BSF BlackRock Systematic Style Factor Fund
Le Fonds cherche à atteindre un rendement absolu positif en combinant croissance du capital et revenu de votre investissement, quelles que soient les conditions de marché. Le Fonds assurera une exposition à plusieurs styles d’investissement, parmi lesquels: (i) Valeur (Value) : focalisation sur les investissement qui semblent relativement bon marché dans un but de surperformance par rapport aux actifs plus chers ; (ii) Lancée (Momentum) : focalisation sur les investissements présentant une bonne performance à moyen terme, dans le but de bénéficier de la poursuite à court terme des bonnes performances enregistrées récemment par un actif ; (iii) Report (Carry) : focalisation sur les investissements à haut rendement, l’objectif étant de bénéficier des rendements supérieurs de ces actifs par rapport aux actifs à plus faible rendement ; et (iv) Défensif (Defensive) : focalisation sur les investissements à faibles risques dans le but de bénéficier de la tendance des actifs de qualité et peu risqués à générer des rendements ajustés au risque plus élevés que ceux d'actifs à risque élevé et de moins bonne qualité. Le Fonds investira dans le monde entier dans n’importe laquelle des catégories d’actifs suivantes : titres de participation (par ex. actions), autres titres liés aux titres de participation, titres de créance (par ex. obligations), autres titres liés aux titres de créance, instruments du marché monétaire autorisés (par ex. instruments de créance à court terme), titres adossés à des hypothèques (« mortgage-backed securities » ou MBS, c'est-à-dire des titres financiers s’appuyant sur des flux de trésorerie provenant de créances), dépôts autorisés, liquidités et autres fonds.
Net Assets of Fund
USD 147 597 706
Date de lancement de la Classe d'Actions
05/juil./2017
Date de lancement du Fonds
29/févr./2016
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Multi-actifs
Indice de référence comparateur 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,93%
ISIN
LU1640626609
Frais sur encours
0,55%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 10 000 000,00
Investissement ultérieur minimum
USD 10 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Multistrategy USD
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSSAI2R
SEDOL
BYVSVQ3
Régime fiscal PEA
-
BSF BlackRock Systematic Style Factor Fund
Inception Date
05/juil./2017
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
-
Shares Outstanding
-
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
104.32
-0.53
-0.5054840247973296
27/mars/2024
104.85
0.3
0.28694404591104733
26/mars/2024
104.55
0.48
0.46122801960219084
25/mars/2024
104.07
-0.08
-0.07681228996639462
22/mars/2024
104.15
0.17
0.16349297941911906
21/mars/2024
103.98
0.16
0.1541128876902331
20/mars/2024
103.82
0.12
0.11571841851494696
19/mars/2024
103.7
0.62
0.6014745828482732
18/mars/2024
103.08
0.37
0.3602375620679583
15/mars/2024
102.71
-0.05
-0.04865706500583885
14/mars/2024
102.76
0.47
0.45947795483429466
13/mars/2024
102.29
0.16
0.1566630764711642
12/mars/2024
102.13
0.39
0.3833300570080598
11/mars/2024
101.74
-0.25
-0.24512207079125403
08/mars/2024
101.99
-0.1
-0.09795278675678323
07/mars/2024
102.09
-0.28
-0.2735176321187848
06/mars/2024
102.37
0.04
0.03908922114726864
05/mars/2024
102.33
0.03
0.02932551319648094
04/mars/2024
102.3
0.05
0.0488997555012225
01/mars/2024
102.25
0.38
0.3730244429174438
29/févr./2024
101.87
-0.53
-0.517578125
28/févr./2024
102.4
0.26
0.2545525748971999
27/févr./2024
102.14
-0.17
-0.1661616655263415
26/févr./2024
102.31
0.28
0.27442908948348527
23/févr./2024
102.03
0.41
0.40346388506199565
22/févr./2024
101.62
0.49
0.4845248689805201
21/févr./2024
101.13
0.63
0.6268656716417911
20/févr./2024
100.5
-0.22
-0.21842732327243844
19/févr./2024
100.72
0.02
0.019860973187686197
16/févr./2024
100.7
-0.12
-0.11902400317397342
15/févr./2024
100.82
-0.51
-0.5033060298036119
14/févr./2024
101.33
-0.66
-0.6471222668889107
13/févr./2024
101.99
0.5
0.4926593753079121
12/févr./2024
101.49
0.17
0.16778523489932887
09/févr./2024
101.32
-0.13
-0.12814194184327254
08/févr./2024
101.45
0.15
0.14807502467917077
07/févr./2024
101.3
0.08
0.07903576368306658
06/févr./2024
101.22
-0.13
-0.12826837691169216
05/févr./2024
101.35
0.39
0.38629160063391443
02/févr./2024
100.96
0.15
0.14879476242436265
01/févr./2024
100.81
-0.16
-0.15846290977518074
31/janv./2024
100.97
0.42
0.41770263550472403
30/janv./2024
100.55
0.18
0.17933645511607055
29/janv./2024
100.37
0.54
0.5409195632575378
26/janv./2024
99.83
-0.73
-0.7259347653142403
25/janv./2024
100.56
0.14
0.13941445927106155
24/janv./2024
100.42
-0.25
-0.24833614780967517
23/janv./2024
100.67
-0.73
-0.7199211045364892
22/janv./2024
101.4
0.49
0.4855812109800813
19/janv./2024
100.91
0.35
0.34805091487669054
18/janv./2024
100.56
0.74
0.7413344019234622
17/janv./2024
99.82
0.47
0.4730749874182184
16/janv./2024
99.35
0.04
0.040277917631658444
15/janv./2024
99.31
0.39
0.39425798625151637
12/janv./2024
98.92
0.23
0.23305299422433884
11/janv./2024
98.69
0.38
0.3865323975180551
10/janv./2024
98.31
0.71
0.7274590163934426
09/janv./2024
97.6
-0.23
-0.2351017070428294
08/janv./2024
97.83
0.34
0.3487537183300851
05/janv./2024
97.49
0.22
0.22617456564202734
04/janv./2024
97.27
0.83
0.8606387391124015
03/janv./2024
96.44
0.27
0.28075283352396796
02/janv./2024
96.17
0.04
0.041610319359201085
29/déc./2023
96.13
0.18
0.18759770713913496
28/déc./2023
95.95
-0.33
-0.34275031159119235
27/déc./2023
96.28
-0.4
-0.4137360364087712
22/déc./2023
96.68
-0.15
-0.15491066818134874
21/déc./2023
96.83
-0.1
-0.10316723408645415
20/déc./2023
96.93
0.36
0.3727865796831314
19/déc./2023
96.57
-0.18
-0.18604651162790697
18/déc./2023
96.75
-0.48
-0.49367479173094725
15/déc./2023
97.23
-0.07
-0.07194244604316546
14/déc./2023
97.3
-2.33
-2.338653016159791
13/déc./2023
99.63
0.08
0.0803616273229533
12/déc./2023
99.55
0.46
0.4642244424260773
11/déc./2023
99.09
0.86
0.8754962842308867
08/déc./2023
98.23
-0.56
-0.5668589938252859
07/déc./2023
98.79
-0.41
-0.41330645161290325
06/déc./2023
99.2
0.25
0.25265285497726125
05/déc./2023
98.95
0.2
0.20253164556962025
04/déc./2023
98.75
-0.57
-0.5739025372533226
01/déc./2023
99.32
0.18
0.18156142828323582
30/nov./2023
99.14
0.08
0.08075913587724612
29/nov./2023
99.06
0.01
0.010095911155981827
28/nov./2023
99.05
0.32
0.32411627671427123
27/nov./2023
98.73
0.02
0.020261371694863743
24/nov./2023
98.71
0.24
0.24372905453437596
23/nov./2023
98.47
0.12
0.12201321809862735
22/nov./2023
98.35
0.19
0.19356153219233904
21/nov./2023
98.16
-0.37
-0.3755201461483812
20/nov./2023
98.53
-0.33
-0.3338053813473599
17/nov./2023
98.86
0.39
0.3960597136183609
16/nov./2023
98.47
-0.32
-0.32391942504302057
15/nov./2023
98.79
-0.62
-0.6236797102907152
14/nov./2023
99.41
-0.88
-0.8774553793997407
13/nov./2023
100.29
0.4
0.4004404845329863
10/nov./2023
99.89
1.18
1.1954209299969607
09/nov./2023
98.71
0.27
0.2742787484762292
08/nov./2023
98.44
0.13
0.13223476757196623
07/nov./2023
98.31
0.06
0.061068702290076333
06/nov./2023
98.25
0.02
0.020360378703043875
03/nov./2023
98.23
-0.92
-0.9278870398386283
02/nov./2023
99.15
-0.06
-0.06047777441790142
31/oct./2023
99.21
-0.6
-0.6011421701232341
30/oct./2023
99.81
0.36
0.36199095022624433
27/oct./2023
99.45
-0.13
-0.13054830287206268
26/oct./2023
99.58
0.01
0.010043185698503565
25/oct./2023
99.57
0.4
0.4033477866290209
24/oct./2023
99.17
-0.58
-0.581453634085213
23/oct./2023
99.75
0.6
0.6051437216338881
20/oct./2023
99.15
-0.07
-0.0705502922797823
19/oct./2023
99.22
-0.18
-0.18108651911468812
18/oct./2023
99.4
0.24
0.24203307785397338
17/oct./2023
99.16
-0.35
-0.3517234448799116
16/oct./2023
99.51
-0.23
-0.23059955885301783
13/oct./2023
99.74
-0.05
-0.05010522096402445
12/oct./2023
99.79
0.78
0.7877992122007877
11/oct./2023
99.01
0.12
0.12134695115785216
10/oct./2023
98.89
0.38
0.38574763983351945
09/oct./2023
98.51
-0.55
-0.5552190591560671
06/oct./2023
99.06
0.63
0.6400487656202377
05/oct./2023
98.43
0.49
0.5003063099857056
04/oct./2023
97.94
-0.67
-0.6794442754284555
03/oct./2023
98.61
0.31
0.31536113936927773
02/oct./2023
98.3
0.51
0.5215257183761121
29/sept./2023
97.79
-0.82
-0.8315586654497515
28/sept./2023
98.61
0.36
0.366412213740458
27/sept./2023
98.25
0.28
0.28580177605389406
26/sept./2023
97.97
-0.48
-0.48755713560182834
25/sept./2023
98.45
0.67
0.6852116997340969
22/sept./2023
97.78
0.04
0.04092490280335584
21/sept./2023
97.74
0.38
0.390304026294166
20/sept./2023
97.36
-0.04
-0.04106776180698152
19/sept./2023
97.4
0.36
0.37098103874690846
18/sept./2023
97.04
0.35
0.36198159065053265
15/sept./2023
96.69
-0.03
-0.031017369727047148
14/sept./2023
96.72
-0.12
-0.12391573729863693
13/sept./2023
96.84
-0.46
-0.4727646454265159
12/sept./2023
97.3
0.14
0.1440922190201729
11/sept./2023
97.16
-0.11
-0.11308728282101367
08/sept./2023
97.27
0.28
0.28868955562429116
07/sept./2023
96.99
-0.05
-0.05152514427040396
06/sept./2023
97.04
0.49
0.5075090626618333
05/sept./2023
96.55
0.11
0.11406055578598093
04/sept./2023
96.44
0.32
0.3329171868497711
01/sept./2023
96.12
0.14
0.14586372160866848
31/août/2023
95.98
-0.04
-0.0416579879191835
30/août/2023
96.02
0.21
0.21918380127335352
29/août/2023
95.81
-0.1
-0.10426441455531227
28/août/2023
95.91
0.42
0.43983663210807417
25/août/2023
95.49
0.14
0.14682747771368643
24/août/2023
95.35
0
0
23/août/2023
95.35
-0.62
-0.6460352193393769
22/août/2023
95.97
0.35
0.36603221083455345
21/août/2023
95.62
0.24
0.25162507863283706
18/août/2023
95.38
0.15
0.15751338863803424
17/août/2023
95.23
-0.06
-0.0629656837023822
16/août/2023
95.29
0.96
1.0177038057881904
14/août/2023
94.33
0.01
0.010602205258693808
11/août/2023
94.32
0.49
0.5222210380475327
10/août/2023
93.83
0.25
0.2671511006625347
09/août/2023
93.58
-0.44
-0.4679855349925548
08/août/2023
94.02
0.3
0.3201024327784891
07/août/2023
93.72
1.17
1.2641815235008105
04/août/2023
92.55
-0.41
-0.4410499139414802
03/août/2023
92.96
-0.43
-0.46043473605311064
02/août/2023
93.39
0.31
0.3330468414267297
01/août/2023
93.08
0.64
0.6923409779316313
31/juil./2023
92.44
-0.24
-0.2589555459646094
28/juil./2023
92.68
-0.13
-0.14007111302661351
27/juil./2023
92.81
0.21
0.2267818574514039
26/juil./2023
92.6
0.07
0.07565114017075543
25/juil./2023
92.53
-0.13
-0.1402978631556227
24/juil./2023
92.66
-0.11
-0.11857281448744206
21/juil./2023
92.77
0.07
0.07551240560949299
20/juil./2023
92.7
-0.16
-0.1723023906956709
19/juil./2023
92.86
-0.55
-0.5888020554544481
18/juil./2023
93.41
0.11
0.11789924973204716
17/juil./2023
93.3
0.32
0.34416003441600346
14/juil./2023
92.98
-0.1
-0.10743446497636441
13/juil./2023
93.08
-0.12
-0.12875536480686695
12/juil./2023
93.2
-0.54
-0.5760614465542991
11/juil./2023
93.74
-0.09
-0.0959181498454652
10/juil./2023
93.83
0.14
0.1494289678727719
07/juil./2023
93.69
-0.21
-0.22364217252396165
06/juil./2023
93.9
0.37
0.3955949962578852
05/juil./2023
93.53
0.08
0.08560727661851257
04/juil./2023
93.45
-0.26
-0.27745171273076513
03/juil./2023
93.71
-0.17
-0.18108223263740947
30/juin/2023
93.88
0.33
0.35275253874933193
29/juin/2023
93.55
-0.24
-0.2558908199168355
28/juin/2023
93.79
0.13
0.13879991458466795
27/juin/2023
93.66
-0.43
-0.45700924646614943
26/juin/2023
94.09
0.46
0.4912955249385881
22/juin/2023
93.63
0.08
0.08551576696953501
21/juin/2023
93.55
0.28
0.3002037096601265
20/juin/2023
93.27
0.62
0.6691851052347545
19/juin/2023
92.65
0.22
0.23801795953694688
16/juin/2023
92.43
0.07
0.075790385448246
15/juin/2023
92.36
0.19
0.20614082673321038
14/juin/2023
92.17
0.47
0.5125408942202835
13/juin/2023
91.7
0
0
12/juin/2023
91.7
0.05
0.05455537370430987
09/juin/2023
91.65
0.04
0.04366335552887239
08/juin/2023
91.61
0.29
0.31756460797196673
07/juin/2023
91.32
-0.19
-0.20762758168506174
06/juin/2023
91.51
0.05
0.054668707631751585
05/juin/2023
91.46
-0.16
-0.17463435931019428
02/juin/2023
91.62
-0.37
-0.40221763235134256
01/juin/2023
91.99
0.88
0.9658654373833827
31/mai/2023
91.11
-0.09
-0.09868421052631579
30/mai/2023
91.2
0.27
0.29693170570768723
26/mai/2023
90.93
0.21
0.23148148148148148
25/mai/2023
90.72
0.17
0.18774157923799006
24/mai/2023
90.55
0.41
0.4548480142001331
23/mai/2023
90.14
-0.82
-0.9014951627088831
22/mai/2023
90.96
0.08
0.0880281690140845
19/mai/2023
90.88
-0.63
-0.6884493497978363
17/mai/2023
91.51
-0.18
-0.19631366561238958
16/mai/2023
91.69
0.68
0.7471706405889462
15/mai/2023
91.01
-0.03
-0.032952548330404216
12/mai/2023
91.04
0.25
0.275360722546536
11/mai/2023
90.79
0.05
0.05510249063257659
10/mai/2023
90.74
0.04
0.044101433296582136
08/mai/2023
90.7
-0.34
-0.37346221441124783
05/mai/2023
91.04
-0.4
-0.4374453193350831
04/mai/2023
91.44
-0.19
-0.2073556695405435
03/mai/2023
91.63
0.28
0.3065134099616858
02/mai/2023
91.35
0.21
0.2304147465437788
28/avr./2023
91.14
-0.36
-0.39344262295081966
27/avr./2023
91.5
0.02
0.021862702229995628
26/avr./2023
91.48
0.1
0.1094331363536879
25/avr./2023
91.38
0.57
0.6276841757515692
24/avr./2023
90.81
0.41
0.45353982300884954
21/avr./2023
90.4
0.17
0.18840740330267094
20/avr./2023
90.23
0.08
0.08874098724348309
19/avr./2023
90.15
-0.02
-0.022180326050792946
18/avr./2023
90.17
-0.14
-0.15502159229321227
17/avr./2023
90.31
0.09
0.09975615162935048
14/avr./2023
90.22
-0.17
-0.18807390198030755
13/avr./2023
90.39
0.13
0.14402836250830933
12/avr./2023
90.26
0.22
0.24433585073300756
11/avr./2023
90.04
-0.5
-0.552242102937928
06/avr./2023
90.54
0.51
0.56647784071976
05/avr./2023
90.03
-0.58
-0.640105948570798
04/avr./2023
90.61
0.31
0.3433001107419712
03/avr./2023
90.3
-0.02
-0.022143489813994686
31/mars/2023
90.32
0.23
0.2553002553002553
30/mars/2023
90.09
-0.36
-0.39800995024875624
29/mars/2023
90.45
0.3
0.33277870216306155
28/mars/2023
90.15
-0.11
-0.12187015289164635
27/mars/2023
90.26
0.11
0.12201885745978924
24/mars/2023
90.15
0.5
0.5577244841048522
23/mars/2023
89.65
-0.01
-0.01115324559446799
22/mars/2023
89.66
-0.08
-0.08914642299977714
21/mars/2023
89.74
0.08
0.08922596475574392
20/mars/2023
89.66
0.58
0.6511001347103726
17/mars/2023
89.08
0.32
0.3605227579990987
16/mars/2023
88.76
0.31
0.3504804974561899
15/mars/2023
88.45
-0.34
-0.3829260051807636
14/mars/2023
88.79
0.12
0.13533325814818992
13/mars/2023
88.67
-0.92
-1.0269003236968413
10/mars/2023
89.59
0.34
0.38095238095238093
09/mars/2023
89.25
0.27
0.30343897505057316
08/mars/2023
88.98
0.02
0.022482014388489208
07/mars/2023
88.96
0.67
0.7588628383735417
06/mars/2023
88.29
0.02
0.022657754616517502
03/mars/2023
88.27
-0.36
-0.40618300801083157
02/mars/2023
88.63
0.65
0.7388042736985678
01/mars/2023
87.98
0.42
0.47967108268615805
28/févr./2023
87.56
0.24
0.2748511223087494
27/févr./2023
87.32
0.04
0.045829514207149404
24/févr./2023
87.28
0.6
0.6922011998154131
23/févr./2023
86.68
-0.28
-0.3219871205151794
22/févr./2023
86.96
-0.11
-0.12633513265188928
21/févr./2023
87.07
0.86
0.9975640876928431
20/févr./2023
86.21
-0.07
-0.08113120074177098
17/févr./2023
86.28
0.02
0.023185717597959656
16/févr./2023
86.26
0.05
0.057997912075165296
15/févr./2023
86.21
0.32
0.37256956572359995
14/févr./2023
85.89
0.31
0.36223416686141624
13/févr./2023
85.58
0.26
0.30473511486169713
10/févr./2023
85.32
0.64
0.7557864903164856
09/févr./2023
84.68
-0.24
-0.2826189354686764
08/févr./2023
84.92
0.15
0.17694939247375252
07/févr./2023
84.77
0.08
0.09446215609871296
06/févr./2023
84.69
0.22
0.2604474961524802
03/févr./2023
84.47
0.48
0.5714966067388975
02/févr./2023
83.99
-0.59
-0.6975644360368881
01/févr./2023
84.58
-0.1
-0.11809163911195088
31/janv./2023
84.68
0.01
0.011810558639423645
30/janv./2023
84.67
0.31
0.36747273589378854
27/janv./2023
84.36
0.13
0.1543393090347857
26/janv./2023
84.23
0.05
0.059396531242575434
25/janv./2023
84.18
0.16
0.19043084979766722
24/janv./2023
84.02
0.29
0.3463513674907441
23/janv./2023
83.73
-0.29
-0.34515591525827183
20/janv./2023
84.02
0.37
0.44231918708906154
19/janv./2023
83.65
0.52
0.6255262841332853
18/janv./2023
83.13
-0.1
-0.12014898474107893
17/janv./2023
83.23
0.07
0.08417508417508418
16/janv./2023
83.16
0
0
13/janv./2023
83.16
-0.53
-0.6332895208507587
12/janv./2023
83.69
0.18
0.21554304873667823
11/janv./2023
83.51
-0.34
-0.4054859868813357
10/janv./2023
83.85
0.49
0.5878119001919386
09/janv./2023
83.36
-0.09
-0.10784901138406232
06/janv./2023
83.45
0.03
0.035962598897146966
05/janv./2023
83.42
-0.19
-0.2272455447912929
04/janv./2023
83.61
-0.12
-0.14331780723754928
03/janv./2023
83.73
-0.04
-0.047749791094663964
02/janv./2023
83.77
-0.04
-0.04772700155112755
30/déc./2022
83.81
-0.2
-0.23806689679800025
29/déc./2022
84.01
-0.15
-0.1782319391634981
28/déc./2022
84.16
-0.09
-0.10682492581602374
27/déc./2022
84.25
-0.13
-0.15406494429959705
23/déc./2022
84.38
0.32
0.3806804663335713
22/déc./2022
84.06
0.32
0.38213518032003824
21/déc./2022
83.74
-0.1
-0.11927480916030535
20/déc./2022
83.84
-0.31
-0.36838978015448604
19/déc./2022
84.15
0.12
0.14280614066404856
16/déc./2022
84.03
0.26
0.31037364211531576
15/déc./2022
83.77
0.31
0.37143541816439013
14/déc./2022
83.46
0.32
0.38489295164782295
13/déc./2022
83.14
-0.05
-0.060103377809832916
12/déc./2022
83.19
-0.09
-0.10806916426512968
09/déc./2022
83.28
0.07
0.08412450426631414
08/déc./2022
83.21
0.05
0.06012506012506012
07/déc./2022
83.16
0.3
0.3620564808110065
06/déc./2022
82.86
0.4
0.4850836769342712
05/déc./2022
82.46
-0.7
-0.8417508417508418
02/déc./2022
83.16
-0.32
-0.3833253473885961
01/déc./2022
83.48
-0.41
-0.4887352485397544
30/nov./2022
83.89
-0.07
-0.08337303477846593
29/nov./2022
83.96
-0.03
-0.03571853792118109
28/nov./2022
83.99
0.07
0.08341277407054337
25/nov./2022
83.92
0.23
0.27482375433146133
24/nov./2022
83.69
-0.55
-0.6528964862298196
23/nov./2022
84.24
-0.19
-0.22503849342650717
22/nov./2022
84.43
0.3
0.35659099013431594
21/nov./2022
84.13
0.19
0.22635215630212055
18/nov./2022
83.94
0.11
0.13121794107121557
17/nov./2022
83.83
0.48
0.5758848230353929
16/nov./2022
83.35
0.43
0.518572117703811
15/nov./2022
82.92
0.12
0.14492753623188406
14/nov./2022
82.8
-0.58
-0.6956104581434397
11/nov./2022
83.38
-1.11
-1.313764942596757
10/nov./2022
84.49
-1.29
-1.5038470505945443
09/nov./2022
85.78
-0.33
-0.3832307513645337
08/nov./2022
86.11
-0.22
-0.25483609405768565
07/nov./2022
86.33
0.27
0.31373460376481527
04/nov./2022
86.06
0.41
0.47869235259778165
03/nov./2022
85.65
0.27
0.31623330990864373
02/nov./2022
85.38
0.69
0.8147360963513992
31/oct./2022
84.69
0.14
0.16558249556475457
28/oct./2022
84.55
-0.46
-0.5411128102576167
27/oct./2022
85.01
-0.54
-0.6312098188194039
26/oct./2022
85.55
-0.62
-0.7195079494023442
25/oct./2022
86.17
-0.4
-0.4620538292711101
24/oct./2022
86.57
-0.48
-0.5514072372199885
21/oct./2022
87.05
0.3
0.345821325648415
20/oct./2022
86.75
0.2
0.23108030040439054
19/oct./2022
86.55
0.38
0.4409887431820819
18/oct./2022
86.17
-0.68
-0.7829591249280369
17/oct./2022
86.85
-0.09
-0.10351966873706005
14/oct./2022
86.94
-0.59
-0.6740546098480521
13/oct./2022
87.53
-0.14
-0.15968974563704802
12/oct./2022
87.67
0.13
0.14850354123829107
11/oct./2022
87.54
0.48
0.5513439007580979
10/oct./2022
87.06
1
1.1619800139437602
07/oct./2022
86.06
0.32
0.37322136692325636
06/oct./2022
85.74
0
0
05/oct./2022
85.74
0.77
0.9062021890078852
04/oct./2022
84.97
-0.87
-1.0135135135135136
03/oct./2022
85.84
-0.07
-0.08148061925270632
30/sept./2022
85.91
-0.21
-0.24384579656293545
29/sept./2022
86.12
0.96
1.1272898074213247
28/sept./2022
85.16
-0.41
-0.47913988547388103
27/sept./2022
85.57
0.7
0.8247908566042182
26/sept./2022
84.87
-0.04
-0.04710870333294076
23/sept./2022
84.91
0.53
0.6281109267598957
22/sept./2022
84.38
0.78
0.9330143540669856
21/sept./2022
83.6
-0.19
-0.22675736961451248
20/sept./2022
83.79
0.6
0.7212405337179949
19/sept./2022
83.19
-0.02
-0.02403557264751833
16/sept./2022
83.21
0.62
0.7506962101949388
15/sept./2022
82.59
-0.45
-0.541907514450867
14/sept./2022
83.04
0.42
0.5083514887436456
13/sept./2022
82.62
0.66
0.8052708638360175
12/sept./2022
81.96
-0.49
-0.5942995755003032
09/sept./2022
82.45
-0.29
-0.3504955281605028
08/sept./2022
82.74
0.62
0.754992693619094
07/sept./2022
82.12
-0.66
-0.7972940323749698
06/sept./2022
82.78
0.87
1.0621413746795263
05/sept./2022
81.91
0.37
0.45376502330144713
02/sept./2022
81.54
-0.59
-0.7183733106051382
01/sept./2022
82.13
0.38
0.4648318042813456
31/août/2022
81.75
0.13
0.15927468757657437
30/août/2022
81.62
-0.13
-0.15902140672782875
29/août/2022
81.75
0.32
0.3929755618322486
26/août/2022
81.43
-0.26
-0.31827641082139796
25/août/2022
81.69
-0.01
-0.012239902080783354
24/août/2022
81.7
-0.32
-0.3901487442087296
23/août/2022
82.02
0.07
0.08541793776693106
22/août/2022
81.95
0.19
0.23238747553816047
19/août/2022
81.76
0.35
0.4299226139294927
18/août/2022
81.41
0.16
0.19692307692307692
17/août/2022
81.25
0.14
0.1726051041795093
16/août/2022
81.11
0.92
1.1472752213492954
12/août/2022
80.19
0.48
0.602182913059842
11/août/2022
79.71
-0.3
-0.3749531308586427
10/août/2022
80.01
-0.79
-0.9777227722772277
09/août/2022
80.8
0.59
0.7355691310310435
08/août/2022
80.21
-1.06
-1.3042943275501415
05/août/2022
81.27
0.53
0.6564280406242259
04/août/2022
80.74
-0.52
-0.6399212404627123
03/août/2022
81.26
-0.51
-0.6237006237006237
02/août/2022
81.77
-0.24
-0.29264723814169
01/août/2022
82.01
0.31
0.379436964504284
29/juil./2022
81.7
0.25
0.3069367710251688
28/juil./2022
81.45
-0.24
-0.29379360998898274
27/juil./2022
81.69
0.43
0.5291656411518583
26/juil./2022
81.26
-0.1
-0.12291052114060963
25/juil./2022
81.36
0.72
0.8928571428571429
22/juil./2022
80.64
-0.57
-0.7018840044329516
21/juil./2022
81.21
-0.15
-0.18436578171091444
20/juil./2022
81.36
-0.71
-0.8651151456074083
19/juil./2022
82.07
0.05
0.060960741282613994
18/juil./2022
82.02
-1.04
-1.2521069106669878
15/juil./2022
83.06
-0.08
-0.09622323791195574
14/juil./2022
83.14
0.21
0.2532256119618956
13/juil./2022
82.93
0.85
1.0355750487329434
12/juil./2022
82.08
-0.3
-0.3641660597232338
11/juil./2022
82.38
0.69
0.8446566287183254
08/juil./2022
81.69
0.35
0.43029259896729777
07/juil./2022
81.34
0.18
0.22178413011335632
06/juil./2022
81.16
-0.53
-0.6487942220590035
05/juil./2022
81.69
0.27
0.3316138540899042
04/juil./2022
81.42
-0.3
-0.3671071953010279
01/juil./2022
81.72
-0.74
-0.8974048023284017
30/juin/2022
82.46
0.33
0.40180202118592473
29/juin/2022
82.13
0.51
0.6248468512619456
28/juin/2022
81.62
0.03
0.03676921191322466
27/juin/2022
81.59
-0.25
-0.30547409579667645
24/juin/2022
81.84
-0.42
-0.5105762217359592
22/juin/2022
82.26
0.33
0.4027828634199927
21/juin/2022
81.93
0.05
0.06106497313141182
20/juin/2022
81.88
0.27
0.330841808601887
17/juin/2022
81.61
-0.72
-0.8745293331713835
16/juin/2022
82.33
0.63
0.7711138310893513
15/juin/2022
81.7
-0.21
-0.2563789525088512
14/juin/2022
81.91
-0.11
-0.1341136308217508
13/juin/2022
82.02
0.92
1.1344019728729964
10/juin/2022
81.1
-0.08
-0.09854644000985464
09/juin/2022
81.18
0.41
0.5076142131979695
08/juin/2022
80.77
-0.17
-0.21003212255992093
07/juin/2022
80.94
1.02
1.2762762762762763
03/juin/2022
79.92
-0.37
-0.4608294930875576
02/juin/2022
80.29
0
0
01/juin/2022
80.29
0.28
0.34995625546806647
31/mai/2022
80.01
0.04
0.05001875703388771
30/mai/2022
79.97
-0.34
-0.423359482007222
27/mai/2022
80.31
-0.92
-1.132586482826542
25/mai/2022
81.23
0.35
0.43273986152324434
24/mai/2022
80.88
0.16
0.19821605550049554
23/mai/2022
80.72
-0.04
-0.04952947003467063
20/mai/2022
80.76
-0.19
-0.23471278567016676
19/mai/2022
80.95
0.22
0.27251331599157685
18/mai/2022
80.73
-0.2
-0.24712714691708884
17/mai/2022
80.93
0.01
0.012357884330202669
16/mai/2022
80.92
-0.53
-0.6507059545733579
13/mai/2022
81.45
-0.52
-0.6343784311333415
12/mai/2022
81.97
1.02
1.2600370599135269
11/mai/2022
80.95
0.15
0.18564356435643564
10/mai/2022
80.8
0.22
0.2730206006453214
06/mai/2022
80.58
0.08
0.09937888198757763
05/mai/2022
80.5
0.4
0.4993757802746567
04/mai/2022
80.1
0.22
0.27541311967951926
03/mai/2022
79.88
-0.65
-0.8071526139326959
02/mai/2022
80.53
0.41
0.5117324013979031
29/avr./2022
80.12
-0.31
-0.3854283227651374
28/avr./2022
80.43
0.7
0.8779631255487269
27/avr./2022
79.73
0.25
0.3145445395067942
26/avr./2022
79.48
-0.26
-0.32605969400551793
25/avr./2022
79.74
-0.03
-0.037608123354644606
22/avr./2022
79.77
0.34
0.4280498552184313
21/avr./2022
79.43
0.35
0.4425897824987355
20/avr./2022
79.08
0.15
0.19004180919802358
19/avr./2022
78.93
0.45
0.573394495412844
14/avr./2022
78.48
0.83
1.0688989053444946
13/avr./2022
77.65
-0.16
-0.2056290965171572
12/avr./2022
77.81
-0.31
-0.3968253968253968
11/avr./2022
78.12
0.12
0.15384615384615385
08/avr./2022
78
0.47
0.6062169482780859
07/avr./2022
77.53
0.47
0.6099143524526343
06/avr./2022
77.06
0.7
0.9167103195390257
05/avr./2022
76.36
-0.76
-0.9854771784232366
04/avr./2022
77.12
-0.36
-0.4646360351058338
01/avr./2022
77.48
0.16
0.20693222969477496
31/mars/2022
77.32
0.14
0.1813941435605079
30/mars/2022
77.18
-0.17
-0.21978021978021978
29/mars/2022
77.35
-0.63
-0.8078994614003591
28/mars/2022
77.98
-0.3
-0.3832396525293817
25/mars/2022
78.28
0.43
0.552344251766217
24/mars/2022
77.85
0.01
0.012846865364850977
23/mars/2022
77.84
-0.41
-0.5239616613418531
22/mars/2022
78.25
-0.09
-0.1148838396732193
21/mars/2022
78.34
0.5
0.6423432682425488
18/mars/2022
77.84
-0.43
-0.5493803500702695
17/mars/2022
78.27
-1.12
-1.4107570222949994
16/mars/2022
79.39
-0.51
-0.6382978723404256
15/mars/2022
79.9
0.53
0.6677585989668641
14/mars/2022
79.37
0.49
0.6211967545638946
11/mars/2022
78.88
-0.01
-0.012675877804537964
10/mars/2022
78.89
-0.04
-0.05067781578613962
09/mars/2022
78.93
0.51
0.6503442999234889
08/mars/2022
78.42
0.05
0.06379992344009187
07/mars/2022
78.37
0
0
04/mars/2022
78.37
-1.09
-1.3717593757865594
03/mars/2022
79.46
0.28
0.35362465269007326
02/mars/2022
79.18
0.21
0.265923768519691
01/mars/2022
78.97
-0.95
-1.1886886886886887
28/févr./2022
79.92
-1.02
-1.2601927353595255
25/févr./2022
80.94
-0.32
-0.3937976864385922
24/févr./2022
81.26
-0.15
-0.18425254882692543
23/févr./2022
81.41
0.12
0.1476196334112437
22/févr./2022
81.29
0.29
0.35802469135802467
21/févr./2022
81
-0.11
-0.13561829614104304
18/févr./2022
81.11
-0.06
-0.07391893556732783
17/févr./2022
81.17
-0.1
-0.12304663467454165
16/févr./2022
81.27
-0.28
-0.34334763948497854
15/févr./2022
81.55
-0.06
-0.07352040191153045
14/févr./2022
81.61
0.13
0.15954835542464407
11/févr./2022
81.48
-0.28
-0.3424657534246575
10/févr./2022
81.76
-0.28
-0.3412969283276451
09/févr./2022
82.04
-0.51
-0.6178073894609327
08/févr./2022
82.55
0.25
0.3037667071688943
07/févr./2022
82.3
-0.5
-0.6038647342995169
04/févr./2022
82.8
-0.29
-0.34901913587676014
03/févr./2022
83.09
0.93
1.131937682570594
02/févr./2022
82.16
-0.26
-0.31545741324921134
01/févr./2022
82.42
-0.54
-0.6509161041465766
31/janv./2022
82.96
-0.34
-0.40816326530612246
28/janv./2022
83.3
0.78
0.9452253999030538
27/janv./2022
82.52
0.74
0.904866715578381
26/janv./2022
81.78
-0.36
-0.4382761139517896
25/janv./2022
82.14
-0.33
-0.4001455074572572
24/janv./2022
82.47
0.36
0.43843624406284254
21/janv./2022
82.11
0.36
0.44036697247706424
20/janv./2022
81.75
-0.69
-0.8369723435225619
19/janv./2022
82.44
0.03
0.03640334910811795
18/janv./2022
82.41
-0.19
-0.23002421307506055
17/janv./2022
82.6
0.06
0.0726920281075842
14/janv./2022
82.54
0.52
0.6339917093391856
13/janv./2022
82.02
-0.29
-0.3523265702830762
12/janv./2022
82.31
-0.59
-0.7117008443908324
11/janv./2022
82.9
-0.21
-0.25267717482854046
10/janv./2022
83.11
0.3
0.3622750875498128
07/janv./2022
82.81
0.07
0.08460236886632826
06/janv./2022
82.74
0.56
0.6814310051107325
05/janv./2022
82.18
-0.12
-0.14580801944106925
04/janv./2022
82.3
-0.02
-0.024295432458697766
03/janv./2022
82.32
0.1
0.12162490878131842
31/déc./2021
82.22
-0.32
-0.3876908165737824
30/déc./2021
82.54
-0.53
-0.6380161309738774
29/déc./2021
83.07
0.57
0.6909090909090909
28/déc./2021
82.5
0.2
0.24301336573511542
27/déc./2021
82.3
0.13
0.1582085919435317
23/déc./2021
82.17
0.59
0.7232164746261338
22/déc./2021
81.58
-0.11
-0.13465540457828376
21/déc./2021
81.69
0.64
0.7896360271437385
20/déc./2021
81.05
-0.06
-0.07397361607693256
17/déc./2021
81.11
0.15
0.18527667984189725
16/déc./2021
80.96
-0.28
-0.34465780403741997
15/déc./2021
81.24
0.62
0.769039940461424
14/déc./2021
80.62
0.13
0.16151074667660578
13/déc./2021
80.49
-0.14
-0.17363264293687214
10/déc./2021
80.63
0.54
0.674241478336871
09/déc./2021
80.09
-0.32
-0.3979604526800149
08/déc./2021
80.41
0.16
0.19937694704049844
07/déc./2021
80.25
-0.5
-0.6191950464396285
06/déc./2021
80.75
-0.61
-0.7497541789577188
03/déc./2021
81.36
1.14
1.4210919970082274
02/déc./2021
80.22
0.46
0.5767301905717152
01/déc./2021
79.76
0.53
0.6689385333838193
30/nov./2021
79.23
-0.79
-0.9872531867033242
29/nov./2021
80.02
0.26
0.3259779338014042
26/nov./2021
79.76
0.03
0.03762699109494544
25/nov./2021
79.73
-0.66
-0.8209976365219555
24/nov./2021
80.39
0.42
0.5251969488558209
23/nov./2021
79.97
-0.52
-0.6460429867064231
22/nov./2021
80.49
0.37
0.4618072890664004
19/nov./2021
80.12
0.1
0.12496875781054737
18/nov./2021
80.02
0.33
0.41410465554021836
17/nov./2021
79.69
0.39
0.4918032786885246
16/nov./2021
79.3
0.15
0.18951358180669614
15/nov./2021
79.15
0.14
0.17719276041007467
12/nov./2021
79.01
-0.44
-0.5538074260541221
11/nov./2021
79.45
0.33
0.41708796764408496
10/nov./2021
79.12
0.01
0.012640626975097964
09/nov./2021
79.11
0.06
0.07590132827324478
08/nov./2021
79.05
-0.08
-0.10109945659042083
05/nov./2021
79.13
-0.5
-0.6279040562602034
04/nov./2021
79.63
0.46
0.5810281672350638
03/nov./2021
79.17
0.52
0.6611570247933884
02/nov./2021
78.65
0.83
1.0665638653302494
29/oct./2021
77.82
-0.51
-0.6510915358100344
28/oct./2021
78.33
0.9
1.162340178225494
27/oct./2021
77.43
-0.58
-0.7434944237918215
26/oct./2021
78.01
-0.16
-0.20468210310860943
25/oct./2021
78.17
-0.01
-0.012790995139421847
22/oct./2021
78.18
0.05
0.06399590426212723
21/oct./2021
78.13
0.59
0.7608976012380707
20/oct./2021
77.54
-0.48
-0.6152268649064343
19/oct./2021
78.02
0.19
0.2441218039316459
18/oct./2021
77.83
-0.08
-0.10268258246694904
15/oct./2021
77.91
0.45
0.5809450038729667
14/oct./2021
77.46
-0.27
-0.34735623311462754
13/oct./2021
77.73
-0.52
-0.6645367412140575
12/oct./2021
78.25
-0.17
-0.21678143330782965
11/oct./2021
78.42
-0.41
-0.5201065584168464
08/oct./2021
78.83
0.29
0.36923860453272217
07/oct./2021
78.54
0.1
0.12748597654258031
06/oct./2021
78.44
0.18
0.23000255558395094
05/oct./2021
78.26
0.52
0.6688963210702341
04/oct./2021
77.74
-0.28
-0.3588823378620866
01/oct./2021
78.02
-0.24
-0.3066700741119346
30/sept./2021
78.26
0.37
0.4750288868917704
29/sept./2021
77.89
-0.28
-0.3581936804400665
28/sept./2021
78.17
0.08
0.10244589576130106
27/sept./2021
78.09
-0.26
-0.3318442884492661
24/sept./2021
78.35
-0.39
-0.4953009906019812
23/sept./2021
78.74
0.02
0.02540650406504065
22/sept./2021
78.72
-0.35
-0.44264575692424435
21/sept./2021
79.07
0.37
0.4701397712833545
20/sept./2021
78.7
-0.35
-0.44275774826059455
17/sept./2021
79.05
-0.14
-0.1767899987372143
16/sept./2021
79.19
0.42
0.5331979179890821
15/sept./2021
78.77
0.18
0.22903677312635196
14/sept./2021
78.59
-0.01
-0.01272264631043257
13/sept./2021
78.6
0.08
0.10188487009679063
10/sept./2021
78.52
0.54
0.6924852526288792
09/sept./2021
77.98
0.48
0.6193548387096774
08/sept./2021
77.5
-0.38
-0.4879301489470981
07/sept./2021
77.88
-0.04
-0.0513347022587269
06/sept./2021
77.92
0.12
0.15424164524421594
03/sept./2021
77.8
0.18
0.23189899510435455
02/sept./2021
77.62
-0.1
-0.12866700977869275
01/sept./2021
77.72
-0.35
-0.44831561419239147
31/août/2021
78.07
0.2
0.2568383202773854
30/août/2021
77.87
0.19
0.24459320288362513
27/août/2021
77.68
0.14
0.1805519731751354
26/août/2021
77.54
-0.1
-0.1287995878413189
25/août/2021
77.64
0.08
0.10314595152140278
24/août/2021
77.56
-0.54
-0.6914212548015365
23/août/2021
78.1
-0.07
-0.08954842011001662
20/août/2021
78.17
-0.36
-0.45842353240799694
19/août/2021
78.53
0.15
0.1913753508548099
18/août/2021
78.38
0.2
0.2558199027884369
17/août/2021
78.18
0.15
0.1922337562475971
16/août/2021
78.03
0.44
0.5670833870344116
13/août/2021
77.59
-0.31
-0.3979460847240051
12/août/2021
77.9
0.4
0.5161290322580645
11/août/2021
77.5
0.26
0.33661315380631796
10/août/2021
77.24
-0.31
-0.39974210186976145
09/août/2021
77.55
0.13
0.1679152673727719
06/août/2021
77.42
0.16
0.20709293295366296
05/août/2021
77.26
0.11
0.1425793907971484
04/août/2021
77.15
-0.2
-0.2585649644473174
03/août/2021
77.35
0.34
0.44150110375275936
02/août/2021
77.01
0.46
0.6009144350097975
30/juil./2021
76.55
-0.08
-0.10439775544825786
29/juil./2021
76.63
0.08
0.10450685826257348
28/juil./2021
76.55
0.45
0.5913272010512484
27/juil./2021
76.1
-0.5
-0.6527415143603134
26/juil./2021
76.6
-0.12
-0.15641293013555788
23/juil./2021
76.72
0.09
0.1174474748792901
22/juil./2021
76.63
-0.22
-0.28627195836044245
21/juil./2021
76.85
0.36
0.4706497581383187
20/juil./2021
76.49
-0.11
-0.14360313315926893
19/juil./2021
76.6
0.04
0.0522466039707419
16/juil./2021
76.56
-0.24
-0.3125
15/juil./2021
76.8
0.38
0.49725202826485215
14/juil./2021
76.42
0.14
0.18353434714210803
13/juil./2021
76.28
0.14
0.18387181507748884
12/juil./2021
76.14
0.17
0.22377254179281295
09/juil./2021
75.97
0.23
0.30367045154475836
08/juil./2021
75.74
0.42
0.5576208178438662
07/juil./2021
75.32
-0.21
-0.27803521779425394
06/juil./2021
75.53
-0.62
-0.814182534471438
05/juil./2021
76.15
0.38
0.5015177510888215
02/juil./2021
75.77
-0.11
-0.14496573537163943
01/juil./2021
75.88
-0.25
-0.3283856561145409
30/juin/2021
76.13
0.03
0.03942181340341656
29/juin/2021
76.1
0.05
0.06574621959237344
28/juin/2021
76.05
0.02
0.026305405760883863
25/juin/2021
76.03
0.03
0.039473684210526314
24/juin/2021
76
0.13
0.17134572294714642
22/juin/2021
75.87
-0.07
-0.09217803529101923
21/juin/2021
75.94
0.19
0.2508250825082508
18/juin/2021
75.75
-0.25
-0.32894736842105265
17/juin/2021
76
-0.14
-0.18387181507748884
16/juin/2021
76.14
-0.09
-0.1180637544273908
15/juin/2021
76.23
0.07
0.09191176470588236
14/juin/2021
76.16
-0.29
-0.37933289731850883
11/juin/2021
76.45
-0.55
-0.7142857142857143
10/juin/2021
77
0.32
0.4173187271778821
09/juin/2021
76.68
-0.16
-0.20822488287350338
08/juin/2021
76.84
-0.4
-0.5178663904712584
07/juin/2021
77.24
0.64
0.835509138381201
04/juin/2021
76.6
-0.09
-0.11735558742991263
03/juin/2021
76.69
0.58
0.7620549205097885
02/juin/2021
76.11
-0.16
-0.20978104103841616
01/juin/2021
76.27
0.18
0.23656196609278485
31/mai/2021
76.09
-0.25
-0.32748231595493843
28/mai/2021
76.34
-0.47
-0.6118994922536128
27/mai/2021
76.81
0.67
0.8799579721565537
26/mai/2021
76.14
-0.36
-0.47058823529411764
25/mai/2021
76.5
0.16
0.2095886822111606
21/mai/2021
76.34
0.2
0.2626740215392698
20/mai/2021
76.14
-0.14
-0.18353434714210803
19/mai/2021
76.28
0.08
0.10498687664041995
18/mai/2021
76.2
0.08
0.10509721492380451
17/mai/2021
76.12
-0.01
-0.013135426244581637
14/mai/2021
76.13
0.2
0.26340050046095087
12/mai/2021
75.93
-0.08
-0.1052493093014077
11/mai/2021
76.01
0.48
0.635509069244009
10/mai/2021
75.53
0.11
0.1458499071864227
07/mai/2021
75.42
0.03
0.03979307600477517
06/mai/2021
75.39
0.64
0.8561872909698997
05/mai/2021
74.75
0.14
0.18764240718402359
04/mai/2021
74.61
0.19
0.25530771298038163
03/mai/2021
74.42
0.11
0.14802852913470596
30/avr./2021
74.31
0.16
0.2157788267026298
29/avr./2021
74.15
0.29
0.3926347143243975
28/avr./2021
73.86
0.37
0.5034698598448768
27/avr./2021
73.49
-0.22
-0.2984669651336318
26/avr./2021
73.71
-0.41
-0.5531570426335672
23/avr./2021
74.12
0.1
0.13509862199405567
22/avr./2021
74.02
-0.31
-0.41705906094443695
21/avr./2021
74.33
0.09
0.12122844827586207
20/avr./2021
74.24
0.06
0.08088433540037746
19/avr./2021
74.18
0.33
0.44685172647257954
16/avr./2021
73.85
0.32
0.43519651842785256
15/avr./2021
73.53
-0.03
-0.040783034257748776
14/avr./2021
73.56
-0.28
-0.37919826652221017
13/avr./2021
73.84
-0.3
-0.4046398705152414
12/avr./2021
74.14
0.41
0.55608300556083
09/avr./2021
73.73
0.2
0.27199782401740785
08/avr./2021
73.53
0.04
0.054429174037283985
07/avr./2021
73.49
-0.91
-1.2231182795698925
06/avr./2021
74.4
0.03
0.04033884630899556
01/avr./2021
74.37
-0.15
-0.20128824476650564
31/mars/2021
74.52
-0.43
-0.5737158105403602
30/mars/2021
74.95
0.04
0.053397410225604056
29/mars/2021
74.91
0.24
0.32141422257934915
26/mars/2021
74.67
0.17
0.22818791946308725
25/mars/2021
74.5
0.38
0.5126821370750135
24/mars/2021
74.12
0.31
0.41999729034006233
23/mars/2021
73.81
0.03
0.040661425860666844
22/mars/2021
73.78
0.12
0.1629106706489275
19/mars/2021
73.66
-0.02
-0.02714440825190011
18/mars/2021
73.68
0.21
0.28583095140873827
17/mars/2021
73.47
0.38
0.5199069640169653
16/mars/2021
73.09
0.23
0.315673895141367
15/mars/2021
72.86
-0.28
-0.3828274541974296
12/mars/2021
73.14
0.36
0.494641384995878
11/mars/2021
72.78
-0.02
-0.027472527472527472
10/mars/2021
72.8
0.38
0.5247169290251312
09/mars/2021
72.42
-0.15
-0.20669698222405952
08/mars/2021
72.57
0.03
0.0413564929693962
05/mars/2021
72.54
0.12
0.16570008285004142
04/mars/2021
72.42
-0.32
-0.4399230134726423
03/mars/2021
72.74
0.42
0.5807522123893806
02/mars/2021
72.32
0
0
01/mars/2021
72.32
0.17
0.23562023562023562
26/févr./2021
72.15
-0.01
-0.01385809312638581
25/févr./2021
72.16
-0.22
-0.303951367781155
24/févr./2021
72.38
-0.19
-0.26181617748380875
23/févr./2021
72.57
0.38
0.5263886964953595
22/févr./2021
72.19
-0.39
-0.537338109672086
19/févr./2021
72.58
0.18
0.24861878453038674
18/févr./2021
72.4
0.04
0.055279159756771695
17/févr./2021
72.36
0.09
0.12453300124533001
16/févr./2021
72.27
-0.13
-0.17955801104972377
15/févr./2021
72.4
-0.15
-0.2067539627842867
12/févr./2021
72.55
0.2
0.27643400138217
11/févr./2021
72.35
-0.02
-0.02763576067431256
10/févr./2021
72.37
-0.05
-0.06904170118751726
09/févr./2021
72.42
0.09
0.1244296972210701
08/févr./2021
72.33
0.02
0.027658691743880515
05/févr./2021
72.31
-0.04
-0.055286800276434005
04/févr./2021
72.35
0.11
0.15227021040974528
03/févr./2021
72.24
-0.04
-0.05534034311012728
02/févr./2021
72.28
-0.27
-0.37215713301171605
01/févr./2021
72.55
-0.08
-0.11014732204323283
29/janv./2021
72.63
-0.08
-0.11002613120616146
28/janv./2021
72.71
-0.42
-0.5743197046355805
27/janv./2021
73.13
0.4
0.5499793757734085
26/janv./2021
72.73
-0.05
-0.0687001923605386
25/janv./2021
72.78
0.1
0.1375894331315355
22/janv./2021
72.68
-0.15
-0.20595908279555128
21/janv./2021
72.83
0.44
0.6078187594971681
20/janv./2021
72.39
0.04
0.055286800276434005
19/janv./2021
72.35
0.18
0.24941111265068588
18/janv./2021
72.17
-0.08
-0.11072664359861592
15/janv./2021
72.25
0.11
0.1524812863875797
14/janv./2021
72.14
-0.14
-0.1936912008854455
13/janv./2021
72.28
0.16
0.2218524681087077
12/janv./2021
72.12
0.36
0.5016722408026756
11/janv./2021
71.76
0.09
0.12557555462536626
08/janv./2021
71.67
0.3
0.4203446826397646
07/janv./2021
71.37
-0.06
-0.08399832003359933
06/janv./2021
71.43
-0.17
-0.23743016759776536
05/janv./2021
71.6
0.02
0.02794076557697681
04/janv./2021
71.58
0.1
0.13989927252378287
31/déc./2020
71.48
0.22
0.30872859949480774
30/déc./2020
71.26
-0.17
-0.2379952400951981
29/déc./2020
71.43
0
0
28/déc./2020
71.43
0.2
0.2807805699845571
23/déc./2020
71.23
0.12
0.16875263675994936
22/déc./2020
71.11
-0.22
-0.30842562736576473
21/déc./2020
71.33
0.26
0.3658364992261151
18/déc./2020
71.07
0.03
0.04222972972972973
17/déc./2020
71.04
-0.08
-0.1124859392575928
16/déc./2020
71.12
-0.22
-0.3083823941687693
15/déc./2020
71.34
0.06
0.08417508417508418
14/déc./2020
71.28
0.64
0.9060022650056625
11/déc./2020
70.64
-0.63
-0.883962396520275
10/déc./2020
71.27
0.3
0.42271382274200364
09/déc./2020
70.97
0.13
0.18351214003387917
08/déc./2020
70.84
-0.29
-0.40770420357092646
07/déc./2020
71.13
-0.31
-0.4339305711086226
04/déc./2020
71.44
-0.03
-0.041975654120610044
03/déc./2020
71.47
-0.05
-0.06991051454138703
02/déc./2020
71.52
-0.26
-0.36221788799108384
01/déc./2020
71.78
0.18
0.25139664804469275
30/nov./2020
71.6
-0.3
-0.4172461752433936
27/nov./2020
71.9
0.07
0.09745231797299178
26/nov./2020
71.83
0.1
0.13941168269901016
25/nov./2020
71.73
-0.15
-0.20868113522537562
24/nov./2020
71.88
-0.3
-0.41562759767248547
23/nov./2020
72.18
0.07
0.09707391485230897
20/nov./2020
72.11
0.19
0.26418242491657395
19/nov./2020
71.92
0
0
18/nov./2020
71.92
0
0
17/nov./2020
71.92
-0.24
-0.3325942350332594
16/nov./2020
72.16
0.15
0.20830440216636578
13/nov./2020
72.01
-0.26
-0.35976200359762006
12/nov./2020
72.27
0.48
0.6686167989970748
11/nov./2020
71.79
-0.62
-0.8562353266123464
10/nov./2020
72.41
-1.1
-1.4963950482927493
09/nov./2020
73.51
-1.2
-1.6062106813010306
06/nov./2020
74.71
-0.33
-0.43976545842217485
05/nov./2020
75.04
-0.26
-0.3452855245683931
04/nov./2020
75.3
0.07
0.09304798617572776
03/nov./2020
75.23
0.04
0.053198563638781754
02/nov./2020
75.19
0.38
0.5079534821547922
30/oct./2020
74.81
-0.17
-0.22672712723392904
29/oct./2020
74.98
-0.39
-0.5174472601830967
28/oct./2020
75.37
-0.14
-0.18540590650245
27/oct./2020
75.51
0.03
0.0397456279809221
26/oct./2020
75.48
0.6
0.8012820512820513
23/oct./2020
74.88
-0.16
-0.21321961620469082
22/oct./2020
75.04
-0.13
-0.17294133297858189
21/oct./2020
75.17
0.32
0.42752171008684037
20/oct./2020
74.85
-0.37
-0.49189045466631215
19/oct./2020
75.22
0.15
0.19981350739309978
16/oct./2020
75.07
-0.04
-0.053255225669018774
15/oct./2020
75.11
-0.26
-0.34496484012206446
14/oct./2020
75.37
-0.08
-0.10603048376408217
13/oct./2020
75.45
0.36
0.4794246903715541
12/oct./2020
75.09
0.48
0.6433453960595095
09/oct./2020
74.61
-0.26
-0.34726859890476824
08/oct./2020
74.87
-0.44
-0.5842517593945027
07/oct./2020
75.31
0.26
0.346435709526982
06/oct./2020
75.05
-0.29
-0.3849216883461641
05/oct./2020
75.34
-0.28
-0.37027241470510447
02/oct./2020
75.62
0.35
0.4649926929719676
01/oct./2020
75.27
-0.02
-0.026563952716164164
30/sept./2020
75.29
0.57
0.762847965738758
29/sept./2020
74.72
-0.61
-0.809770343820523
28/sept./2020
75.33
-0.18
-0.23837902264600716
25/sept./2020
75.51
0.23
0.3055260361317747
24/sept./2020
75.28
-0.04
-0.053106744556558685
23/sept./2020
75.32
-0.21
-0.27803521779425394
22/sept./2020
75.53
0.09
0.11930010604453871
21/sept./2020
75.44
0.01
0.013257324671881215
18/sept./2020
75.43
0.11
0.1460435475305364
17/sept./2020
75.32
-0.41
-0.541397068532946
16/sept./2020
75.73
-0.21
-0.27653410587305766
15/sept./2020
75.94
-0.11
-0.14464168310322156
14/sept./2020
76.05
0.13
0.17123287671232876
11/sept./2020
75.92
0.44
0.5829358770535241
10/sept./2020
75.48
-0.29
-0.38273723109410057
09/sept./2020
75.77
0.6
0.7981907675934549
08/sept./2020
75.17
-0.06
-0.07975541672205237
07/sept./2020
75.23
-0.03
-0.03986181238373638
04/sept./2020
75.26
-0.16
-0.21214531954388757
03/sept./2020
75.42
-0.36
-0.4750593824228028
02/sept./2020
75.78
-0.59
-0.7725546680633757
01/sept./2020
76.37
0.84
1.1121408711770158
31/août/2020
75.53
-0.32
-0.4218852999340804
28/août/2020
75.85
-0.16
-0.2104986186028154
27/août/2020
76.01
0.35
0.4625958234205657
26/août/2020
75.66
-0.43
-0.5651202523327639
25/août/2020
76.09
0.13
0.17114270668773038
24/août/2020
75.96
0.1
0.1318217769575534
21/août/2020
75.86
0.42
0.5567338282078473
20/août/2020
75.44
-0.08
-0.1059322033898305
19/août/2020
75.52
0.03
0.03974036296198172
18/août/2020
75.49
0.1
0.13264358668258389
17/août/2020
75.39
-0.23
-0.3041523406506215
14/août/2020
75.62
0.07
0.09265387160820648
13/août/2020
75.55
0.23
0.3053637812002124
12/août/2020
75.32
-0.17
-0.2251953901178964
11/août/2020
75.49
0.27
0.35894708854028184
10/août/2020
75.22
-0.3
-0.3972457627118644
07/août/2020
75.52
-0.17
-0.22460034350640773
06/août/2020
75.69
-0.31
-0.40789473684210525
05/août/2020
76
-0.07
-0.09202050742736953
04/août/2020
76.07
-0.1
-0.1312852829197847
03/août/2020
76.17
0.05
0.06568575932737783
31/juil./2020
76.12
0.05
0.06572893387669251
30/juil./2020
76.07
0.3
0.3959350666490696
29/juil./2020
75.77
-0.45
-0.5903962214641826
28/juil./2020
76.22
-0.5
-0.6517205422314911
27/juil./2020
76.72
0.31
0.4057060594163068
24/juil./2020
76.41
-0.12
-0.15680125441003528
23/juil./2020
76.53
0.23
0.30144167758846657
22/juil./2020
76.3
0.16
0.21013921723141582
21/juil./2020
76.14
-0.34
-0.4445606694560669
20/juil./2020
76.48
0.47
0.6183396921457703
17/juil./2020
76.01
-0.49
-0.6405228758169934
16/juil./2020
76.5
0.31
0.4068775429846437
15/juil./2020
76.19
-0.85
-1.1033229491173417
14/juil./2020
77.04
-0.02
-0.025953802232026993
13/juil./2020
77.06
0.4
0.5217845030002609
10/juil./2020
76.66
-0.4
-0.5190760446405398
09/juil./2020
77.06
0.14
0.18200728029121166
08/juil./2020
76.92
0.24
0.3129890453834116
07/juil./2020
76.68
-0.61
-0.7892353473929357
06/juil./2020
77.29
0.2
0.2594370216629913
03/juil./2020
77.09
0.24
0.3122966818477554
02/juil./2020
76.85
0.14
0.18250554034676053
01/juil./2020
76.71
-0.35
-0.4541915390604724
30/juin/2020
77.06
0.15
0.1950331556364582
29/juin/2020
76.91
0.05
0.06505334374186833
26/juin/2020
76.86
-0.1
-0.12993762993762994
25/juin/2020
76.96
0.09
0.11708078574216209
24/juin/2020
76.87
0.41
0.536228093120586
22/juin/2020
76.46
0.62
0.8175105485232067
19/juin/2020
75.84
-0.34
-0.4463113678130743
18/juin/2020
76.18
-0.35
-0.4573369920292696
17/juin/2020
76.53
0.16
0.20950635066125442
16/juin/2020
76.37
-0.53
-0.6892067620286085
15/juin/2020
76.9
0.52
0.6808064938465567
12/juin/2020
76.38
-0.07
-0.09156311314584696
11/juin/2020
76.45
0.05
0.06544502617801047
10/juin/2020
76.4
0.46
0.6057413747695549
09/juin/2020
75.94
0.05
0.06588483331137172
08/juin/2020
75.89
-0.46
-0.6024885396201702
05/juin/2020
76.35
-0.75
-0.9727626459143969
04/juin/2020
77.1
-0.82
-1.0523613963039014
03/juin/2020
77.92
0.46
0.5938548928479215
02/juin/2020
77.46
-0.51
-0.6540977298961139
29/mai/2020
77.97
0.74
0.9581768742716561
28/mai/2020
77.23
-0.16
-0.2067450575009691
27/mai/2020
77.39
0.66
0.8601589990877102
26/mai/2020
76.73
-0.71
-0.9168388429752066
25/mai/2020
77.44
0.09
0.11635423400129283
22/mai/2020
77.35
0.27
0.3502854177477945
20/mai/2020
77.08
0.1
0.12990387113535984
19/mai/2020
76.98
-0.47
-0.6068431245965139
18/mai/2020
77.45
-0.28
-0.36022127878553967
15/mai/2020
77.73
-0.13
-0.16696634985872078
14/mai/2020
77.86
0.11
0.1414790996784566
13/mai/2020
77.75
-0.45
-0.5754475703324808
12/mai/2020
78.2
-0.51
-0.6479481641468683
11/mai/2020
78.71
-0.04
-0.050793650793650794
08/mai/2020
78.75
-0.5
-0.6309148264984227
07/mai/2020
79.25
0.32
0.40542252628911696
06/mai/2020
78.93
-1.36
-1.6938597583758874
05/mai/2020
80.29
-0.84
-1.0353753235547887
04/mai/2020
81.13
0.11
0.13576894593927424
30/avr./2020
81.02
0.26
0.3219415552253591
29/avr./2020
80.76
-1.21
-1.4761498109064293
28/avr./2020
81.97
0.29
0.3550440744368266
27/avr./2020
81.68
-0.01
-0.012241400416207615
24/avr./2020
81.69
-0.02
-0.024476808224207565
23/avr./2020
81.71
0.02
0.02448280083241523
22/avr./2020
81.69
-0.27
-0.3294289897510981
21/avr./2020
81.96
-0.44
-0.5339805825242718
20/avr./2020
82.4
0.13
0.15801628783274585
17/avr./2020
82.27
0.03
0.036478599221789886
16/avr./2020
82.24
-0.69
-0.8320270107319426
15/avr./2020
82.93
-0.46
-0.5516248950713515
14/avr./2020
83.39
-0.73
-0.8678078934854969
09/avr./2020
84.12
-1.88
-2.186046511627907
08/avr./2020
86
0.98
1.1526699600094095
07/avr./2020
85.02
-1.28
-1.4831981460023176
06/avr./2020
86.3
0.04
0.04637143519591931
03/avr./2020
86.26
-0.77
-0.8847523842353211
02/avr./2020
87.03
0.63
0.7291666666666666
01/avr./2020
86.4
0.6
0.6993006993006993
31/mars/2020
85.8
-1.74
-1.9876627827278959
30/mars/2020
87.54
4.35
5.228993869455463
27/mars/2020
83.19
-0.54
-0.6449301325689717
26/mars/2020
83.73
0.95
1.1476201981154868
25/mars/2020
82.78
1.7
2.096694622594968
24/mars/2020
81.08
-0.09
-0.11087840335099175
23/mars/2020
81.17
-1.06
-1.289067250395233
20/mars/2020
82.23
-1.26
-1.5091627739849083
19/mars/2020
83.49
0.27
0.32444124008651765
18/mars/2020
83.22
-1.81
-2.128660472774315
17/mars/2020
85.03
-0.91
-1.0588782871771003
16/mars/2020
85.94
-0.93
-1.0705652123863243
13/mars/2020
86.87
-0.29
-0.3327214318494722
12/mars/2020
87.16
0.87
1.0082280681423108
11/mars/2020
86.29
-0.19
-0.21970397779833487
10/mars/2020
86.48
-0.26
-0.29974636845745906
09/mars/2020
86.74
-0.38
-0.4361799816345271
06/mars/2020
87.12
-0.51
-0.5819924683327627
05/mars/2020
87.63
0.73
0.8400460299194477
04/mars/2020
86.9
0.24
0.276944380336949
03/mars/2020
86.66
0.17
0.19655451497282922
02/mars/2020
86.49
-1.4
-1.592900216179315
28/févr./2020
87.89
-0.69
-0.7789568751411153
27/févr./2020
88.58
0.1
0.11301989150090416
26/févr./2020
88.48
-0.48
-0.539568345323741
25/févr./2020
88.96
-0.98
-1.089615299088281
24/févr./2020
89.94
-0.54
-0.596816976127321
21/févr./2020
90.48
-0.32
-0.3524229074889868
20/févr./2020
90.8
-0.51
-0.5585368524805607
19/févr./2020
91.31
-0.08
-0.0875369296421928
18/févr./2020
91.39
0.54
0.5943863511282333
17/févr./2020
90.85
-0.07
-0.07699076110866696
14/févr./2020
90.92
0.07
0.07705008255365987
13/févr./2020
90.85
-0.16
-0.17580485660916384
12/févr./2020
91.01
0.15
0.1650891481399956
11/févr./2020
90.86
-0.76
-0.8295132067234229
10/févr./2020
91.62
-0.56
-0.6075070514211326
07/févr./2020
92.18
0.46
0.5015263846489315
06/févr./2020
91.72
1.14
1.2585559726208877
05/févr./2020
90.58
-0.16
-0.1763279700242451
04/févr./2020
90.74
-1.2
-1.3051990428540352
03/févr./2020
91.94
-0.18
-0.19539730785931395
31/janv./2020
92.12
-0.02
-0.021706099413935316
30/janv./2020
92.14
-0.84
-0.903420090342009
29/janv./2020
92.98
-0.21
-0.22534606717458955
28/janv./2020
93.19
0.08
0.0859198797121684
27/janv./2020
93.11
-0.02
-0.021475357027810588
24/janv./2020
93.13
-0.52
-0.5552589428723972
23/janv./2020
93.65
-0.07
-0.07469056764831412
22/janv./2020
93.72
-0.04
-0.042662116040955635
21/janv./2020
93.76
0.12
0.12815036309269542
20/janv./2020
93.64
-0.22
-0.2343916471340294
17/janv./2020
93.86
0.23
0.24564776246929404
16/janv./2020
93.63
0.76
0.8183482287067945
15/janv./2020
92.87
0.09
0.09700366458288424
14/janv./2020
92.78
0.03
0.03234501347708895
13/janv./2020
92.75
-0.37
-0.39733676975945015
10/janv./2020
93.12
0.31
0.334015731063463
09/janv./2020
92.81
0.38
0.4111219301092719
08/janv./2020
92.43
0.09
0.09746588693957114
07/janv./2020
92.34
-0.17
-0.1837639174143336
06/janv./2020
92.51
0.33
0.35799522673031026
03/janv./2020
92.18
-0.16
-0.17327268789257094
02/janv./2020
92.34
-0.02
-0.021654395842355997
31/déc./2019
92.36
0.14
0.15181088700932552
30/déc./2019
92.22
-0.41
-0.4426211810428587
27/déc./2019
92.63
-0.52
-0.558239398819109
23/déc./2019
93.15
0.04
0.0429599398560842
20/déc./2019
93.11
0.16
0.17213555675094136
19/déc./2019
92.95
-0.59
-0.6307462048321574
18/déc./2019
93.54
0.48
0.5157962604771116
17/déc./2019
93.06
-0.39
-0.4173354735152488
16/déc./2019
93.45
-0.57
-0.6062539885130823
13/déc./2019
94.02
-0.27
-0.28635062042634424
12/déc./2019
94.29
-0.43
-0.45396959459459457
11/déc./2019
94.72
0.26
0.2752487825534618
10/déc./2019
94.46
-0.12
-0.12687671812222456
09/déc./2019
94.58
0.3
0.3182011030971574
06/déc./2019
94.28
0.26
0.2765369070410551
05/déc./2019
94.02
0.74
0.7933104631217839
04/déc./2019
93.28
-0.44
-0.4694835680751174
03/déc./2019
93.72
0.18
0.19243104554201412
02/déc./2019
93.54
0.05
0.05348165579206332
29/nov./2019
93.49
-0.31
-0.3304904051172708
28/nov./2019
93.8
-0.06
-0.06392499467291711
27/nov./2019
93.86
0.03
0.03197271661515507
26/nov./2019
93.83
0.3
0.3207526996685555
25/nov./2019
93.53
-0.36
-0.3834274150601768
22/nov./2019
93.89
0.22
0.23486708658054872
21/nov./2019
93.67
-0.55
-0.5837401825514753
20/nov./2019
94.22
-0.45
-0.47533537551494665
19/nov./2019
94.67
0.46
0.4882708841948838
18/nov./2019
94.21
-0.73
-0.7689066779018328
15/nov./2019
94.94
0.16
0.1688119856509812
14/nov./2019
94.78
0.25
0.26446630699248913
13/nov./2019
94.53
-0.06
-0.06343165239454487
12/nov./2019
94.59
0.16
0.16943767870380175
11/nov./2019
94.43
0.71
0.7575757575757576
08/nov./2019
93.72
0.63
0.676764421527554
07/nov./2019
93.09
-0.34
-0.36390880873381143
06/nov./2019
93.43
0.34
0.36523794177677515
05/nov./2019
93.09
-0.02
-0.0214799699280421
04/nov./2019
93.11
-0.86
-0.915185697563052
31/oct./2019
93.97
-0.17
-0.18058211174845973
30/oct./2019
94.14
-0.5
-0.5283178360101437
29/oct./2019
94.64
0.45
0.4777577237498673
28/oct./2019
94.19
-0.61
-0.6434599156118144
25/oct./2019
94.8
0.4
0.423728813559322
24/oct./2019
94.4
0.28
0.2974925626859328
23/oct./2019
94.12
-0.66
-0.6963494408102975
22/oct./2019
94.78
0.71
0.7547570957797385
21/oct./2019
94.07
-0.05
-0.053123671908202295
18/oct./2019
94.12
-0.42
-0.44425639940765815
17/oct./2019
94.54
-0.14
-0.1478664976763836
16/oct./2019
94.68
-0.41
-0.4311704700809759
15/oct./2019
95.09
-0.22
-0.2308257265764348
14/oct./2019
95.31
0.33
0.3474415666456096
11/oct./2019
94.98
0.51
0.5398539218799618
10/oct./2019
94.47
-0.81
-0.8501259445843828
09/oct./2019
95.28
-0.18
-0.18856065367693275
08/oct./2019
95.46
0.07
0.07338295418807003
07/oct./2019
95.39
-0.06
-0.06286013619696176
04/oct./2019
95.45
-0.13
-0.1360117179326219
03/oct./2019
95.58
-0.45
-0.46860356138706655
02/oct./2019
96.03
-0.11
-0.11441647597254005
01/oct./2019
96.14
-0.28
-0.2903961833644472
30/sept./2019
96.42
0.42
0.4375
27/sept./2019
96
0.37
0.38690787409808636
26/sept./2019
95.63
-0.17
-0.17745302713987474
25/sept./2019
95.8
1.18
1.2470936377087296
24/sept./2019
94.62
-0.02
-0.021132713440405747
23/sept./2019
94.64
0.48
0.5097706032285472
20/sept./2019
94.16
-0.41
-0.4335412921645342
19/sept./2019
94.57
0.66
0.7028005537216484
18/sept./2019
93.91
0.3
0.32047858134814655
17/sept./2019
93.61
0.3
0.32150894866573787
16/sept./2019
93.31
-0.21
-0.2245508982035928
13/sept./2019
93.52
-0.27
-0.2878771724064399
12/sept./2019
93.79
-0.61
-0.6461864406779662
11/sept./2019
94.4
-0.47
-0.49541477811742385
10/sept./2019
94.87
-0.09
-0.09477674810446504
09/sept./2019
94.96
-0.54
-0.5654450261780105
06/sept./2019
95.5
1.07
1.1331144763316743
05/sept./2019
94.43
0.3
0.3187081695527462
04/sept./2019
94.13
-0.88
-0.926218292811283
03/sept./2019
95.01
0.19
0.20037966673697533
02/sept./2019
94.82
0.11
0.11614401858304298
30/août/2019
94.71
-0.13
-0.13707296499367355
29/août/2019
94.84
0.14
0.14783526927138332
28/août/2019
94.7
0.46
0.48811544991511036
27/août/2019
94.24
0.12
0.1274968125796855
26/août/2019
94.12
-0.73
-0.7696362677912494
23/août/2019
94.85
0.23
0.24307757345170156
22/août/2019
94.62
0.49
0.5205566769361522
21/août/2019
94.13
-0.13
-0.13791640144281775
20/août/2019
94.26
0.05
0.05307292219509606
19/août/2019
94.21
-0.13
-0.1377994488022048
16/août/2019
94.34
-0.42
-0.44322498944702404
14/août/2019
94.76
-0.74
-0.774869109947644
13/août/2019
95.5
0.52
0.5474836807749
12/août/2019
94.98
0.21
0.22158911047799937
09/août/2019
94.77
-0.99
-1.0338345864661653
08/août/2019
95.76
0.53
0.5565473065210543
07/août/2019
95.23
-0.9
-0.9362321855820244
06/août/2019
96.13
-0.28
-0.29042630432527744
05/août/2019
96.41
-0.26
-0.26895624288817627
02/août/2019
96.67
-1.27
-1.296712272820094
01/août/2019
97.94
0.14
0.14314928425357873
31/juil./2019
97.8
-0.05
-0.05109862033725089
30/juil./2019
97.85
-0.02
-0.020435271278226218
29/juil./2019
97.87
0.34
0.34861068389213573
26/juil./2019
97.53
0.39
0.40148239654107476
25/juil./2019
97.14
-0.56
-0.5731832139201638
24/juil./2019
97.7
0.8
0.8255933952528379
23/juil./2019
96.9
0.17
0.1757469244288225
22/juil./2019
96.73
-0.21
-0.21662884258304105
19/juil./2019
96.94
-0.91
-0.9299948901379663
18/juil./2019
97.85
0.02
0.02044362669937647
17/juil./2019
97.83
0.14
0.14331047190091104
16/juil./2019
97.69
0.32
0.3286433192975249
15/juil./2019
97.37
0.28
0.2883922134102379
12/juil./2019
97.09
0.19
0.19607843137254902
11/juil./2019
96.9
-0.43
-0.4417959519161615
10/juil./2019
97.33
-0.33
-0.3379070243702642
09/juil./2019
97.66
-0.44
-0.44852191641182465
08/juil./2019
98.1
0.83
0.8532949521949214
05/juil./2019
97.27
-0.26
-0.26658464062339793
04/juil./2019
97.53
0.28
0.2879177377892031
03/juil./2019
97.25
-0.07
-0.07192766132346896
02/juil./2019
97.32
0.72
0.7453416149068323
01/juil./2019
96.6
0.44
0.45757071547420963
28/juin/2019
96.16
0.25
0.2606610363882807
27/juin/2019
95.91
0
0
26/juin/2019
95.91
0.19
0.1984956122022566
25/juin/2019
95.72
-0.22
-0.22930998540754638
24/juin/2019
95.94
-0.11
-0.11452368558042686
21/juin/2019
96.05
0.05
0.052083333333333336
20/juin/2019
96
-0.7
-0.7238883143743536
19/juin/2019
96.7
-0.15
-0.15487867836861124
18/juin/2019
96.85
0.08
0.08267024904412525
17/juin/2019
96.77
-0.06
-0.0619642672725395
14/juin/2019
96.83
-0.29
-0.2985996705107084
13/juin/2019
97.12
0.19
0.19601774476426287
12/juin/2019
96.93
0.05
0.051610239471511145
11/juin/2019
96.88
1
1.0429703796412182
07/juin/2019
95.88
0.44
0.46102263202011734
06/juin/2019
95.44
0.09
0.09438909281594127
05/juin/2019
95.35
-0.46
-0.4801168980273458
04/juin/2019
95.81
0.21
0.2196652719665272
03/juin/2019
95.6
0.25
0.26219192448872575
31/mai/2019
95.35
-0.69
-0.7184506455643482
29/mai/2019
96.04
-0.1
-0.10401497815685459
28/mai/2019
96.14
-0.26
-0.2697095435684647
27/mai/2019
96.4
0.1
0.10384215991692627
24/mai/2019
96.3
-0.14
-0.14516798009124846
23/mai/2019
96.44
-0.72
-0.7410456978180321
22/mai/2019
97.16
-0.51
-0.5221664789597624
21/mai/2019
97.67
0.73
0.7530431194553332
20/mai/2019
96.94
0.2
0.20673971469919372
17/mai/2019
96.74
0.14
0.14492753623188406
16/mai/2019
96.6
0.65
0.6774361646690985
15/mai/2019
95.95
-0.14
-0.14569674263711105
14/mai/2019
96.09
-0.02
-0.02080948912704193
13/mai/2019
96.11
0.62
0.6492826473976333
10/mai/2019
95.49
-0.7
-0.7277263748830439
08/mai/2019
96.19
-0.37
-0.3831814415907208
07/mai/2019
96.56
0.17
0.1763668430335097
06/mai/2019
96.39
-0.69
-0.7107540173053152
03/mai/2019
97.08
0.28
0.2892561983471074
02/mai/2019
96.8
0.42
0.4357750570657813
30/avr./2019
96.38
0.06
0.06229235880398671
29/avr./2019
96.32
-0.32
-0.33112582781456956
26/avr./2019
96.64
0.13
0.1347010672469174
25/avr./2019
96.51
0.51
0.53125
24/avr./2019
96
-0.03
-0.031240237425804437
23/avr./2019
96.03
-0.56
-0.5797701625427063
18/avr./2019
96.59
0.47
0.4889721181856013
17/avr./2019
96.12
-0.35
-0.3628070902871359
16/avr./2019
96.47
0.25
0.25982124298482645
15/avr./2019
96.22
-0.65
-0.6710023743160938
12/avr./2019
96.87
-0.7
-0.7174336373885416
11/avr./2019
97.57
0.1
0.10259567046270647
10/avr./2019
97.47
0.68
0.7025519165203017
09/avr./2019
96.79
-0.46
-0.4730077120822622
08/avr./2019
97.25
0
0
05/avr./2019
97.25
0.03
0.030857848179386957
04/avr./2019
97.22
0.24
0.24747370591874612
03/avr./2019
96.98
-0.44
-0.45165263806199957
02/avr./2019
97.42
0.25
0.25728105382319644
01/avr./2019
97.17
0.44
0.4548743926393053
29/mars/2019
96.73
0.06
0.06206682528188683
28/mars/2019
96.67
-0.37
-0.38128606760098926
27/mars/2019
97.04
0.73
0.757969058249403
26/mars/2019
96.31
0.95
0.9962248322147651
25/mars/2019
95.36
-0.55
-0.5734542800542175
22/mars/2019
95.91
0.31
0.32426778242677823
21/mars/2019
95.6
0.28
0.2937473772555602
20/mars/2019
95.32
-0.27
-0.28245632388325137
19/mars/2019
95.59
-0.13
-0.13581278729628082
18/mars/2019
95.72
0.13
0.13599748927712105
15/mars/2019
95.59
0.37
0.38857382902751525
14/mars/2019
95.22
0.04
0.04202563563773902
13/mars/2019
95.18
0.11
0.11570421794467235
12/mars/2019
95.07
0.06
0.06315124723713293
11/mars/2019
95.01
-0.04
-0.04208311415044713
08/mars/2019
95.05
0.23
0.24256485973423328
07/mars/2019
94.82
0.53
0.5620956623183795
06/mars/2019
94.29
-0.14
-0.14825796886582654
05/mars/2019
94.43
-0.2
-0.2113494663425975
04/mars/2019
94.63
-0.41
-0.4313973063973064
01/mars/2019
95.04
0.16
0.16863406408094436
28/févr./2019
94.88
-0.33
-0.3466022476630606
27/févr./2019
95.21
-0.34
-0.35583464154892724
26/févr./2019
95.55
0.45
0.47318611987381703
25/févr./2019
95.1
-0.84
-0.8755472170106317
22/févr./2019
95.94
0.29
0.30318870883429166
21/févr./2019
95.65
0.41
0.43049139017219656
20/févr./2019
95.24
-0.39
-0.40782181323852346
19/févr./2019
95.63
0.12
0.1256412941053293
18/févr./2019
95.51
-0.28
-0.2923060862302954
15/févr./2019
95.79
0.3
0.3141690229343387
14/févr./2019
95.49
0.31
0.3256986761924774
13/févr./2019
95.18
-0.07
-0.07349081364829396
12/févr./2019
95.25
-0.35
-0.36610878661087864
11/févr./2019
95.6
-0.01
-0.01045915699194645
08/févr./2019
95.61
-0.12
-0.12535255405828893
07/févr./2019
95.73
0.34
0.35643149177062583
06/févr./2019
95.39
0.15
0.15749685006299874
05/févr./2019
95.24
0.24
0.25263157894736843
04/févr./2019
95
-0.06
-0.06311803071744161
01/févr./2019
95.06
-0.1
-0.10508617065994115
31/janv./2019
95.16
-0.21
-0.2201950298836112
30/janv./2019
95.37
0.29
0.3050063104753891
29/janv./2019
95.08
0.08
0.08421052631578947
28/janv./2019
95
0.08
0.08428150021070376
25/janv./2019
94.92
-0.21
-0.22075055187637968
24/janv./2019
95.13
0.6
0.634719136781974
23/janv./2019
94.53
0.59
0.6280604641260379
22/janv./2019
93.94
0.25
0.26683744262994985
21/janv./2019
93.69
-0.07
-0.07465870307167236
18/janv./2019
93.76
0.29
0.31025997646303627
17/janv./2019
93.47
0.03
0.03210616438356165
16/janv./2019
93.44
-0.05
-0.05348165579206332
15/janv./2019
93.49
0.68
0.7326796681392092
14/janv./2019
92.81
-0.54
-0.578468130690948
11/janv./2019
93.35
0.29
0.3116269073715882
10/janv./2019
93.06
-0.38
-0.4066780821917808
09/janv./2019
93.44
0.16
0.17152658662092624
08/janv./2019
93.28
-0.56
-0.5967604433077579
07/janv./2019
93.84
-0.78
-0.8243500317057705
04/janv./2019
94.62
0.07
0.074034902168165
03/janv./2019
94.55
0.05
0.05291005291005291
02/janv./2019
94.5
0.52
0.5533092147265376
31/déc./2018
93.98
0.11
0.11718333865984873
28/déc./2018
93.87
-0.17
-0.18077413866439812
27/déc./2018
94.04
-0.49
-0.5183539617052787
21/déc./2018
94.53
0.52
0.5531326454632486
20/déc./2018
94.01
0.24
0.2559453983150261
19/déc./2018
93.77
0.29
0.3102267864783911
18/déc./2018
93.48
0.35
0.3758187479866853
17/déc./2018
93.13
0.04
0.042969169620797075
14/déc./2018
93.09
0.26
0.2800818700851018
13/déc./2018
92.83
0.03
0.032327586206896554
12/déc./2018
92.8
-0.11
-0.1183941448713809
11/déc./2018
92.91
-0.19
-0.20408163265306123
10/déc./2018
93.1
-0.07
-0.07513148009015777
07/déc./2018
93.17
0.56
0.6046863189720333
06/déc./2018
92.61
0.04
0.04321054337258291
05/déc./2018
92.57
0.42
0.45577862181226264
04/déc./2018
92.15
-0.52
-0.5611308945721377
03/déc./2018
92.67
-0.58
-0.6219839142091153
30/nov./2018
93.25
0.41
0.44161999138302455
29/nov./2018
92.84
-0.24
-0.2578427159432746
28/nov./2018
93.08
-0.33
-0.35328123327266886
27/nov./2018
93.41
-0.65
-0.6910482670635765
26/nov./2018
94.06
-0.1
-0.10620220900594732
23/nov./2018
94.16
0.08
0.08503401360544217
22/nov./2018
94.08
0.12
0.1277139208173691
21/nov./2018
93.96
-0.01
-0.010641694157709908
20/nov./2018
93.97
-0.28
-0.29708222811671087
19/nov./2018
94.25
-0.16
-0.1694735727147548
16/nov./2018
94.41
0.28
0.2974609582492298
15/nov./2018
94.13
-0.54
-0.570402450617936
14/nov./2018
94.67
0.06
0.06341824331466019
13/nov./2018
94.61
-0.2
-0.21094821221390148
12/nov./2018
94.81
1.88
2.02302808565587
09/nov./2018
92.93
-0.16
-0.1718766784831883
08/nov./2018
93.09
0.07
0.07525263384218447
07/nov./2018
93.02
-0.1
-0.10738831615120274
06/nov./2018
93.12
0.41
0.44223924064286485
05/nov./2018
92.71
-0.17
-0.1830318690783807
02/nov./2018
92.88
-0.43
-0.4608294930875576
31/oct./2018
93.31
0.06
0.064343163538874
30/oct./2018
93.25
0.36
0.38755517278501456
29/oct./2018
92.89
0.58
0.6283176253926985
26/oct./2018
92.31
-0.08
-0.08658945773352095
25/oct./2018
92.39
-0.13
-0.14051015996541288
24/oct./2018
92.52
0.24
0.26007802340702213
23/oct./2018
92.28
0.09
0.097624471200781
22/oct./2018
92.19
0.3
0.32647730982696704
19/oct./2018
91.89
-0.21
-0.2280130293159609
18/oct./2018
92.1
0.21
0.22853411687887693
17/oct./2018
91.89
0.04
0.043549265106151334
16/oct./2018
91.85
-0.07
-0.07615317667536989
15/oct./2018
91.92
-0.34
-0.3685237372642532
12/oct./2018
92.26
-0.19
-0.2055164954029205
11/oct./2018
92.45
-1.24
-1.323513715444551
10/oct./2018
93.69
0.02
0.02135155332550443
09/oct./2018
93.67
-0.04
-0.042684878881656174
08/oct./2018
93.71
0.04
0.04270310665100886
05/oct./2018
93.67
0.43
0.46117546117546115
04/oct./2018
93.24
-0.01
-0.010723860589812333
03/oct./2018
93.25
-0.24
-0.25671194780190393
02/oct./2018
93.49
0.05
0.05351027397260274
01/oct./2018
93.44
0.05
0.05353892279687333
28/sept./2018
93.39
0.35
0.3761822871883061
27/sept./2018
93.04
-0.25
-0.26798156286847463
26/sept./2018
93.29
0.01
0.01072041166380789
25/sept./2018
93.28
0.28
0.3010752688172043
24/sept./2018
93
0.09
0.09686793671294801
21/sept./2018
92.91
0.22
0.23735030747653468
20/sept./2018
92.69
-0.34
-0.3654735031710201
19/sept./2018
93.03
0.39
0.4209844559585492
18/sept./2018
92.64
-0.1
-0.10782833728703903
17/sept./2018
92.74
-0.41
-0.440150295222759
14/sept./2018
93.15
0.9
0.975609756097561
13/sept./2018
92.25
-0.21
-0.227125243348475
12/sept./2018
92.46
0.43
0.4672389438226665
11/sept./2018
92.03
-0.38
-0.4112109079103993
10/sept./2018
92.41
-0.45
-0.4846004738315744
07/sept./2018
92.86
0
0
06/sept./2018
92.86
-0.2
-0.2149151085321298
05/sept./2018
93.06
-0.32
-0.34268579995716425
04/sept./2018
93.38
-0.19
-0.20305653521427808
03/sept./2018
93.57
0.11
0.11769741065696554
31/août/2018
93.46
-0.3
-0.3199658703071672
30/août/2018
93.76
-0.22
-0.23409236007661205
29/août/2018
93.98
0.03
0.031931878658861094
28/août/2018
93.95
-0.1
-0.1063264221158958
27/août/2018
94.05
-0.17
-0.18042878369772872
24/août/2018
94.22
-0.04
-0.042435815828559306
23/août/2018
94.26
-0.16
-0.16945562380851514
22/août/2018
94.42
-0.41
-0.43235263102393756
21/août/2018
94.83
0.2
0.2113494663425975
20/août/2018
94.63
0.44
0.4671408854443147
17/août/2018
94.19
-0.45
-0.47548605240912933
16/août/2018
94.64
0.15
0.15874695734998412
14/août/2018
94.49
0.5
0.5319714863283328
13/août/2018
93.99
-0.3
-0.3181673560292714
10/août/2018
94.29
-0.88
-0.9246611327098876
09/août/2018
95.17
0.59
0.6238105307676042
08/août/2018
94.58
-0.51
-0.5363339993690188
07/août/2018
95.09
0.31
0.3270732221987761
06/août/2018
94.78
-0.19
-0.20006317784563546
03/août/2018
94.97
-0.14
-0.14719798128482808
02/août/2018
95.11
-0.52
-0.5437624176513647
01/août/2018
95.63
0.05
0.052312199204854574
31/juil./2018
95.58
0.47
0.4941646514562086
30/juil./2018
95.11
0.11
0.11578947368421053
27/juil./2018
95
-0.11
-0.1156555567237935
26/juil./2018
95.11
0.4
0.42234188575651993
25/juil./2018
94.71
-0.12
-0.12654223347042076
24/juil./2018
94.83
0.26
0.27492862429946074
23/juil./2018
94.57
-0.12
-0.1267293272784877
20/juil./2018
94.69
-0.65
-0.6817705055590518
19/juil./2018
95.34
-0.63
-0.6564551422319475
18/juil./2018
95.97
1.21
1.276910088644998
17/juil./2018
94.76
0.34
0.3600932005930947
16/juil./2018
94.42
-0.16
-0.16916895749629943
13/juil./2018
94.58
0.43
0.45671800318640465
12/juil./2018
94.15
1.15
1.2365591397849462
11/juil./2018
93
0
0
10/juil./2018
93
-0.21
-0.2252977148374638
09/juil./2018
93.21
0.03
0.03219575016097875
06/juil./2018
93.18
-1
-1.0617965597791463
05/juil./2018
94.18
-0.25
-0.2647463729746902
04/juil./2018
94.43
-0.45
-0.474283305227656
03/juil./2018
94.88
-0.37
-0.3884514435695538
02/juil./2018
95.25
-0.19
-0.19907795473595977
29/juin/2018
95.44
0.51
0.5372379648161804
28/juin/2018
94.93
0.13
0.1371308016877637
27/juin/2018
94.8
-0.11
-0.1158992729954694
26/juin/2018
94.91
0.61
0.6468716861081655
25/juin/2018
94.3
-0.39
-0.41187031365508503
22/juin/2018
94.69
-0.3
-0.31582271818086116
21/juin/2018
94.99
-0.24
-0.2520214218208548
20/juin/2018
95.23
-0.3
-0.3140374751386999
19/juin/2018
95.53
-0.52
-0.5413846954711088
18/juin/2018
96.05
-0.03
-0.03122398001665279
15/juin/2018
96.08
0.43
0.4495556717198118
14/juin/2018
95.65
0.04
0.0418366279677858
13/juin/2018
95.61
-0.65
-0.6752545190110119
12/juin/2018
96.26
-1
-1.0281719103434095
11/juin/2018
97.26
0.44
0.45445155959512495
08/juin/2018
96.82
-0.28
-0.2883625128733265
07/juin/2018
97.1
-0.2
-0.20554984583761562
06/juin/2018
97.3
0.09
0.09258306758563933
05/juin/2018
97.21
-0.04
-0.04113110539845758
04/juin/2018
97.25
0.11
0.11323862466543133
01/juin/2018
97.14
0.61
0.6319278980627784
31/mai/2018
96.53
-0.42
-0.4332129963898917
30/mai/2018
96.95
-0.81
-0.8285597381342062
29/mai/2018
97.76
0.37
0.3799158024437827
28/mai/2018
97.39
0.45
0.46420466267794513
25/mai/2018
96.94
0.43
0.445549683970573
24/mai/2018
96.51
0.07
0.07258399004562423
23/mai/2018
96.44
-1.19
-1.2188876369968247
22/mai/2018
97.63
0.45
0.4630582424367154
18/mai/2018
97.18
0.18
0.18556701030927836
17/mai/2018
97
-1.05
-1.0708822029576746
16/mai/2018
98.05
-0.08
-0.08152450830530929
15/mai/2018
98.13
0.53
0.5430327868852459
14/mai/2018
97.6
0.04
0.04100041000410004
11/mai/2018
97.56
0.83
0.8580585133877804
09/mai/2018
96.73
-1.73
-1.7570587040422507
08/mai/2018
98.46
0.57
0.5822862396567576
07/mai/2018
97.89
-1.01
-1.0212335692618806
04/mai/2018
98.9
0.37
0.3755201461483812
03/mai/2018
98.53
-0.95
-0.9549658222758344
02/mai/2018
99.48
0.33
0.3328290468986384
30/avr./2018
99.15
-0.15
-0.1510574018126888
27/avr./2018
99.3
0.09
0.09071666162685213
26/avr./2018
99.21
0.14
0.14131422226708387
25/avr./2018
99.07
-0.28
-0.28183190739808756
24/avr./2018
99.35
0.03
0.030205396697543293
23/avr./2018
99.32
0.3
0.30296909715209047
20/avr./2018
99.02
-0.59
-0.5923100090352375
19/avr./2018
99.61
-0.24
-0.24036054081121683
18/avr./2018
99.85
-1.05
-1.0406342913776017
17/avr./2018
100.9
-0.18
-0.1780767708745548
16/avr./2018
101.08
1.05
1.0496850944716585
13/avr./2018
100.03
-0.25
-0.24930195452732348
12/avr./2018
100.28
0.88
0.8853118712273642
11/avr./2018
99.4
-0.66
-0.6596042374575255
10/avr./2018
100.06
-0.49
-0.48731974142217804
09/avr./2018
100.55
0.26
0.25924818027719615
06/avr./2018
100.29
0.42
0.4205467107239411
05/avr./2018
99.87
-0.01
-0.010012014417300761
04/avr./2018
99.88
-0.14
-0.13997200559888023
03/avr./2018
100.02
0.6
0.6035003017501509
29/mars/2018
99.42
-0.24
-0.2408187838651415
28/mars/2018
99.66
0.76
0.7684529828109201
27/mars/2018
98.9
0.17
0.1721867720044566
26/mars/2018
98.73
0.56
0.5704390343282062
23/mars/2018
98.17
0.22
0.22460438999489535
22/mars/2018
97.95
-0.25
-0.2545824847250509
21/mars/2018
98.2
0.06
0.06113715100876299
20/mars/2018
98.14
0.5
0.512085210979107
19/mars/2018
97.64
0.51
0.5250694944919181
16/mars/2018
97.13
0.41
0.423904052936311
15/mars/2018
96.72
-0.95
-0.9726630490426947
14/mars/2018
97.67
0.5
0.5145621076463929
13/mars/2018
97.17
-0.09
-0.09253547193090685
12/mars/2018
97.26
-0.35
-0.35856981866612025
09/mars/2018
97.61
0.17
0.17446633825944172
08/mars/2018
97.44
0.85
0.8800082824308935
07/mars/2018
96.59
-0.47
-0.4842365547084278
06/mars/2018
97.06
-0.27
-0.2774067605054968
05/mars/2018
97.33
-0.02
-0.02054442732408834
02/mars/2018
97.35
-0.88
-0.8958566629339306
01/mars/2018
98.23
-1.1
-1.1074197120708749
28/févr./2018
99.33
-0.05
-0.0503119339907426
27/févr./2018
99.38
0.51
0.5158288661879236
26/févr./2018
98.87
-0.22
-0.22202038550812392
23/févr./2018
99.09
1.35
1.3812154696132597
22/févr./2018
97.74
-0.01
-0.010230179028132993
21/févr./2018
97.75
-0.07
-0.07156000817828664
20/févr./2018
97.82
0.04
0.040908161178155045
19/févr./2018
97.78
0.07
0.07164056903080544
16/févr./2018
97.71
-0.65
-0.6608377389182595
15/févr./2018
98.36
0.25
0.25481602283151567
14/févr./2018
98.11
0.61
0.6256410256410256
13/févr./2018
97.5
-0.98
-0.9951259138911455
12/févr./2018
98.48
1.03
1.0569522832221652
09/févr./2018
97.45
-0.59
-0.6017951856385149
08/févr./2018
98.04
-0.41
-0.4164550533265617
07/févr./2018
98.45
0.05
0.0508130081300813
06/févr./2018
98.4
-1.42
-1.4225606090963734
05/févr./2018
99.82
-0.35
-0.3494060097833683
02/févr./2018
100.17
-0.3
-0.2985965959988056
01/févr./2018
100.47
-0.11
-0.10936567906144362
31/janv./2018
100.58
0.65
0.6504553187231061
30/janv./2018
99.93
-0.22
-0.21967049425861207
29/janv./2018
100.15
0.24
0.24021619457511761
26/janv./2018
99.91
-0.13
-0.12994802079168333
25/janv./2018
100.04
0.22
0.22039671408535363
24/janv./2018
99.82
-0.12
-0.12007204322593557
23/janv./2018
99.94
-0.22
-0.21964856230031948
22/janv./2018
100.16
-0.16
-0.1594896331738437
19/janv./2018
100.32
0.39
0.3902731912338637
18/janv./2018
99.93
0.36
0.3615546851461284
17/janv./2018
99.57
0.16
0.16094960265566843
16/janv./2018
99.41
0.02
0.020122748767481637
15/janv./2018
99.39
-0.06
-0.06033182503770739
12/janv./2018
99.45
0.69
0.6986634264884569
11/janv./2018
98.76
-0.66
-0.663850331925166
10/janv./2018
99.42
-0.31
-0.3108392660182493
09/janv./2018
99.73
0.4
0.40269807711668176
08/janv./2018
99.33
0.24
0.24220405691795338
05/janv./2018
99.09
0.47
0.4765767592780369
04/janv./2018
98.62
-0.03
-0.030410542321338063
03/janv./2018
98.65
0.37
0.3764753764753765
02/janv./2018
98.28
-0.25
-0.25372982847863595
29/déc./2017
98.53
-0.38
-0.3841876453341421
28/déc./2017
98.91
-0.06
-0.06062443164595332
27/déc./2017
98.97
-0.59
-0.592607472880675
22/déc./2017
99.56
-0.44
-0.44
21/déc./2017
100
-0.05
-0.04997501249375312
20/déc./2017
100.05
0.15
0.15015015015015015
19/déc./2017
99.9
-0.49
-0.48809642394660824
18/déc./2017
100.39
0.88
0.8843332328409205
15/déc./2017
99.51
0.67
0.6778632132739781
14/déc./2017
98.84
-0.48
-0.4832863471606927
13/déc./2017
99.32
0.56
0.5670311867152693
12/déc./2017
98.76
-0.57
-0.5738447598912715
11/déc./2017
99.33
0.14
0.14114326040931546
08/déc./2017
99.19
-0.24
-0.24137584230111636
07/déc./2017
99.43
0.07
0.07045088566827697
06/déc./2017
99.36
0.63
0.6381039197812215
05/déc./2017
98.73
0.17
0.17248376623376624
04/déc./2017
98.56
0.71
0.7256004087889627
01/déc./2017
97.85
-0.28
-0.2853357790685825
30/nov./2017
98.13
0.32
0.32716491156323485
29/nov./2017
97.81
0.55
0.5654945506888752
28/nov./2017
97.26
0.64
0.6623887393914304
27/nov./2017
96.62
-0.19
-0.19626071686809213
24/nov./2017
96.81
0.25
0.25890637945318973
23/nov./2017
96.56
-0.35
-0.3611598390259003
22/nov./2017
96.91
-0.18
-0.18539499433515294
21/nov./2017
97.09
0.15
0.15473488755931503
20/nov./2017
96.94
-0.39
-0.4006986540634953
17/nov./2017
97.33
0.43
0.4437564499484004
16/nov./2017
96.9
0.23
0.23792283024723285
15/nov./2017
96.67
-0.85
-0.8716160787530763
14/nov./2017
97.52
0.67
0.6917914300464636
13/nov./2017
96.85
-0.62
-0.6360931568687801
10/nov./2017
97.47
0.24
0.24683739586547362
09/nov./2017
97.23
-0.48
-0.49124961621123736
08/nov./2017
97.71
0.2
0.20510716849553892
07/nov./2017
97.51
-0.38
-0.38819082643783837
06/nov./2017
97.89
-0.41
-0.4170905391658189
03/nov./2017
98.3
0.25
0.25497195308516063
02/nov./2017
98.05
0.51
0.5228624154193151
31/oct./2017
97.54
-0.34
-0.34736411932979155
30/oct./2017
97.88
-0.98
-0.9913008294557961
27/oct./2017
98.86
-0.07
-0.07075710098049126
26/oct./2017
98.93
0.1
0.10118385105737124
25/oct./2017
98.83
0.32
0.3248401177545427
24/oct./2017
98.51
-0.54
-0.5451792024230186
23/oct./2017
99.05
0
0
20/oct./2017
99.05
0.27
0.2733346831342377
19/oct./2017
98.78
0.49
0.4985247736290569
18/oct./2017
98.29
0.44
0.44966785896780787
17/oct./2017
97.85
-0.37
-0.3767053553247811
16/oct./2017
98.22
0.3
0.30637254901960786
13/oct./2017
97.92
0.19
0.194413179167093
12/oct./2017
97.73
0.15
0.15372002459520392
11/oct./2017
97.58
0.46
0.47364085667215816
10/oct./2017
97.12
-0.64
-0.6546644844517185
09/oct./2017
97.76
-0.39
-0.3973509933774834
06/oct./2017
98.15
-0.09
-0.09161237785016287
05/oct./2017
98.24
-0.07
-0.07120333638490489
04/oct./2017
98.31
-0.37
-0.37494933117146334
03/oct./2017
98.68
0.11
0.11159582022927869
02/oct./2017
98.57
0.11
0.11172049563274426
29/sept./2017
98.46
0.91
0.9328549461814454
28/sept./2017
97.55
-0.63
-0.6416785496027704
27/sept./2017
98.18
0.14
0.14279885760913913
26/sept./2017
98.04
0.23
0.23514978018607505
25/sept./2017
97.81
0.45
0.462202136400986
22/sept./2017
97.36
-0.55
-0.5617403738126852
21/sept./2017
97.91
0.21
0.21494370522006143
20/sept./2017
97.7
-0.04
-0.04092490280335584
19/sept./2017
97.74
0.3
0.3078817733990148
18/sept./2017
97.44
-0.88
-0.8950366151342555
15/sept./2017
98.32
-0.44
-0.44552450384771164
14/sept./2017
98.76
-0.29
-0.292781423523473
13/sept./2017
99.05
-0.17
-0.17133642410804273
12/sept./2017
99.22
0.27
0.27286508337544213
11/sept./2017
98.95
0.29
0.29393877964727344
08/sept./2017
98.66
0.26
0.26422764227642276
07/sept./2017
98.4
0.03
0.030497102775236352
06/sept./2017
98.37
-0.19
-0.19277597402597402
05/sept./2017
98.56
-0.21
-0.21261516654854712
04/sept./2017
98.77
-0.46
-0.4635694850347677
01/sept./2017
99.23
0.33
0.33367037411526795
31/août/2017
98.9
0.2
0.20263424518743667
30/août/2017
98.7
0.16
0.1623706109194236
29/août/2017
98.54
-0.06
-0.060851926977687626
28/août/2017
98.6
-0.51
-0.5145797598627787
25/août/2017
99.11
0.04
0.04037549207630968
24/août/2017
99.07
0
0
23/août/2017
99.07
-0.41
-0.4121431443506232
22/août/2017
99.48
0.2
0.20145044319097502
21/août/2017
99.28
0.21
0.21197133340062582
18/août/2017
99.07
0.08
0.08081624406505708
17/août/2017
98.99
0.13
0.13149908962168724
16/août/2017
98.86
0.5
0.508336722244815
14/août/2017
98.36
-0.54
-0.5460060667340748
11/août/2017
98.9
0.2
0.20263424518743667
10/août/2017
98.7
-0.2
-0.20222446916076844
09/août/2017
98.9
-0.05
-0.050530570995452245
08/août/2017
98.95
0.26
0.26345121086229606
07/août/2017
98.69
-0.5
-0.5040830728904123
04/août/2017
99.19
0.58
0.5881756414156779
03/août/2017
98.61
0.09
0.09135200974421437
02/août/2017
98.52
0.22
0.22380467955239064
01/août/2017
98.3
-0.19
-0.19291298608995838
31/juil./2017
98.49
0.56
0.5718370264474625
28/juil./2017
97.93
0.08
0.08175779253960143
27/juil./2017
97.85
0.04
0.040895613945404356
26/juil./2017
97.81
0.18
0.18436955853733483
25/juil./2017
97.63
-0.61
-0.620928338762215
24/juil./2017
98.24
-0.37
-0.3752154953858635
21/juil./2017
98.61
-0.76
-0.7648183556405354
20/juil./2017
99.37
-0.39
-0.3909382518043304
19/juil./2017
99.76
0.2
0.2008838891120932
18/juil./2017
99.56
0.14
0.1408167370750352
17/juil./2017
99.42
-0.25
-0.2508277315139962
14/juil./2017
99.67
-0.2
-0.20026033843997196
13/juil./2017
99.87
0.02
0.020030045067601403
12/juil./2017
99.85
-0.13
-0.1300260052010402
11/juil./2017
99.98
-0.2
-0.19964064683569574
10/juil./2017
100.18
0.48
0.48144433299899697
07/juil./2017
99.7
0.39
0.3927096969086698
06/juil./2017
99.31
-0.69
-0.69
05/juil./2017
100
--
--
BSF BlackRock Systematic Style Factor Fund
Lancement du fonds
05-juil.-2017
Date de fin du mois
Performance mensuelle
31/juil./2017
--
31/août/2017
0.416286
30/sept./2017
-0.444894
31/oct./2017
-0.93439
30/nov./2017
0.60488
31/déc./2017
0.407623
31/janv./2018
2.080585
28/févr./2018
-1.242792
31/mars/2018
0.090607
30/avr./2018
-0.271575
31/mai/2018
-2.642461
30/juin/2018
-1.129183
31/juil./2018
0.146689
31/août/2018
-2.218037
30/sept./2018
-0.074898
31/oct./2018
-0.085662
30/nov./2018
-0.064302
31/déc./2018
0.782842
31/janv./2019
1.255586
28/févr./2019
-0.294241
31/mars/2019
1.949831
30/avr./2019
-0.361832
31/mai/2019
-1.068686
30/juin/2019
0.849502
31/juil./2019
1.705491
31/août/2019
-3.159509
30/sept./2019
1.805512
31/oct./2019
-2.540967
30/nov./2019
-0.510801
31/déc./2019
-1.208685
31/janv./2020
-0.259853
29/févr./2020
-4.591837
31/mars/2020
-2.377972
30/avr./2020
-5.571096
31/mai/2020
-3.764503
30/juin/2020
-1.167116
31/juil./2020
-1.219829
31/août/2020
-0.775092
30/sept./2020
-0.317755
31/oct./2020
-0.637535
30/nov./2020
-4.29087
31/déc./2020
-0.167598
31/janv./2021
1.608842
28/févr./2021
-0.660884
31/mars/2021
3.284823
30/avr./2021
-0.281804
31/mai/2021
2.395371
30/juin/2021
0.052569
31/juil./2021
0.551688
31/août/2021
1.98563
30/sept./2021
0.243371
31/oct./2021
-0.562228
30/nov./2021
1.811874
31/déc./2021
3.773823
31/janv./2022
0.900024
28/févr./2022
-3.664417
31/mars/2022
-3.253253
30/avr./2022
3.621314
31/mai/2022
-0.137294
30/juin/2022
3.062117
31/juil./2022
-0.921659
31/août/2022
0.0612
30/sept./2022
5.088685
31/oct./2022
-1.420091
30/nov./2022
-0.944622
31/déc./2022
-0.095363
31/janv./2023
1.038062
28/févr./2023
3.401039
31/mars/2023
3.152124
30/avr./2023
0.907883
31/mai/2023
-0.032916
30/juin/2023
3.040281
31/juil./2023
-1.533873
31/août/2023
3.829511
30/sept./2023
1.88581
31/oct./2023
1.452091
30/nov./2023
-0.070557
31/déc./2023
-3.036111
31/janv./2024
5.034849
29/févr./2024
0.891354