iShares Developed Real Estate Index Fund (IE)
L'objectif d'investissement du Compartiment est d'apporter aux détenteurs de parts un rendement total (appréciation du capital et revenus) qui reflète le rendement total de l'indice FTSE EPRA/NAREIT Developed Index.
Actif net
EUR 77 138 082
Net Assets of Fund
USD 2 065 386 693
Date de lancement de la Classe d'Actions
06/juin/2017
Date de lancement du Fonds
08/août/2012
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Immobilier
Indice de référence
FTSE EPRA/Nareit Developed Index
Index Ticker
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,17%
ISIN
IE00BDRK7P73
Frais sur encours
0,15%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 100 000,00
Investissement ultérieur minimum
EUR 10 000,00
Utilisation des revenus
Accumulating
Domicile
Irlande
Structure juridique
UCITS
Société de gestion
BlackRock Asset Management Ireland Limited
Catégorie Morningstar
Property - Indirect Global
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BRREDEA
SEDOL
BDRK7P7
Régime fiscal PEA
-
29-févr.-2024
iShares Developed Real Estate Index Fund (IE)
Inception Date
06/juin/2017
Fund Holdings as of
-
Total Net Assets
EUR 77 138 082,18
Number of Securities
365,00
Shares Outstanding
6 648 055,04
Nom
Pondération (%)
PROLOGIS REIT INC
7.8509
EQUINIX REIT INC
5.2984
WELLTOWER INC
3.1582
SIMON PROPERTY GROUP REIT INC
3.0688
PUBLIC STORAGE REIT
2.8383
DIGITAL REALTY TRUST REIT INC
2.8303
REALTY INCOME REIT CORP
2.7689
VICI PPTYS INC
1.9785
EXTRA SPACE STORAGE REIT INC
1.8813
AVALONBAY COMMUNITIES REIT INC
1.597
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
11.603105
0.220612
1.9381694326541645
26/mars/2024
11.382493
-0.022345
-0.19592562384489812
25/mars/2024
11.404838
-0.071051
-0.6191328619508257
22/mars/2024
11.475889
-0.048953
-0.4247607038777625
21/mars/2024
11.524842
0.118409
1.0380896464302205
20/mars/2024
11.406433
0.050352
0.4433923991912351
19/mars/2024
11.356081
0.069083
0.6120582284146768
18/mars/2024
11.286998
0.010296
0.09130329062522004
15/mars/2024
11.276702
-0.025146
-0.22249458672599384
14/mars/2024
11.301848
-0.067984
-0.597933197253926
13/mars/2024
11.369832
-0.072759
-0.6358612310795693
12/mars/2024
11.442591
-0.02177
-0.18989283397478499
11/mars/2024
11.464361
-0.006136
-0.05349375881446113
08/mars/2024
11.470497
0.110087
0.9690407300440741
07/mars/2024
11.36041
0.018314
0.16146927340413977
06/mars/2024
11.342096
0.031933
0.2823389901630949
05/mars/2024
11.310163
-0.121059
-1.0590206366388475
04/mars/2024
11.431222
0.046183
0.405646392603486
01/mars/2024
11.385039
0.082556
0.7304235715284862
29/févr./2024
11.302483
0.065266
0.5808021683660644
28/févr./2024
11.237217
0.024584
0.21925269470605166
27/févr./2024
11.212633
0.018417
0.16452246410110363
26/févr./2024
11.194216
-0.125264
-1.1066232724471443
23/févr./2024
11.31948
-0.045464
-0.4000371669231278
22/févr./2024
11.364944
0.014843
0.13077416667922162
21/févr./2024
11.350101
0.068197
0.6044813003195205
20/févr./2024
11.281904
-0.083893
-0.7381180571850791
16/févr./2024
11.365797
-0.043491
-0.3811894309268028
15/févr./2024
11.409288
0.183627
1.6357789532393683
14/févr./2024
11.225661
0.020299
0.18115434378648365
13/févr./2024
11.205362
-0.151759
-1.3362453389375706
12/févr./2024
11.357121
0.029187
0.2576551028634171
09/févr./2024
11.327934
-0.034852
-0.3067205525123856
08/févr./2024
11.362786
0.050663
0.4478646492793616
07/févr./2024
11.312123
-0.021355
-0.18842406541045917
06/févr./2024
11.333478
0.084909
0.7548426826559005
05/févr./2024
11.248569
-0.1033
-0.9099823121637503
02/févr./2024
11.351869
-0.064688
-0.56661566179716
01/févr./2024
11.416557
0.089986
0.7944681581036308
31/janv./2024
11.326571
-0.051088
-0.4490203125265048
30/janv./2024
11.377659
-0.106885
-0.9306856240874692
29/janv./2024
11.484544
0.133266
1.1740175863898321
26/janv./2024
11.351278
-0.0283
-0.24869112018037928
25/janv./2024
11.379578
0.113164
1.0044367267171257
24/janv./2024
11.266414
-0.120265
-1.0561903079905914
23/janv./2024
11.386679
-0.031109
-0.2724608304165395
22/janv./2024
11.417788
0.06692
0.5895584372930776
19/janv./2024
11.350868
0.093285
0.8286414588282405
18/janv./2024
11.257583
-0.075594
-0.6670150832374717
17/janv./2024
11.333177
-0.221328
-1.9155126074202227
16/janv./2024
11.554505
-0.027166
-0.23456028063653336
12/janv./2024
11.581671
0.07069
0.6141092579337938
11/janv./2024
11.510981
-0.051048
-0.4415142013568726
10/janv./2024
11.562029
-0.014194
-0.1226133947143209
09/janv./2024
11.576223
-0.007198
-0.06214053689320279
08/janv./2024
11.583421
0.121696
1.0617599008875191
05/janv./2024
11.461725
-0.010861
-0.09466915305755826
04/janv./2024
11.472586
-0.073583
-0.6372936339317397
03/janv./2024
11.546169
-0.195473
-1.6647841928752385
02/janv./2024
11.741642
0.081414
0.698219623149736
28/déc./2023
11.660228
0.080783
0.6976413809124703
27/déc./2023
11.579445
0.067433
0.5857620718254984
21/déc./2023
11.512012
0.034415
0.2998449936863962
20/déc./2023
11.477597
-0.065725
-0.5693768223740099
19/déc./2023
11.543322
0.002965
0.02569244608290714
18/déc./2023
11.540357
-0.085087
-0.7319032288143146
15/déc./2023
11.625444
-0.032417
-0.27806987919996645
14/déc./2023
11.657861
0.202159
1.7647019798524788
13/déc./2023
11.455702
0.285895
2.559533929279172
12/déc./2023
11.169807
-0.033905
-0.3026229164048487
11/déc./2023
11.203712
0.048917
0.43852890169653497
08/déc./2023
11.154795
0.00029
0.0025998464297608903
07/déc./2023
11.154505
0.039428
0.3547253878673085
06/déc./2023
11.115077
0.038343
0.3461579920579478
05/déc./2023
11.076734
-0.039661
-0.35677933358791225
04/déc./2023
11.116395
0.105021
0.9537501859440974
01/déc./2023
11.011374
0.274143
2.553200168646833
30/nov./2023
10.737231
0.113809
1.071302636758664
29/nov./2023
10.623422
0.056277
0.5325657971003521
28/nov./2023
10.567145
-0.011207
-0.10594277823237495
27/nov./2023
10.578352
0.021173
0.2005554703581326
24/nov./2023
10.557179
-0.021371
-0.2020220162498641
22/nov./2023
10.57855
0.087979
0.838648344308427
21/nov./2023
10.490571
-0.063949
-0.6058920727801927
20/nov./2023
10.55452
0.033182
0.31537813916823126
17/nov./2023
10.521338
0.006232
0.05926711532912745
16/nov./2023
10.515106
-0.070821
-0.6690108480816087
15/nov./2023
10.585927
0.034652
0.3284152863042618
14/nov./2023
10.551275
0.352126
3.452503733399718
13/nov./2023
10.199149
-0.095133
-0.9241343883915362
10/nov./2023
10.294282
0.064303
0.6285741153525339
09/nov./2023
10.229979
-0.09112
-0.8828517195697861
08/nov./2023
10.321099
-0.001995
-0.019325601413684695
07/nov./2023
10.323094
-0.057093
-0.5500189929140968
06/nov./2023
10.380187
-0.118214
-1.1260190956699025
03/nov./2023
10.498401
0.116986
1.1268791393080808
02/nov./2023
10.381415
0.248961
2.4570651887489445
01/nov./2023
10.132454
0.11483
1.146279796486672
31/oct./2023
10.017624
0.167207
1.6974611328637152
30/oct./2023
9.850417
-0.003529
-0.03581306412679753
27/oct./2023
9.853946
-0.10099
-1.0144716148853192
26/oct./2023
9.954936
0.0895
0.9072077503721072
25/oct./2023
9.865436
-0.164127
-1.6364322154414903
24/oct./2023
10.029563
0.105865
1.0667898196821386
23/oct./2023
9.923698
-0.123871
-1.2328454773487996
20/oct./2023
10.047569
-0.086387
-0.852450908608642
19/oct./2023
10.133956
-0.232075
-2.238802874504234
18/oct./2023
10.366031
-0.150293
-1.4291400683356656
17/oct./2023
10.516324
0.003049
0.02900142914553267
16/oct./2023
10.513275
0.020626
0.1965757169614651
13/oct./2023
10.492649
-0.03916
-0.3718259607632459
12/oct./2023
10.531809
-0.054621
-0.5159529699813818
11/oct./2023
10.58643
0.10539
1.0055299855739506
10/oct./2023
10.48104
0.046759
0.44812862524978964
09/oct./2023
10.434281
0.075602
0.729842096661167
06/oct./2023
10.358679
0.010625
0.10267630996127387
05/oct./2023
10.348054
0.057011
0.553986607577094
04/oct./2023
10.291043
0.044634
0.43560626947450565
03/oct./2023
10.246409
-0.17104
-1.6418606896947612
02/oct./2023
10.417449
-0.085889
-0.8177305157655594
29/sept./2023
10.503338
0.050552
0.4836222610890532
28/sept./2023
10.452786
0.000184
0.001760327237179795
27/sept./2023
10.452602
-0.003232
-0.03091097276410471
26/sept./2023
10.455834
-0.182333
-1.7139512850287084
25/sept./2023
10.638167
0.033236
0.3134013790377325
22/sept./2023
10.604931
-0.056361
-0.5286507488961
21/sept./2023
10.661292
-0.228473
-2.0980526209702415
20/sept./2023
10.889765
0.006498
0.05970633634183559
19/sept./2023
10.883267
-0.032563
-0.29830988573475403
18/sept./2023
10.91583
-0.126472
-1.1453408899702253
15/sept./2023
11.042302
-0.031977
-0.28875017506783063
14/sept./2023
11.074279
0.258205
2.3872340370452347
13/sept./2023
10.816074
-0.096584
-0.8850639321785765
12/sept./2023
10.912658
0.02112
0.19391200765217914
11/sept./2023
10.891538
-0.033015
-0.3022091613267838
08/sept./2023
10.924553
-0.049248
-0.4487779576101298
07/sept./2023
10.973801
0.035658
0.3259968351117735
06/sept./2023
10.938143
0.00063
0.005759993153836709
05/sept./2023
10.937513
-0.004828
-0.044122185554261194
01/sept./2023
10.942341
0.029154
0.26714469384607814
31/août/2023
10.913187
0.030204
0.27753420179007904
30/août/2023
10.882983
-0.030703
-0.2813256676067096
29/août/2023
10.913686
0.154277
1.4338798720264283
25/août/2023
10.759409
0.052496
0.49030005193840653
24/août/2023
10.706913
-0.019389
-0.180761272617534
23/août/2023
10.726302
0.162488
1.5381565786750884
22/août/2023
10.563814
0.093689
0.8948221726101646
21/août/2023
10.470125
-0.125393
-1.1834532299411884
18/août/2023
10.595518
0.000194
0.001830996390483198
17/août/2023
10.595324
-0.063154
-0.5925236229788156
16/août/2023
10.658478
-0.035943
-0.3360911263919758
15/août/2023
10.694421
-0.139886
-1.2911393409841534
14/août/2023
10.834307
-0.043629
-0.4010779250769631
11/août/2023
10.877936
0.016952
0.15608162207033913
10/août/2023
10.860984
-0.035303
-0.3239910989862877
09/août/2023
10.896287
-0.028847
-0.264042527990961
08/août/2023
10.925134
-0.03796
-0.3462526181021526
07/août/2023
10.963094
0.1355
1.2514322203067458
04/août/2023
10.827594
-0.14764
-1.3452104984731987
03/août/2023
10.975234
-0.072809
-0.6590216928011594
02/août/2023
11.048043
-0.042234
-0.3808200642779256
01/août/2023
11.090277
-0.028597
-0.2571933093225087
31/juil./2023
11.118874
0.043389
0.3917571104109662
28/juil./2023
11.075485
-0.063457
-0.5696860617462592
27/juil./2023
11.138942
-0.09269
-0.8252585198660355
26/juil./2023
11.231632
0.047413
0.423927678812441
25/juil./2023
11.184219
-0.01073
-0.09584679662229814
24/juil./2023
11.194949
0.081725
0.7353851591581345
21/juil./2023
11.113224
0.049519
0.44758062511608904
20/juil./2023
11.063705
0.060653
0.551237965611723
19/juil./2023
11.003052
0.178638
1.6503249044243873
18/juil./2023
10.824414
-0.068267
-0.6267235770514165
17/juil./2023
10.892681
-0.033904
-0.31028907934180716
14/juil./2023
10.926585
-0.046241
-0.42141377253225376
13/juil./2023
10.972826
0.035271
0.3224760926916482
12/juil./2023
10.937555
-0.016998
-0.15516835785084065
11/juil./2023
10.954553
0.15625
1.4469866237315252
10/juil./2023
10.798303
0.002407
0.02229550933058266
07/juil./2023
10.795896
-0.101921
-0.9352423517480611
06/juil./2023
10.897817
-0.109705
-0.9966366635469818
05/juil./2023
11.007522
0.058466
0.5339821076812467
03/juil./2023
10.949056
0.120747
1.1151048607866658
30/juin/2023
10.828309
0.044585
0.41344715424838396
29/juin/2023
10.783724
0.064204
0.5989447288684568
28/juin/2023
10.71952
0.0477
0.44697155686658885
27/juin/2023
10.67182
0.071659
0.676018034065709
26/juin/2023
10.600161
0.152447
1.4591421625821688
23/juin/2023
10.447714
-0.116875
-1.1062900790556074
22/juin/2023
10.564589
-0.148298
-1.3842953818144446
21/juin/2023
10.712887
-0.109496
-1.0117549896358315
20/juin/2023
10.822383
-0.120751
-1.103440751068204
16/juin/2023
10.943134
0.013494
0.12346243792110262
15/juin/2023
10.92964
-0.030424
-0.2775896199146282
14/juin/2023
10.960064
-0.006528
-0.059526241151307537
13/juin/2023
10.966592
-0.037412
-0.33998533624669713
12/juin/2023
11.004004
-0.024976
-0.2264579317398345
09/juin/2023
11.02898
0.003186
0.028895878156257954
08/juin/2023
11.025794
-0.132295
-1.185642093372799
07/juin/2023
11.158089
0.109666
0.9925941466940577
06/juin/2023
11.048423
0.101632
0.9284182003657511
05/juin/2023
10.946791
-0.009543
-0.08710030198057124
02/juin/2023
10.956334
0.251775
2.352035240312095
01/juin/2023
10.704559
-0.052516
-0.4881996267572737
31/mai/2023
10.757075
0.070425
0.6589997800994699
30/mai/2023
10.68665
0.030089
0.2823518769329055
26/mai/2023
10.656561
0.105987
1.0045614579832338
25/mai/2023
10.550574
-0.026991
-0.25517214973389435
24/mai/2023
10.577565
-0.183094
-1.7015128906138555
23/mai/2023
10.760659
-0.014041
-0.1303145331192516
22/mai/2023
10.7747
0.030743
0.28614224721859927
19/mai/2023
10.743957
-0.007423
-0.06904229968617982
18/mai/2023
10.75138
-0.037325
-0.345963672192353
17/mai/2023
10.788705
0.075875
0.7082628959854679
16/mai/2023
10.71283
-0.202785
-1.85775148720434
15/mai/2023
10.915615
0.047664
0.43857393173745446
12/mai/2023
10.867951
-0.003478
-0.031992114376132155
11/mai/2023
10.871429
-0.038283
-0.35090752166509986
10/mai/2023
10.909712
0.051984
0.47877419659066794
09/mai/2023
10.857728
-0.068565
-0.6275229851515056
05/mai/2023
10.926293
0.13818
1.2808542142634212
04/mai/2023
10.788113
0.139294
1.3080699371451425
03/mai/2023
10.648819
-0.067698
-0.6317164429450353
02/mai/2023
10.716517
-0.15967
-1.4680696460993177
28/avr./2023
10.876187
0.117428
1.0914641735166668
27/avr./2023
10.758759
0.164527
1.5529865685403152
26/avr./2023
10.594232
-0.09529
-0.8914336861835356
25/avr./2023
10.689522
-0.024745
-0.23095373673252684
24/avr./2023
10.714267
-0.066138
-0.6135019973739391
21/avr./2023
10.780405
0.014882
0.13823759421627727
20/avr./2023
10.765523
-0.062359
-0.5759113370463402
19/avr./2023
10.827882
0.014669
0.13565810642960607
18/avr./2023
10.813213
-0.055172
-0.5076375192818436
17/avr./2023
10.868385
0.235649
2.2162592958200036
14/avr./2023
10.632736
-0.045315
-0.4243751973089471
13/avr./2023
10.678051
-0.079301
-0.7371795586869334
12/avr./2023
10.757352
-0.080131
-0.739387549673665
11/avr./2023
10.837483
0.060301
0.5595247440379127
06/avr./2023
10.777182
0.046142
0.4299862827834022
05/avr./2023
10.73104
-0.023903
-0.2222512941258731
04/avr./2023
10.754943
-0.067652
-0.6250996179751714
03/avr./2023
10.822595
-0.015293
-0.1411068281938326
31/mars/2023
10.837888
0.21316
2.0062631250418836
30/mars/2023
10.624728
0.065885
0.6239793507678825
29/mars/2023
10.558843
0.168459
1.6212971532139717
28/mars/2023
10.390384
-0.065768
-0.6289885609926099
27/mars/2023
10.456152
0.009771
0.09353478491737952
24/mars/2023
10.446381
0.222743
2.1787058579343284
23/mars/2023
10.223638
-0.10915
-1.0563460703926182
22/mars/2023
10.332788
-0.300494
-2.825976025088021
21/mars/2023
10.633282
-0.086863
-0.8102782191845352
20/mars/2023
10.720145
-0.004123
-0.0384455144164618
17/mars/2023
10.724268
-0.204476
-1.8709926776581096
16/mars/2023
10.928744
-0.147311
-1.3299952013600511
15/mars/2023
11.076055
0.144568
1.3224916244240148
14/mars/2023
10.931487
0.085625
0.7894715975549016
13/mars/2023
10.845862
0.046561
0.4311482752448515
10/mars/2023
10.799301
-0.410357
-3.6607450468158795
09/mars/2023
11.209658
-0.21482
-1.8803484938217747
08/mars/2023
11.424478
0.070249
0.6187033923659634
07/mars/2023
11.354229
-0.127119
-1.1071783557122388
06/mars/2023
11.481348
-0.045339
-0.3933393871109713
03/mars/2023
11.526687
0.135687
1.1911772451935738
02/mars/2023
11.391
0.14103
1.253603342942248
01/mars/2023
11.24997
-0.222103
-1.9360319621397108
28/févr./2023
11.472073
-0.014953
-0.13017294467689025
27/févr./2023
11.487026
-0.031633
-0.27462398183677456
24/févr./2023
11.518659
-0.082695
-0.7128047295169168
23/févr./2023
11.601354
0.082548
0.716636776415889
22/févr./2023
11.518806
-0.017885
-0.1550271217284055
21/févr./2023
11.536691
-0.172124
-1.4700377450664308
17/févr./2023
11.708815
-0.027482
-0.23416244493471833
16/févr./2023
11.736297
-0.038839
-0.32983907786712613
15/févr./2023
11.775136
-0.003545
-0.03009674852387971
14/févr./2023
11.778681
-0.03779
-0.31980783433564897
13/févr./2023
11.816471
-0.007734
-0.06540820291935061
10/févr./2023
11.824205
0.076665
0.6526047155404451
09/févr./2023
11.74754
-0.121769
-1.0259148194726415
08/févr./2023
11.869309
-0.033259
-0.2794270950604945
07/févr./2023
11.902568
-0.004468
-0.037524032009309455
06/févr./2023
11.907036
0.013981
0.11755600222146455
03/févr./2023
11.893055
-0.106052
-0.883832438530634
02/févr./2023
11.999107
0.264682
2.2556026392430817
01/févr./2023
11.734425
0.006822
0.05817045478091303
31/janv./2023
11.727603
0.09573
0.8229972937290495
30/janv./2023
11.631873
-0.137757
-1.1704446104083135
27/janv./2023
11.76963
0.150833
1.2981808701881958
26/janv./2023
11.618797
0.12014
1.044817668706876
25/janv./2023
11.498657
-0.034473
-0.2989041136274368
24/janv./2023
11.53313
0.045408
0.3952741892604992
23/janv./2023
11.487722
0.066612
0.5832357800599066
20/janv./2023
11.42111
0.069697
0.6139940463799529
19/janv./2023
11.351413
-0.054975
-0.4819667716020181
18/janv./2023
11.406388
-0.111241
-0.9658324643031999
17/janv./2023
11.517629
0.096607
0.8458700105822403
13/janv./2023
11.421022
-0.060352
-0.5256513723880086
12/janv./2023
11.481374
0.106567
0.9368686431339011
11/janv./2023
11.374807
0.280356
2.526992998571989
10/janv./2023
11.094451
-0.002845
-0.02563687586597672
09/janv./2023
11.097296
-0.084559
-0.7562162092067908
06/janv./2023
11.181855
0.094413
0.8515309482565951
05/janv./2023
11.087442
-0.150873
-1.3424877305895055
04/janv./2023
11.238315
0.130517
1.175003362502631
03/janv./2023
11.107798
0.114814
1.044429792675037
29/déc./2022
10.992984
0.124506
1.145569784472122
28/déc./2022
10.868478
-0.092777
-0.8464085544949005
22/déc./2022
10.961255
-0.002093
-0.019090883551265543
21/déc./2022
10.963348
0.130259
1.2024178883788363
20/déc./2022
10.833089
-0.135824
-1.2382630803982126
19/déc./2022
10.968913
-0.078904
-0.7142044441901961
16/déc./2022
11.047817
-0.212771
-1.889519446053794
15/déc./2022
11.260588
-0.176829
-1.5460571211139718
14/déc./2022
11.437417
-0.004144
-0.03621883412586797
13/déc./2022
11.441561
0.088116
0.77611685263812
12/déc./2022
11.353445
0.01969
0.1737288303832225
09/déc./2022
11.333755
0.016071
0.1419990167599661
08/déc./2022
11.317684
0.035852
0.3177852674991083
07/déc./2022
11.281832
-0.005271
-0.046699316910636855
06/déc./2022
11.287103
-0.035687
-0.3151785028248338
05/déc./2022
11.32279
-0.17856
-1.552513400600799
02/déc./2022
11.50135
-0.014316
-0.12431760351507243
01/déc./2022
11.515666
-0.161997
-1.3872381828453175
30/nov./2022
11.677663
0.192537
1.6764030277073148
29/nov./2022
11.485126
0.182898
1.6182473048676773
28/nov./2022
11.302228
-0.231335
-2.0057548565001118
25/nov./2022
11.533563
0.09002
0.7866444858904275
23/nov./2022
11.443543
-0.099771
-0.8643185137301125
22/nov./2022
11.543314
0.022628
0.19641191505436395
21/nov./2022
11.520686
0.112939
0.9900202029375301
18/nov./2022
11.407747
0.096795
0.8557635113295503
17/nov./2022
11.310952
0.021017
0.186156961931136
16/nov./2022
11.289935
-0.153912
-1.3449323466138616
15/nov./2022
11.443847
0.051744
0.45420937644261117
14/nov./2022
11.392103
-0.211891
-1.8260178348937444
11/nov./2022
11.603994
-0.053376
-0.457873431142702
10/nov./2022
11.65737
0.473023
4.229330509863472
09/nov./2022
11.184347
-0.048964
-0.435882172228651
08/nov./2022
11.233311
0.00231
0.020568068687733178
07/nov./2022
11.231001
-0.070586
-0.6245671514982807
04/nov./2022
11.301587
0.024507
0.21731689408960475
03/nov./2022
11.27708
0.023705
0.2106479167360903
02/nov./2022
11.253375
-0.210155
-1.8332485717750118
01/nov./2022
11.46353
0.06512
0.5713077525725079
31/oct./2022
11.39841
0.038314
0.3372682766061132
28/oct./2022
11.360096
0.164446
1.468838343463756
27/oct./2022
11.19565
0.105493
0.9512308978132591
26/oct./2022
11.090157
-0.028683
-0.2579675577668174
25/oct./2022
11.11884
0.284393
2.6248963145050226
24/oct./2022
10.834447
-0.068349
-0.626894238872304
21/oct./2022
10.902796
0.045759
0.4214685830028948
20/oct./2022
10.857037
-0.02578
-0.2368871956589916
19/oct./2022
10.882817
-0.185859
-1.6791439192907986
18/oct./2022
11.068676
0.038131
0.3456855486288302
17/oct./2022
11.030545
0.231687
2.1454768643128745
14/oct./2022
10.798858
-0.16014
-1.4612649806122786
13/oct./2022
10.958998
0.075614
0.6947655251344619
12/oct./2022
10.883384
-0.083412
-0.7605867748428985
11/oct./2022
10.966796
0.060947
0.5588469086634154
10/oct./2022
10.905849
-0.032862
-0.30041930900267866
07/oct./2022
10.938711
-0.167652
-1.509513060216022
06/oct./2022
11.106363
-0.151663
-1.347154465623014
05/oct./2022
11.258026
-0.083036
-0.7321712904840834
04/oct./2022
11.341062
0.048828
0.43240336677401475
03/oct./2022
11.292234
0.123203
1.1030768918091463
30/sept./2022
11.169031
0.146841
1.332230709142194
29/sept./2022
11.02219
-0.35798
-3.1456472091365946
28/sept./2022
11.38017
0.137373
1.2218756595889795
27/sept./2022
11.242797
-0.164122
-1.4387934200286685
26/sept./2022
11.406919
-0.275253
-2.356179998034612
23/sept./2022
11.682172
-0.069865
-0.5944926824175247
22/sept./2022
11.752037
-0.078272
-0.6616226169578495
21/sept./2022
11.830309
-0.02416
-0.20380499539878166
20/sept./2022
11.854469
-0.251902
-2.0807391413991856
16/sept./2022
12.106371
-0.013701
-0.11304388290762629
15/sept./2022
12.120072
-0.164902
-1.3423064631638617
14/sept./2022
12.284974
-0.150248
-1.2082454177335957
13/sept./2022
12.435222
-0.235958
-1.8621627977820534
12/sept./2022
12.67118
0.035504
0.28098219675781494
09/sept./2022
12.635676
0.049062
0.3897950632314616
08/sept./2022
12.586614
0.010266
0.08162942055992725
07/sept./2022
12.576348
0.071743
0.5737326368965673
06/sept./2022
12.504605
0.184364
1.4964317662292483
02/sept./2022
12.320241
-0.145325
-1.165811484211788
01/sept./2022
12.465566
0.040318
0.32448446904238853
31/août/2022
12.425248
-0.152382
-1.211531902274117
30/août/2022
12.57763
-0.190973
-1.4956452166301983
26/août/2022
12.768603
-0.278252
-2.1327132094286325
25/août/2022
13.046855
0.151297
1.1732489590601662
24/août/2022
12.895558
0.019624
0.15240836121092263
23/août/2022
12.875934
-0.164182
-1.2590532170112596
22/août/2022
13.040116
-0.13416
-1.0183481809550672
19/août/2022
13.174276
-0.080865
-0.61006518150203
18/août/2022
13.255141
-0.024766
-0.18649226986303444
17/août/2022
13.279907
-0.086962
-0.6505786807666029
16/août/2022
13.366869
-0.022826
-0.1704743834717669
15/août/2022
13.389695
0.082832
0.6224757856152874
12/août/2022
13.306863
0.265332
2.0345157328537575
11/août/2022
13.041531
0.010873
0.08344168038175816
10/août/2022
13.030658
0.081209
0.6271232080994334
09/août/2022
12.949449
0.03511
0.2718683472688769
08/août/2022
12.914339
0.047431
0.36862780086715474
05/août/2022
12.866908
0.014372
0.11182228939098089
04/août/2022
12.852536
-0.07441
-0.5756193303507263
03/août/2022
12.926946
0.063818
0.49613126760458265
02/août/2022
12.863128
-0.095383
-0.7360645061766742
01/août/2022
12.958511
-0.146476
-1.117711906162135
29/juil./2022
13.104987
0.070827
0.5433952015319744
28/juil./2022
13.03416
0.304208
2.389702647739756
27/juil./2022
12.729952
0.052504
0.4141527537718948
26/juil./2022
12.677448
0.086896
0.690168310333018
25/juil./2022
12.590552
0.026846
0.21367898930458895
22/juil./2022
12.563706
0.113686
0.9131390953588829
21/juil./2022
12.45002
0.066449
0.5365899706958518
20/juil./2022
12.383571
0.058092
0.4713163683131503
19/juil./2022
12.325479
0.181022
1.4905730243847048
18/juil./2022
12.144457
-0.104413
-0.8524296526944934
15/juil./2022
12.24887
0.096341
0.7927650285796479
14/juil./2022
12.152529
-0.044117
-0.3617141958535158
13/juil./2022
12.196646
-0.10791
-0.8769922295448938
12/juil./2022
12.304556
0.021193
0.17253418302463258
11/juil./2022
12.283363
0.049239
0.40247262493007263
07/juil./2022
12.293231
0.096736
0.7931458997031524
06/juil./2022
12.196495
0.078505
0.6478384616590706
05/juil./2022
12.11799
0.096357
0.8015300417172941
01/juil./2022
12.021633
0.179712
1.5175916137255097
30/juin/2022
11.841921
-0.086571
-0.7257497427168497
29/juin/2022
11.928492
-0.098588
-0.81971683899999
28/juin/2022
12.02708
0.062859
0.5253914985355085
27/juin/2022
11.964221
-0.020267
-0.16911026987552577
24/juin/2022
11.984488
0.195297
1.656576774436855
23/juin/2022
11.789191
0.1963
1.6932790966463844
22/juin/2022
11.592891
0.021612
0.18677278458154886
21/juin/2022
11.571279
0.007962
0.06885567523574766
17/juin/2022
11.563317
0.070304
0.6117107846306273
16/juin/2022
11.493013
-0.266409
-2.265494001320813
15/juin/2022
11.759422
0.164767
1.4210599625430855
14/juin/2022
11.594655
-0.112171
-0.9581674828002056
13/juin/2022
11.706826
-0.384719
-3.1817191268775
10/juin/2022
12.091545
-0.095989
-0.7875998540804071
09/juin/2022
12.187534
-0.164417
-1.331101459194584
08/juin/2022
12.351951
-0.248327
-1.9708057234927674
07/juin/2022
12.600278
0.108529
0.868805481121979
06/juin/2022
12.491749
-0.134013
-1.0614250450784672
01/juin/2022
12.625762
-0.03725
-0.29416382137204006
31/mai/2022
12.663012
-0.086726
-0.6802178993795794
27/mai/2022
12.749738
0.261855
2.096872624447234
26/mai/2022
12.487883
-0.003098
-0.024801895063326092
25/mai/2022
12.490981
0.123065
0.9950342482921133
24/mai/2022
12.367916
-0.040477
-0.32620662482240853
23/mai/2022
12.408393
-0.013367
-0.10760954969344119
20/mai/2022
12.42176
0.078122
0.6328928311086245
19/mai/2022
12.343638
-0.165647
-1.3241923898927876
18/mai/2022
12.509285
-0.197444
-1.553853867505949
17/mai/2022
12.706729
-0.00768
-0.060403908667717075
16/mai/2022
12.714409
-0.02302
-0.18072720954911703
13/mai/2022
12.737429
0.285323
2.2913634047124236
12/mai/2022
12.452106
0.17132
1.395024715844735
11/mai/2022
12.280786
0.041099
0.33578473044286183
10/mai/2022
12.239687
-0.163294
-1.3165705889576063
09/mai/2022
12.402981
-0.417923
-3.25969994003543
06/mai/2022
12.820904
-0.26172
-2.0005161044145274
05/mai/2022
13.082624
-0.186005
-1.4018403860715376
04/mai/2022
13.268629
0.030318
0.22901713065964382
03/mai/2022
13.238311
-0.202804
-1.5088331585586463
29/avr./2022
13.441115
-0.491228
-3.5258104110701267
28/avr./2022
13.932343
0.15928
1.156460258694816
27/avr./2022
13.773063
0.060512
0.44128915181427586
26/avr./2022
13.712551
-0.062221
-0.4517025762749467
25/avr./2022
13.774772
0.014355
0.10432096643582822
22/avr./2022
13.760417
-0.153924
-1.1062255840934185
21/avr./2022
13.914341
-0.005046
-0.03625159642446898
20/avr./2022
13.919387
0.057109
0.4119741358527076
19/avr./2022
13.862278
0.075387
0.5468020310017683
14/avr./2022
13.786891
0.081397
0.5939005190181398
13/avr./2022
13.705494
0.086907
0.6381499049791289
12/avr./2022
13.618587
-0.007428
-0.05451337019664223
11/avr./2022
13.626015
-0.135204
-0.9825001694980655
08/avr./2022
13.761219
0.046895
0.34194175374593744
07/avr./2022
13.714324
-0.113048
-0.8175667798624352
06/avr./2022
13.827372
0.057835
0.42002138488752383
05/avr./2022
13.769537
0.018923
0.13761567301649222
04/avr./2022
13.750614
-0.01493
-0.10845920800514676
01/avr./2022
13.765544
0.282569
2.0957466731192484
31/mars/2022
13.482975
-0.115451
-0.8490026713385799
30/mars/2022
13.598426
-0.135156
-0.9841278116663228
29/mars/2022
13.733582
0.17951
1.324399044065872
28/mars/2022
13.554072
0.10565
0.785594027314134
25/mars/2022
13.448422
0.161672
1.216791164129678
24/mars/2022
13.28675
0.018197
0.137143816661847
23/mars/2022
13.268553
-0.126273
-0.9426998155855104
22/mars/2022
13.394826
0.105176
0.7914128664035547
21/mars/2022
13.28965
-0.078639
-0.5882502988976376
18/mars/2022
13.368289
0.12908
0.974982719889081
17/mars/2022
13.239209
0.080421
0.6111581096982488
16/mars/2022
13.158788
0.134831
1.0352537251159537
15/mars/2022
13.023957
0.02025
0.155724825236373
14/mars/2022
13.003707
-0.070697
-0.5407282809985067
11/mars/2022
13.074404
-0.019301
-0.14740671185122928
10/mars/2022
13.093705
0.102588
0.7896780546276352
09/mars/2022
12.991117
0.032411
0.25010984893090404
08/mars/2022
12.958706
-0.038059
-0.2928344091779762
07/mars/2022
12.996765
-0.185388
-1.4063560026954625
04/mars/2022
13.182153
0.135767
1.0406483450665955
03/mars/2022
13.046386
0.053704
0.4133403711412317
02/mars/2022
12.992682
0.220951
1.730000420459842
01/mars/2022
12.771731
-0.003166
-0.024782978680767447
28/févr./2022
12.774897
-0.093436
-0.7260924938762464
25/févr./2022
12.868333
0.177056
1.3950999572383456
24/févr./2022
12.691277
0.19437
1.555344854530805
23/févr./2022
12.496907
-0.104579
-0.829894188669495
22/févr./2022
12.601486
-0.087471
-0.6893474380912473
18/févr./2022
12.688957
-0.046546
-0.3654822271252262
17/févr./2022
12.735503
-0.070622
-0.5514704877548829
16/févr./2022
12.806125
0.123428
0.9731999431982015
15/févr./2022
12.682697
0.036355
0.2874744333183461
14/févr./2022
12.646342
-0.040725
-0.32099617665769403
11/févr./2022
12.687067
-0.03037
-0.23880597953817267
10/févr./2022
12.717437
-0.183993
-1.4261442336237147
09/févr./2022
12.90143
0.257091
2.0332498203346177
08/févr./2022
12.644339
-0.055174
-0.4344576047916168
07/févr./2022
12.699513
-0.036009
-0.28274459421451276
04/févr./2022
12.735522
-0.181538
-1.4054126867878605
03/févr./2022
12.91706
-0.222663
-1.694579101857779
02/févr./2022
13.139723
0.099725
0.764762387233495
01/févr./2022
13.039998
-0.086525
-0.6591616073807207
31/janv./2022
13.126523
0.081389
0.6239031350693677
28/janv./2022
13.045134
0.206605
1.6092575714865776
27/janv./2022
12.838529
-0.007976
-0.06208692558793228
26/janv./2022
12.846505
-0.04746
-0.36807917502490506
25/janv./2022
12.893965
-0.000911
-0.007064821716781146
24/janv./2022
12.894876
-0.044006
-0.340106664547988
21/janv./2022
12.938882
-0.039178
-0.30187870914451004
20/janv./2022
12.97806
-0.11453
-0.8747696215951161
19/janv./2022
13.09259
-0.129361
-0.9783805733359623
18/janv./2022
13.221951
-0.023591
-0.1781052070198411
14/janv./2022
13.245542
-0.067198
-0.5047646089385055
13/janv./2022
13.31274
-0.019175
-0.1438277996821912
12/janv./2022
13.331915
-0.023659
-0.1771470099300861
11/janv./2022
13.355574
-0.015226
-0.11387501121847608
10/janv./2022
13.3708
-0.031875
-0.2378256579376878
07/janv./2022
13.402675
-0.148516
-1.095962709108004
06/janv./2022
13.551191
-0.017167
-0.12652231021616617
05/janv./2022
13.568358
-0.22326
-1.6188093376716206
04/janv./2022
13.791618
0.027302
0.19835348156784544
30/déc./2021
13.764316
0.064226
0.46879984000105107
29/déc./2021
13.70009
0.267706
1.9929894797528123
23/déc./2021
13.432384
0.031556
0.23547798688260158
22/déc./2021
13.400828
0.021892
0.16363035147189584
21/déc./2021
13.378936
0.176262
1.3350477335121658
20/déc./2021
13.202674
-0.181722
-1.3577153574954
17/déc./2021
13.384396
0.041165
0.30850848643780504
16/déc./2021
13.343231
-0.067088
-0.5002714700522783
15/déc./2021
13.410319
0.144529
1.0894865665746254
14/déc./2021
13.26579
-0.137449
-1.025490927976439
13/déc./2021
13.403239
0.065309
0.48964869361287694
10/déc./2021
13.33793
-0.027872
-0.2085321928306285
09/déc./2021
13.365802
-0.059377
-0.44228088132009263
08/déc./2021
13.425179
-0.027696
-0.2058742090445351
07/déc./2021
13.452875
0.172926
1.3021586152175735
06/déc./2021
13.279949
0.187443
1.4316816047286898
03/déc./2021
13.092506
-0.001802
-0.0137617047040592
02/déc./2021
13.094308
0.211931
1.645123411618834
01/déc./2021
12.882377
-0.168237
-1.2891117613316891
30/nov./2021
13.050614
-0.210887
-1.5902196893096792
29/nov./2021
13.261501
0.076105
0.5771916141161024
26/nov./2021
13.185396
-0.447162
-3.2801034112600145
24/nov./2021
13.632558
0.205734
1.5322610916773767
23/nov./2021
13.426824
0.002996
0.022318521959607946
22/nov./2021
13.423828
0.000278
0.0020709871829732076
19/nov./2021
13.42355
-0.019391
-0.1442467091092641
18/nov./2021
13.442941
-0.011412
-0.08482013219067465
17/nov./2021
13.454353
0.050886
0.37964804180888423
16/nov./2021
13.403467
0.01917
0.14322754493568096
15/nov./2021
13.384297
0.134474
1.0149116708955281
12/nov./2021
13.249823
0.036172
0.273747202798076
11/nov./2021
13.213651
0.051884
0.3942023893904215
10/nov./2021
13.161767
0.019473
0.14817047921770735
09/nov./2021
13.142294
0.003217
0.02448421605261922
08/nov./2021
13.139077
-0.0545
-0.4130797887487222
05/nov./2021
13.193577
0.065137
0.49615186572052733
04/nov./2021
13.12844
0.00411
0.031315884315618395
03/nov./2021
13.12433
0.073002
0.5593453784932844
02/nov./2021
13.051328
0.049549
0.38109400259764453
01/nov./2021
13.001779
0.019364
0.14915560779716255
29/oct./2021
12.982415
-0.048433
-0.37167957142927305
28/oct./2021
13.030848
0.055967
0.43134885013588947
27/oct./2021
12.974881
-0.028807
-0.22152946148815628
26/oct./2021
13.003688
0.044878
0.34631266296828184
25/oct./2021
12.95881
0.044726
0.34633505558737265
22/oct./2021
12.914084
0.03171
0.24615028254885318
21/oct./2021
12.882374
0.011849
0.0920630665804231
20/oct./2021
12.870525
0.115295
0.9039037320377602
19/oct./2021
12.75523
-0.034279
-0.26802436278046327
18/oct./2021
12.789509
0.02343
0.18353325245754784
15/oct./2021
12.766079
0.040989
0.32211167072295754
14/oct./2021
12.72509
0.106896
0.847157683579758
13/oct./2021
12.618194
0.102021
0.8151133737125558
12/oct./2021
12.516173
0.135705
1.0961217298085986
11/oct./2021
12.380468
0.028863
0.2336781333276121
08/oct./2021
12.351605
-0.081574
-0.6560992968893957
07/oct./2021
12.433179
0.06747
0.5456217674215041
06/oct./2021
12.365709
0.096109
0.7833099693551542
05/oct./2021
12.2696
-0.056802
-0.4608157351999391
04/oct./2021
12.326402
0.002219
0.01800525032774992
01/oct./2021
12.324183
0.092216
0.753893466193949
30/sept./2021
12.231967
-0.102732
-0.83286993869895
29/sept./2021
12.334699
0.073881
0.6025780661616541
28/sept./2021
12.260818
-0.077689
-0.6296466825362258
27/sept./2021
12.338507
-0.050535
-0.4079007884548297
24/sept./2021
12.389042
-0.107078
-0.8568899786493728
23/sept./2021
12.49612
0.021416
0.17167541610606551
22/sept./2021
12.474704
0.070554
0.5687935086241298
21/sept./2021
12.40415
0.036254
0.293129890484202
20/sept./2021
12.367896
-0.106983
-0.8575874763995707
17/sept./2021
12.474879
-0.093014
-0.7400922334396067
16/sept./2021
12.567893
0.047954
0.3830210354858758
15/sept./2021
12.519939
-0.019745
-0.15746010824515194
14/sept./2021
12.539684
-0.023595
-0.18780924948017153
13/sept./2021
12.563279
0.07742
0.6200614631320119
10/sept./2021
12.485859
-0.135101
-1.0704494745249173
09/sept./2021
12.62096
-0.140505
-1.101009954578099
08/sept./2021
12.761465
0.014516
0.11387823078291127
07/sept./2021
12.746949
-0.087091
-0.6785938021075203
03/sept./2021
12.83404
-0.022301
-0.17346304053385017
02/sept./2021
12.856341
0.029246
0.2280017416258319
01/sept./2021
12.827095
0.080964
0.6352045181396614
31/août/2021
12.746131
0.077257
0.6098174155019618
27/août/2021
12.668874
0.117313
0.9346486863267446
26/août/2021
12.551561
0.001652
0.013163442061611762
25/août/2021
12.549909
-0.003584
-0.028549822746545522
24/août/2021
12.553493
-0.032109
-0.25512486411059243
23/août/2021
12.585602
-0.086914
-0.6858464412276142
20/août/2021
12.672516
0.048367
0.38313077578536187
19/août/2021
12.624149
-0.024858
-0.19652135539177107
18/août/2021
12.649007
-0.018034
-0.14236947681782983
17/août/2021
12.667041
-0.01223
-0.0964566495975991
16/août/2021
12.679271
0.005875
0.04635695120707978
13/août/2021
12.673396
0.012696
0.10027881554732361
12/août/2021
12.6607
0.019114
0.1511993827356789
11/août/2021
12.641586
0.063827
0.5074592381679439
10/août/2021
12.577759
-0.07507
-0.5933060503702373
09/août/2021
12.652829
-0.039135
-0.30834471323744694
06/août/2021
12.691964
0.027761
0.21920842551244638
05/août/2021
12.664203
0.1495
1.1945948697304283
04/août/2021
12.514703
-0.018357
-0.14646861979436784
03/août/2021
12.53306
0.005842
0.04663445626954045
02/août/2021
12.527218
0.002515
0.020080316475368717
30/juil./2021
12.524703
0.021357
0.17081027750491748
29/juil./2021
12.503346
-0.069222
-0.5505796429178191
28/juil./2021
12.572568
0.015902
0.12664189682197488
27/juil./2021
12.556666
0.045047
0.36004133437886815
26/juil./2021
12.511619
-0.048212
-0.38385866816201586
23/juil./2021
12.559831
0.077283
0.6191284023101694
22/juil./2021
12.482548
-0.042274
-0.3375217627843334
21/juil./2021
12.524822
0.034186
0.2736930289218259
20/juil./2021
12.490636
0.215958
1.7593781278824585
19/juil./2021
12.274678
-0.24232
-1.9359274484185425
16/juil./2021
12.516998
0.033349
0.26714144237794574
15/juil./2021
12.483649
-0.010464
-0.08375144357986837
14/juil./2021
12.494113
0.030565
0.24523514492021053
13/juil./2021
12.463548
-0.090306
-0.7193488151128729
12/juil./2021
12.553854
0.12908
1.038892135985733
09/juil./2021
12.424774
0.164125
1.3386322371678694
08/juil./2021
12.260649
-0.088457
-0.7163028643530956
07/juil./2021
12.349106
0.029854
0.24233614183718297
06/juil./2021
12.319252
0.134208
1.101415801206791
02/juil./2021
12.185044
0.101878
0.8431399518967132
01/juil./2021
12.083166
0.018415
0.15263472905491376
30/juin/2021
12.064751
-0.029178
-0.2412615453588325
29/juin/2021
12.093929
-0.023343
-0.1926423703288991
28/juin/2021
12.117272
-0.068086
-0.5587525618861587
25/juin/2021
12.185358
0.044149
0.3636293551984815
24/juin/2021
12.141209
-0.010797
-0.0888495282178103
23/juin/2021
12.152006
-0.056816
-0.4653684032742881
22/juin/2021
12.208822
0.0253
0.2076575230052525
21/juin/2021
12.183522
0.106267
0.8798936513305383
18/juin/2021
12.077255
-0.083971
-0.690481370874943
17/juin/2021
12.161226
0.07364
0.6092200709058037
16/juin/2021
12.087586
-0.070517
-0.580000021384915
15/juin/2021
12.158103
-0.10907
-0.8891209082972906
14/juin/2021
12.267173
0.026841
0.21928326780678825
11/juin/2021
12.240332
0.004149
0.03390763279692695
10/juin/2021
12.236183
0.080171
0.6595172824771809
09/juin/2021
12.156012
0.0452
0.37322022668669946
08/juin/2021
12.110812
0.099763
0.8305935643089958
07/juin/2021
12.011049
0.110609
0.9294530286275129
04/juin/2021
11.90044
-0.01452
-0.1218636067599052
03/juin/2021
11.91496
0.003163
0.026553508257402304
02/juin/2021
11.911797
0.162228
1.3807144755692742
01/juin/2021
11.749569
0.088086
0.755358473703559
28/mai/2021
11.661483
0.09677
0.8367695765558557
27/mai/2021
11.564713
-0.00149
-0.012882360788583774
26/mai/2021
11.566203
0.070991
0.6175701674749452
25/mai/2021
11.495212
-0.006179
-0.053723936522112846
24/mai/2021
11.501391
0.079828
0.6989236061649355
21/mai/2021
11.421563
-0.002293
-0.020072031720287792
20/mai/2021
11.423856
0.092294
0.8144861229193292
19/mai/2021
11.331562
-0.053374
-0.46881247290279016
18/mai/2021
11.384936
0.01956
0.17210165330209928
17/mai/2021
11.365376
0.015522
0.13675946844778797
14/mai/2021
11.349854
0.051352
0.4545027296538957
13/mai/2021
11.298502
0.044037
0.391284703448809
12/mai/2021
11.254465
-0.136554
-1.1987865176943344
11/mai/2021
11.391019
-0.159523
-1.3810867057147622
10/mai/2021
11.550542
0.019503
0.16913480216310084
07/mai/2021
11.531039
0.052939
0.4612174488809124
06/mai/2021
11.4781
0.039299
0.3435587348709012
05/mai/2021
11.438801
-0.106798
-0.9250104736878528
04/mai/2021
11.545599
-0.036905
-0.3186271293323102
30/avr./2021
11.582504
0.050262
0.4358389288049973
29/avr./2021
11.532242
0.04314
0.3754862651580602
28/avr./2021
11.489102
-0.015955
-0.1386781482264712
27/avr./2021
11.505057
-0.010543
-0.09155406578901663
26/avr./2021
11.5156
0.032117
0.27967995424384745
23/avr./2021
11.483483
-0.011997
-0.10436275823193115
22/avr./2021
11.49548
0.009991
0.08698802462829401
21/avr./2021
11.485489
0.014412
0.12563772346746518
20/avr./2021
11.471077
0.019545
0.17067585367617188
19/avr./2021
11.451532
-0.012866
-0.11222569209477898
16/avr./2021
11.464398
0.043029
0.3767411769990095
15/avr./2021
11.421369
0.115419
1.0208695421437384
14/avr./2021
11.30595
-0.052234
-0.45987985403300385
13/avr./2021
11.358184
0.063554
0.5626921820369503
12/avr./2021
11.29463
-0.00267
-0.023633965637807265
09/avr./2021
11.2973
-0.005663
-0.05010190690706499
08/avr./2021
11.302963
-0.002579
-0.022811820963559288
07/avr./2021
11.305542
0.006636
0.05873134974306362
06/avr./2021
11.298906
0.003711
0.03285467847168641
01/avr./2021
11.295195
0.149362
1.3400703204507012
31/mars/2021
11.145833
-0.12258
-1.0878195536496578
30/mars/2021
11.268413
0.088832
0.7945914967653975
29/mars/2021
11.179581
-0.028852
-0.2574133244138587
26/mars/2021
11.208433
0.137952
1.246124716712851
25/mars/2021
11.070481
0.074383
0.6764490458342587
24/mars/2021
10.996098
-0.007578
-0.06886789469264634
23/mars/2021
11.003676
0.039662
0.3617470754780138
22/mars/2021
10.964014
-0.010355
-0.09435622221195587
19/mars/2021
10.974369
-0.092698
-0.8376022301120974
18/mars/2021
11.067067
-0.077356
-0.6941229707450982
17/mars/2021
11.144423
-0.008619
-0.07727936467916108
16/mars/2021
11.153042
0.03748
0.3371849304605561
15/mars/2021
11.115562
0.120574
1.096626935836583
12/mars/2021
10.994988
0.129539
1.1922102804955415
11/mars/2021
10.865449
0.01211
0.11157856582200187
10/mars/2021
10.853339
0.056268
0.5211413354603299
09/mars/2021
10.797071
0.013127
0.121727264162351
08/mars/2021
10.783944
0.150281
1.4132571250377222
05/mars/2021
10.633663
0.094037
0.8922233103907102
04/mars/2021
10.539626
-0.027412
-0.25941044216931936
03/mars/2021
10.567038
0.000843
0.007978274109080894
02/mars/2021
10.566195
-0.05541
-0.5216725720830326
01/mars/2021
10.621605
0.139024
1.3262382613594876
26/févr./2021
10.482581
-0.144169
-1.3566612557931634
25/févr./2021
10.62675
-0.171248
-1.5859236128771277
24/févr./2021
10.797998
0.10615
0.9928124679662487
23/févr./2021
10.691848
0.118727
1.1229134708663602
22/févr./2021
10.573121
0.095016
0.9068051904423557
19/févr./2021
10.478105
0.006431
0.06141329456971254
18/févr./2021
10.471674
-0.102955
-0.9736038966473434
17/févr./2021
10.574629
0.008815
0.08342944518993047
16/févr./2021
10.565814
0.027353
0.2595540278604248
12/févr./2021
10.538461
0.013631
0.1295127807289999
11/févr./2021
10.52483
0.040304
0.3844141356509584
10/févr./2021
10.484526
0.03799
0.36366121746002694
09/févr./2021
10.446536
-0.005323
-0.050928739088424366
08/févr./2021
10.451859
0.032755
0.314374441410701
05/févr./2021
10.419104
0.011433
0.10985166614125293
04/févr./2021
10.407671
0.048197
0.46524562926650526
03/févr./2021
10.359474
0.03869
0.37487462192794657
02/févr./2021
10.320784
0.069897
0.6818629451285533
01/févr./2021
10.250887
0.158999
1.5755129268180543
29/janv./2021
10.091888
-0.099084
-0.9722723210308104
28/janv./2021
10.190972
0.001333
0.013081915855900293
27/janv./2021
10.189639
-0.03408
-0.3333424950353193
26/janv./2021
10.223719
0.04347
0.4270033080723271
25/janv./2021
10.180249
0.033148
0.32667458419897466
22/janv./2021
10.147101
-0.017791
-0.17502399435232563
21/janv./2021
10.164892
-0.09781
-0.9530628483609872
20/janv./2021
10.262702
0.138605
1.369060371507701
19/janv./2021
10.124097
-0.028637
-0.2820619549374582
15/janv./2021
10.152734
0.054513
0.539827757780306
14/janv./2021
10.098221
0.099434
0.9944606280741854
13/janv./2021
9.998787
0.095939
0.9688021062223716
12/janv./2021
9.902848
0.010343
0.10455390217139138
11/janv./2021
9.892505
-0.040961
-0.4123535531303978
08/janv./2021
9.933466
0.058741
0.594862135401239
07/janv./2021
9.874725
-0.045058
-0.4542236458196717
06/janv./2021
9.919783
0.025254
0.25523195697339407
05/janv./2021
9.894529
0.027806
0.2818159585507772
04/janv./2021
9.866723
-0.174078
-1.7337063049053556
30/déc./2020
10.040801
0.006228
0.06206542121921879
29/déc./2020
10.034573
0.09502
0.9559786038667936
23/déc./2020
9.939553
0.010248
0.10320964055389577
22/déc./2020
9.929305
0.082422
0.837036451027193
21/déc./2020
9.846883
-0.09426
-0.9481807071882982
18/déc./2020
9.941143
-0.204482
-2.0154697221708866
17/déc./2020
10.145625
0.01566
0.1545908598894468
16/déc./2020
10.129965
0.024364
0.24109402300763705
15/déc./2020
10.105601
0.123095
1.2331071977317118
14/déc./2020
9.982506
-0.021089
-0.2108142122906815
11/déc./2020
10.003595
0.020377
0.20411254166742626
10/déc./2020
9.983218
-0.072645
-0.7224143765681772
09/déc./2020
10.055863
-0.00025
-0.0024860500274807972
08/déc./2020
10.056113
-0.010768
-0.10696460999191308
07/déc./2020
10.066881
-0.063042
-0.6223344442006123
04/déc./2020
10.129923
0.116732
1.16578221667798
03/déc./2020
10.013191
0.03884
0.38939876890235764
02/déc./2020
9.974351
-0.066102
-0.6583567494414844
01/déc./2020
10.040453
0.043448
0.4346101657446405
30/nov./2020
9.997005
-0.140148
-1.3825183461273594
27/nov./2020
10.137153
-0.074172
-0.7263699862652496
25/nov./2020
10.211325
-0.009753
-0.09542046347753143
24/nov./2020
10.221078
0.056577
0.5566136497994343
23/nov./2020
10.164501
0.020847
0.205517656655087
20/nov./2020
10.143654
-0.017361
-0.17085891517727314
19/nov./2020
10.161015
0.023957
0.23633089600552745
18/nov./2020
10.137058
-0.122764
-1.196550973301486
17/nov./2020
10.259822
0.013093
0.12777736192691347
16/nov./2020
10.246729
0.151695
1.5026695303849398
13/nov./2020
10.095034
0.118665
1.1894608148515757
12/nov./2020
9.976369
-0.18922
-1.8613776338980457
11/nov./2020
10.165589
0.110406
1.098000901624565
10/nov./2020
10.055183
0.282818
2.8940589099977334
09/nov./2020
9.772365
0.404484
4.3177747454306905
06/nov./2020
9.367881
-0.098068
-1.036008117094229
05/nov./2020
9.465949
0.00582
0.061521359803867366
04/nov./2020
9.460129
0.064904
0.6908190064633897
03/nov./2020
9.395225
0.141725
1.5315826444048197
02/nov./2020
9.2535
0.179018
1.9727627428210228
30/oct./2020
9.074482
-0.025518
-0.2804175824175824
29/oct./2020
9.1
0.149638
1.6718653390779055
28/oct./2020
8.950362
-0.172236
-1.888014795785148
27/oct./2020
9.122598
-0.145969
-1.5748820718456262
26/oct./2020
9.268567
-0.127571
-1.3576961087629833
23/oct./2020
9.396138
0.02955
0.315483076655021
22/oct./2020
9.366588
0.071877
0.7733107570531241
21/oct./2020
9.294711
-0.035742
-0.38306821758814924
20/oct./2020
9.330453
-0.000015
-0.00016076364015181233
19/oct./2020
9.330468
-0.09905
-1.0504248467419013
16/oct./2020
9.429518
-0.133484
-1.395837834186378
15/oct./2020
9.563002
0.044007
0.462307207851249
14/oct./2020
9.518995
-0.101384
-1.0538462154141743
13/oct./2020
9.620379
-0.061742
-0.6376908530682481
12/oct./2020
9.682121
0.04855
0.5039668052480227
09/oct./2020
9.633571
-0.088203
-0.9072726850058436
08/oct./2020
9.721774
0.121537
1.2659791628060848
07/oct./2020
9.600237
-0.009405
-0.09787045136540987
06/oct./2020
9.609642
-0.010685
-0.11106691071935497
05/oct./2020
9.620327
0.0257
0.2678582502477689
02/oct./2020
9.594627
0.119838
1.2648091688374274
01/oct./2020
9.474789
0.153353
1.6451649724355775
30/sept./2020
9.321436
0.028852
0.3104841452065432
29/sept./2020
9.292584
-0.155074
-1.6414014986571275
28/sept./2020
9.447658
0.182792
1.9729589181322211
25/sept./2020
9.264866
0.123011
1.3455803007157738
24/sept./2020
9.141855
0.025388
0.2784850754135347
23/sept./2020
9.116467
-0.164317
-1.77050775020731
22/sept./2020
9.280784
0.065304
0.708633733674209
21/sept./2020
9.21548
-0.197762
-2.1008914888196863
18/sept./2020
9.413242
-0.203476
-2.115856989879499
17/sept./2020
9.616718
-0.076871
-0.7930086575777042
16/sept./2020
9.693589
0.098841
1.0301573319069974
15/sept./2020
9.594748
0.080006
0.8408635778037912
14/sept./2020
9.514742
0.139543
1.4884270723213449
11/sept./2020
9.375199
-0.036525
-0.3880798034451499
10/sept./2020
9.411724
-0.111992
-1.1759275476085176
09/sept./2020
9.523716
0.034985
0.36870051432588824
08/sept./2020
9.488731
-0.040663
-0.4267112893012924
04/sept./2020
9.529394
-0.066359
-0.6915455201900257
03/sept./2020
9.595753
-0.024849
-0.258289450078072
02/sept./2020
9.620602
0.214856
2.2843057849956825
01/sept./2020
9.405746
-0.130368
-1.3670977507190036
28/août/2020
9.536114
0.006058
0.06356730747437371
27/août/2020
9.530056
0.061677
0.6513997802580569
26/août/2020
9.468379
-0.035929
-0.378028573989816
25/août/2020
9.504308
-0.000462
-0.004860717302996285
24/août/2020
9.50477
0.051985
0.5499437467370727
21/août/2020
9.452785
0.075627
0.8065023539114943
20/août/2020
9.377158
0.13314
1.4402827861217924
19/août/2020
9.244018
-0.105913
-1.1327677177510722
18/août/2020
9.349931
-0.091287
-0.9668985505895532
17/août/2020
9.441218
0.023851
0.2532661199250279
14/août/2020
9.417367
-0.013661
-0.14485165349949125
13/août/2020
9.431028
-0.110339
-1.1564275852715864
12/août/2020
9.541367
0.025366
0.2665615524840739
11/août/2020
9.516001
-0.020482
-0.21477519542581894
10/août/2020
9.536483
0.054886
0.5788687285485767
07/août/2020
9.481597
0.107303
1.1446515332247953
06/août/2020
9.374294
0.012252
0.130868885228244
05/août/2020
9.362042
-0.05855
-0.6215108349878649
04/août/2020
9.420592
0.136658
1.4719837517155983
03/août/2020
9.283934
-0.023086
-0.24804932190969828
31/juil./2020
9.30702
-0.021777
-0.23343845942837002
30/juil./2020
9.328797
-0.06321
-0.6730190895300653
29/juil./2020
9.392007
0.111483
1.2012576014026795
28/juil./2020
9.280524
0.174194
1.9128891661075318
27/juil./2020
9.10633
-0.079106
-0.861211160798464
24/juil./2020
9.185436
-0.080461
-0.8683562962117969
23/juil./2020
9.265897
-0.049939
-0.5360656842821192
22/juil./2020
9.315836
0.025845
0.27820263765594605
21/juil./2020
9.289991
0.036246
0.39169006710256227
20/juil./2020
9.253745
-0.115086
-1.2283923149003328
17/juil./2020
9.368831
0.059012
0.6338683920707803
16/juil./2020
9.309819
-0.137903
-1.4596428641740304
15/juil./2020
9.447722
0.095985
1.0263868626758859
14/juil./2020
9.351737
-0.014461
-0.15439562563165973
13/juil./2020
9.366198
-0.049776
-0.528633575241393
10/juil./2020
9.415974
0.015508
0.1649705450772334
09/juil./2020
9.400466
-0.076337
-0.8055142646734347
08/juil./2020
9.476803
-0.053151
-0.5577256721281131
07/juil./2020
9.529954
-0.174154
-1.7946420217087444
06/juil./2020
9.704108
-0.04528
-0.4644394089146929
02/juil./2020
9.749388
0.077854
0.804980885141902
01/juil./2020
9.671534
0.140032
1.469149353375785
30/juin/2020
9.531502
0.087343
0.9248361871078198
29/juin/2020
9.444159
0.005362
0.05680808687802058
26/juin/2020
9.438797
-0.077045
-0.8096498449637982
25/juin/2020
9.515842
0.062727
0.6635590490542006
24/juin/2020
9.453115
-0.158632
-1.6503971650523053
23/juin/2020
9.611747
-0.067237
-0.6946700190846478
22/juin/2020
9.678984
-0.05314
-0.5460267460628327
19/juin/2020
9.732124
-0.195982
-1.9740119615967033
18/juin/2020
9.928106
-0.059644
-0.5971715351305349
17/juin/2020
9.98775
-0.059894
-0.596099941439008
16/juin/2020
10.047644
0.285631
2.9259436552686418
15/juin/2020
9.762013
-0.039307
-0.40103781939575484
12/juin/2020
9.80132
0.313473
3.3039424012634266
11/juin/2020
9.487847
-0.529074
-5.28180266171611
10/juin/2020
10.016921
-0.227721
-2.222830236527543
09/juin/2020
10.244642
-0.189947
-1.8203591919145066
08/juin/2020
10.434589
0.212328
2.0771138596441627
05/juin/2020
10.222261
0.355901
3.607216845928995
04/juin/2020
9.86636
-0.105569
-1.0586617694530316
03/juin/2020
9.971929
0.285489
2.947305718096638
02/juin/2020
9.68644
0.127654
1.3354624740003596
01/juin/2020
9.558786
0.175017
1.8651034568306188
29/mai/2020
9.383769
-0.135889
-1.4274567426686968
28/mai/2020
9.519658
-0.026728
-0.2799802983034627
27/mai/2020
9.546386
0.083901
0.8866698335585208
26/mai/2020
9.462485
0.335907
3.680536122082121
22/mai/2020
9.126578
0.002266
0.02483474918437686
21/mai/2020
9.124312
0.027034
0.2971658115757263
20/mai/2020
9.097278
0.018604
0.2049197933530822
19/mai/2020
9.078674
-0.049528
-0.542582208413004
18/mai/2020
9.128202
0.383072
4.3804037218429
15/mai/2020
8.74513
-0.056319
-0.6398832737654903
14/mai/2020
8.801449
-0.009257
-0.10506536025603397
13/mai/2020
8.810706
-0.193484
-2.148821826283097
12/mai/2020
9.00419
-0.390959
-4.161285786952394
11/mai/2020
9.395149
0.082101
0.8815695999848814
07/mai/2020
9.313048
0.138866
1.5136608364647661
06/mai/2020
9.174182
-0.08396
-0.9068774274579068
05/mai/2020
9.258142
-0.24617
-2.590087530796548
30/avr./2020
9.504312
-0.127897
-1.3278054909315193
29/avr./2020
9.632209
0.183199
1.9388168707621223
28/avr./2020
9.44901
0.126908
1.3613667818695827
27/avr./2020
9.322102
0.266587
2.9439187058935907
24/avr./2020
9.055515
0.010969
0.12127750801422205
23/avr./2020
9.044546
0.004331
0.04790815262690102
22/avr./2020
9.040215
0.078128
0.871761231507795
21/avr./2020
8.962087
-0.194205
-2.1210005098133613
20/avr./2020
9.156292
-0.230967
-2.460430675237575
17/avr./2020
9.387259
0.250864
2.7457656986152634
16/avr./2020
9.136395
-0.095258
-1.0318628743953007
15/avr./2020
9.231653
-0.288856
-3.034039461545596
14/avr./2020
9.520509
-0.120482
-1.2496848093728123
09/avr./2020
9.640991
0.351497
3.783812121521366
08/avr./2020
9.289494
0.366064
4.102279056371821
07/avr./2020
8.92343
0.190571
2.1822292103880296
06/avr./2020
8.732859
0.486619
5.901101592968431
03/avr./2020
8.24624
-0.110271
-1.3195818206904772
02/avr./2020
8.356511
-0.078308
-0.9283898089573707
01/avr./2020
8.434819
-0.412931
-4.667073549772541
31/mars/2020
8.84775
0.041395
0.47005827041948683
30/mars/2020
8.806355
0.039934
0.45553367788291255
27/mars/2020
8.766421
-0.015138
-0.17238396963454894
26/mars/2020
8.781559
0.186818
2.1736315265346566
25/mars/2020
8.594741
0.460135
5.656512435881959
24/mars/2020
8.134606
0.648756
8.666430665856248
23/mars/2020
7.48585
-0.34422
-4.396129281091995
20/mars/2020
7.83007
-0.037612
-0.47805694231159823
19/mars/2020
7.867682
-0.01138
-0.14443343636590245
18/mars/2020
7.879062
-0.728044
-8.458638710851243
17/mars/2020
8.607106
0.229151
2.7351662786443707
16/mars/2020
8.377955
-1.404147
-14.354246152820734
13/mars/2020
9.782102
0.240059
2.5158029575008203
12/mars/2020
9.542043
-0.880134
-8.444819158223853
11/mars/2020
10.422177
-0.426183
-3.928547725186111
10/mars/2020
10.84836
0.225105
2.1189833059641323
09/mars/2020
10.623255
-0.82527
-7.208526862630776
06/mars/2020
11.448525
-0.336854
-2.8582364640118914
05/mars/2020
11.785379
-0.156358
-1.3093405088388732
04/mars/2020
11.941737
0.359247
3.101638766793669
03/mars/2020
11.58249
0.024236
0.20968564975298173
02/mars/2020
11.558254
0.107894
0.9422760507093226
28/févr./2020
11.45036
-0.353121
-2.9916683053075612
27/févr./2020
11.803481
-0.60483
-4.874394266874839
26/févr./2020
12.408311
-0.152907
-1.2172943738417723
25/févr./2020
12.561218
-0.287579
-2.23817840689677
24/févr./2020
12.848797
-0.162064
-1.2456054983601776
21/févr./2020
13.010861
-0.038023
-0.29138890344952106
20/févr./2020
13.048884
0.057812
0.44501331375886455
19/févr./2020
12.991072
-0.087212
-0.6668458950730846
18/févr./2020
13.078284
0.010475
0.08015880856538384
14/févr./2020
13.067809
0.127469
0.9850513974130509
13/févr./2020
12.94034
0.103244
0.8042628955957017
12/févr./2020
12.837096
0.058358
0.45668046406460483
11/févr./2020
12.778738
0.027548
0.21604258112380098
10/févr./2020
12.75119
0.121574
0.9626104229930664
07/févr./2020
12.629616
0.015418
0.12222735048236916
06/févr./2020
12.614198
0.076424
0.6095499886981532
05/févr./2020
12.537774
0.048157
0.38557627507713005
04/févr./2020
12.489617
0.113982
0.9210194062769305
03/févr./2020
12.375635
0.001589
0.01284139399514112
31/janv./2020
12.374046
-0.115275
-0.9229885275588641
30/janv./2020
12.489321
-0.057209
-0.45597467985171997
29/janv./2020
12.54653
-0.003019
-0.024056641398029523
28/janv./2020
12.549549
0.007616
0.060724291861549574
27/janv./2020
12.541933
-0.056809
-0.450910098801928
24/janv./2020
12.598742
0.03605
0.28696078834058814
23/janv./2020
12.562692
0.076058
0.6091153148238349
22/janv./2020
12.486634
-0.014344
-0.11474302250591914
21/janv./2020
12.500978
0.036295
0.2911826959418061
17/janv./2020
12.464683
0.081551
0.6585652159728249
16/janv./2020
12.383132
0.115934
0.9450731943839171
15/janv./2020
12.267198
0.041056
0.33580503154633734
14/janv./2020
12.226142
0.004599
0.037630273035082394
13/janv./2020
12.221543
0.070826
0.5828956431130772
10/janv./2020
12.150717
0.049566
0.40959740110672116
09/janv./2020
12.101151
0.006919
0.057209089423784824
08/janv./2020
12.094232
-0.005005
-0.04136624483014921
07/janv./2020
12.099237
-0.015207
-0.12552784098056832
06/janv./2020
12.114444
-0.03719
-0.30604937574650454
03/janv./2020
12.151634
0.113626
0.9438937073309803
02/janv./2020
12.038008
-0.037557
-0.3110165031615498
30/déc./2019
12.075565
-0.033242
-0.27452745757695207
27/déc./2019
12.108807
0.068765
0.5711358814196827
23/déc./2019
12.040042
-0.038551
-0.3191679693156314
20/déc./2019
12.078593
0.07843
0.6535744556136446
19/déc./2019
12.000163
0.079451
0.666495424098829
18/déc./2019
11.920712
0.078109
0.6595593890971436
17/déc./2019
11.842603
-0.094645
-0.792854433450658
16/déc./2019
11.937248
0.053893
0.4535167046679999
13/déc./2019
11.883355
-0.010059
-0.08457622008281222
12/déc./2019
11.893414
-0.158748
-1.317174462142145
11/déc./2019
12.052162
-0.127772
-1.0490368831226835
10/déc./2019
12.179934
-0.059608
-0.48701168720202115
09/déc./2019
12.239542
-0.006091
-0.04974018084651075
06/déc./2019
12.245633
0.092856
0.7640722774720543
05/déc./2019
12.152777
0.023351
0.19251529297429243
04/déc./2019
12.129426
0.007533
0.062143759229684674
03/déc./2019
12.121893
0.015273
0.12615412063813022
02/déc./2019
12.10662
-0.167727
-1.3664840989097016
29/nov./2019
12.274347
-0.082738
-0.6695592042945403
27/nov./2019
12.357085
0.070835
0.5765388137145183
26/nov./2019
12.28625
0.106971
0.8783032230397219
25/nov./2019
12.179279
0.083342
0.6890082182140995
22/nov./2019
12.095937
0.02253
0.18660846934092423
21/nov./2019
12.073407
-0.132248
-1.0834977721392256
20/nov./2019
12.205655
-0.032109
-0.26237636221780386
19/nov./2019
12.237764
0.039271
0.32193320929068864
18/nov./2019
12.198493
0.052275
0.4303808806988315
15/nov./2019
12.146218
0.018607
0.15342675486540588
14/nov./2019
12.127611
0.074851
0.6210278807509649
13/nov./2019
12.05276
0.029922
0.24887634683258644
12/nov./2019
12.022838
-0.059538
-0.49276731662712697
11/nov./2019
12.082376
-0.030458
-0.2514523025742778
08/nov./2019
12.112834
-0.065085
-0.5344509189131575
07/nov./2019
12.177919
-0.045049
-0.3685602383970898
06/nov./2019
12.222968
0.011298
0.09251805854563708
05/nov./2019
12.21167
-0.054688
-0.44583730558002627
04/nov./2019
12.266358
-0.015403
-0.12541361128913028
01/nov./2019
12.281761
0.003118
0.025393685605160116
31/oct./2019
12.278643
-0.011108
-0.09038425595441274
30/oct./2019
12.289751
0.042997
0.35108894977395644
29/oct./2019
12.246754
0.003603
0.029428698543373353
28/oct./2019
12.243151
-0.033799
-0.27530453410659816
25/oct./2019
12.27695
-0.063346
-0.5133264226401052
24/oct./2019
12.340296
0.003195
0.02589749407093287
23/oct./2019
12.337101
0.029687
0.24121232941379886
22/oct./2019
12.307414
0.006584
0.05352484344552359
21/oct./2019
12.30083
0.076974
0.6297030985967113
18/oct./2019
12.223856
0.006852
0.05608576374371327
17/oct./2019
12.217004
-0.025763
-0.21043445489079388
16/oct./2019
12.242767
0.027384
0.22417635206362338
15/oct./2019
12.215383
0.049365
0.4057613592220561
14/oct./2019
12.166018
0.001689
0.013884859575896049
11/oct./2019
12.164329
0.049384
0.40762875935466486
10/oct./2019
12.114945
-0.052706
-0.43316495517499637
09/oct./2019
12.167651
-0.011123
-0.09133103217121855
08/oct./2019
12.178774
-0.013795
-0.1131426855160713
07/oct./2019
12.192569
-0.008457
-0.06931384295058465
04/oct./2019
12.201026
0.064142
0.5284882017493122
03/oct./2019
12.136884
0.038807
0.3207699868334447
02/oct./2019
12.098077
-0.0604
-0.49677274546803846
01/oct./2019
12.158477
-0.099646
-0.8128977005696549
30/sept./2019
12.258123
0.054293
0.4448849254701188
27/sept./2019
12.20383
-0.021289
-0.17414145416498605
26/sept./2019
12.225119
0.11092
0.915619761570699
25/sept./2019
12.114199
0.06875
0.570754979743802
24/sept./2019
12.045449
-0.004608
-0.0382404830118231
23/sept./2019
12.050057
0.01643
0.13653406408558283
20/sept./2019
12.033627
0.05522
0.4609961908958345
19/sept./2019
11.978407
0.024075
0.20139142864695408
18/sept./2019
11.954332
-0.023225
-0.19390431621406604
17/sept./2019
11.977557
0.034734
0.2908357596859637
16/sept./2019
11.942823
0.113376
0.9584218095740232
13/sept./2019
11.829447
-0.080459
-0.6755636862289257
12/sept./2019
11.909906
-0.027476
-0.23016772019191478
11/sept./2019
11.937382
0.080297
0.6772069189012307
10/sept./2019
11.857085
-0.066398
-0.5568674857841455
09/sept./2019
11.923483
-0.026967
-0.22565677443108836
06/sept./2019
11.95045
0.034736
0.29151421391953514
05/sept./2019
11.915714
-0.080672
-0.6724691919716488
04/sept./2019
11.996386
0.079842
0.670009694085802
03/sept./2019
11.916544
0.061442
0.5182747478680487
30/août/2019
11.855102
0.096607
0.8215932396110216
29/août/2019
11.758495
0.051791
0.4424046255888933
28/août/2019
11.706704
0.066168
0.5684274332384694
27/août/2019
11.640536
0.013167
0.11324143922842735
23/août/2019
11.627369
-0.096773
-0.8254164782378105
22/août/2019
11.724142
0.034326
0.29364020785271555
21/août/2019
11.689816
0.019297
0.16534825914768658
20/août/2019
11.670519
-0.052406
-0.44703860171416265
19/août/2019
11.722925
0.100106
0.8612884705509051
16/août/2019
11.622819
0.130218
1.1330594353706354
15/août/2019
11.492601
0.116473
1.023836932917773
14/août/2019
11.376128
-0.068316
-0.5969359455120755
13/août/2019
11.444444
-0.001945
-0.016992258431894985
12/août/2019
11.446389
-0.052613
-0.4575440546927464
09/août/2019
11.499002
-0.003879
-0.03372198669185572
08/août/2019
11.502881
0.138366
1.217526660838584
07/août/2019
11.364515
0.062114
0.5495646456005233
06/août/2019
11.302401
0.020357
0.1804371619185318
05/août/2019
11.282044
-0.280734
-2.4279113548664517
02/août/2019
11.562778
0.007032
0.060852843252179475
01/août/2019
11.555746
0.038775
0.3366770655235652
31/juil./2019
11.516971
-0.070073
-0.6047530327838575
30/juil./2019
11.587044
0.005104
0.044068610267364534
29/juil./2019
11.58194
0.008913
0.07701528735740441
26/juil./2019
11.573027
0.026915
0.23310877289255466
25/juil./2019
11.546112
-0.060342
-0.5199003933501136
24/juil./2019
11.606454
0.019012
0.16407417616416117
23/juil./2019
11.587442
0.147666
1.2908119879270363
22/juil./2019
11.439776
-0.052717
-0.458708132343435
19/juil./2019
11.492493
-0.103836
-0.8954213009996526
18/juil./2019
11.596329
0.015835
0.13673855364028512
17/juil./2019
11.580494
-0.013559
-0.11694788698999392
16/juil./2019
11.594053
0.009899
0.08545293855727401
15/juil./2019
11.584154
-0.024607
-0.21196921876503444
12/juil./2019
11.608761
-0.005488
-0.047252301892270435
11/juil./2019
11.614249
-0.064044
-0.5484020652675866
10/juil./2019
11.678293
-0.009003
-0.07703236060762045
09/juil./2019
11.687296
0.030691
0.2632927855065862
08/juil./2019
11.656605
-0.003161
-0.027110321081915367
05/juil./2019
11.659766
0.046514
0.400525193115589
03/juil./2019
11.613252
0.167459
1.463061580792174
02/juil./2019
11.445793
0.156504
1.3863051960136727
01/juil./2019
11.289289
0.068111
0.6069861827341122
28/juin/2019
11.221178
0.023254
0.20766349191153646
27/juin/2019
11.197924
0.053348
0.47869026152273536
26/juin/2019
11.144576
-0.172045
-1.5202859581495218
25/juin/2019
11.316621
-0.042214
-0.37164022542804787
24/juin/2019
11.358835
-0.092912
-0.8113347247367585
21/juin/2019
11.451747
-0.13685
-1.180902226559436
20/juin/2019
11.588597
-0.006137
-0.05292920044565059
19/juin/2019
11.594734
0.014411
0.12444385186838053
18/juin/2019
11.580323
0.053425
0.46348115512083127
17/juin/2019
11.526898
0.055316
0.4822002754284457
14/juin/2019
11.471582
0.038948
0.34067389894577227
13/juin/2019
11.432634
0.089735
0.7911116902301607
12/juin/2019
11.342899
-0.02699
-0.23738138516567753
11/juin/2019
11.369889
0.028117
0.2479065881416061
10/juin/2019
11.341772
0.014957
0.13204947728024163
06/juin/2019
11.345151
-0.014652
-0.12898110997171341
05/juin/2019
11.359803
0.137303
1.2234617955001115
04/juin/2019
11.2225
-0.047455
-0.4210753281623573
03/juin/2019
11.269955
-0.01486
-0.1316813789149401
31/mai/2019
11.284815
0.005753
0.051006014507234736
30/mai/2019
11.279062
-0.018083
-0.1600669903767722
29/mai/2019
11.297145
-0.080175
-0.7046914387571063
28/mai/2019
11.37732
-0.074902
-0.6540390153107406
24/mai/2019
11.452222
0.006553
0.05725309721956838
23/mai/2019
11.445669
0.003405
0.029758096824194932
22/mai/2019
11.442264
0.005978
0.052272214948104655
21/mai/2019
11.436286
0.048593
0.4267150510643376
20/mai/2019
11.387693
-0.047839
-0.41833646217771064
17/mai/2019
11.435532
-0.011602
-0.10135288011828987
16/mai/2019
11.447134
0.093254
0.8213403699880569
15/mai/2019
11.35388
0.064698
0.5730973245005705
14/mai/2019
11.289182
0.037657
0.33468352067830803
13/mai/2019
11.251525
-0.002687
-0.023875505455202017
10/mai/2019
11.254212
0.073175
0.6544562905927241
09/mai/2019
11.181037
-0.007787
-0.06959623281231343
08/mai/2019
11.188824
-0.059826
-0.5318504887253137
07/mai/2019
11.24865
-0.13284
-1.1671582543234673
03/mai/2019
11.38149
0.052394
0.4624729104599343
02/mai/2019
11.329096
0.070512
0.6262954559827417
01/mai/2019
11.258584
0.000102
0.0009059835953017468
30/avr./2019
11.258482
-0.003637
-0.03229410024880753
29/avr./2019
11.262119
-0.075049
-0.6619730782855119
26/avr./2019
11.337168
0.027755
0.2454150361296382
25/avr./2019
11.309413
0.048455
0.43029198759110904
24/avr./2019
11.260958
0.093732
0.8393490021604291
23/avr./2019
11.167226
0.027011
0.2424639021778305
18/avr./2019
11.140215
0.105521
0.9562657559874338
17/avr./2019
11.034694
-0.098882
-0.8881423183350974
16/avr./2019
11.133576
-0.144225
-1.27883973125612
15/avr./2019
11.277801
-0.037142
-0.3282561829962378
12/avr./2019
11.314943
-0.013718
-0.12109109805651347
11/avr./2019
11.328661
-0.052025
-0.4571341305787718
10/avr./2019
11.380686
0.11967
1.0626927445978231
09/avr./2019
11.261016
-0.074539
-0.6575681561246891
08/avr./2019
11.335555
-0.075512
-0.66174355123846
05/avr./2019
11.411067
-0.00828
-0.0725085243490718
04/avr./2019
11.419347
-0.030001
-0.26203238821983577
03/avr./2019
11.449348
-0.017719
-0.15452076803946466
02/avr./2019
11.467067
0.042915
0.3756515144406342
01/avr./2019
11.424152
0.041752
0.366811920157436
29/mars/2019
11.3824
-0.02442
-0.2140824524275828
28/mars/2019
11.40682
0.055448
0.4884695876410358
27/mars/2019
11.351372
0.029371
0.2594152747380962
26/mars/2019
11.322001
0.148505
1.329082679225911
25/mars/2019
11.173496
-0.053504
-0.47656542264184554
22/mars/2019
11.227
0.056113
0.5023146326697244
21/mars/2019
11.170887
0.108831
0.9838225371486097
20/mars/2019
11.062056
0.004794
0.04335612197667017
19/mars/2019
11.057262
-0.012868
-0.11624073068699284
18/mars/2019
11.07013
-0.027057
-0.24381854608740033
15/mars/2019
11.097187
-0.037245
-0.3345029185143885
14/mars/2019
11.134432
0.035744
0.3220560844669208
13/mars/2019
11.098688
0.00362
0.032627109631054085
12/mars/2019
11.095068
0.023978
0.216582107091533
11/mars/2019
11.07109
0.106377
0.9701758723643747
08/mars/2019
10.964713
-0.003224
-0.02939477132299356
07/mars/2019
10.967937
0.082696
0.7597075710128972
06/mars/2019
10.885241
-0.043953
-0.4021614036680107
05/mars/2019
10.929194
0.040177
0.3689681079568523
04/mars/2019
10.889017
0.089456
0.8283299663754851
01/mars/2019
10.799561
-0.03648
-0.3366543186759814
28/févr./2019
10.836041
-0.028005
-0.25777689085631633
27/févr./2019
10.864046
-0.046726
-0.4282556724675394
26/févr./2019
10.910772
-0.018508
-0.16934326872401476
25/févr./2019
10.92928
-0.052686
-0.4797501649522499
22/févr./2019
10.981966
0.052686
0.48206286232944895
21/févr./2019
10.92928
0.016424
0.15050139028683235
20/févr./2019
10.912856
-0.057191
-0.521337784605663
19/févr./2019
10.970047
-0.016769
-0.1526283866044539
15/févr./2019
10.986816
0.042248
0.3860179771371515
14/févr./2019
10.944568
0.011234
0.10274999373475648
13/févr./2019
10.933334
0.035507
0.3258172477871047
12/févr./2019
10.897827
-0.084791
-0.7720472477509461
11/févr./2019
10.982618
0.064539
0.5911204709180067
08/févr./2019
10.918079
0.004024
0.03686988933077578
07/févr./2019
10.914055
0.063767
0.5876986859703632
06/févr./2019
10.850288
0.001032
0.00951217300061866
05/févr./2019
10.849256
0.047313
0.4380045330733554
04/févr./2019
10.801943
0.094758
0.8849945153651496
01/févr./2019
10.707185
-0.061912
-0.5749042839896419
31/janv./2019
10.769097
0.02821
0.262641251136894
30/janv./2019
10.740887
0.052319
0.489485588714971
29/janv./2019
10.688568
0.110981
1.049209049285059
28/janv./2019
10.577587
0.039773
0.37743122055485134
25/janv./2019
10.537814
0.094338
0.9033199291117249
24/janv./2019
10.443476
0.037465
0.3600322928738015
23/janv./2019
10.406011
0.003158
0.03035705685738326
22/janv./2019
10.402853
-0.013722
-0.13173235924476134
18/janv./2019
10.416575
0.066383
0.6413697446385536
17/janv./2019
10.350192
0.033811
0.32774090061233685
16/janv./2019
10.316381
0.088521
0.8654889683667942
15/janv./2019
10.22786
0.087899
0.8668573774593413
14/janv./2019
10.139961
-0.024274
-0.23881777625172973
11/janv./2019
10.164235
0.100441
0.9980430839502478
10/janv./2019
10.063794
0.068138
0.6816761201065743
09/janv./2019
9.995656
-0.028379
-0.2831095462056946
08/janv./2019
10.024035
0.173666
1.7630405520849015
07/janv./2019
9.850369
0.061158
0.6247490221632775
04/janv./2019
9.789211
0.095566
0.9858623871618983
03/janv./2019
9.693645
0.037561
0.38898791684082284
02/janv./2019
9.656084
-0.073244
-0.752816638518097
28/déc./2018
9.729328
0.004268
0.04388661869438338
27/déc./2018
9.72506
-0.078243
-0.7981289571484224
21/déc./2018
9.803303
-0.111729
-1.126864744359877
20/déc./2018
9.915032
-0.102478
-1.0229887467045204
19/déc./2018
10.01751
-0.095572
-0.9450333736046044
18/déc./2018
10.113082
0.000613
0.006061823279754924
17/déc./2018
10.112469
-0.24823
-2.3958808184660128
14/déc./2018
10.360699
0.027145
0.26268793872853424
13/déc./2018
10.333554
0.041455
0.4027846992144168
12/déc./2018
10.292099
-0.073922
-0.7131183701055593
11/déc./2018
10.366021
0.03947
0.38221861297155263
10/déc./2018
10.326551
-0.115904
-1.1099305670936577
07/déc./2018
10.442455
-0.035032
-0.33435498416748216
06/déc./2018
10.477487
0.107051
1.0322709671994503
04/déc./2018
10.370436
-0.101474
-0.9690113837876758
03/déc./2018
10.47191
0.039585
0.3794456173480025
30/nov./2018
10.432325
0.067419
0.6504545241413671
29/nov./2018
10.364906
-0.093167
-0.8908620163580805
28/nov./2018
10.458073
0.085603
0.8252904081670036
27/nov./2018
10.37247
0.058964
0.5717163494159988
26/nov./2018
10.313506
0.037589
0.3657970378701969
23/nov./2018
10.275917
0.054748
0.5356334485810772
21/nov./2018
10.221169
0.027943
0.2741330369796569
20/nov./2018
10.193226
-0.053424
-0.5213801583932309
19/nov./2018
10.24665
-0.035504
-0.3452972986010519
16/nov./2018
10.282154
0.008278
0.08057329093713025
15/nov./2018
10.273876
-0.065707
-0.6354898451900817
14/nov./2018
10.339583
-0.042049
-0.40503265767848445
13/nov./2018
10.381632
-0.014778
-0.142145221283116
12/nov./2018
10.39641
0.079767
0.773187557231553
09/nov./2018
10.316643
0.047532
0.4628638253106817
08/nov./2018
10.269111
0.065118
0.6381619430746376
07/nov./2018
10.203993
0.080594
0.7961160080719925
06/nov./2018
10.123399
0.062384
0.6200567238991295
05/nov./2018
10.061015
0.045061
0.44989224191724525
02/nov./2018
10.015954
-0.045606
-0.4532696718997849
01/nov./2018
10.06156
0.010809
0.10754420241830685
31/oct./2018
10.050751
-0.053649
-0.5309469142155893
30/oct./2018
10.1044
0.06701
0.6676038292823134
29/oct./2018
10.03739
0.05993
0.6006538738316165
26/oct./2018
9.97746
-0.083656
-0.8314783369956176
25/oct./2018
10.061116
0.076085
0.7619906237647134
24/oct./2018
9.985031
0.10023
1.0139809592524929
23/oct./2018
9.884801
-0.028128
-0.28375064524319704
22/oct./2018
9.912929
-0.051467
-0.5165089785672909
19/oct./2018
9.964396
0.020687
0.20804108406631772
18/oct./2018
9.943709
0.031944
0.3222836699619089
17/oct./2018
9.911765
0.078146
0.7946819985602452
16/oct./2018
9.833619
0.160202
1.6561055932975908
15/oct./2018
9.673417
-0.005568
-0.057526693139828194
12/oct./2018
9.678985
-0.04567
-0.46963105632024993
11/oct./2018
9.724655
-0.235129
-2.3607841294550163
10/oct./2018
9.959784
-0.153247
-1.5153419385345501
09/oct./2018
10.113031
0.056405
0.5608739949163865
08/oct./2018
10.056626
0.112051
1.1267550398081365
05/oct./2018
9.944575
-0.009701
-0.09745560601293354
04/oct./2018
9.954276
-0.1072
-1.0654500393381647
03/oct./2018
10.061476
-0.048677
-0.4814665020400779
02/oct./2018
10.110153
-0.030865
-0.3043580042950323
01/oct./2018
10.141018
-0.03984
-0.39132261740611646
28/sept./2018
10.180858
0.103009
1.0221327983779078
27/sept./2018
10.077849
0.047409
0.47265124959622906
26/sept./2018
10.03044
-0.016396
-0.16319565682170983
25/sept./2018
10.046836
0.005011
0.04990128786351086
24/sept./2018
10.041825
-0.142318
-1.3974469918578323
21/sept./2018
10.184143
-0.0066
-0.06476465945613583
20/sept./2018
10.190743
-0.01117
-0.10948926931645075
19/sept./2018
10.201913
-0.056169
-0.547558500702178
18/sept./2018
10.258082
-0.015565
-0.15150413480237349
17/sept./2018
10.273647
0.017471
0.17034614070585372
14/sept./2018
10.256176
-0.025135
-0.24447271364517617
13/sept./2018
10.281311
-0.00342
-0.033253178911534
12/sept./2018
10.284731
-0.00654
-0.06354900186769934
11/sept./2018
10.291271
0.026027
0.25354487433518386
10/sept./2018
10.265244
-0.010113
-0.09841993811017953
07/sept./2018
10.275357
-0.033459
-0.3245668561743657
06/sept./2018
10.308816
0.001155
0.011205257914477396
05/sept./2018
10.307661
-0.045578
-0.44022938135592155
04/sept./2018
10.353239
-0.059823
-0.574499604439117
31/août/2018
10.413062
0.023744
0.2285424317553857
30/août/2018
10.389318
-0.017943
-0.17240847519822938
29/août/2018
10.407261
0.026895
0.25909491052627626
28/août/2018
10.380366
0.038644
0.3736708451455183
24/août/2018
10.341722
-0.003239
-0.031309929539608705
23/août/2018
10.344961
-0.015878
-0.15325013736821894
22/août/2018
10.360839
-0.082688
-0.791763165834684
21/août/2018
10.443527
-0.111607
-1.0573717017709108
20/août/2018
10.555134
0.007187
0.06813648191444269
17/août/2018
10.547947
0.057318
0.5463733394823133
16/août/2018
10.490629
-0.00325
-0.030970435241344026
15/août/2018
10.493879
0.081736
0.7850065063455237
14/août/2018
10.412143
0.071137
0.6879117950419911
13/août/2018
10.341006
-0.019799
-0.19109518999730232
10/août/2018
10.360805
0.017531
0.1694917876099966
09/août/2018
10.343274
0.017043
0.16504569769938324
08/août/2018
10.326231
-0.032259
-0.3114257000779071
07/août/2018
10.35849
-0.013298
-0.12821318754297717
06/août/2018
10.371788
0.011511
0.1111070678901732
03/août/2018
10.360277
0.090443
0.8806666203173293
02/août/2018
10.269834
0.011123
0.10842492784912257
01/août/2018
10.258711
0.026165
0.2557037124484952
31/juil./2018
10.232546
0.098387
0.9708452373798359
30/juil./2018
10.134159
-0.033467
-0.32915254750715656
27/juil./2018
10.167626
-0.041724
-0.40868419634942477
26/juil./2018
10.20935
0.030057
0.2952759096334097
25/juil./2018
10.179293
0.082735
0.8194376737101892
24/juil./2018
10.096558
-0.015398
-0.1522751879062765
23/juil./2018
10.111956
-0.017592
-0.1736701380950068
20/juil./2018
10.129548
-0.091822
-0.8983335893329368
19/juil./2018
10.22137
0.067742
0.6671703946609034
18/juil./2018
10.153628
0.020636
0.20365159668536204
17/juil./2018
10.132992
-0.033693
-0.3314059597597447
16/juil./2018
10.166685
-0.064987
-0.6351552317157939
13/juil./2018
10.231672
0.012391
0.12125119174235448
12/juil./2018
10.219281
0.035969
0.35321514257836745
11/juil./2018
10.183312
-0.048526
-0.47426474109539263
10/juil./2018
10.231838
0.028149
0.27587081495721794
09/juil./2018
10.203689
-0.0224
-0.21904757527535698
06/juil./2018
10.226089
0.008015
0.07843943976134837
05/juil./2018
10.218074
0.020143
0.19752045782620023
03/juil./2018
10.197931
0.03983
0.3921008464082017
02/juil./2018
10.158101
-0.007631
-0.07506591753550064
29/juin/2018
10.165732
-0.052786
-0.5165719725697993
28/juin/2018
10.218518
0.043019
0.4227704213817917
27/juin/2018
10.175499
-0.000662
-0.006505400219198576
26/juin/2018
10.176161
0.034966
0.34479171340261183
25/juin/2018
10.141195
-0.081352
-0.7958094983569164
22/juin/2018
10.222547
0.038175
0.37483901805629255
21/juin/2018
10.184372
0.001706
0.016753962076336393
20/juin/2018
10.182666
0.086678
0.8585390553158344
19/juin/2018
10.095988
-0.022409
-0.22146788666228456
18/juin/2018
10.118397
-0.012446
-0.1228525602459736
15/juin/2018
10.130843
0.02183
0.2159459088637041
14/juin/2018
10.109013
0.131947
1.3225030284454367
13/juin/2018
9.977066
-0.086569
-0.8602160153860906
12/juin/2018
10.063635
0.04119
0.4109775608646393
11/juin/2018
10.022445
-0.048947
-0.4860003463274987
08/juin/2018
10.071392
0.049405
0.4929661154020655
07/juin/2018
10.021987
-0.04507
-0.4476978723772002
06/juin/2018
10.067057
-0.045206
-0.44704137936285876
05/juin/2018
10.112263
0.075394
0.7511705094487136
01/juin/2018
10.036869
0.011169
0.11140369251024866
31/mai/2018
10.0257
-0.052233
-0.5182908042750433
30/mai/2018
10.077933
0.044208
0.44059409640985775
29/mai/2018
10.033725
0.071049
0.7131517676576052
25/mai/2018
9.962676
0.075266
0.7612306964108903
24/mai/2018
9.88741
-0.010061
-0.10165223015051017
23/mai/2018
9.897471
0.095798
0.9773637622883359
22/mai/2018
9.801673
0.007196
0.0734699770084712
21/mai/2018
9.794477
0.079099
0.8141628663341766
18/mai/2018
9.715378
0.025758
0.26583085817606883
17/mai/2018
9.68962
-0.034217
-0.35188784016021657
16/mai/2018
9.723837
0.00878
0.09037517741789884
15/mai/2018
9.715057
-0.073973
-0.7556724210672559
14/mai/2018
9.78903
-0.030126
-0.30680844667301344
11/mai/2018
9.819156
-0.032269
-0.3275566732731559
10/mai/2018
9.851425
0.028136
0.28642138086337476
09/mai/2018
9.823289
0.041762
0.4269476534696474
08/mai/2018
9.781527
0.102134
1.0551694718873383
04/mai/2018
9.679393
0.057975
0.6025619092736643
03/mai/2018
9.621418
0.009909
0.10309515394512973
02/mai/2018
9.611509
-0.020252
-0.21026269235708817
01/mai/2018
9.631761
0.102709
1.0778511860361346
30/avr./2018
9.529052
0.03684
0.3881076402423376
27/avr./2018
9.492212
0.145229
1.553752692178856
26/avr./2018
9.346983
0.131949
1.431888368507376
25/avr./2018
9.215034
0.003032
0.032913583822495915
24/avr./2018
9.212002
0.031526
0.343402673238294
23/avr./2018
9.180476
0.007531
0.08210013250924321
20/avr./2018
9.172945
-0.012222
-0.1330623602162051
19/avr./2018
9.185167
-0.062631
-0.6772531147414769
18/avr./2018
9.247798
-0.002475
-0.026755967094160355
17/avr./2018
9.250273
0.07306
0.7961022589319873
16/avr./2018
9.177213
-0.012371
-0.13461980433499493
13/avr./2018
9.189584
0.035129
0.3837366615489398
12/avr./2018
9.154455
-0.016686
-0.18194028420236916
11/avr./2018
9.171141
-0.028049
-0.3049072798800764
10/avr./2018
9.19919
0.003349
0.03641863751232759
09/avr./2018
9.195841
-0.024075
-0.2611195156224851
06/avr./2018
9.219916
-0.046143
-0.4979786983873079
05/avr./2018
9.266059
0.055554
0.6031591101682264
04/avr./2018
9.210505
0.042345
0.46187021168915027
03/avr./2018
9.16816
-0.004503
-0.04909152336676928
29/mars/2018
9.172663
0.051134
0.5605858403782962
28/mars/2018
9.121529
0.133227
1.4822265651510151
27/mars/2018
8.988302
0.079766
0.8953884229687122
26/mars/2018
8.908536
-0.019458
-0.21794369485463364
23/mars/2018
8.927994
-0.15191
-1.673035309624419
22/mars/2018
9.079904
-0.061323
-0.6708399211615683
21/mars/2018
9.141227
-0.036135
-0.3937405977883405
20/mars/2018
9.177362
0.011101
0.12110717772491968
19/mars/2018
9.166261
-0.05198
-0.5638819813888571
16/mars/2018
9.218241
0.046535
0.5073756180147946
15/mars/2018
9.171706
0.033796
0.3698438702066446
14/mars/2018
9.13791
0.027641
0.3034048720185979
13/mars/2018
9.110269
-0.058055
-0.6332127878552285
12/mars/2018
9.168324
0.0462
0.5064609952682073
09/mars/2018
9.122124
0.026127
0.2872362424921644
08/mars/2018
9.095997
0.091361
1.014599590699724
07/mars/2018
9.004636
0.043346
0.4837026811988006
06/mars/2018
8.96129
-0.010885
-0.12131952397272679
05/mars/2018
8.972175
-0.076558
-0.8460632002292475
01/mars/2018
9.048733
0.008434
0.09329337447799016
28/févr./2018
9.040299
-0.000472
-0.005220793669035528
27/févr./2018
9.040771
-0.114061
-1.245910356410691
26/févr./2018
9.154832
0.052982
0.5821014409158578
23/févr./2018
9.10185
0.134318
1.4978257116896823
22/févr./2018
8.967532
0.028046
0.3137316843496371
21/févr./2018
8.939486
-0.077612
-0.8607203781083448
20/févr./2018
9.017098
0.01521
0.16896455499113075
16/févr./2018
9.001888
0.093678
1.051591733917364
15/févr./2018
8.90821
0.036248
0.4085680258774778
14/févr./2018
8.871962
-0.050019
-0.5606266142014873
13/févr./2018
8.921981
-0.012525
-0.14018682174481722
12/févr./2018
8.934506
-0.006181
-0.06913338986142788
09/févr./2018
8.940687
0.071831
0.809924075889833
08/févr./2018
8.868856
-0.134276
-1.4914365356411525
07/févr./2018
9.003132
0.036386
0.4057882313160203
06/févr./2018
8.966746
-0.066265
-0.7335870619442398
05/févr./2018
9.033011
-0.21922
-2.3693744784366064
02/févr./2018
9.252231
-0.077788
-0.8337389237899729
01/févr./2018
9.330019
-0.149411
-1.5761601699680254
31/janv./2018
9.47943
0.079277
0.8433586134183135
30/janv./2018
9.400153
-0.101729
-1.0706194835928293
29/janv./2018
9.501882
-0.050537
-0.529049238732095
26/janv./2018
9.552419
0.041901
0.44057537139407127
25/janv./2018
9.510518
-0.093746
-0.9760872878962927
24/janv./2018
9.604264
-0.061399
-0.6352280231578527
23/janv./2018
9.665663
0.080714
0.8420910742456741
22/janv./2018
9.584949
0.036092
0.3779719394687762
19/janv./2018
9.548857
0.051737
0.5447651498559564
18/janv./2018
9.49712
-0.069554
-0.7270447388507228
17/janv./2018
9.566674
0.044577
0.468142679075838
16/janv./2018
9.522097
-0.02057
-0.2155581872447189
12/janv./2018
9.542667
-0.105349
-1.0919239769088276
11/janv./2018
9.648016
-0.079481
-0.8170755539683024
10/janv./2018
9.727497
-0.115755
-1.1759833030791043
09/janv./2018
9.843252
-0.006036
-0.061283617658454095
08/janv./2018
9.849288
0.080667
0.8257767396237401
05/janv./2018
9.768621
0.067987
0.700851099010642
04/janv./2018
9.700634
-0.115975
-1.1814161081489545
03/janv./2018
9.816609
0.019183
0.19579632446318043
02/janv./2018
9.797426
-0.082788
-0.8379170734561012
28/déc./2017
9.880214
0.012639
0.12808618125527296
27/déc./2017
9.867575
0.098999
1.0134435152063106
21/déc./2017
9.768576
-0.021457
-0.21917188634604193
20/déc./2017
9.790033
-0.130507
-1.3155231469254698
19/déc./2017
9.92054
-0.125911
-1.2532883502840952
18/déc./2017
10.046451
0.046975
0.46977461618988836
15/déc./2017
9.999476
0.02897
0.29055696872355324
14/déc./2017
9.970506
-0.003086
-0.03094171087006567
13/déc./2017
9.973592
0.012812
0.12862446515232742
12/déc./2017
9.96078
0.093428
0.9468396384359249
11/déc./2017
9.867352
-0.029251
-0.2955660644364536
08/déc./2017
9.896603
0.075142
0.7650796556642642
07/déc./2017
9.821461
0.013869
0.14141085803732456
06/déc./2017
9.807592
0.014211
0.14510821135213672
05/déc./2017
9.793381
-0.022231
-0.2264861324999399
04/déc./2017
9.815612
-0.002862
-0.02914913254340746
01/déc./2017
9.818474
0.039984
0.4088974882625027
30/nov./2017
9.77849
-0.016994
-0.17348810941858514
29/nov./2017
9.795484
0.012762
0.13045448904711798
28/nov./2017
9.782722
0.003924
0.04012763122829616
27/nov./2017
9.778798
-0.01641
-0.16753089878234337
24/nov./2017
9.795208
-0.0784
-0.7940359795527633
22/nov./2017
9.873608
-0.05458
-0.5497478492550705
21/nov./2017
9.928188
0.079731
0.8095785969314787
20/nov./2017
9.848457
0.010093
0.10258819454128755
17/nov./2017
9.838364
-0.027142
-0.27512020163993617
16/nov./2017
9.865506
0.08896
0.9099328126722873
15/nov./2017
9.776546
-0.108555
-1.0981678386492966
14/nov./2017
9.885101
-0.081439
-0.8171240972293293
13/nov./2017
9.96654
-0.011402
-0.11427206131284387
10/nov./2017
9.977942
-0.014036
-0.14047268718966355
09/nov./2017
9.991978
-0.016505
-0.16491010675643852
08/nov./2017
10.008483
0.035182
0.35276183883350154
07/nov./2017
9.973301
0.090131
0.9119644810318956
06/nov./2017
9.88317
0.043014
0.4371272162758395
03/nov./2017
9.840156
0.040104
0.40922231841218804
02/nov./2017
9.800052
0.007054
0.07203105729215915
01/nov./2017
9.792998
0.054263
0.5571873554419542
31/oct./2017
9.738735
0.002961
0.030413606560711043
30/oct./2017
9.735774
-0.035223
-0.3604852196761497
27/oct./2017
9.770997
0.118406
1.226675822066842
26/oct./2017
9.652591
0.048528
0.5052861481645841
25/oct./2017
9.604063
-0.069896
-0.7225170170764627
24/oct./2017
9.673959
-0.061715
-0.6339057778639671
23/oct./2017
9.735674
-0.014764
-0.15141883882549687
20/oct./2017
9.750438
-0.005058
-0.05184769692899264
19/oct./2017
9.755496
-0.086823
-0.8821396664749436
18/oct./2017
9.842319
-0.007694
-0.07811157203548869
17/oct./2017
9.850013
0.033518
0.3414456993050982
16/oct./2017
9.816495
0.02133
0.21776049714323342
13/oct./2017
9.795165
0.031584
0.32348786782226724
12/oct./2017
9.763581
0.05075
0.5225047156694068
11/oct./2017
9.712831
-0.006888
-0.0708662462361309
10/oct./2017
9.719719
-0.017281
-0.17747766252439148
09/oct./2017
9.737
0.013207
0.13582148447627382
06/oct./2017
9.723793
-0.038743
-0.39685385027005277
05/oct./2017
9.762536
0.046701
0.48066892860984156
04/oct./2017
9.715835
0.016835
0.17357459531910507
03/oct./2017
9.699
0.00636
0.06561679790026247
02/oct./2017
9.69264
0.050112
0.5196977390161585
29/sept./2017
9.642528
0.005943
0.0616712248166752
28/sept./2017
9.636585
-0.008385
-0.08693650680095429
27/sept./2017
9.64497
-0.044442
-0.45866560323784356
26/sept./2017
9.689412
0.078131
0.8129093301923022
25/sept./2017
9.611281
0.087258
0.9161884636355876
22/sept./2017
9.524023
-0.055426
-0.5785927771002278
21/sept./2017
9.579449
0.002005
0.020934604263935137
20/sept./2017
9.577444
-0.018556
-0.19337223843268028
19/sept./2017
9.596
-0.06866
-0.7104233361546086
18/sept./2017
9.66466
-0.023337
-0.24088570630234504
15/sept./2017
9.687997
-0.045617
-0.4686542942837059
14/sept./2017
9.733614
0.069594
0.7201350990581559
13/sept./2017
9.66402
0.007303
0.07562611599780754
12/sept./2017
9.656717
-0.049305
-0.507983600284442
11/sept./2017
9.706022
0.071942
0.7467448889774634
08/sept./2017
9.63408
0.028052
0.29202496599010536
07/sept./2017
9.606028
0.009804
0.10216518497275595
06/sept./2017
9.596224
0.004343
0.04527787615380133
05/sept./2017
9.592
-0.054
-0.5598175409496164
01/sept./2017
9.646
0.027825
0.2892960462873674
31/août/2017
9.618175
0.083584
0.8766395957624191
30/août/2017
9.534591
0.113707
1.2069674140982949
29/août/2017
9.420884
-0.153783
-1.606144631452979
25/août/2017
9.574667
-0.035878
-0.37331909896889304
24/août/2017
9.610545
-0.02212
-0.22963530860878065
23/août/2017
9.632665
0.003857
0.0400568793146566
22/août/2017
9.628808
0.030642
0.31924848976356524
21/août/2017
9.598166
0.00908
0.09469098514707242
18/août/2017
9.589086
-0.072612
-0.75154491477585
17/août/2017
9.661698
-0.050404
-0.5189813698414617
16/août/2017
9.712102
0.045496
0.47065122960426853
15/août/2017
9.666606
0.014109
0.14616943159889095
14/août/2017
9.652497
0.115238
1.208292655153855
11/août/2017
9.537259
-0.101616
-1.0542309138773975
10/août/2017
9.638875
-0.055904
-0.5766402720474598
09/août/2017
9.694779
-0.00933
-0.09614483926345015
08/août/2017
9.704109
0.008954
0.09235540844885926
07/août/2017
9.695155
-0.041494
-0.4261630464444184
04/août/2017
9.736649
0.110377
1.146622493110521
03/août/2017
9.626272
-0.019331
-0.20041256103947053
02/août/2017
9.645603
-0.085633
-0.8799807136524076
01/août/2017
9.731236
0.044869
0.46321804655966475
31/juil./2017
9.686367
-0.038426
-0.39513437458257467
28/juil./2017
9.724793
-0.075742
-0.7728353605185839
27/juil./2017
9.800535
0.016562
0.16927683672062463
26/juil./2017
9.783973
0.051845
0.5327200793084513
25/juil./2017
9.732128
-0.003483
-0.03577587477560474
24/juil./2017
9.735611
0.000057
0.0005854828600406304
21/juil./2017
9.735554
-0.022994
-0.23562931698445302
20/juil./2017
9.758548
-0.11072
-1.12186638360616
19/juil./2017
9.869268
0.110898
1.1364397947608054
18/juil./2017
9.75837
-0.067401
-0.6859614375299404
17/juil./2017
9.825771
0.020194
0.20594402552751356
14/juil./2017
9.805577
0.059874
0.6143630685236355
13/juil./2017
9.745703
0.060515
0.6248200860943536
12/juil./2017
9.685188
0.082771
0.8619808950184105
11/juil./2017
9.602417
-0.055571
-0.575388994063774
10/juil./2017
9.657988
-0.042012
-0.43311340206185567
07/juil./2017
9.7
0.016952
0.17506884195968048
06/juil./2017
9.683048
-0.166012
-1.6855618708790483
05/juil./2017
9.84906
-0.06694
-0.6750705929810408
03/juil./2017
9.916
0.080394
0.8173771905869348
30/juin/2017
9.835606
-0.021306
-0.21615288845025704
29/juin/2017
9.856912
-0.099086
-0.9952392517555749
28/juin/2017
9.955998
-0.063051
-0.6293112250474072
27/juin/2017
10.019049
-0.139851
-1.3766352656291527
26/juin/2017
10.1589
0.029436
0.29059780458274986
23/juin/2017
10.129464
0.00354
0.03495977256001526
22/juin/2017
10.125924
-0.018561
-0.18296640982760584
21/juin/2017
10.144485
-0.060881
-0.5965587123479942
20/juin/2017
10.205366
-0.027442
-0.2681766334323873
19/juin/2017
10.232808
0.020726
0.20295567544404755
16/juin/2017
10.212082
-0.039936
-0.3895428197648502
15/juin/2017
10.252018
0.089319
0.8788905388224132
14/juin/2017
10.162699
-0.010861
-0.10675712336684504
13/juin/2017
10.17356
0.05256
0.519316273095544
12/juin/2017
10.121
0.025328
0.2508797829406502
09/juin/2017
10.095672
0.056463
0.5624247886461972
08/juin/2017
10.039209
-0.014509
-0.1443147699189494
07/juin/2017
10.053718
0.053718
0.53718
06/juin/2017
10
--
--
iShares Developed Real Estate Index Fund (IE)
Lancement du fonds
06-juin-2017
Date de fin du mois
Performance mensuelle
30/juin/2017
--
31/juil./2017
-1.52501
31/août/2017
-0.702044
30/sept./2017
0.259929
31/oct./2017
0.995541
30/nov./2017
0.400452
31/déc./2017
0.584066
31/janv./2018
-3.620803
28/févr./2018
-4.63129
31/mars/2018
1.548462
30/avr./2018
3.801958
31/mai/2018
5.215657
30/juin/2018
1.396369
31/juil./2018
0.65906
31/août/2018
1.759015
30/sept./2018
-2.227984
31/oct./2018
-1.276888
30/nov./2018
3.790668
31/déc./2018
-6.484854
31/janv./2019
10.389011
28/févr./2019
0.622156
31/mars/2019
5.03876
30/avr./2019
-1.089439
31/mai/2019
0.239829
30/juin/2019
-0.565547
31/juil./2019
2.636024
31/août/2019
2.935937
30/sept./2019
3.399557
31/oct./2019
0.167399
30/nov./2019
-0.034988
31/déc./2019
-1.28208
31/janv./2020
2.121535
29/févr./2020
-7.464705
31/mars/2020
-22.729504
30/avr./2020
7.420666
31/mai/2020
-1.268298
30/juin/2020
1.574346
31/juil./2020
-2.355159
31/août/2020
1.321368
30/sept./2020
-1.151262
31/oct./2020
-2.649313
30/nov./2020
10.166123
31/déc./2020
1.215714
31/janv./2021
-0.263398
28/févr./2021
3.871357
31/mars/2021
6.327182
30/avr./2021
3.917796
31/mai/2021
0.246009
30/juin/2021
3.907959
31/juil./2021
3.812362
31/août/2021
1.76793
30/sept./2021
-4.033883
31/oct./2021
6.135138
30/nov./2021
0.525318
31/déc./2021
5.223501
31/janv./2022
-4.41142
28/févr./2022
-2.678744
31/mars/2022
5.54273
30/avr./2022
-0.310466
31/mai/2022
-5.788977
30/juin/2022
-6.484168
31/juil./2022
10.666057
31/août/2022
-5.186873
30/sept./2022
-10.110197
31/oct./2022
2.053705
30/nov./2022
2.449929
31/déc./2022
-6.234698
31/janv./2023
7.105349
28/févr./2023
-2.178877
31/mars/2023
-5.528077
30/avr./2023
0.353381
31/mai/2023
-1.095163
30/juin/2023
0.662206
31/juil./2023
2.683383
31/août/2023
-1.849891
30/sept./2023
-3.755539
31/oct./2023
-4.624378
30/nov./2023
7.18341
31/déc./2023
8.101688
31/janv./2024
-2.41711
29/févr./2024
-0.212668