06
0.0670690811535882
29/juil./2019
89.46
-0.21
-0.234192037470726
26/juil./2019
89.67
0.87
0.9797297297297297
25/juil./2019
88.8
-1.42
-1.5739303923741965
24/juil./2019
90.22
0.9
1.0076130765785938
23/juil./2019
89.32
-0.4
-0.44583147570218457
22/juil./2019
89.72
-0.26
-0.288953100689042
19/juil./2019
89.98
-0.52
-0.574585635359116
18/juil./2019
90.5
0.29
0.32147212060747143
17/juil./2019
90.21
0.25
0.2779012894619831
16/juil./2019
89.96
-0.15
-0.16646321163022973
15/juil./2019
90.11
0.1
0.11109876680368848
12/juil./2019
90.01
0.37
0.41276215975011155
11/juil./2019
89.64
0.16
0.17881090746535538
10/juil./2019
89.48
0.6
0.6750675067506751
09/juil./2019
88.88
-0.39
-0.43687689033269855
08/juil./2019
89.27
1.25
1.4201317882299478
05/juil./2019
88.02
-0.9
-1.0121457489878543
04/juil./2019
88.92
1.21
1.3795462319005816
03/juil./2019
87.71
0.56
0.642570281124498
02/juil./2019
87.15
-0.55
-0.6271379703534777
01/juil./2019
87.7
0.9
1.0368663594470047
28/juin/2019
86.8
1.03
1.2008860907077066
27/juin/2019
85.77
-0.45
-0.5219206680584552
26/juin/2019
86.22
-0.21
-0.24297119055883373
25/juin/2019
86.43
-0.31
-0.3573899008531243
24/juin/2019
86.74
-0.14
-0.16114180478821363
21/juin/2019
86.88
0.37
0.427696220090163
20/juin/2019
86.51
0.11
0.12731481481481483
19/juin/2019
86.4
-0.43
-0.49522054589427617
18/juin/2019
86.83
0.62
0.7191741097320496
17/juin/2019
86.21
-0.01
-0.011598237067965669
14/juin/2019
86.22
-1.16
-1.3275349050125886
13/juin/2019
87.38
0.35
0.4021601746524187
12/juin/2019
87.03
0.43
0.49653579676674364
11/juin/2019
86.6
0.87
1.014813950775691
07/juin/2019
85.73
0.52
0.6102570120877832
06/juin/2019
85.21
-0.2
-0.23416461772626157
05/juin/2019
85.41
0.04
0.04685486704931475
04/juin/2019
85.37
0.77
0.9101654846335697
03/juin/2019
84.6
1.26
1.511879049676026
31/mai/2019
83.34
0.47
0.5671533727525039
29/mai/2019
82.87
0.51
0.6192326372025255
28/mai/2019
82.36
-0.33
-0.39908090458338374
27/mai/2019
82.69
0.32
0.38849095544494355
24/mai/2019
82.37
0.5
0.6107243190423842
23/mai/2019
81.87
-1.56
-1.8698309960445882
22/mai/2019
83.43
0.89
1.0782650835958323
21/mai/2019
82.54
1.02
1.2512266928361138
20/mai/2019
81.52
-0.09
-0.11028060286729567
17/mai/2019
81.61
-1.37
-1.651000241021933
16/mai/2019
82.98
0.59
0.7161063235829591
15/mai/2019
82.39
-0.86
-1.033033033033033
14/mai/2019
83.25
0.28
0.3374713751958539
13/mai/2019
82.97
-0.36
-0.43201728069122763
10/mai/2019
83.33
-0.86
-1.021498990378905
08/mai/2019
84.19
0.85
1.0199184065274778
07/mai/2019
83.34
-0.41
-0.48955223880597015
06/mai/2019
83.75
-0.98
-1.1566151304142571
03/mai/2019
84.73
0.67
0.7970497263859149
02/mai/2019
84.06
-0.08
-0.09507962918944617
30/avr./2019
84.14
-0.17
-0.20163681651049697
29/avr./2019
84.31
-0.03
-0.03557031064737965
26/avr./2019
84.34
0.83
0.9938929469524608
25/avr./2019
83.51
0.08
0.0958887690279276
24/avr./2019
83.43
-0.3
-0.35829451809387314
23/avr./2019
83.73
-0.78
-0.9229676961306355
18/avr./2019
84.51
0.05
0.059199621122424814
17/avr./2019
84.46
-0.83
-0.9731504279516943
16/avr./2019
85.29
-0.12
-0.14049877063575694
15/avr./2019
85.41
-0.71
-0.8244310264746865
12/avr./2019
86.12
-1.33
-1.5208690680388794
11/avr./2019
87.45
0.19
0.21774008709603485
10/avr./2019
87.26
1.07
1.2414433228912867
09/avr./2019
86.19
-0.19
-0.21995832368603843
08/avr./2019
86.38
0.01
0.01157809424568716
05/avr./2019
86.37
0.06
0.06951685783802572
04/avr./2019
86.31
-0.43
-0.4957343786027208
03/avr./2019
86.74
0.2
0.23110700254217703
02/avr./2019
86.54
0.29
0.336231884057971
01/avr./2019
86.25
0.98
1.1492904890348306
29/mars/2019
85.27
1.57
1.875746714456392
28/mars/2019
83.7
-0.69
-0.8176324209029506
27/mars/2019
84.39
-1.06
-1.240491515506144
26/mars/2019
85.45
0.71
0.8378569742742507
25/mars/2019
84.74
0.18
0.21286660359508042
22/mars/2019
84.56
-1.55
-1.8000232261061433
21/mars/2019
86.11
-0.13
-0.1507421150278293
20/mars/2019
86.24
-0.42
-0.48465266558966075
19/mars/2019
86.66
0.37
0.4287866496697184
18/mars/2019
86.29
0.66
0.7707579119467476
15/mars/2019
85.63
0.45
0.5282930265320498
14/mars/2019
85.18
-0.01
-0.011738466956215518
13/mars/2019
85.19
-0.28
-0.3276003276003276
12/mars/2019
85.47
0.78
0.9210060219624513
11/mars/2019
84.69
0.41
0.48647365923113434
08/mars/2019
84.28
0.32
0.38113387327298714
07/mars/2019
83.96
-1.53
-1.7896830038601006
06/mars/2019
85.49
-0.13
-0.1518336837187573
05/mars/2019
85.62
-0.19
-0.2214194149865983
04/mars/2019
85.81
-0.23
-0.2673175267317527
01/mars/2019
86.04
-1.2
-1.375515818431912
28/févr./2019
87.24
0.08
0.09178522257916476
27/févr./2019
87.16
0.07
0.0803766218854059
26/févr./2019
87.09
-0.17
-0.19482007792803116
25/févr./2019
87.26
-0.57
-0.6489809859956734
22/févr./2019
87.83
0.89
1.0236945019553716
21/févr./2019
86.94
-0.63
-0.7194244604316546
20/févr./2019
87.57
-0.42
-0.477326968973747
19/févr./2019
87.99
0.39
0.4452054794520548
18/févr./2019
87.6
-0.52
-0.5901044030867
15/févr./2019
88.12
1.44
1.6612828795569912
14/févr./2019
86.68
-0.51
-0.5849294643881179
13/févr./2019
87.19
-0.14
-0.16031146226955229
12/févr./2019
87.33
0
0
11/févr./2019
87.33
-0.38
-0.4332459240679512
08/févr./2019
87.71
-0.41
-0.4652746255106673
07/févr./2019
88.12
0.03
0.0340560790101033
06/févr./2019
88.09
-0.54
-0.6092745120162473
05/févr./2019
88.63
0.08
0.09034443817052512
04/févr./2019
88.55
-0.01
-0.011291779584462511
01/févr./2019
88.56
-0.57
-0.6395153147088523
31/janv./2019
89.13
1.39
1.584226122635058
30/janv./2019
87.74
0.64
0.7347876004592423
29/janv./2019
87.1
1.03
1.196700360171953
28/janv./2019
86.07
0.05
0.05812601720530109
25/janv./2019
86.02
-0.07
-0.08131025670809618
24/janv./2019
86.09
1.02
1.1990125778770424
23/janv./2019
85.07
-0.19
-0.2228477597935726
22/janv./2019
85.26
0.46
0.5424528301886793
21/janv./2019
84.8
-0.86
-1.0039691804809714
18/janv./2019
85.66
0.88
1.0379806558150506
17/janv./2019
84.78
-1
-1.165772907437631
16/janv./2019
85.78
-0.27
-0.3137710633352702
15/janv./2019
86.05
0.89
1.045091592296853
14/janv./2019
85.16
-0.45
-0.5256395280925126
11/janv./2019
85.61
-0.53
-0.615277455305317
10/janv./2019
86.14
-0.5
-0.577100646352724
09/janv./2019
86.64
0.83
0.9672532338888241
08/janv./2019
85.81
-0.62
-0.7173435149832235
07/janv./2019
86.43
0.81
0.9460406447091801
04/janv./2019
85.62
-0.03
-0.03502626970227671
03/janv./2019
85.65
1.72
2.0493268199690218
02/janv./2019
83.93
1.19
1.4382402707275803
31/déc./2018
82.74
-0.15
-0.18096272167933405
28/déc./2018
82.89
0.99
1.2087912087912087
27/déc./2018
81.9
-1.51
-1.8103344922671143
21/déc./2018
83.41
-0.08
-0.09581985866570847
20/déc./2018
83.49
0.82
0.9918954880851578
19/déc./2018
82.67
0.99
1.212047012732615
18/déc./2018
81.68
0.3
0.3686409437208159
17/déc./2018
81.38
0.14
0.17232890201870998
14/déc./2018
81.24
-0.15
-0.18429782528566163
13/déc./2018
81.39
-1.03
-1.2496966755641834
12/déc./2018
82.42
1.35
1.6652275811027508
11/déc./2018
81.07
0.16
0.19775058707205537
10/déc./2018
80.91
-1.39
-1.6889428918590523
07/déc./2018
82.3
2.05
2.554517133956386
06/déc./2018
80.25
-1.17
-1.4369933677229183
05/déc./2018
81.42
-0.81
-0.9850419554906968
04/déc./2018
82.23
-0.42
-0.5081669691470054
03/déc./2018
82.65
0.75
0.9157509157509157
30/nov./2018
81.9
-0.38
-0.46183762761302866
29/nov./2018
82.28
0.32
0.3904343582235237
28/nov./2018
81.96
0.2
0.2446183953033268
27/nov./2018
81.76
-0.72
-0.8729388942774006
26/nov./2018
82.48
-1.77
-2.1008902077151337
23/nov./2018
84.25
0.27
0.32150512026673017
22/nov./2018
83.98
-0.64
-0.7563223824155046
21/nov./2018
84.62
-0.53
-0.6224310041103934
20/nov./2018
85.15
-0.46
-0.5373204064945684
19/nov./2018
85.61
-0.49
-0.5691056910569106
16/nov./2018
86.1
1.35
1.592920353982301
15/nov./2018
84.75
-0.67
-0.7843596347459612
14/nov./2018
85.42
0.5
0.5887894488930758
13/nov./2018
84.92
-1.18
-1.3704994192799071
12/nov./2018
86.1
1.65
1.9538188277087034
09/nov./2018
84.45
-0.23
-0.271610769957487
08/nov./2018
84.68
0.85
1.0139568173684839
07/nov./2018
83.83
-0.92
-1.0855457227138643
06/nov./2018
84.75
-0.56
-0.6564294924393389
05/nov./2018
85.31
-0.12
-0.1404658784970151
02/nov./2018
85.43
0.15
0.17589118198874296
31/oct./2018
85.28
-0.26
-0.303951367781155
30/oct./2018
85.54
-1.27
-1.4629650961870753
29/oct./2018
86.81
1.27
1.4846855272387187
26/oct./2018
85.54
1.01
1.194842067904886
25/oct./2018
84.53
-0.63
-0.7397839361202443
24/oct./2018
85.16
0.55
0.6500413662687625
23/oct./2018
84.61
-0.37
-0.4353965638973876
22/oct./2018
84.98
0.52
0.6156760596732181
19/oct./2018
84.46
-0.1
-0.11825922421948912
18/oct./2018
84.56
0.18
0.2133206921071344
17/oct./2018
84.38
0.25
0.2971591584452633
16/oct./2018
84.13
0.58
0.6941950927588271
15/oct./2018
83.55
0.73
0.8814296063752717
12/oct./2018
82.82
-1.21
-1.4399619183624897
11/oct./2018
84.03
-0.67
-0.7910271546635183
10/oct./2018
84.7
-0.06
-0.07078810759792355
09/oct./2018
84.76
0.12
0.14177693761814744
08/oct./2018
84.64
2.68
3.269887750122011
05/oct./2018
81.96
0.97
1.1976787257686135
04/oct./2018
80.99
-1.12
-1.3640238704177323
03/oct./2018
82.11
2.05
2.5605795653260053
02/oct./2018
80.06
1.3
1.6505840528186897
01/oct./2018
78.76
-0.57
-0.7185175847724694
28/sept./2018
79.33
0.6
0.762098310682078
27/sept./2018
78.73
0.75
0.9617850730956655
26/sept./2018
77.98
1.13
1.4703968770331814
25/sept./2018
76.85
-1.18
-1.512238882481097
24/sept./2018
78.03
0.75
0.9704968944099379
21/sept./2018
77.28
0.72
0.9404388714733543
20/sept./2018
76.56
0.27
0.3539127015336217
19/sept./2018
76.29
0.3
0.3947887879984208
18/sept./2018
75.99
0.36
0.4760015866719556
17/sept./2018
75.63
-0.02
-0.026437541308658295
14/sept./2018
75.65
0.49
0.651942522618414
13/sept./2018
75.16
-0.78
-1.0271266789570714
12/sept./2018
75.94
0.98
1.3073639274279616
11/sept./2018
74.96
-1.51
-1.974630574081339
10/sept./2018
76.47
-1.04
-1.3417623532447427
07/sept./2018
77.51
1.54
2.0271159668290113
06/sept./2018
75.97
0.38
0.502711998941659
05/sept./2018
75.59
-0.04
-0.05288906518577284
04/sept./2018
75.63
-1.14
-1.4849550605705353
03/sept./2018
76.77
0.31
0.4054407533350772
31/août/2018
76.46
0.39
0.5126856842382017
30/août/2018
76.07
-0.77
-1.002082248828735
29/août/2018
76.84
-0.31
-0.4018146467919637
28/août/2018
77.15
-1.19
-1.5190196579014552
27/août/2018
78.34
0.58
0.7458847736625515
24/août/2018
77.76
-0.68
-0.8669046404895462
23/août/2018
78.44
-0.17
-0.21625747360386718
22/août/2018
78.61
-1.91
-2.3720814704421262
21/août/2018
80.52
-0.65
-0.8007884686460515
20/août/2018
81.17
0.37
0.45792079207920794
17/août/2018
80.8
-1.87
-2.2620055642917625
16/août/2018
82.67
0.42
0.5106382978723404
14/août/2018
82.25
0.79
0.969801129388657
13/août/2018
81.46
-1.03
-1.24863619832707
10/août/2018
82.49
-2.1
-2.482562950703393
09/août/2018
84.59
-0.59
-0.6926508570086874
08/août/2018
85.18
-1.31
-1.514625968320037
07/août/2018
86.49
0.43
0.49965140599581687
06/août/2018
86.06
0.17
0.19792758179066247
03/août/2018
85.89
0.75
0.8809020436927414
02/août/2018
85.14
-1.08
-1.2526096033402923
01/août/2018
86.22
0.41
0.4777997902342384
31/juil./2018
85.81
-0.69
-0.7976878612716763
30/juil./2018
86.5
0.2
0.23174971031286212
27/juil./2018
86.3
0.02
0.023180343069077423
26/juil./2018
86.28
0.32
0.3722661703117729
25/juil./2018
85.96
0.69
0.8091943239122786
24/juil./2018
85.27
1.32
1.5723645026801667
23/juil./2018
83.95
-0.44
-0.5213887901410119
20/juil./2018
84.39
1.79
2.1670702179176757
19/juil./2018
82.6
-1.21
-1.4437417969216084
18/juil./2018
83.81
1.39
1.6864838631400145
17/juil./2018
82.42
-0.06
-0.07274490785645005
16/juil./2018
82.48
0.49
0.5976338577875351
13/juil./2018
81.99
-0.16
-0.19476567255021301
12/juil./2018
82.15
0.54
0.661683617203774
11/juil./2018
81.61
0.44
0.5420721941604041
10/juil./2018
81.17
-0.06
-0.0738643358365136
09/juil./2018
81.23
1.55
1.945281124497992
06/juil./2018
79.68
-1.12
-1.386138613861386
05/juil./2018
80.8
-0.45
-0.5538461538461539
04/juil./2018
81.25
-0.68
-0.8299768094715001
03/juil./2018
81.93
-0.29
-0.3527122354658234
02/juil./2018
82.22
-0.84
-1.0113171201541056
29/juin/2018
83.06
0.02
0.024084778420038536
28/juin/2018
83.04
-0.17
-0.2043023675039058
27/juin/2018
83.21
-1.28
-1.5149721860575216
26/juin/2018
84.49
0.61
0.7272293752980449
25/juin/2018
83.88
-0.77
-0.9096278795038394
22/juin/2018
84.65
0.39
0.46285307381913127
21/juin/2018
84.26
-1.44
-1.6802800466744456
20/juin/2018
85.7
0.49
0.5750498767750264
19/juin/2018
85.21
-0.72
-0.8378913068776911
18/juin/2018
85.93
0.79
0.927883486023021
15/juin/2018
85.14
-1.59
-1.8332756831546178
14/juin/2018
86.73
0.21
0.24271844660194175
13/juin/2018
86.52
-0.51
-0.5860048259220958
12/juin/2018
87.03
-1.12
-1.2705615428247305
11/juin/2018
88.15
2.69
3.147671425228177
08/juin/2018
85.46
1.53
1.8229476945073275
07/juin/2018
83.93
-1.45
-1.698289997657531
06/juin/2018
85.38
-1.04
-1.2034251330710484
05/juin/2018
86.42
-0.79
-0.9058594197913084
04/juin/2018
87.21
-0.23
-0.2630375114364135
01/juin/2018
87.44
0.47
0.5404162354835
31/mai/2018
86.97
0.17
0.195852534562212
30/mai/2018
86.8
-1.3
-1.4755959137343928
29/mai/2018
88.1
0.03
0.034063812876121265
28/mai/2018
88.07
-0.53
-0.5981941309255079
25/mai/2018
88.6
-0.14
-0.1577642551273383
24/mai/2018
88.74
0.06
0.06765899864682003
23/mai/2018
88.68
-0.83
-0.9272706960116188
22/mai/2018
89.51
2.69
3.0983644321584887
18/mai/2018
86.82
-1.2
-1.3633265167007498
17/mai/2018
88.02
-1.28
-1.4333706606942889
16/mai/2018
89.3
0.2
0.2244668911335578
15/mai/2018
89.1
-1.72
-1.8938559788592821
14/mai/2018
90.82
-0.98
-1.0675381263616557
11/mai/2018
91.8
1.82
2.0226717048232943
09/mai/2018
89.98
-2.19
-2.3760442660301617
08/mai/2018
92.17
-0.4
-0.4321054337258291
07/mai/2018
92.57
-1.21
-1.2902537854553209
04/mai/2018
93.78
0.69
0.7412181759587496
03/mai/2018
93.09
-0.86
-0.9153805215540181
02/mai/2018
93.95
-1.57
-1.6436348408710217
30/avr./2018
95.52
-0.46
-0.47926651385705354
27/avr./2018
95.98
1.15
1.2126964040915322
26/avr./2018
94.83
0.12
0.12670256572695598
25/avr./2018
94.71
-1.43
-1.4874141876430207
24/avr./2018
96.14
-0.4
-0.4143360265175057
23/avr./2018
96.54
-0.72
-0.7402837754472548
20/avr./2018
97.26
-0.86
-0.8764777823073787
19/avr./2018
98.12
-0.52
-0.527169505271695
18/avr./2018
98.64
-0.64
-0.6446414182111201
17/avr./2018
99.28
0.51
0.5163511187607573
16/avr./2018
98.77
0.61
0.6214343928280358
13/avr./2018
98.16
-0.85
-0.8584991415008585
12/avr./2018
99.01
1.58
1.6216771015087754
11/avr./2018
97.43
-0.24
-0.24572540186341763
10/avr./2018
97.67
-1.56
-1.5721052101179078
09/avr./2018
99.23
-0.59
-0.5910639150470848
06/avr./2018
99.82
-0.74
-0.7358790771678599
05/avr./2018
100.56
1.06
1.065326633165829
04/avr./2018
99.5
-1.49
-1.475393603327062
03/avr./2018
100.99
1.05
1.0506303782269362
29/mars/2018
99.94
0.28
0.28095524784266507
28/mars/2018
99.66
0.26
0.26156941649899396
27/mars/2018
99.4
-0.52
-0.5204163330664532
26/mars/2018
99.92
0.69
0.6953542275521516
23/mars/2018
99.23
0.29
0.2931069334950475
22/mars/2018
98.94
-0.69
-0.6925624811803673
21/mars/2018
99.63
0.46
0.46384995462337403
20/mars/2018
99.17
0.18
0.18183654914637842
19/mars/2018
98.99
0.56
0.5689322361068779
16/mars/2018
98.43
0.14
0.14243564960830196
15/mars/2018
98.29
-1.61
-1.6116116116116117
14/mars/2018
99.9
0.31
0.3112762325534692
13/mars/2018
99.59
0.2
0.20122748767481638
12/mars/2018
99.39
-0.93
-0.9270334928229665
09/mars/2018
100.32
0.72
0.7228915662650602
08/mars/2018
99.6
0.15
0.15082956259426847
07/mars/2018
99.45
-0.71
-0.7088658146964856
06/mars/2018
100.16
0.77
0.7747258275480431
05/mars/2018
99.39
0.1
0.10071507704703395
02/mars/2018
99.29
-0.87
-0.8686102236421726
01/mars/2018
100.16
-1.75
-1.7172014522617995
28/févr./2018
101.91
-0.12
-0.11761246692149367
27/févr./2018
102.03
0.39
0.3837072018890201
26/févr./2018
101.64
0.08
0.07877116975187082
23/févr./2018
101.56
1.81
1.8145363408521302
22/févr./2018
99.75
0
0
21/févr./2018
99.75
-0.14
-0.1401541695865452
20/févr./2018
99.89
-0.46
-0.458395615346288
19/févr./2018
100.35
0.34
0.33996600339966004
16/févr./2018
100.01
-1.22
-1.2051763311271362
15/févr./2018
101.23
2.32
2.3455666767768677
14/févr./2018
98.91
0.89
0.9079779636808815
13/févr./2018
98.02
-1.04
-1.0498687664041995
12/févr./2018
99.06
0.57
0.5787389582698751
09/févr./2018
98.49
-0.78
-0.7857358718646117
08/févr./2018
99.27
-1.41
-1.400476758045292
07/févr./2018
100.68
0.09
0.08947211452430659
06/févr./2018
100.59
-1.51
-1.4789422135161607
05/févr./2018
102.1
-1.4
-1.3526570048309179
02/févr./2018
103.5
-1.77
-1.6813907096038758
01/févr./2018
105.27
-0.13
-0.12333965844402277
31/janv./2018
105.4
1.16
1.1128165771297007
30/janv./2018
104.24
-0.75
-0.7143537479759977
29/janv./2018
104.99
-0.7
-0.6623143154508468
26/janv./2018
105.69
0.06
0.05680204487361545
25/janv./2018
105.63
1.92
1.8513161700896732
24/janv./2018
103.71
1.3
1.2694072844448785
23/janv./2018
102.41
-1.19
-1.1486486486486487
22/janv./2018
103.6
-0.03
-0.028949146000192993
19/janv./2018
103.63
0.33
0.3194578896418199
18/janv./2018
103.3
1.12
1.096104912898806
17/janv./2018
102.18
0.19
0.18629277380135306
16/janv./2018
101.99
-0.99
-0.9613517187803456
15/janv./2018
102.98
0.46
0.4486929379633242
12/janv./2018
102.52
1.26
1.2443215484890382
11/janv./2018
101.26
-0.12
-0.11836654172420595
10/janv./2018
101.38
-0.23
-0.2263556736541679
09/janv./2018
101.61
-0.19
-0.18664047151277013
08/janv./2018
101.8
0.67
0.6625135963611194
05/janv./2018
101.13
0.12
0.1188001188001188
04/janv./2018
101.01
0.58
0.5775166782833815
03/janv./2018
100.43
0.8
0.8029709926728897
02/janv./2018
99.63
1.38
1.4045801526717556
29/déc./2017
98.25
-0.71
-0.7174616006467259
28/déc./2017
98.96
-0.07
-0.07068565081288498
27/déc./2017
99.03
-0.13
-0.13110125050423557
22/déc./2017
99.16
-0.84
-0.84
21/déc./2017
100
-0.37
-0.36863604662747834
20/déc./2017
100.37
0.15
0.14967072440630613
19/déc./2017
100.22
-0.69
-0.6837776236250124
18/déc./2017
100.91
1.95
1.9704931285367826
15/déc./2017
98.96
1.06
1.0827374872318694
14/déc./2017
97.9
-1.37
-1.380074544172459
13/déc./2017
99.27
1.02
1.0381679389312977
12/déc./2017
98.25
-1.38
-1.3851249623607347
11/déc./2017
99.63
0.31
0.3121224325412807
08/déc./2017
99.32
-0.04
-0.040257648953301126
07/déc./2017
99.36
-1.92
-1.8957345971563981
06/déc./2017
101.28
0.63
0.6259314456035767
05/déc./2017
100.65
0.64
0.6399360063993601
04/déc./2017
100.01
1.15
1.1632611774226178
01/déc./2017
98.86
-0.43
-0.43307483130224594
30/nov./2017
99.29
-0.71
-0.71
29/nov./2017
100
0
0
28/nov./2017
100
--
--
BSF BlackRock Systematic Style Factor Fund
Lancement du fonds
29-nov.-2017
Date de fin du mois
Performance mensuelle
30/nov./2017
--
31/déc./2017
-1.047437
31/janv./2018
7.277354
28/févr./2018
-3.311195
31/mars/2018
-1.933078
30/avr./2018
-4.422654
31/mai/2018
-8.951005
30/juin/2018
-4.495803
31/juil./2018
3.31086
31/août/2018
-10.896166
30/sept./2018
3.753597
31/oct./2018
7.500315
30/nov./2018
-3.963415
31/déc./2018
1.025641
31/janv./2019
7.722988
28/févr./2019
-2.120498
31/mars/2019
-2.258138
30/avr./2019
-1.325202
31/mai/2019
-0.950796
30/juin/2019
4.151668
31/juil./2019
3.882488
31/août/2019
-11.899745
30/sept./2019
1.447633
31/oct./2019
1.489018
30/nov./2019
-5.367404
31/déc./2019
3.940568
31/janv./2020
-6.041019
29/févr./2020
-9.577987
31/mars/2020
-15.025604
30/avr./2020
-9.504132
31/mai/2020
-3.710046
30/juin/2020
-1.738787
31/juil./2020
3.800523
31/août/2020
-5.404882
30/sept./2020
-3.256195
31/oct./2020
-2.900085
30/nov./2020
4.643558
31/déc./2020
2.104167
31/janv./2021
-3.631912
28/févr./2021
-1.778531
31/mars/2021
-0.150895
30/avr./2021
6.390328
31/mai/2021
5.945617
30/juin/2021
4.692588
31/juil./2021
-1.04281
31/août/2021
1.331115
30/sept./2021
-4.78015
31/oct./2021
-3.812991
30/nov./2021
3.386454
31/déc./2021
5.105973
31/janv./2022
5.88451
28/févr./2022
1.211911
31/mars/2022
6.209374
30/avr./2022
1.288452
31/mai/2022
5.088249
30/juin/2022
-6.763504
31/juil./2022
1.038624
31/août/2022
1.300996
30/sept./2022
1.728238
31/oct./2022
2.524938
30/nov./2022
-1.641836
31/déc./2022
0.57187
31/janv./2023
5.409559
28/févr./2023
1.472518
31/mars/2023
6.235632
30/avr./2023
3.151204
31/mai/2023
-0.891569
30/juin/2023
8.929753
31/juil./2023
0.643673
31/août/2023
0.615422
30/sept./2023
0.719597
31/oct./2023
0.988331
30/nov./2023
2.735526
31/déc./2023
-0.883737
31/janv./2024
3.323298
29/févr./2024
0.638799