BSF Global Event Driven Fund
Net Assets of Fund
USD 2 377 594 970
Date de lancement de la Classe d'Actions
19/juil./2017
Date de lancement du Fonds
04/août/2015
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence comparateur 1
ICE BofAML 3-MO US Treasury Bill
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
1,07%
ISIN
LU1251621345
Frais sur encours
1,00%
Commission de performance de l'indice de référence
20,00%
Investissement initial minimum
USD 10 000 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Event Driven
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSGEDI2
SEDOL
BYX1XS6
Régime fiscal PEA
-
29-févr.-2024
BSF Global Event Driven Fund
Inception Date
19/juil./2017
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
284,00
Shares Outstanding
-
Nom
Pondération (%)
PIONEER NATURAL RESOURCES COMPANY
5.5511
SPLUNK INC
4.5115
HESS CORP
3.521
HOWMET AEROSPACE INC
3.4562
KARUNA THERAPEUTICS INC
3.3478
COTY INC
2.9039
CAESARS ENTERTAINMENT INC
2.8456
UNITED STATES STEEL CORP
2.5688
CATALENT INC
2.0446
CLOUD SOFTWARE GROUP INC
1.826
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
130.83
-0.1
-0.07637668983426259
26/mars/2024
130.93
0.19
0.14532660241701087
25/mars/2024
130.74
0.05
0.03825847425204683
22/mars/2024
130.69
-0.15
-0.11464383980434117
21/mars/2024
130.84
0.34
0.26053639846743293
20/mars/2024
130.5
0.39
0.29974636845745906
19/mars/2024
130.11
-0.2
-0.15348016268897244
18/mars/2024
130.31
0.28
0.21533492271014382
15/mars/2024
130.03
-0.31
-0.23783949670093602
14/mars/2024
130.34
-0.67
-0.5114113426455996
13/mars/2024
131.01
0.25
0.19118996635056593
12/mars/2024
130.76
-0.06
-0.045864546705396726
11/mars/2024
130.82
-0.21
-0.16026864076928948
08/mars/2024
131.03
0.55
0.4215205395462906
07/mars/2024
130.48
-0.38
-0.2903866727800703
06/mars/2024
130.86
0.29
0.22210308646702917
05/mars/2024
130.57
-0.1
-0.07652865998316369
04/mars/2024
130.67
0.43
0.33015970515970516
01/mars/2024
130.24
-0.51
-0.390057361376673
29/févr./2024
130.75
-0.23
-0.175599328141701
28/févr./2024
130.98
-0.44
-0.33480444376807184
27/févr./2024
131.42
0.07
0.053292729349067376
26/févr./2024
131.35
0.63
0.48194614443084455
23/févr./2024
130.72
-0.08
-0.06116207951070336
22/févr./2024
130.8
0.14
0.10714832389407623
21/févr./2024
130.66
-0.13
-0.09939597828580167
20/févr./2024
130.79
-0.11
-0.08403361344537816
19/févr./2024
130.9
0.02
0.015281173594132029
16/févr./2024
130.88
-0.13
-0.09922906648347454
15/févr./2024
131.01
0.79
0.6066656427584088
14/févr./2024
130.22
0.06
0.046097111247695145
13/févr./2024
130.16
-0.15
-0.11511012201672934
12/févr./2024
130.31
0.14
0.10755166320964892
09/févr./2024
130.17
0.05
0.0384260682446972
08/févr./2024
130.12
0.52
0.4012345679012346
07/févr./2024
129.6
-0.05
-0.03856536829926726
06/févr./2024
129.65
0.07
0.05402068220404383
05/févr./2024
129.58
-0.01
-0.007716644802839725
02/févr./2024
129.59
0.02
0.015435671837616733
01/févr./2024
129.57
-0.15
-0.11563367252543941
31/janv./2024
129.72
-0.26
-0.20003077396522542
30/janv./2024
129.98
0.26
0.20043169904409497
29/janv./2024
129.72
-0.04
-0.030826140567200986
26/janv./2024
129.76
0.06
0.04626060138781804
25/janv./2024
129.7
-0.37
-0.2844622126547244
24/janv./2024
130.07
-0.24
-0.18417619522676695
23/janv./2024
130.31
0.02
0.015350372246526979
22/janv./2024
130.29
0.58
0.4471513375992599
19/janv./2024
129.71
0.1
0.07715454054471106
18/janv./2024
129.61
0.24
0.1855144160160779
17/janv./2024
129.37
-0.04
-0.03090951240244185
16/janv./2024
129.41
-0.66
-0.5074190820327515
15/janv./2024
130.07
-0.12
-0.09217297795529611
12/janv./2024
130.19
0.13
0.09995386744579425
11/janv./2024
130.06
0.1
0.07694675284702986
10/janv./2024
129.96
0.01
0.007695267410542516
09/janv./2024
129.95
0.37
0.285537891649946
08/janv./2024
129.58
0.27
0.2088005568014848
05/janv./2024
129.31
0.03
0.023205445544554455
04/janv./2024
129.28
-0.31
-0.23921598888803147
03/janv./2024
129.59
-0.65
-0.4990786240786241
02/janv./2024
130.24
-0.35
-0.26801439620185313
29/déc./2023
130.59
-0.06
-0.045924225028702644
28/déc./2023
130.65
0.15
0.11494252873563218
27/déc./2023
130.5
0.41
0.31516642324544547
22/déc./2023
130.09
0.33
0.2543156596794081
21/déc./2023
129.76
0.12
0.09256402344955261
20/déc./2023
129.64
-0.23
-0.1771001771001771
19/déc./2023
129.87
0.42
0.32444959443800697
18/déc./2023
129.45
0
0
15/déc./2023
129.45
-0.21
-0.16196205460434984
14/déc./2023
129.66
1.5
1.1704119850187267
13/déc./2023
128.16
0.3
0.2346316283435007
12/déc./2023
127.86
0.48
0.3768252472915685
11/déc./2023
127.38
0.52
0.4099006779126596
08/déc./2023
126.86
0.25
0.19745675697022352
07/déc./2023
126.61
-0.37
-0.29138446999527484
06/déc./2023
126.98
0.4
0.31600568810238583
05/déc./2023
126.58
-0.33
-0.26002679063903555
04/déc./2023
126.91
0.4
0.3161805390878191
01/déc./2023
126.51
0.25
0.19800411848566452
30/nov./2023
126.26
-0.31
-0.24492375760448765
29/nov./2023
126.57
0.4
0.3170325750970912
28/nov./2023
126.17
0.18
0.14286848162552584
27/nov./2023
125.99
-0.05
-0.039669946048873375
24/nov./2023
126.04
-0.01
-0.007933359777865925
23/nov./2023
126.05
1.12
0.8965020411430401
22/nov./2023
124.93
0.29
0.23267008985879334
21/nov./2023
124.64
0
0
20/nov./2023
124.64
0.13
0.10440928439482773
17/nov./2023
124.51
0.48
0.3870031444005482
16/nov./2023
124.03
-0.15
-0.12079239813174424
15/nov./2023
124.18
0.55
0.44487583919760576
14/nov./2023
123.63
1.13
0.9224489795918367
13/nov./2023
122.5
-0.1
-0.08156606851549755
10/nov./2023
122.6
-0.43
-0.34950825002032027
09/nov./2023
123.03
-0.34
-0.27559374240090784
08/nov./2023
123.37
-0.18
-0.14569000404694454
07/nov./2023
123.55
0.34
0.2759516273029787
06/nov./2023
123.21
0.03
0.024354603019970774
03/nov./2023
123.18
0.66
0.5386875612144956
02/nov./2023
122.52
0.41
0.335762836786504
31/oct./2023
122.11
0.38
0.31216626961307814
30/oct./2023
121.73
-0.33
-0.270358839914796
27/oct./2023
122.06
-0.32
-0.2614806340905377
26/oct./2023
122.38
-0.07
-0.05716619028174765
25/oct./2023
122.45
-0.47
-0.3823625122030589
24/oct./2023
122.92
0.18
0.14665145836728044
23/oct./2023
122.74
-0.17
-0.13831258644536654
20/oct./2023
122.91
-0.32
-0.2596770266980443
19/oct./2023
123.23
-0.21
-0.17012313674659754
18/oct./2023
123.44
-0.12
-0.09711880867594691
17/oct./2023
123.56
0.05
0.040482552020079346
16/oct./2023
123.51
0.07
0.056707712248865845
13/oct./2023
123.44
-0.4
-0.32299741602067183
12/oct./2023
123.84
-0.47
-0.3780870404633577
11/oct./2023
124.31
0.11
0.08856682769726248
10/oct./2023
124.2
0.48
0.3879728419010669
09/oct./2023
123.72
0.44
0.3569110966904607
06/oct./2023
123.28
-0.28
-0.22661055357720944
05/oct./2023
123.56
-0.13
-0.10510146333575875
04/oct./2023
123.69
-0.38
-0.30627871362940273
03/oct./2023
124.07
-0.32
-0.25725540638314975
02/oct./2023
124.39
-0.35
-0.28058361391694725
29/sept./2023
124.74
0.34
0.2733118971061093
28/sept./2023
124.4
-0.2
-0.16051364365971107
27/sept./2023
124.6
-0.16
-0.12824623276691247
26/sept./2023
124.76
0
0
25/sept./2023
124.76
-0.07
-0.05607626371865737
22/sept./2023
124.83
0.3
0.2409058058299205
21/sept./2023
124.53
-0.35
-0.2802690582959641
20/sept./2023
124.88
0.27
0.21667602921113877
19/sept./2023
124.61
-0.08
-0.06415911460421846
18/sept./2023
124.69
-0.18
-0.14414991591254905
15/sept./2023
124.87
0.13
0.10421677088343755
14/sept./2023
124.74
-0.12
-0.09610764055742431
13/sept./2023
124.86
-0.24
-0.19184652278177458
12/sept./2023
125.1
0.28
0.22432302515622496
11/sept./2023
124.82
0.14
0.1122874558870709
08/sept./2023
124.68
0
0
07/sept./2023
124.68
-0.31
-0.24801984158732698
06/sept./2023
124.99
-0.06
-0.04798080767692923
05/sept./2023
125.05
-0.31
-0.24728781110402043
04/sept./2023
125.36
-0.16
-0.12746972594008923
01/sept./2023
125.52
0.15
0.11964584828906437
31/août/2023
125.37
0.19
0.15178143473398306
30/août/2023
125.18
0.41
0.32860463252384386
29/août/2023
124.77
0.03
0.02405002405002405
28/août/2023
124.74
0.79
0.6373537716821299
25/août/2023
123.95
-0.24
-0.19325227474031725
24/août/2023
124.19
0.33
0.2664298401420959
23/août/2023
123.86
0.19
0.15363467291986738
22/août/2023
123.67
-0.09
-0.07272139625080802
21/août/2023
123.76
0.36
0.2917341977309562
18/août/2023
123.4
-0.37
-0.2989415851983518
17/août/2023
123.77
-0.04
-0.0323075680478152
16/août/2023
123.81
-0.3
-0.24172105390379503
14/août/2023
124.11
-0.14
-0.11267605633802817
11/août/2023
124.25
-0.06
-0.04826643069744992
10/août/2023
124.31
-0.42
-0.33672733103503566
09/août/2023
124.73
0.31
0.24915608423083105
08/août/2023
124.42
0.1
0.08043758043758044
07/août/2023
124.32
0.27
0.21765417170495768
04/août/2023
124.05
0.08
0.0645317415503751
03/août/2023
123.97
-0.04
-0.032255463269091206
02/août/2023
124.01
-0.29
-0.2333065164923572
01/août/2023
124.3
-0.27
-0.21674560488078992
31/juil./2023
124.57
0.2
0.1608104848436118
28/juil./2023
124.37
-0.26
-0.20861750782315655
27/juil./2023
124.63
-0.07
-0.056134723336006415
26/juil./2023
124.7
0.01
0.008019889325527307
25/juil./2023
124.69
0.32
0.2572967757497789
24/juil./2023
124.37
-0.16
-0.12848309644262426
21/juil./2023
124.53
-0.18
-0.1443348568679336
20/juil./2023
124.71
-0.55
-0.43908669966469743
19/juil./2023
125.26
0.55
0.44102317376313044
18/juil./2023
124.71
0.02
0.016039778651054614
17/juil./2023
124.69
0.18
0.14456670146976147
14/juil./2023
124.51
0.01
0.008032128514056224
13/juil./2023
124.5
0.26
0.20927237604636187
12/juil./2023
124.24
0.71
0.5747591678134866
11/juil./2023
123.53
0.14
0.11346138260799092
10/juil./2023
123.39
0.33
0.2681618722574354
07/juil./2023
123.06
0.19
0.15463498006022625
06/juil./2023
122.87
-0.37
-0.3002271989613762
05/juil./2023
123.24
-0.11
-0.08917713822456425
04/juil./2023
123.35
-0.2
-0.16187778227438285
03/juil./2023
123.55
0.06
0.04858693011579885
30/juin/2023
123.49
0.33
0.2679441377070477
29/juin/2023
123.16
0.23
0.18709834865370537
28/juin/2023
122.93
0.32
0.2609901313106598
27/juin/2023
122.61
0.15
0.1224889759921607
26/juin/2023
122.46
0.17
0.13901381960912584
22/juin/2023
122.29
-0.2
-0.1632786349906115
21/juin/2023
122.49
-0.05
-0.04080300310102824
20/juin/2023
122.54
-0.24
-0.19547157517510996
19/juin/2023
122.78
-0.02
-0.016286644951140065
16/juin/2023
122.8
0.31
0.2530818842354478
15/juin/2023
122.49
-0.12
-0.09787129924149743
14/juin/2023
122.61
-0.11
-0.08963494132985658
13/juin/2023
122.72
0.5
0.40909834724267713
12/juin/2023
122.22
0.24
0.19675356615838663
09/juin/2023
121.98
0.1
0.08204791598293404
08/juin/2023
121.88
-0.21
-0.1720042591530838
07/juin/2023
122.09
0.59
0.48559670781893005
06/juin/2023
121.5
0.22
0.18139841688654354
05/juin/2023
121.28
0.1
0.0825218682950982
02/juin/2023
121.18
0.46
0.3810470510271703
01/juin/2023
120.72
0.05
0.041435319466313084
31/mai/2023
120.67
0.14
0.11615365469177798
30/mai/2023
120.53
0.01
0.00829737802854298
26/mai/2023
120.52
-0.05
-0.0414696856597827
25/mai/2023
120.57
-0.15
-0.1242544731610338
24/mai/2023
120.72
-0.61
-0.5027610648644194
23/mai/2023
121.33
0.17
0.14031033344338065
22/mai/2023
121.16
0.07
0.05780824180361714
19/mai/2023
121.09
0.49
0.40630182421227196
17/mai/2023
120.6
0.19
0.15779420313927414
16/mai/2023
120.41
-1.44
-1.181780878128847
15/mai/2023
121.85
-0.03
-0.02461437479488021
12/mai/2023
121.88
-0.29
-0.23737415077351232
11/mai/2023
122.17
-0.22
-0.17975324781436391
10/mai/2023
122.39
-0.06
-0.04899959167006942
08/mai/2023
122.45
-0.11
-0.08975195822454309
05/mai/2023
122.56
0.46
0.37674037674037675
04/mai/2023
122.1
-1.49
-1.20559915850797
03/mai/2023
123.59
-0.27
-0.2179880510253512
02/mai/2023
123.86
-0.26
-0.20947470190138576
28/avr./2023
124.12
0.38
0.307095522870535
27/avr./2023
123.74
-0.04
-0.03231539828728389
26/avr./2023
123.78
-0.67
-0.5383688228204098
25/avr./2023
124.45
-0.4
-0.32038446135362436
24/avr./2023
124.85
-0.02
-0.01601665732361656
21/avr./2023
124.87
-0.03
-0.02401921537229784
20/avr./2023
124.9
0.01
0.008007046200656578
19/avr./2023
124.89
-0.31
-0.2476038338658147
18/avr./2023
125.2
0.16
0.12795905310300704
17/avr./2023
125.04
-0.33
-0.2632208662359416
14/avr./2023
125.37
0.17
0.13578274760383385
13/avr./2023
125.2
0.18
0.14397696368581028
12/avr./2023
125.02
0.31
0.248576697939219
11/avr./2023
124.71
0.96
0.7757575757575758
06/avr./2023
123.75
-0.13
-0.10494026477236035
05/avr./2023
123.88
-0.51
-0.410000803923145
04/avr./2023
124.39
0.06
0.048258666452183706
03/avr./2023
124.33
0.2
0.1611214049786514
31/mars/2023
124.13
0.03
0.024174053182917002
30/mars/2023
124.1
0.92
0.7468744926124371
29/mars/2023
123.18
-0.01
-0.008117542008279893
28/mars/2023
123.19
0.08
0.06498253594346519
27/mars/2023
123.11
1.02
0.8354492587435498
24/mars/2023
122.09
-0.49
-0.3997389459944526
23/mars/2023
122.58
0.08
0.0653061224489796
22/mars/2023
122.5
0.11
0.08987662390718196
21/mars/2023
122.39
0.64
0.5256673511293635
20/mars/2023
121.75
0.06
0.04930561262223683
17/mars/2023
121.69
0.1
0.08224360555966774
16/mars/2023
121.59
-0.08
-0.06575162324319882
15/mars/2023
121.67
-0.75
-0.6126449926482601
14/mars/2023
122.42
0.89
0.7323294659754793
13/mars/2023
121.53
-1.55
-1.2593435164120896
10/mars/2023
123.08
-1.43
-1.148502128343105
09/mars/2023
124.51
-0.06
-0.04816568997350887
08/mars/2023
124.57
-0.16
-0.1282770784895374
07/mars/2023
124.73
-0.23
-0.18405889884763124
06/mars/2023
124.96
0.07
0.05604932340459604
03/mars/2023
124.89
0.4
0.32131094867057597
02/mars/2023
124.49
0.23
0.18509576694028648
01/mars/2023
124.26
-0.55
-0.4406698181235478
28/févr./2023
124.81
-0.3
-0.23978898569259052
27/févr./2023
125.11
0.11
0.088
24/févr./2023
125
-0.46
-0.36665072533078275
23/févr./2023
125.46
0.16
0.12769353551476456
22/févr./2023
125.3
0.2
0.15987210231814547
21/févr./2023
125.1
-0.33
-0.2630949533604401
20/févr./2023
125.43
0.17
0.1357177071690883
17/févr./2023
125.26
-0.18
-0.1434948979591837
16/févr./2023
125.44
0.1
0.07978299026647519
15/févr./2023
125.34
0.04
0.03192338387869114
14/févr./2023
125.3
0.41
0.3282888942269197
13/févr./2023
124.89
0.33
0.2649325626204239
10/févr./2023
124.56
-0.56
-0.4475703324808184
09/févr./2023
125.12
0.08
0.06397952655150352
08/févr./2023
125.04
0.41
0.3289737623365161
07/févr./2023
124.63
-0.18
-0.1442192132040702
06/févr./2023
124.81
-0.5
-0.39901045407389674
03/févr./2023
125.31
-0.24
-0.1911589008363202
02/févr./2023
125.55
0.76
0.6090231589069637
01/févr./2023
124.79
0.56
0.4507767849955727
31/janv./2023
124.23
-0.28
-0.22488153561962895
30/janv./2023
124.51
-0.12
-0.09628500361068763
27/janv./2023
124.63
0.05
0.04013485310643763
26/janv./2023
124.58
1.13
0.9153503442689348
25/janv./2023
123.45
-0.39
-0.31492248062015504
24/janv./2023
123.84
0.21
0.16986168405726765
23/janv./2023
123.63
0.59
0.479518855656697
20/janv./2023
123.04
0.03
0.02438826111698236
19/janv./2023
123.01
-0.85
-0.6862586791538834
18/janv./2023
123.86
0.44
0.35650623885918004
17/janv./2023
123.42
-0.12
-0.09713453132588636
16/janv./2023
123.54
0.2
0.16215339711366952
13/janv./2023
123.34
0.4
0.32536196518626975
12/janv./2023
122.94
-0.52
-0.4211890490847238
11/janv./2023
123.46
1.06
0.8660130718954249
10/janv./2023
122.4
0
0
09/janv./2023
122.4
1.05
0.865265760197775
06/janv./2023
121.35
-0.1
-0.08233841086867023
05/janv./2023
121.45
-0.3
-0.2464065708418891
04/janv./2023
121.75
0.45
0.37098103874690846
03/janv./2023
121.3
-0.11
-0.09060209208467178
02/janv./2023
121.41
0.12
0.09893643334157803
30/déc./2022
121.29
0.29
0.2396694214876033
29/déc./2022
121
-0.02
-0.016526194017517766
28/déc./2022
121.02
0.21
0.17382666997765087
27/déc./2022
120.81
0.11
0.09113504556752279
23/déc./2022
120.7
-0.24
-0.1984455101703324
22/déc./2022
120.94
-0.18
-0.14861294583883752
21/déc./2022
121.12
0.08
0.06609385327164574
20/déc./2022
121.04
-0.18
-0.14849034812737172
19/déc./2022
121.22
-0.49
-0.4025963355517213
16/déc./2022
121.71
-0.36
-0.29491275497665276
15/déc./2022
122.07
-0.53
-0.43230016313213704
14/déc./2022
122.6
-0.5
-0.4061738424045491
13/déc./2022
123.1
1.13
0.9264573255718619
12/déc./2022
121.97
0.09
0.07384312438464063
09/déc./2022
121.88
-0.04
-0.03280839895013123
08/déc./2022
121.92
0.24
0.19723865877712032
07/déc./2022
121.68
-0.46
-0.3766169968888161
06/déc./2022
122.14
-0.43
-0.35081993962633595
05/déc./2022
122.57
0.54
0.44251413586822913
02/déc./2022
122.03
-0.21
-0.1717931937172775
01/déc./2022
122.24
1.12
0.9247027741083224
30/nov./2022
121.12
-0.17
-0.1401599472339022
29/nov./2022
121.29
-0.23
-0.1892692560895326
28/nov./2022
121.52
-0.25
-0.20530508335386385
25/nov./2022
121.77
-0.12
-0.09844942160964805
24/nov./2022
121.89
0.2
0.16435204207412277
23/nov./2022
121.69
0.6
0.49549921545957554
22/nov./2022
121.09
0.26
0.21517834974757924
21/nov./2022
120.83
-0.36
-0.29705421239376184
18/nov./2022
121.19
0.58
0.4808888151894536
17/nov./2022
120.61
-0.75
-0.6179960448253131
16/nov./2022
121.36
-0.91
-0.7442545186881492
15/nov./2022
122.27
0.52
0.4271047227926078
14/nov./2022
121.75
0.06
0.04930561262223683
11/nov./2022
121.69
0.21
0.17286796180441225
10/nov./2022
121.48
1.44
1.1996001332889037
09/nov./2022
120.04
-0.29
-0.24100390592537188
08/nov./2022
120.33
0.6
0.5011275369581558
07/nov./2022
119.73
-0.34
-0.283168151911385
04/nov./2022
120.07
-0.16
-0.13307826665557682
03/nov./2022
120.23
-1.25
-1.0289759631215014
02/nov./2022
121.48
-0.92
-0.7516339869281046
31/oct./2022
122.4
0.13
0.10632207409830703
28/oct./2022
122.27
-0.23
-0.18775510204081633
27/oct./2022
122.5
-0.08
-0.0652635013868494
26/oct./2022
122.58
0.3
0.24533856722276742
25/oct./2022
122.28
1.05
0.8661222469685721
24/oct./2022
121.23
0.48
0.39751552795031053
21/oct./2022
120.75
-0.43
-0.35484403366892225
20/oct./2022
121.18
0.26
0.2150181938471717
19/oct./2022
120.92
-0.6
-0.4937458854509546
18/oct./2022
121.52
0.63
0.5211349160393747
17/oct./2022
120.89
0.37
0.30700298705609025
14/oct./2022
120.52
0.95
0.7945136739984946
13/oct./2022
119.57
-0.23
-0.19198664440734559
12/oct./2022
119.8
-0.12
-0.1000667111407605
11/oct./2022
119.92
-0.64
-0.53085600530856
10/oct./2022
120.56
-0.19
-0.15734989648033126
07/oct./2022
120.75
-0.73
-0.6009219624629568
06/oct./2022
121.48
0.09
0.07414119779223989
05/oct./2022
121.39
0.02
0.016478536705940513
04/oct./2022
121.37
1.37
1.1416666666666666
03/oct./2022
120
-0.13
-0.10821609922583868
30/sept./2022
120.13
0.29
0.24198931909212282
29/sept./2022
119.84
-0.44
-0.36581310276022616
28/sept./2022
120.28
-0.23
-0.1908555306613559
27/sept./2022
120.51
-0.2
-0.16568635572860574
26/sept./2022
120.71
-0.14
-0.11584609019445594
23/sept./2022
120.85
-0.8
-0.6576243321002877
22/sept./2022
121.65
-0.77
-0.6289821924522137
21/sept./2022
122.42
0.06
0.04903563255966002
20/sept./2022
122.36
-0.18
-0.14689081116370165
19/sept./2022
122.54
-0.21
-0.1710794297352342
16/sept./2022
122.75
-1.06
-0.8561505532671028
15/sept./2022
123.81
0.37
0.2997407647440052
14/sept./2022
123.44
-0.55
-0.4435841600129043
13/sept./2022
123.99
-0.58
-0.4656016697439191
12/sept./2022
124.57
0.71
0.5732278378814791
09/sept./2022
123.86
0.71
0.5765326837190419
08/sept./2022
123.15
0.5
0.40766408479412963
07/sept./2022
122.65
0.17
0.1387981711299804
06/sept./2022
122.48
-0.1
-0.08157937673356176
05/sept./2022
122.58
0
0
02/sept./2022
122.58
0.16
0.13069759843162881
01/sept./2022
122.42
-0.77
-0.6250507346375518
31/août/2022
123.19
0.06
0.04872898562494924
30/août/2022
123.13
-0.04
-0.03247544044816108
29/août/2022
123.17
-0.58
-0.4686868686868687
26/août/2022
123.75
0.49
0.39753366866785655
25/août/2022
123.26
0.19
0.15438368408222963
24/août/2022
123.07
-0.22
-0.1784410738908265
23/août/2022
123.29
-0.16
-0.12960712839206157
22/août/2022
123.45
-0.54
-0.4355189934672151
19/août/2022
123.99
-0.22
-0.17711939457370582
18/août/2022
124.21
-0.26
-0.2088856752631156
17/août/2022
124.47
-0.23
-0.18444266238973536
16/août/2022
124.7
0.01
0.008019889325527307
12/août/2022
124.69
0.05
0.04011553273427471
11/août/2022
124.64
0.26
0.20903682264029586
10/août/2022
124.38
0.31
0.2498589505924075
09/août/2022
124.07
-0.2
-0.16093988895147662
08/août/2022
124.27
1.03
0.8357676079195067
05/août/2022
123.24
-0.27
-0.21860578090842847
04/août/2022
123.51
0.4
0.32491267971732596
03/août/2022
123.11
1.58
1.3000905126306261
02/août/2022
121.53
0.2
0.16483969339817028
01/août/2022
121.33
0.44
0.36396724294813465
29/juil./2022
120.89
0.28
0.2321532211259431
28/juil./2022
120.61
-0.14
-0.11594202898550725
27/juil./2022
120.75
0.26
0.2157855423686613
26/juil./2022
120.49
-0.32
-0.26487873520403943
25/juil./2022
120.81
-0.29
-0.23947151114781173
22/juil./2022
121.1
0.32
0.2649445272396092
21/juil./2022
120.78
0.35
0.2906252594868388
20/juil./2022
120.43
0.19
0.15801729873586162
19/juil./2022
120.24
-0.04
-0.03325573661456601
18/juil./2022
120.28
1.17
0.9822852825119638
15/juil./2022
119.11
0.56
0.47237452551665965
14/juil./2022
118.55
-0.12
-0.10112075503497092
13/juil./2022
118.67
-0.4
-0.3359368438733518
12/juil./2022
119.07
-0.14
-0.11743981209630065
11/juil./2022
119.21
-0.35
-0.2927400468384075
08/juil./2022
119.56
-0.38
-0.3168250792062698
07/juil./2022
119.94
0.39
0.32622333751568383
06/juil./2022
119.55
1.1
0.9286618826509075
05/juil./2022
118.45
-1
-0.8371703641691084
04/juil./2022
119.45
0.28
0.23495846270034404
01/juil./2022
119.17
0.35
0.29456320484766874
30/juin/2022
118.82
-0.77
-0.6438665440254202
29/juin/2022
119.59
-1.03
-0.8539214060686453
28/juin/2022
120.62
0.73
0.6088914838602052
27/juin/2022
119.89
0.39
0.3263598326359833
24/juin/2022
119.5
1.84
1.5638279789223186
22/juin/2022
117.66
-0.4
-0.338810774182619
21/juin/2022
118.06
0.95
0.8112031423448041
20/juin/2022
117.11
0.42
0.3599280143971206
17/juin/2022
116.69
0.36
0.3094644545688988
16/juin/2022
116.33
-1.25
-1.0631059704031298
15/juin/2022
117.58
-0.06
-0.05100306018361102
14/juin/2022
117.64
-0.68
-0.5747126436781609
13/juin/2022
118.32
-1.82
-1.51489928416847
10/juin/2022
120.14
-0.86
-0.7107438016528925
09/juin/2022
121
-0.62
-0.5097845749054432
08/juin/2022
121.62
0.36
0.29688273132112813
07/juin/2022
121.26
-0.7
-0.5739586749754018
03/juin/2022
121.96
0.37
0.30430134057077063
02/juin/2022
121.59
0.1
0.0823113013416742
01/juin/2022
121.49
0.04
0.03293536434746809
31/mai/2022
121.45
-0.43
-0.35280603872661637
30/mai/2022
121.88
0.07
0.05746654626056974
27/mai/2022
121.81
1.91
1.5929941618015013
25/mai/2022
119.9
0.38
0.3179384203480589
24/mai/2022
119.52
-0.28
-0.2337228714524207
23/mai/2022
119.8
-0.01
-0.008346548702111677
20/mai/2022
119.81
0.75
0.6299344868133714
19/mai/2022
119.06
-0.65
-0.5429788655918469
18/mai/2022
119.71
0.17
0.14221181194579222
17/mai/2022
119.54
0.35
0.2936487960399362
16/mai/2022
119.19
0.26
0.21861599260068948
13/mai/2022
118.93
1.24
1.0536154303679157
12/mai/2022
117.69
-1.56
-1.3081761006289307
11/mai/2022
119.25
-0.39
-0.3259779338014042
10/mai/2022
119.64
-1.58
-1.3034152780069295
06/mai/2022
121.22
-1.11
-0.9073816725251369
05/mai/2022
122.33
0.65
0.5341880341880342
04/mai/2022
121.68
-0.36
-0.2949852507374631
03/mai/2022
122.04
-0.27
-0.22075055187637968
02/mai/2022
122.31
-0.88
-0.7143436967286305
29/avr./2022
123.19
0.8
0.6536481738704143
28/avr./2022
122.39
-0.15
-0.12240900930308471
27/avr./2022
122.54
-0.03
-0.024475809741372277
26/avr./2022
122.57
0.26
0.21257460551058785
25/avr./2022
122.31
-0.79
-0.6417546709991877
22/avr./2022
123.1
-0.78
-0.6296415886341621
21/avr./2022
123.88
0.21
0.16980674375353763
20/avr./2022
123.67
0.2
0.16198266785453957
19/avr./2022
123.47
-0.42
-0.3390104124626685
14/avr./2022
123.89
0.28
0.22651889005743872
13/avr./2022
123.61
-0.26
-0.20989747315734236
12/avr./2022
123.87
0.4
0.32396533570907915
11/avr./2022
123.47
0.24
0.19475777002353323
08/avr./2022
123.23
-0.16
-0.12967015155198963
07/avr./2022
123.39
0.2
0.16235084016559787
06/avr./2022
123.19
-0.96
-0.7732581554571083
05/avr./2022
124.15
-0.16
-0.12871048185986647
04/avr./2022
124.31
0.15
0.1208118556701031
01/avr./2022
124.16
0.02
0.016110842597067826
31/mars/2022
124.14
-0.34
-0.2731362467866324
30/mars/2022
124.48
-0.14
-0.11234151821537473
29/mars/2022
124.62
0.82
0.6623586429725363
28/mars/2022
123.8
-0.26
-0.20957601160728678
25/mars/2022
124.06
0.38
0.3072445019404916
24/mars/2022
123.68
-0.17
-0.13726281792490916
23/mars/2022
123.85
-0.35
-0.28180354267310787
22/mars/2022
124.2
0.37
0.2987967374626504
21/mars/2022
123.83
0.14
0.11318619128466327
18/mars/2022
123.69
0.58
0.4711233855901227
17/mars/2022
123.11
0.24
0.19532839586554895
16/mars/2022
122.87
0.37
0.3020408163265306
15/mars/2022
122.5
-0.01
-0.00816259897151253
14/mars/2022
122.51
-0.44
-0.3578690524603497
11/mars/2022
122.95
0.31
0.2527723418134377
10/mars/2022
122.64
0.26
0.21245301519856186
09/mars/2022
122.38
1
0.8238589553468446
08/mars/2022
121.38
-1.04
-0.8495343898055874
07/mars/2022
122.42
-0.72
-0.584700341075199
04/mars/2022
123.14
-0.73
-0.5893275207879228
03/mars/2022
123.87
-0.12
-0.09678199854827002
02/mars/2022
123.99
-0.05
-0.04030957755562722
01/mars/2022
124.04
0.14
0.11299435028248588
28/févr./2022
123.9
0.67
0.5436987746490303
25/févr./2022
123.23
0.89
0.7274807912375347
24/févr./2022
122.34
-0.65
-0.5284982518903976
23/févr./2022
122.99
0.2
0.16287971333170453
22/févr./2022
122.79
-0.11
-0.08950366151342555
21/févr./2022
122.9
-0.35
-0.2839756592292089
18/févr./2022
123.25
0.01
0.008114248620577734
17/févr./2022
123.24
-0.09
-0.07297494526879104
16/févr./2022
123.33
0.02
0.016219284729543426
15/févr./2022
123.31
0.37
0.3009598177972995
14/févr./2022
122.94
-0.55
-0.4453801927281561
11/févr./2022
123.49
-0.24
-0.19397074274630244
10/févr./2022
123.73
0.63
0.511779041429732
09/févr./2022
123.1
0.37
0.30147478204188055
08/févr./2022
122.73
0.04
0.03260249409079795
07/févr./2022
122.69
0.3
0.24511806520140533
04/févr./2022
122.39
-0.13
-0.10610512569376428
03/févr./2022
122.52
-0.08
-0.06525285481239804
02/févr./2022
122.6
0.17
0.13885485583598792
01/févr./2022
122.43
0.33
0.2702702702702703
31/janv./2022
122.1
0.7
0.5766062602965404
28/janv./2022
121.4
-0.71
-0.5814429612644337
27/janv./2022
122.11
0.24
0.1969311561499959
26/janv./2022
121.87
0.26
0.21379820738426117
25/janv./2022
121.61
0.31
0.25556471558120364
24/janv./2022
121.3
-0.65
-0.5330053300533005
21/janv./2022
121.95
-0.2
-0.1637331150225133
20/janv./2022
122.15
0.01
0.008187326019322089
19/janv./2022
122.14
-0.27
-0.2205702148517278
18/janv./2022
122.41
-0.41
-0.33382185311838464
17/janv./2022
122.82
0.13
0.10595810579509332
14/janv./2022
122.69
-0.22
-0.17899275892929786
13/janv./2022
122.91
-0.23
-0.1867792756212441
12/janv./2022
123.14
0.29
0.23606023606023607
11/janv./2022
122.85
0.11
0.0896203356688936
10/janv./2022
122.74
-0.35
-0.2843447883662361
07/janv./2022
123.09
0.01
0.008124796880077998
06/janv./2022
123.08
-0.4
-0.32393909944930355
05/janv./2022
123.48
-0.19
-0.15363467291986738
04/janv./2022
123.67
-0.05
-0.0404138376980278
03/janv./2022
123.72
-0.05
-0.04039751151329078
31/déc./2021
123.77
-0.06
-0.04845352499394331
30/déc./2021
123.83
0.05
0.040394247859104865
29/déc./2021
123.78
0.04
0.03232584451268789
28/déc./2021
123.74
0.19
0.1537838931606637
27/déc./2021
123.55
0.08
0.06479306714181582
23/déc./2021
123.47
0.29
0.23542782919305083
22/déc./2021
123.18
0.49
0.39938055261227484
21/déc./2021
122.69
0.23
0.18781642985464642
20/déc./2021
122.46
0.02
0.01633453119895459
17/déc./2021
122.44
-0.74
-0.6007468744926124
16/déc./2021
123.18
0.37
0.30127839752463154
15/déc./2021
122.81
-0.39
-0.31655844155844154
14/déc./2021
123.2
-0.17
-0.13779687120045392
13/déc./2021
123.37
-0.21
-0.16993040945136753
10/déc./2021
123.58
-0.19
-0.15351054375050496
09/déc./2021
123.77
0.05
0.0404138376980278
08/déc./2021
123.72
0.13
0.10518650376244033
07/déc./2021
123.59
0.53
0.4306842190801235
06/déc./2021
123.06
0.07
0.056915196357427436
03/déc./2021
122.99
-0.05
-0.0406371911573472
02/déc./2021
123.04
-0.2
-0.16228497241155468
01/déc./2021
123.24
-0.05
-0.04055478952064239
30/nov./2021
123.29
-0.25
-0.2023636069289299
29/nov./2021
123.54
0.16
0.129680661371373
26/nov./2021
123.38
-0.4
-0.3231539828728389
25/nov./2021
123.78
0.26
0.2104922279792746
24/nov./2021
123.52
-0.14
-0.11321365033155426
23/nov./2021
123.66
-0.05
-0.040417104518632285
22/nov./2021
123.71
-0.34
-0.2740830310358726
19/nov./2021
124.05
-0.16
-0.12881410514451333
18/nov./2021
124.21
-0.08
-0.06436559658862338
17/nov./2021
124.29
-0.02
-0.01608881023248331
16/nov./2021
124.31
-0.1
-0.0803793907242183
15/nov./2021
124.41
0.12
0.09654839488293507
12/nov./2021
124.29
0.2
0.1611733419292449
11/nov./2021
124.09
0.05
0.04030957755562722
10/nov./2021
124.04
0.06
0.048394902403613486
09/nov./2021
123.98
-0.19
-0.15301602641539824
08/nov./2021
124.17
0.22
0.17749092375958048
05/nov./2021
123.95
-0.08
-0.06450052406675805
04/nov./2021
124.03
-0.04
-0.03223986459256871
03/nov./2021
124.07
0.3
0.2423850690797447
02/nov./2021
123.77
0.22
0.17806556050182112
29/oct./2021
123.55
0.09
0.07289810464927912
28/oct./2021
123.46
0.02
0.016202203499675955
27/oct./2021
123.44
0.33
0.2680529607667939
26/oct./2021
123.11
-0.15
-0.12169398020444588
25/oct./2021
123.26
-0.21
-0.17008180124726655
22/oct./2021
123.47
0.04
0.032407032326014745
21/oct./2021
123.43
0.12
0.09731570837726056
20/oct./2021
123.31
0.24
0.1950109693670269
19/oct./2021
123.07
0.02
0.016253555465258026
18/oct./2021
123.05
-0.1
-0.08120178643930166
15/oct./2021
123.15
0.01
0.008120838070488875
14/oct./2021
123.14
0.18
0.14638906961613532
13/oct./2021
122.96
-0.12
-0.09749756256093597
12/oct./2021
123.08
-0.14
-0.11361791916896608
11/oct./2021
123.22
-0.1
-0.0810898475510866
08/oct./2021
123.32
0.04
0.03244646333549643
07/oct./2021
123.28
0.19
0.15435859939881388
06/oct./2021
123.09
-0.25
-0.20269174639208692
05/oct./2021
123.34
-0.3
-0.24263992235522486
04/oct./2021
123.64
0.17
0.13768526767635864
01/oct./2021
123.47
0.1
0.08105698305909054
30/sept./2021
123.37
-0.03
-0.024311183144246355
29/sept./2021
123.4
0.04
0.0324254215304799
28/sept./2021
123.36
-0.24
-0.1941747572815534
27/sept./2021
123.6
0.14
0.11339705167665641
24/sept./2021
123.46
-0.24
-0.19401778496362165
23/sept./2021
123.7
0.2
0.16194331983805668
22/sept./2021
123.5
0.11
0.08914822919199286
21/sept./2021
123.39
0.01
0.008105041335710812
20/sept./2021
123.38
-0.05
-0.04050879040751843
17/sept./2021
123.43
0.06
0.048634189835454325
16/sept./2021
123.37
0.34
0.2763553604811835
15/sept./2021
123.03
-0.3
-0.24324981756263683
14/sept./2021
123.33
0.21
0.1705653021442495
13/sept./2021
123.12
0.01
0.008122816992933149
10/sept./2021
123.11
0.08
0.06502479070145493
09/sept./2021
123.03
0.02
0.016258840744654907
08/sept./2021
123.01
-0.28
-0.22710682131559737
07/sept./2021
123.29
-0.05
-0.04053834927841738
06/sept./2021
123.34
-0.04
-0.03242016534284325
03/sept./2021
123.38
0.02
0.01621271076523995
02/sept./2021
123.36
0.19
0.15425834212876513
01/sept./2021
123.17
-0.01
-0.008118201006656925
31/août/2021
123.18
-0.03
-0.024348672997321647
30/août/2021
123.21
0.19
0.15444643147455697
27/août/2021
123.02
-0.15
-0.12178290168060404
26/août/2021
123.17
0.2
0.16264129462470522
25/août/2021
122.97
0.11
0.08953280156275435
24/août/2021
122.86
0.24
0.195726635132931
23/août/2021
122.62
0.52
0.4258804258804259
20/août/2021
122.1
0.14
0.11479173499508036
19/août/2021
121.96
-0.02
-0.016396130513198885
18/août/2021
121.98
0.39
0.32075006168270415
17/août/2021
121.59
-0.13
-0.10680249753532697
16/août/2021
121.72
-0.17
-0.1394700139470014
13/août/2021
121.89
-0.16
-0.13109381401065137
12/août/2021
122.05
0.39
0.32056551043892817
11/août/2021
121.66
-0.21
-0.1723147616312464
10/août/2021
121.87
0.7
0.5777007510109763
09/août/2021
121.17
-0.47
-0.3863860572180204
06/août/2021
121.64
0.47
0.38788478996451264
05/août/2021
121.17
1.03
0.8573331113700683
04/août/2021
120.14
-2.12
-1.7340094879764436
03/août/2021
122.26
-0.55
-0.4478462665906685
02/août/2021
122.81
-0.09
-0.07323026851098453
30/juil./2021
122.9
0.16
0.13035685188202706
29/juil./2021
122.74
-0.21
-0.17080113867425784
28/juil./2021
122.95
-0.17
-0.13807667316439245
27/juil./2021
123.12
-0.53
-0.4286291953093409
26/juil./2021
123.65
-0.64
-0.5149247727089871
23/juil./2021
124.29
0.02
0.01609398889514766
22/juil./2021
124.27
-0.07
-0.056297249477239825
21/juil./2021
124.34
0.23
0.18531947465957618
20/juil./2021
124.11
0.3
0.242306760358614
19/juil./2021
123.81
-0.2
-0.161277316345456
16/juil./2021
124.01
0.29
0.23440025864856126
15/juil./2021
123.72
-0.17
-0.13721850028250868
14/juil./2021
123.89
-0.05
-0.040342101016620946
13/juil./2021
123.94
-0.18
-0.14502094747019015
12/juil./2021
124.12
0.18
0.14523156365983542
09/juil./2021
123.94
0.21
0.16972439990301463
08/juil./2021
123.73
-0.78
-0.6264557063689663
07/juil./2021
124.51
-0.39
-0.3122497998398719
06/juil./2021
124.9
0.1
0.08012820512820513
05/juil./2021
124.8
-0.23
-0.183955850595857
02/juil./2021
125.03
-0.17
-0.13578274760383385
01/juil./2021
125.2
0.21
0.168013441075286
30/juin/2021
124.99
-0.17
-0.13582614253755193
29/juin/2021
125.16
0.08
0.06395906619763352
28/juin/2021
125.08
-0.06
-0.0479463001438389
25/juin/2021
125.14
-0.02
-0.01597954618088846
24/juin/2021
125.16
0.16
0.128
22/juin/2021
125
-0.08
-0.06395906619763352
21/juin/2021
125.08
0.04
0.03198976327575176
18/juin/2021
125.04
-0.29
-0.23138913268969918
17/juin/2021
125.33
-0.28
-0.2229121885200223
16/juin/2021
125.61
-0.09
-0.07159904534606205
15/juin/2021
125.7
-0.07
-0.055657151944024805
14/juin/2021
125.77
-0.09
-0.0715080247894486
11/juin/2021
125.86
0.16
0.12728719172633254
10/juin/2021
125.7
-0.02
-0.01590836780146357
09/juin/2021
125.72
0.14
0.11148272017837235
08/juin/2021
125.58
-0.03
-0.02388344877000239
07/juin/2021
125.61
0.06
0.04778972520908005
04/juin/2021
125.55
0.13
0.10365173018657312
03/juin/2021
125.42
-0.03
-0.023913909924272617
02/juin/2021
125.45
-0.07
-0.055768005098789035
01/juin/2021
125.52
0.12
0.09569377990430622
31/mai/2021
125.4
0.04
0.03190810465858328
28/mai/2021
125.36
0.13
0.10380899145572148
27/mai/2021
125.23
-0.12
-0.09573195053849222
26/mai/2021
125.35
-0.01
-0.00797702616464582
25/mai/2021
125.36
0.06
0.047885075818036714
21/mai/2021
125.3
0.42
0.336322869955157
20/mai/2021
124.88
0.21
0.16844469399213924
19/mai/2021
124.67
-0.26
-0.2081165452653486
18/mai/2021
124.93
0.06
0.04804997197084968
17/mai/2021
124.87
0.03
0.024030759371996155
14/mai/2021
124.84
0.14
0.11226944667201283
12/mai/2021
124.7
-0.15
-0.12014417300760913
11/mai/2021
124.85
-0.16
-0.12798976081913446
10/mai/2021
125.01
-0.19
-0.15175718849840256
07/mai/2021
125.2
0.48
0.38486209108402825
06/mai/2021
124.72
-0.08
-0.0641025641025641
05/mai/2021
124.8
-0.09
-0.0720634158059092
04/mai/2021
124.89
-0.01
-0.008006405124099279
03/mai/2021
124.9
-0.04
-0.03201536737634064
30/avr./2021
124.94
-0.06
-0.048
29/avr./2021
125
0.16
0.12816404998397948
28/avr./2021
124.84
0.03
0.024036535534011697
27/avr./2021
124.81
0.02
0.016026925234393783
26/avr./2021
124.79
0.17
0.1364147006900979
23/avr./2021
124.62
0.11
0.08834631756485423
22/avr./2021
124.51
0.39
0.31421205285207865
21/avr./2021
124.12
0.07
0.05642885933091495
20/avr./2021
124.05
0.4
0.3234937323089365
19/avr./2021
123.65
0.04
0.03235984143677696
16/avr./2021
123.61
0.23
0.18641595072134867
15/avr./2021
123.38
-0.03
-0.02430921319179969
14/avr./2021
123.41
0.16
0.12981744421906694
13/avr./2021
123.25
0.03
0.024346696964778446
12/avr./2021
123.22
-0.12
-0.09729203826820172
09/avr./2021
123.34
-0.14
-0.11337868480725624
08/avr./2021
123.48
0.04
0.03240440699935191
07/avr./2021
123.44
0.01
0.008101758081503686
06/avr./2021
123.43
0.18
0.1460446247464503
01/avr./2021
123.25
0.13
0.1055880441845354
31/mars/2021
123.12
0.18
0.14641288433382138
30/mars/2021
122.94
-0.19
-0.15430845447900593
29/mars/2021
123.13
0.11
0.0894163550642172
26/mars/2021
123.02
0.42
0.3425774877650897
25/mars/2021
122.6
-0.44
-0.3576072821846554
24/mars/2021
123.04
0.29
0.23625254582484725
23/mars/2021
122.75
-0.15
-0.12205044751830757
22/mars/2021
122.9
-0.18
-0.14624634384140398
19/mars/2021
123.08
0.02
0.01625223468226881
18/mars/2021
123.06
-0.09
-0.0730816077953715
17/mars/2021
123.15
-0.09
-0.0730282375851996
16/mars/2021
123.24
0.13
0.10559662090813093
15/mars/2021
123.11
0.19
0.15457207940123657
12/mars/2021
122.92
-0.02
-0.016268098259313486
11/mars/2021
122.94
0.28
0.2282732757215066
10/mars/2021
122.66
0.29
0.23698618942551278
09/mars/2021
122.37
0.13
0.10634816753926701
08/mars/2021
122.24
0.27
0.2213659096499139
05/mars/2021
121.97
-0.44
-0.359447757536149
04/mars/2021
122.41
-0.2
-0.1631188320691624
03/mars/2021
122.61
-0.3
-0.24408103490358798
02/mars/2021
122.91
0.31
0.2528548123980424
01/mars/2021
122.6
0.4
0.32733224222585927
26/févr./2021
122.2
-0.32
-0.2611818478615736
25/févr./2021
122.52
-0.02
-0.016321201240411295
24/févr./2021
122.54
0.24
0.19623875715453803
23/févr./2021
122.3
-0.49
-0.3990552976626761
22/févr./2021
122.79
-0.21
-0.17073170731707318
19/févr./2021
123
0.04
0.03253090435914118
18/févr./2021
122.96
-0.2
-0.16239038648911985
17/févr./2021
123.16
-0.21
-0.17021966442409014
16/févr./2021
123.37
0.28
0.22747583069298888
15/févr./2021
123.09
-0.16
-0.12981744421906694
12/févr./2021
123.25
0.01
0.008114248620577734
11/févr./2021
123.24
0.02
0.016231131309852296
10/févr./2021
123.22
0.41
0.33384903509486197
09/févr./2021
122.81
-0.26
-0.2112618834809458
08/févr./2021
123.07
-0.03
-0.024370430544272948
05/févr./2021
123.1
0.11
0.08943816570452882
04/févr./2021
122.99
0.61
0.49844745873508745
03/févr./2021
122.38
0.05
0.040873048311943105
02/févr./2021
122.33
0.32
0.26227358413244817
01/févr./2021
122.01
0.03
0.02459419576979833
29/janv./2021
121.98
0.13
0.10668855149774313
28/janv./2021
121.85
0.11
0.09035649745358962
27/janv./2021
121.74
-0.6
-0.4904364884747425
26/janv./2021
122.34
-0.05
-0.04085301086690089
25/janv./2021
122.39
0.46
0.37726564422209463
22/janv./2021
121.93
-0.07
-0.05737704918032787
21/janv./2021
122
-0.19
-0.15549553973320238
20/janv./2021
122.19
0.02
0.016370631087828436
19/janv./2021
122.17
0.17
0.13934426229508196
18/janv./2021
122
0.06
0.049204526816467115
15/janv./2021
121.94
0.03
0.024608317611352636
14/janv./2021
121.91
0.22
0.18078724628153506
13/janv./2021
121.69
-0.21
-0.1722723543888433
12/janv./2021
121.9
0.2
0.16433853738701726
11/janv./2021
121.7
0.02
0.01643655489809336
08/janv./2021
121.68
0.22
0.18112958998847356
07/janv./2021
121.46
0.24
0.19798713083649563
06/janv./2021
121.22
0.1
0.08256274768824307
05/janv./2021
121.12
-0.09
-0.07425129939773946
04/janv./2021
121.21
0.12
0.09909984309191511
31/déc./2020
121.09
-0.15
-0.12372154404486968
30/déc./2020
121.24
0.12
0.09907529722589167
29/déc./2020
121.12
-0.21
-0.17308167806807878
28/déc./2020
121.33
-0.08
-0.06589243060703402
23/déc./2020
121.41
0.21
0.17326732673267325
22/déc./2020
121.2
0.1
0.08257638315441784
21/déc./2020
121.1
-0.25
-0.20601565718994644
18/déc./2020
121.35
0.3
0.24783147459727387
17/déc./2020
121.05
-0.02
-0.016519368960105724
16/déc./2020
121.07
0.38
0.31485624326787637
15/déc./2020
120.69
-0.15
-0.12413108242303873
14/déc./2020
120.84
0.06
0.04967709885742673
11/déc./2020
120.78
-0.03
-0.024832381425378695
10/déc./2020
120.81
0.18
0.14921661278288983
09/déc./2020
120.63
0.01
0.0082904990880451
08/déc./2020
120.62
0.01
0.008291186468783683
07/déc./2020
120.61
0.15
0.1245226631246887
04/déc./2020
120.46
0.14
0.1163563829787234
03/déc./2020
120.32
0.25
0.20821187640543018
02/déc./2020
120.07
-0.31
-0.2575178601096528
01/déc./2020
120.38
0.01
0.008307717869901138
30/nov./2020
120.37
-0.01
-0.00830702774547267
27/nov./2020
120.38
0.22
0.18308921438082557
26/nov./2020
120.16
0.18
0.15002500416736123
25/nov./2020
119.98
-0.35
-0.29086678301337987
24/nov./2020
120.33
0.53
0.44240400667779634
23/nov./2020
119.8
0.33
0.2762199715409726
20/nov./2020
119.47
0.03
0.025117213663764234
19/nov./2020
119.44
-0.17
-0.14212858456650782
18/nov./2020
119.61
0.39
0.3271263210870659
17/nov./2020
119.22
-0.3
-0.25100401606425704
16/nov./2020
119.52
0.16
0.13404825737265416
13/nov./2020
119.36
0.13
0.10903296150297744
12/nov./2020
119.23
0.26
0.21854248970328655
11/nov./2020
118.97
-0.04
-0.033610620956222165
10/nov./2020
119.01
-0.2
-0.16777116013757234
09/nov./2020
119.21
0.6
0.5058595396678189
06/nov./2020
118.61
0
0
05/nov./2020
118.61
0.33
0.2789989854582347
04/nov./2020
118.28
0.44
0.37338764426340804
03/nov./2020
117.84
0.21
0.17852588625350677
02/nov./2020
117.63
0.21
0.17884517118037813
30/oct./2020
117.42
-0.07
-0.059579538684143334
29/oct./2020
117.49
0.04
0.034057045551298425
28/oct./2020
117.45
-0.29
-0.24630541871921183
27/oct./2020
117.74
0.04
0.033984706881903144
26/oct./2020
117.7
-0.16
-0.13575428474461226
23/oct./2020
117.86
0.07
0.059427795228797015
22/oct./2020
117.79
0.03
0.025475543478260868
21/oct./2020
117.76
0.02
0.016986580601324953
20/oct./2020
117.74
-0.16
-0.13570822731128074
19/oct./2020
117.9
0.03
0.025451768897938407
16/oct./2020
117.87
0.26
0.22106963693563472
15/oct./2020
117.61
-0.14
-0.11889596602972399
14/oct./2020
117.75
0.1
0.08499787505312367
13/oct./2020
117.65
-0.15
-0.1273344651952462
12/oct./2020
117.8
-0.04
-0.03394433129667346
09/oct./2020
117.84
0.05
0.04244842516342644
08/oct./2020
117.79
0.23
0.19564477713507997
07/oct./2020
117.56
0.19
0.16188123029735027
06/oct./2020
117.37
0.21
0.17924206213724822
05/oct./2020
117.16
0.31
0.2652973898160034
02/oct./2020
116.85
-0.06
-0.051321529381575574
01/oct./2020
116.91
0.04
0.034226063147086504
30/sept./2020
116.87
0.13
0.111358574610245
29/sept./2020
116.74
0.17
0.14583512052843786
28/sept./2020
116.57
0.32
0.2752688172043011
25/sept./2020
116.25
0.13
0.11195315191181536
24/sept./2020
116.12
-0.34
-0.29194573244032285
23/sept./2020
116.46
0.3
0.25826446280991733
22/sept./2020
116.16
-0.14
-0.12037833190025796
21/sept./2020
116.3
-0.33
-0.2829460687644688
18/sept./2020
116.63
0.23
0.19759450171821305
17/sept./2020
116.4
0.04
0.034376074252320386
16/sept./2020
116.36
0.09
0.07740603767093833
15/sept./2020
116.27
0.24
0.20684305782987158
14/sept./2020
116.03
0.12
0.10352859977568804
11/sept./2020
115.91
-0.18
-0.1550521147385649
10/sept./2020
116.09
0.29
0.2504317789291883
09/sept./2020
115.8
-0.13
-0.11213663417579574
08/sept./2020
115.93
-0.11
-0.09479489831092727
07/sept./2020
116.04
0
0
04/sept./2020
116.04
-0.21
-0.18064516129032257
03/sept./2020
116.25
0
0
02/sept./2020
116.25
0.06
0.051639555899819264
01/sept./2020
116.19
-0.03
-0.02581311306143521
31/août/2020
116.22
0
0
28/août/2020
116.22
0.04
0.03442933379239112
27/août/2020
116.18
0.02
0.01721763085399449
26/août/2020
116.16
0.12
0.10341261633919338
25/août/2020
116.04
-0.09
-0.07749935417204856
24/août/2020
116.13
0.09
0.07755946225439504
21/août/2020
116.04
-0.02
-0.01723246596587972
20/août/2020
116.06
-0.1
-0.08608815426997245
19/août/2020
116.16
0.06
0.05167958656330749
18/août/2020
116.1
0.09
0.07757951900698215
17/août/2020
116.01
0.33
0.28526970954356845
14/août/2020
115.68
-0.09
-0.07774034724021767
13/août/2020
115.77
-0.01
-0.008637070305752288
12/août/2020
115.78
-0.26
-0.224060668734919
11/août/2020
116.04
0.32
0.27652955409609403
10/août/2020
115.72
0.06
0.05187618882932734
07/août/2020
115.66
0.12
0.10386013501817552
06/août/2020
115.54
0.17
0.1473519979197365
05/août/2020
115.37
0.18
0.15626356454553347
04/août/2020
115.19
0.1
0.08688852202624034
03/août/2020
115.09
-0.37
-0.32045730122986316
31/juil./2020
115.46
0.42
0.3650904033379694
30/juil./2020
115.04
-0.08
-0.06949270326615706
29/juil./2020
115.12
0.18
0.15660344527579606
28/juil./2020
114.94
0.11
0.09579378211268832
27/juil./2020
114.83
-0.04
-0.034821972664751455
24/juil./2020
114.87
-0.19
-0.16513123587693376
23/juil./2020
115.06
0.03
0.026080153003564286
22/juil./2020
115.03
-0.14
-0.12155943388035079
21/juil./2020
115.17
0.06
0.05212405525149857
20/juil./2020
115.11
0.16
0.13919095258808178
17/juil./2020
114.95
0.02
0.017401896806751936
16/juil./2020
114.93
0.1
0.0870852564660803
15/juil./2020
114.83
0.45
0.3934254240251792
14/juil./2020
114.38
-0.17
-0.14840680925360106
13/juil./2020
114.55
0.45
0.3943908851884312
10/juil./2020
114.1
0
0
09/juil./2020
114.1
-0.06
-0.05255781359495445
08/juil./2020
114.16
-0.06
-0.05253020486779898
07/juil./2020
114.22
-0.17
-0.14861438936970015
06/juil./2020
114.39
0.23
0.20147161878065872
03/juil./2020
114.16
-0.07
-0.06127987393854504
02/juil./2020
114.23
0.23
0.20175438596491227
01/juil./2020
114
0.13
0.11416527619214895
30/juin/2020
113.87
0.11
0.09669479606188466
29/juin/2020
113.76
-0.3
-0.2630194634402946
26/juin/2020
114.06
0.22
0.1932536893886156
25/juin/2020
113.84
-0.29
-0.2540962060807851
24/juin/2020
114.13
0.12
0.10525392509428998
22/juin/2020
114.01
-0.25
-0.21879922982671102
19/juin/2020
114.26
0.19
0.1665643902866661
18/juin/2020
114.07
-0.12
-0.10508801120938786
17/juin/2020
114.19
-0.19
-0.16611295681063123
16/juin/2020
114.38
1.11
0.9799593890703628
15/juin/2020
113.27
-0.29
-0.255371609721733
12/juin/2020
113.56
-0.05
-0.044010210368805563
11/juin/2020
113.61
-0.86
-0.7512885472176116
10/juin/2020
114.47
-0.44
-0.3829083630667479
09/juin/2020
114.91
-0.02
-0.017401896806751936
08/juin/2020
114.93
0.37
0.3229748603351955
05/juin/2020
114.56
0.89
0.7829682414005454
04/juin/2020
113.67
0.13
0.11449709353531795
03/juin/2020
113.54
-0.06
-0.0528169014084507
02/juin/2020
113.6
0.44
0.38882997525627433
29/mai/2020
113.16
-0.04
-0.0353356890459364
28/mai/2020
113.2
0.26
0.23021073136178502
27/mai/2020
112.94
0.01
0.008855042946958293
26/mai/2020
112.93
0.61
0.5430911680911681
25/mai/2020
112.32
-0.21
-0.18661690215942414
22/mai/2020
112.53
0.41
0.36567962896896183
20/mai/2020
112.12
-0.04
-0.03566333808844508
19/mai/2020
112.16
0.14
0.1249776825566863
18/mai/2020
112.02
0.65
0.5836401185238395
15/mai/2020
111.37
0.6
0.5416629051187144
14/mai/2020
110.77
-0.65
-0.5833782085801472
13/mai/2020
111.42
-0.34
-0.3042233357193987
12/mai/2020
111.76
-0.07
-0.06259501028346598
11/mai/2020
111.83
0.08
0.07158836689038031
08/mai/2020
111.75
0.17
0.15235705323534685
07/mai/2020
111.58
0.12
0.10766194150367844
06/mai/2020
111.46
-0.03
-0.02690824289173917
05/mai/2020
111.49
0.56
0.5048228612638601
04/mai/2020
110.93
-0.4
-0.35929219437707716
30/avr./2020
111.33
0.15
0.13491635186184567
29/avr./2020
111.18
0.23
0.20730058584948174
28/avr./2020
110.95
0.86
0.7811790353347261
27/avr./2020
110.09
0.49
0.4470802919708029
24/avr./2020
109.6
-0.15
-0.1366742596810934
23/avr./2020
109.75
0.17
0.15513779886840665
22/avr./2020
109.58
0.18
0.16453382084095064
21/avr./2020
109.4
-0.54
-0.49117700563943967
20/avr./2020
109.94
0.18
0.16399416909620992
17/avr./2020
109.76
0.77
0.7064868336544637
16/avr./2020
108.99
0.22
0.20226165302932794
15/avr./2020
108.77
-0.42
-0.384650609030131
14/avr./2020
109.19
0.56
0.5155113688667955
09/avr./2020
108.63
2.13
2
08/avr./2020
106.5
-1.1
-1.0223048327137547
07/avr./2020
107.6
2.03
1.922894761769442
06/avr./2020
105.57
0.42
0.39942938659058486
03/avr./2020
105.15
0.11
0.10472201066260473
02/avr./2020
105.04
0.04
0.0380952380952381
01/avr./2020
105
-0.89
-0.8404948531494948
31/mars/2020
105.89
0.17
0.16080211880438894
30/mars/2020
105.72
0.05
0.04731711933377496
27/mars/2020
105.67
-0.25
-0.23602719033232628
26/mars/2020
105.92
1.31
1.252270337443839
25/mars/2020
104.61
0.82
0.7900568455535215
24/mars/2020
103.79
1.86
1.824781712940253
23/mars/2020
101.93
-0.99
-0.961912164788185
20/mars/2020
102.92
3
3.00240192153723
19/mars/2020
99.92
-0.79
-0.7844305431436799
18/mars/2020
100.71
2.01
2.0364741641337387
17/mars/2020
98.7
-4.84
-4.674521923894147
16/mars/2020
103.54
-3.81
-3.5491383325570562
13/mars/2020
107.35
0.19
0.1773049645390071
12/mars/2020
107.16
-2.78
-2.528651991995634
11/mars/2020
109.94
-0.28
-0.25403737978588276
10/mars/2020
110.22
2.5
2.3208317861121426
09/mars/2020
107.72
-2.16
-1.965780851838369
06/mars/2020
109.88
-2.55
-2.268077915147203
05/mars/2020
112.43
-0.21
-0.1864346590909091
04/mars/2020
112.64
-0.04
-0.03549875754348598
03/mars/2020
112.68
0.15
0.13329778725673153
02/mars/2020
112.53
0.15
0.13347570742124934
28/févr./2020
112.38
-0.32
-0.2839396628216504
27/févr./2020
112.7
-0.37
-0.3272309188997966
26/févr./2020
113.07
-0.25
-0.22061418990469467
25/févr./2020
113.32
0.02
0.0176522506619594
24/févr./2020
113.3
-0.14
-0.1234132581100141
21/févr./2020
113.44
-0.06
-0.05286343612334802
20/févr./2020
113.5
0.02
0.017624250969333802
19/févr./2020
113.48
0.09
0.07937207866654908
18/févr./2020
113.39
0.02
0.017641351327511687
17/févr./2020
113.37
-0.01
-0.008819897689186805
14/févr./2020
113.38
0.01
0.008820675663755844
13/févr./2020
113.37
0.05
0.04412283798093893
12/févr./2020
113.32
0.2
0.1768033946251768
11/févr./2020
113.12
-0.25
-0.2205168915938961
10/févr./2020
113.37
0.16
0.14133027117745783
07/févr./2020
113.21
0.11
0.09725906277630415
06/févr./2020
113.1
0
0
05/févr./2020
113.1
0.04
0.03537944454272068
04/févr./2020
113.06
-0.06
-0.05304101838755304
03/févr./2020
113.12
0.12
0.10619469026548672
31/janv./2020
113
-0.02
-0.01769598301185631
30/janv./2020
113.02
-0.01
-0.008847208705653366
29/janv./2020
113.03
-0.03
-0.02653458340704051
28/janv./2020
113.06
0.08
0.07080899274207825
27/janv./2020
112.98
-0.23
-0.2031622648175956
24/janv./2020
113.21
0.06
0.05302695536897923
23/janv./2020
113.15
0.16
0.14160545180989467
22/janv./2020
112.99
-0.01
-0.008849557522123894
21/janv./2020
113
-0.05
-0.044228217602830605
20/janv./2020
113.05
0.04
0.035395097778957614
17/janv./2020
113.01
0.03
0.026553372278279343
16/janv./2020
112.98
-0.06
-0.05307855626326964
15/janv./2020
113.04
0.21
0.18612071257644244
08/janv./2020
112.83
0.17
0.1508965027516421
31/déc./2019
112.66
0.15
0.1333214825348858
23/déc./2019
112.51
0.2
0.1780785326328911
18/déc./2019
112.31
0.16
0.14266607222469907
11/déc./2019
112.15
0.16
0.14286989909813377
04/déc./2019
111.99
0.08
0.07148601554820838
29/nov./2019
111.91
-0.13
-0.11602998928953945
27/nov./2019
112.04
0.13
0.11616477526583863
20/nov./2019
111.91
0.04
0.03575578796817735
13/nov./2019
111.87
-0.04
-0.03574300777410419
06/nov./2019
111.91
0.31
0.2777777777777778
31/oct./2019
111.6
0.05
0.04482294935006723
30/oct./2019
111.55
0.04
0.03587122231190028
23/oct./2019
111.51
0.06
0.05383580080753701
16/oct./2019
111.45
0.3
0.2699055330634278
09/oct./2019
111.15
0.09
0.08103727714748785
02/oct./2019
111.06
-0.09
-0.08097165991902834
30/sept./2019
111.15
0.16
0.14415713127308766
25/sept./2019
110.99
-0.06
-0.0540297163439892
18/sept./2019
111.05
0.21
0.18946228798267772
11/sept./2019
110.84
0.21
0.18982192895236374
04/sept./2019
110.63
0.02
0.01808154778049001
30/août/2019
110.61
0.08
0.07237853976296028
28/août/2019
110.53
0.07
0.06337135614702155
21/août/2019
110.46
-0.01
-0.009052231375033946
14/août/2019
110.47
0.11
0.09967379485320768
07/août/2019
110.36
-0.2
-0.1808972503617945
31/juil./2019
110.56
0.48
0.436046511627907
24/juil./2019
110.08
0.35
0.31896473161396155
17/juil./2019
109.73
-0.03
-0.027332361516034985
10/juil./2019
109.76
0.3
0.2740727206285401
03/juil./2019
109.46
0.2
0.18304960644334614
28/juin/2019
109.26
-0.1
-0.091441111923921
26/juin/2019
109.36
0.04
0.03658982802780827
19/juin/2019
109.32
0.44
0.4041146216017634
12/juin/2019
108.88
0.35
0.3224914770109647
05/juin/2019
108.53
0.6
0.5559158713981284
31/mai/2019
107.93
-0.16
-0.14802479415302064
29/mai/2019
108.09
-0.31
-0.2859778597785978
22/mai/2019
108.4
0.04
0.0369139904023625
15/mai/2019
108.36
-0.18
-0.16583747927031509
08/mai/2019
108.54
0.1
0.09221689413500553
30/avr./2019
108.44
0.29
0.26814609338881185
24/avr./2019
108.15
0.2
0.18527095877721167
17/avr./2019
107.95
0.36
0.3346035876940236
10/avr./2019
107.59
0.37
0.3450848722253311
03/avr./2019
107.22
0.21
0.19624334174376226
29/mars/2019
107.01
0.11
0.1028999064546305
27/mars/2019
106.9
0.02
0.0187125748502994
20/mars/2019
106.88
0.03
0.028076743097800654
13/mars/2019
106.85
0.37
0.3474830954169797
06/mars/2019
106.48
0.23
0.2164705882352941
28/févr./2019
106.25
-0.4
-0.3750586029067042
27/févr./2019
106.65
-0.18
-0.16849199663016007
20/févr./2019
106.83
0.37
0.347548374976517
13/févr./2019
106.46
0.36
0.3393025447690858
06/févr./2019
106.1
0.25
0.23618327822390175
31/janv./2019
105.85
-0.05
-0.047214353163361665
30/janv./2019
105.9
0.54
0.5125284738041003
23/janv./2019
105.36
-0.18
-0.17055144968732233
16/janv./2019
105.54
0.08
0.07585814526834819
09/janv./2019
105.46
0.91
0.8703969392635102
02/janv./2019
104.55
-0.12
-0.11464603038119806
31/déc./2018
104.67
0.3
0.2874389192296637
21/déc./2018
104.37
-0.5
-0.47678077619910364
19/déc./2018
104.87
-0.37
-0.3515773470163436
12/déc./2018
105.24
0.07
0.06655890463059808
05/déc./2018
105.17
0.17
0.1619047619047619
30/nov./2018
105
0.23
0.21952849098024244
28/nov./2018
104.77
0.98
0.9442142788322574
21/nov./2018
103.79
0.25
0.24145257871354067
14/nov./2018
103.54
-0.2
-0.192789666473877
12/nov./2018
103.74
0.11
0.10614686866737431
07/nov./2018
103.63
1.05
1.023591343341782
31/oct./2018
102.58
-0.48
-0.46574810789831167
24/oct./2018
103.06
0.1
0.09712509712509712
17/oct./2018
102.96
-0.03
-0.029129041654529567
10/oct./2018
102.99
-0.51
-0.4927536231884058
03/oct./2018
103.5
0.17
0.1645214361753605
28/sept./2018
103.33
-0.01
-0.009676795045480937
26/sept./2018
103.34
0.05
0.04840739665020815
19/sept./2018
103.29
0.38
0.3692546885628219
12/sept./2018
102.91
0.45
0.4391957837204763
05/sept./2018
102.46
0.06
0.05859375
31/août/2018
102.4
-0.02
-0.019527436047646944
29/août/2018
102.42
0.22
0.21526418786692758
22/août/2018
102.2
0.38
0.3732076212924769
14/août/2018
101.82
-0.08
-0.07850834151128558
08/août/2018
101.9
0.22
0.21636506687647522
01/août/2018
101.68
0.07
0.06889085719909457
31/juil./2018
101.61
-0.25
-0.2454349106616925
25/juil./2018
101.86
-0.68
-0.6631558416227814
18/juil./2018
102.54
0.02
0.019508388607101055
11/juil./2018
102.52
0.33
0.32292787944025836
04/juil./2018
102.19
-0.04
-0.03912745769343637
29/juin/2018
102.23
-0.01
-0.009780907668231613
27/juin/2018
102.24
0.27
0.264783759929391
20/juin/2018
101.97
0
0
13/juin/2018
101.97
1.14
1.130615888128533
06/juin/2018
100.83
0.11
0.10921366163621922
31/mai/2018
100.72
-0.27
-0.2673532032874542
30/mai/2018
100.99
0.65
0.6477974885389675
23/mai/2018
100.34
0.77
0.7733252987847745
16/mai/2018
99.57
1.42
1.446765155374427
09/mai/2018
98.15
-0.17
-0.17290480065093572
02/mai/2018
98.32
-0.47
-0.4757566555319364
30/avr./2018
98.79
0.57
0.5803298717165547
25/avr./2018
98.22
-1.91
-1.9075202237091782
18/avr./2018
100.13
0.19
0.19011406844106463
11/avr./2018
99.94
0.64
0.6445115810674723
04/avr./2018
99.3
-0.23
-0.23108610469205265
29/mars/2018
99.53
-0.71
-0.7083000798084597
28/mars/2018
100.24
-0.39
-0.3875583821921892
21/mars/2018
100.63
-0.27
-0.267591674925669
14/mars/2018
100.9
-0.12
-0.1187883587408434
07/mars/2018
101.02
-0.17
-0.16800079059195572
28/févr./2018
101.19
0.38
0.3769467314750521
21/févr./2018
100.81
0.88
0.8806164315020515
14/févr./2018
99.93
-0.27
-0.2694610778443114
07/févr./2018
100.2
-0.33
-0.3282602208296031
31/janv./2018
100.53
-0.05
-0.04971167230065619
24/janv./2018
100.58
0.34
0.3391859537110934
17/janv./2018
100.24
0.15
0.1498651213907483
10/janv./2018
100.09
0.25
0.250400641025641
03/janv./2018
99.84
0.25
0.25102921980118487
29/déc./2017
99.59
0.28
0.2819454234216091
27/déc./2017
99.31
0.23
0.23213564796124345
20/déc./2017
99.08
-0.22
-0.2215508559919436
13/déc./2017
99.3
0.16
0.16138793625176517
06/déc./2017
99.14
0.05
0.05045917852457362
30/nov./2017
99.09
-0.16
-0.16120906801007556
29/nov./2017
99.25
0.02
0.02015519500151164
22/nov./2017
99.23
0.54
0.5471678994832303
15/nov./2017
98.69
-1.08
-1.0824897263706525
08/nov./2017
99.77
-0.95
-0.943208895949166
31/oct./2017
100.72
0.01
0.00992950054612253
25/oct./2017
100.71
0.04
0.03973378364954803
18/oct./2017
100.67
-0.1
-0.09923588369554431
11/oct./2017
100.77
0.02
0.019851116625310174
04/oct./2017
100.75
0.4
0.39860488290981566
29/sept./2017
100.35
0.05
0.049850448654037885
27/sept./2017
100.3
-0.15
-0.1493280238924838
20/sept./2017
100.45
0.08
0.07970509116269801
13/sept./2017
100.37
0.13
0.12968874700718275
06/sept./2017
100.24
0.1
0.09986019572598362
31/août/2017
100.14
0.09
0.08995502248875563
30/août/2017
100.05
0.12
0.12008405884118883
23/août/2017
99.93
-0.16
-0.1598561294834649
16/août/2017
100.09
-0.1
-0.09981036031540073
09/août/2017
100.19
-0.04
-0.03990821111443679
02/août/2017
100.23
0.09
0.08987417615338526
31/juil./2017
100.14
0.04
0.03996003996003996
26/juil./2017
100.1
0.1
0.1
19/juil./2017
100
--
--
BSF Global Event Driven Fund
Lancement du fonds
19-juil.-2017
Date de fin du mois
Performance mensuelle
31/août/2017
0
30/sept./2017
0.209706
31/oct./2017
0.36871
30/nov./2017
-1.618348
31/déc./2017
0.504592
31/janv./2018
0.94387
28/févr./2018
0.65652
31/mars/2018
-1.640478
30/avr./2018
-0.743494
31/mai/2018
1.953639
30/juin/2018
1.499206
31/juil./2018
-0.606476
31/août/2018
0.777483
30/sept./2018
0.908203
31/oct./2018
-0.72583
30/nov./2018
2.359134
31/déc./2018
-0.314286
31/janv./2019
1.127353
28/févr./2019
0.377893
31/mars/2019
0.715294
30/avr./2019
1.336324
31/mai/2019
-0.470306
30/juin/2019
1.23228
31/juil./2019
1.189822
31/août/2019
0.045224
30/sept./2019
0.488202
31/oct./2019
0.404858
30/nov./2019
0.277778
31/déc./2019
0.670181
31/janv./2020
0.301793
29/févr./2020
-0.548673
31/mars/2020
-5.775049
30/avr./2020
5.137407
31/mai/2020
1.643762
30/juin/2020
0.62743
31/juil./2020
1.396329
31/août/2020
0.658237
30/sept./2020
0.559284
31/oct./2020
0.470608
30/nov./2020
2.512349
31/déc./2020
0.598156
31/janv./2021
0.734991
28/févr./2021
0.180357
31/mars/2021
0.752864
30/avr./2021
1.478233
31/mai/2021
0.368177
30/juin/2021
-0.326954
31/juil./2021
-1.672134
31/août/2021
0.227828
30/sept./2021
0.154246
31/oct./2021
0.145903
30/nov./2021
-0.210441
31/déc./2021
0.389326
31/janv./2022
-1.349277
28/févr./2022
1.474201
31/mars/2022
0.193705
30/avr./2022
-0.765265
31/mai/2022
-1.412452
30/juin/2022
-2.1655
31/juil./2022
1.742131
31/août/2022
1.902556
30/sept./2022
-2.483968
31/oct./2022
1.88962
30/nov./2022
-1.045752
31/déc./2022
0.140357
31/janv./2023
2.423943
28/févr./2023
0.466876
31/mars/2023
-0.544828
30/avr./2023
-0.008056
31/mai/2023
-2.779568
30/juin/2023
2.336952
31/juil./2023
0.874565
31/août/2023
0.642209
30/sept./2023
-0.502513
31/oct./2023
-2.108385
30/nov./2023
3.398575
31/déc./2023
3.429431
31/janv./2024
-0.666207
29/févr./2024
0.794018