BSF BlackRock Systematic Style Factor Fund Le Fonds cherche à atteindre un rendement absolu positif en combinant croissance du capital et revenu de votre investissement, quelles que soient les conditions de marché. Le Fonds assurera une exposition à plusieurs styles d’investissement, parmi lesquels: (i) Valeur (Value) : focalisation sur les investissement qui semblent relativement bon marché dans un but de surperformance par rapport aux actifs plus chers ; (ii) Lancée (Momentum) : focalisation sur les investissements présentant une bonne performance à moyen terme, dans le but de bénéficier de la poursuite à court terme des bonnes performances enregistrées récemment par un actif ; (iii) Report (Carry) : focalisation sur les investissements à haut rendement, l’objectif étant de bénéficier des rendements supérieurs de ces actifs par rapport aux actifs à plus faible rendement ; et (iv) Défensif (Defensive) : focalisation sur les investissements à faibles risques dans le but de bénéficier de la tendance des actifs de qualité et peu risqués à générer des rendements ajustés au risque plus élevés que ceux d'actifs à risque élevé et de moins bonne qualité. Le Fonds investira dans le monde entier dans n’importe laquelle des catégories d’actifs suivantes : titres de participation (par ex. actions), autres titres liés aux titres de participation, titres de créance (par ex. obligations), autres titres liés aux titres de créance, instruments du marché monétaire autorisés (par ex. instruments de créance à court terme), titres adossés à des hypothèques (« mortgage-backed securities » ou MBS, c'est-à-dire des titres financiers s’appuyant sur des flux de trésorerie provenant de créances), dépôts autorisés, liquidités et autres fonds. Net Assets of Fund USD 148 507 526 Date de lancement de la Classe d'Actions 24/mai/2017 Date de lancement du Fonds 29/févr./2016 Devise de la gamme SEK Devise de base USD Classe d’actif Multi-actifs Indice de référence comparateur 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,67% ISIN LU1609299281 Frais sur encours 1,10% Commission de performance de l'indice de référence 0,00% Investissement initial minimum SEK 5 000,00 Investissement ultérieur minimum SEK 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Multistrategy Other Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BSSA2SH SEDOL BZ4THX9 Régime fiscal PEA - BSF BlackRock Systematic Style Factor Fund Inception Date 24/mai/2017 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 90.79 0.25 0.276121051468964 26/mars/2024 90.54 0.42 0.46604527296937415 25/mars/2024 90.12 -0.08 -0.08869179600886919 22/mars/2024 90.2 0.16 0.1776988005330964 21/mars/2024 90.04 0.11 0.12231735794506839 20/mars/2024 89.93 0.11 0.1224671565352928 19/mars/2024 89.82 0.55 0.6161084350845749 18/mars/2024 89.27 0.31 0.34847122302158273 15/mars/2024 88.96 -0.04 -0.0449438202247191 14/mars/2024 89 0.38 0.4287971112615662 13/mars/2024 88.62 0.13 0.14690925528308282 12/mars/2024 88.49 0.32 0.3629352387433367 11/mars/2024 88.17 -0.22 -0.24889693404231247 08/mars/2024 88.39 -0.09 -0.10171790235081374 07/mars/2024 88.48 -0.25 -0.28175363462188663 06/mars/2024 88.73 0.03 0.033821871476888386 05/mars/2024 88.7 0.02 0.02255299954894001 04/mars/2024 88.68 0.03 0.0338409475465313 01/mars/2024 88.65 0.32 0.3622778218045964 29/févr./2024 88.33 -0.46 -0.5180763599504449 28/févr./2024 88.79 0.22 0.24839110308230777 27/févr./2024 88.57 -0.15 -0.1690712353471596 26/févr./2024 88.72 0.23 0.2599163747316081 23/févr./2024 88.49 0.33 0.37431941923774953 22/févr./2024 88.16 0.41 0.4672364672364672 21/févr./2024 87.75 0.53 0.6076587938546205 20/févr./2024 87.22 -0.2 -0.22878059940517045 19/févr./2024 87.42 0.02 0.02288329519450801 16/févr./2024 87.4 -0.11 -0.12569992000914182 15/févr./2024 87.51 -0.45 -0.5115961800818554 14/févr./2024 87.96 -0.58 -0.6550711542805512 13/févr./2024 88.54 0.44 0.49943246311010214 12/févr./2024 88.1 0.14 0.15916325602546613 09/févr./2024 87.96 -0.13 -0.1475763423771143 08/févr./2024 88.09 0.12 0.13641013982039332 07/févr./2024 87.97 0.06 0.06825162097599818 06/févr./2024 87.91 -0.12 -0.13631716460297627 05/févr./2024 88.03 0.34 0.3877295016535523 02/févr./2024 87.69 0.13 0.14846962083142987 01/févr./2024 87.56 -0.15 -0.17101812792155968 31/janv./2024 87.71 0.35 0.40064102564102566 30/janv./2024 87.36 0.16 0.1834862385321101 29/janv./2024 87.2 0.47 0.5419116799262078 26/janv./2024 86.73 -0.65 -0.7438773174639506 25/janv./2024 87.38 0.11 0.12604560559184141 24/janv./2024 87.27 -0.23 -0.26285714285714284 23/janv./2024 87.5 -0.65 -0.737379466817924 22/janv./2024 88.15 0.43 0.49019607843137253 19/janv./2024 87.72 0.3 0.34317089910775567 18/janv./2024 87.42 0.65 0.7491068341592716 17/janv./2024 86.77 0.41 0.4747568318666049 16/janv./2024 86.36 0.03 0.03475037646241168 15/janv./2024 86.33 0.34 0.39539481335038956 12/janv./2024 85.99 0.19 0.22144522144522144 11/janv./2024 85.8 0.33 0.3861003861003861 10/janv./2024 85.47 0.62 0.7307012374779022 09/janv./2024 84.85 -0.21 -0.24688455208088408 08/janv./2024 85.06 0.3 0.3539405379896177 05/janv./2024 84.76 0.19 0.2246659571952229 04/janv./2024 84.57 0.74 0.8827388762972683 03/janv./2024 83.83 0.23 0.2751196172248804 02/janv./2024 83.6 0.04 0.04786979415988511 29/déc./2023 83.56 0.14 0.16782546152001918 28/déc./2023 83.42 -0.29 -0.3464341177876 27/déc./2023 83.71 -0.36 -0.42821458308552396 22/déc./2023 84.07 -0.13 -0.1543942992874109 21/déc./2023 84.2 -0.09 -0.10677423181872109 20/déc./2023 84.29 0.3 0.3571853792118109 19/déc./2023 83.99 -0.16 -0.19013666072489602 18/déc./2023 84.15 -0.4 -0.47309284447072736 15/déc./2023 84.55 -0.09 -0.10633270321361059 14/déc./2023 84.64 -2.04 -2.353484079372404 13/déc./2023 86.68 0.07 0.08082207597275141 12/déc./2023 86.61 0.39 0.4523312456506611 11/déc./2023 86.22 0.75 0.8775008775008775 08/déc./2023 85.47 -0.51 -0.5931612002791347 07/déc./2023 85.98 -0.37 -0.4284887087434858 06/déc./2023 86.35 0.21 0.2437891804039935 05/déc./2023 86.14 0.17 0.19774339886006748 04/déc./2023 85.97 -0.52 -0.6012255752110071 01/déc./2023 86.49 0.15 0.17373175816539263 30/nov./2023 86.34 0.05 0.05794414184725924 29/nov./2023 86.29 0.02 0.02318303002202388 28/nov./2023 86.27 0.26 0.3022904313451924 27/nov./2023 86.01 0 0 24/nov./2023 86.01 0.2 0.23307306840694558 23/nov./2023 85.81 0.1 0.11667250029168125 22/nov./2023 85.71 0.15 0.1753155680224404 21/nov./2023 85.56 -0.32 -0.37261294829995345 20/nov./2023 85.88 -0.28 -0.32497678737233054 17/nov./2023 86.16 0.33 0.38448095071653265 16/nov./2023 85.83 -0.28 -0.32516548600627104 15/nov./2023 86.11 -0.52 -0.6002539535957521 14/nov./2023 86.63 -0.77 -0.8810068649885584 13/nov./2023 87.4 0.34 0.390535263036986 10/nov./2023 87.06 1.02 1.185495118549512 09/nov./2023 86.04 0.22 0.2563505010487066 08/nov./2023 85.82 0.11 0.12833975032084938 07/nov./2023 85.71 0.04 0.04669079024162484 06/nov./2023 85.67 0.01 0.011674060238150829 03/nov./2023 85.66 -0.8 -0.9252833680314596 02/nov./2023 86.46 -0.07 -0.0808967987981047 31/oct./2023 86.53 -0.54 -0.6201906512001838 30/oct./2023 87.07 0.31 0.35730751498386354 27/oct./2023 86.76 -0.12 -0.13812154696132597 26/oct./2023 86.88 -0.01 -0.011508804235239959 25/oct./2023 86.89 0.35 0.4044372544488098 24/oct./2023 86.54 -0.52 -0.5972892258212726 23/oct./2023 87.06 0.53 0.6125043337570785 20/oct./2023 86.53 -0.07 -0.08083140877598152 19/oct./2023 86.6 -0.17 -0.19592024893396334 18/oct./2023 86.77 0.2 0.23102691463555505 17/oct./2023 86.57 -0.31 -0.35681399631675875 16/oct./2023 86.88 -0.2 -0.2296738631143776 13/oct./2023 87.08 -0.05 -0.0573855158957879 12/oct./2023 87.13 0.66 0.7632704984387649 11/oct./2023 86.47 0.09 0.10419078490391294 10/oct./2023 86.38 0.33 0.38349796629866356 09/oct./2023 86.05 -0.49 -0.5662121562283338 06/oct./2023 86.54 0.55 0.6396092568903361 05/oct./2023 85.99 0.4 0.46734431592475756 04/oct./2023 85.59 -0.58 -0.6730880816989672 03/oct./2023 86.17 0.25 0.2909683426443203 02/oct./2023 85.92 0.45 0.5265005265005265 29/sept./2023 85.47 -0.72 -0.8353637312913331 28/sept./2023 86.19 0.3 0.34928396786587496 27/sept./2023 85.89 0.23 0.26850338547746905 26/sept./2023 85.66 -0.41 -0.4763564540490299 25/sept./2023 86.07 0.57 0.6666666666666666 22/sept./2023 85.5 0.03 0.0351000351000351 21/sept./2023 85.47 0.33 0.3875968992248062 20/sept./2023 85.14 -0.04 -0.0469593801361822 19/sept./2023 85.18 0.31 0.3652645222104395 18/sept./2023 84.87 0.3 0.35473572188719404 15/sept./2023 84.57 -0.03 -0.03546099290780142 14/sept./2023 84.6 -0.13 -0.15342853770801368 13/sept./2023 84.73 -0.43 -0.5049318929074683 12/sept./2023 85.16 0.12 0.14111006585136407 11/sept./2023 85.04 -0.11 -0.12918379330593072 08/sept./2023 85.15 0.25 0.2944640753828033 07/sept./2023 84.9 -0.06 -0.07062146892655367 06/sept./2023 84.96 0.44 0.5205868433506863 05/sept./2023 84.52 0.09 0.10659718109676655 04/sept./2023 84.43 0.29 0.34466365581174235 01/sept./2023 84.14 0.12 0.14282313734825042 31/août/2023 84.02 -0.05 -0.05947424765076722 30/août/2023 84.07 0.18 0.2145666944808678 29/août/2023 83.89 -0.1 -0.11906179307060365 28/août/2023 83.99 0.38 0.4544910895825858 25/août/2023 83.61 0.12 0.1437297879985627 24/août/2023 83.49 -0.01 -0.011976047904191617 23/août/2023 83.5 -0.57 -0.6780064232187463 22/août/2023 84.07 0.31 0.37010506208213945 21/août/2023 83.76 0.21 0.2513464991023339 18/août/2023 83.55 0.13 0.15583792855430353 17/août/2023 83.42 -0.06 -0.07187350263536177 16/août/2023 83.48 0.84 1.016456921587609 14/août/2023 82.64 0.01 0.012102142079148009 11/août/2023 82.63 0.44 0.5353449324735369 10/août/2023 82.19 0.21 0.2561600390339107 09/août/2023 81.98 -0.41 -0.49763320791358173 08/août/2023 82.39 0.27 0.32878714076960547 07/août/2023 82.12 1.05 1.2951770075243616 04/août/2023 81.07 -0.38 -0.4665438919582566 03/août/2023 81.45 -0.4 -0.48869883934025654 02/août/2023 81.85 0.28 0.3432634547014834 01/août/2023 81.57 0.57 0.7037037037037037 31/juil./2023 81 -0.23 -0.2831466207066355 28/juil./2023 81.23 -0.12 -0.14751075599262448 27/juil./2023 81.35 0.17 0.2094111850209411 26/juil./2023 81.18 0.07 0.08630255208975465 25/juil./2023 81.11 -0.13 -0.16001969473165928 24/juil./2023 81.24 -0.11 -0.1352181929932391 21/juil./2023 81.35 0.05 0.06150061500615006 20/juil./2023 81.3 -0.15 -0.1841620626151013 19/juil./2023 81.45 -0.49 -0.5979985355137906 18/juil./2023 81.94 0.1 0.12218963831867058 17/juil./2023 81.84 0.27 0.33100404560500185 14/juil./2023 81.57 -0.11 -0.1346718903036239 13/juil./2023 81.68 -0.11 -0.13449076904267027 12/juil./2023 81.79 -0.47 -0.5713591052759542 11/juil./2023 82.26 -0.08 -0.09715812484819043 10/juil./2023 82.34 0.12 0.1459498905375821 07/juil./2023 82.22 -0.2 -0.2426595486532395 06/juil./2023 82.42 0.32 0.38976857490864797 05/juil./2023 82.1 0.06 0.07313505607020965 04/juil./2023 82.04 -0.24 -0.2916869227029655 03/juil./2023 82.28 -0.14 -0.16986168405726765 30/juin/2023 82.42 0.28 0.34088142196250304 29/juin/2023 82.14 -0.23 -0.27922787422605316 28/juin/2023 82.37 0.11 0.1337223437879893 27/juin/2023 82.26 -0.38 -0.45982575024201355 26/juin/2023 82.64 0.39 0.47416413373860183 22/juin/2023 82.25 0.06 0.07300158170093686 21/juin/2023 82.19 0.23 0.2806246949731576 20/juin/2023 81.96 0.53 0.6508657742846616 19/juin/2023 81.43 0.19 0.23387493845396357 16/juin/2023 81.24 0.05 0.0615839389087326 15/juin/2023 81.19 0.15 0.18509378084896347 14/juin/2023 81.04 0.4 0.49603174603174605 13/juin/2023 80.64 0 0 12/juin/2023 80.64 0.03 0.03721622627465575 09/juin/2023 80.61 0.02 0.024816974810770567 08/juin/2023 80.59 0.25 0.31117749564351505 07/juin/2023 80.34 -0.17 -0.21115389392622033 06/juin/2023 80.51 0.04 0.04970796570150367 05/juin/2023 80.47 -0.16 -0.19843730621356814 02/juin/2023 80.63 -0.34 -0.4199086081264666 01/juin/2023 80.97 0.77 0.9600997506234414 31/mai/2023 80.2 -0.09 -0.11209366048075725 30/mai/2023 80.29 0.23 0.2872845365975518 26/mai/2023 80.06 0.19 0.23788656566921246 25/mai/2023 79.87 0.15 0.18815855494229805 24/mai/2023 79.72 0.37 0.46628859483301827 23/mai/2023 79.35 -0.76 -0.9486955436275122 22/mai/2023 80.11 0.07 0.08745627186406797 19/mai/2023 80.04 -0.59 -0.7317375666625325 17/mai/2023 80.63 -0.17 -0.2103960396039604 16/mai/2023 80.8 0.6 0.7481296758104738 15/mai/2023 80.2 -0.04 -0.049850448654037885 12/mai/2023 80.24 0.21 0.2624015994002249 11/mai/2023 80.03 0.04 0.05000625078134767 10/mai/2023 79.99 0.01 0.012503125781445362 08/mai/2023 79.98 -0.3 -0.37369207772795215 05/mai/2023 80.28 -0.35 -0.4340816073421803 04/mai/2023 80.63 -0.18 -0.22274470981314193 03/mai/2023 80.81 0.24 0.29787762194365147 02/mai/2023 80.57 0.17 0.21144278606965175 28/avr./2023 80.4 -0.32 -0.39643211100099107 27/avr./2023 80.72 0 0 26/avr./2023 80.72 0.08 0.0992063492063492 25/avr./2023 80.64 0.49 0.611353711790393 24/avr./2023 80.15 0.35 0.43859649122807015 21/avr./2023 79.8 0.14 0.1757469244288225 20/avr./2023 79.66 0.05 0.06280618012812461 19/avr./2023 79.61 -0.02 -0.025116162250408136 18/avr./2023 79.63 -0.13 -0.1629889669007021 17/avr./2023 79.76 0.07 0.08784038147822813 14/avr./2023 79.69 -0.15 -0.187875751503006 13/avr./2023 79.84 0.09 0.11285266457680251 12/avr./2023 79.75 0.19 0.23881347410759177 11/avr./2023 79.56 -0.46 -0.5748562859285179 06/avr./2023 80.02 0.44 0.5529027393817542 05/avr./2023 79.58 -0.52 -0.6491885143570537 04/avr./2023 80.1 0.26 0.3256513026052104 03/avr./2023 79.84 -0.03 -0.0375610366846125 31/mars/2023 79.87 0.19 0.23845381526104417 30/mars/2023 79.68 -0.33 -0.4124484439445069 29/mars/2023 80.01 0.26 0.32601880877742945 28/mars/2023 79.75 -0.11 -0.13774104683195593 27/mars/2023 79.86 0.09 0.11282437006393381 24/mars/2023 79.77 0.43 0.5419712629190824 23/mars/2023 79.34 -0.03 -0.03779765654529419 22/mars/2023 79.37 -0.07 -0.08811681772406849 21/mars/2023 79.44 0.06 0.07558578987150416 20/mars/2023 79.38 0.49 0.6211180124223602 17/mars/2023 78.89 0.27 0.34342406512337825 16/mars/2023 78.62 0.25 0.3189996172004594 15/mars/2023 78.37 -0.3 -0.3813397737384009 14/mars/2023 78.67 0.1 0.12727504136438844 13/mars/2023 78.57 -0.84 -1.0578012844729883 10/mars/2023 79.41 0.3 0.37921880925293894 09/mars/2023 79.11 0.23 0.29158215010141986 08/mars/2023 78.88 0.01 0.012679092177000128 07/mars/2023 78.87 0.6 0.7665772326561902 06/mars/2023 78.27 0.02 0.025559105431309903 03/mars/2023 78.25 -0.34 -0.4326250159053315 02/mars/2023 78.59 0.58 0.7434944237918215 01/mars/2023 78.01 0.37 0.47655847501287996 28/févr./2023 77.64 0.21 0.2712127082526153 27/févr./2023 77.43 0.03 0.03875968992248062 24/févr./2023 77.4 0.53 0.689475738259399 23/févr./2023 76.87 -0.27 -0.35001296344309046 22/févr./2023 77.14 -0.09 -0.11653502524925546 21/févr./2023 77.23 0.75 0.9806485355648535 20/févr./2023 76.48 -0.07 -0.09144350097975179 17/févr./2023 76.55 0.02 0.026133542401672545 16/févr./2023 76.53 0.03 0.0392156862745098 15/févr./2023 76.5 0.28 0.367357648911047 14/févr./2023 76.22 0.27 0.3554970375246873 13/févr./2023 75.95 0.22 0.29050574409084906 10/févr./2023 75.73 0.55 0.7315775472200053 09/févr./2023 75.18 -0.23 -0.3049993369579631 08/févr./2023 75.41 0.13 0.17268862911795962 07/févr./2023 75.28 0.06 0.07976601967561818 06/févr./2023 75.22 0.19 0.2532320405171265 03/févr./2023 75.03 0.43 0.5764075067024129 02/févr./2023 74.6 -0.54 -0.7186585041256321 01/févr./2023 75.14 -0.09 -0.11963312508307856 31/janv./2023 75.23 0 0 30/janv./2023 75.23 0.27 0.36019210245464245 27/janv./2023 74.96 0.11 0.14696058784235136 26/janv./2023 74.85 0.03 0.040096230954290296 25/janv./2023 74.82 0.13 0.174052751372339 24/janv./2023 74.69 0.25 0.3358409457281032 23/janv./2023 74.44 -0.27 -0.3613974032927319 20/janv./2023 74.71 0.31 0.4166666666666667 19/janv./2023 74.4 0.45 0.6085192697768763 18/janv./2023 73.95 -0.1 -0.1350438892640108 17/janv./2023 74.05 0.06 0.08109203946479254 16/janv./2023 73.99 0 0 13/janv./2023 73.99 -0.48 -0.6445548543037465 12/janv./2023 74.47 0.13 0.17487220877051385 11/janv./2023 74.34 -0.31 -0.41527126590756863 10/janv./2023 74.65 0.43 0.5793586634330369 09/janv./2023 74.22 -0.08 -0.10767160161507403 06/janv./2023 74.3 0.03 0.04039316009155783 05/janv./2023 74.27 -0.18 -0.24177300201477503 04/janv./2023 74.45 -0.13 -0.17430946634486458 03/janv./2023 74.58 -0.05 -0.06699718611818303 02/janv./2023 74.63 -0.04 -0.05356903709655819 30/déc./2022 74.67 -0.18 -0.24048096192384769 29/déc./2022 74.85 -0.22 -0.293059810843213 28/déc./2022 75.07 -0.09 -0.11974454497072912 27/déc./2022 75.16 -0.13 -0.17266569265506707 23/déc./2022 75.29 0.29 0.38666666666666666 22/déc./2022 75 0.29 0.38816758131441575 21/déc./2022 74.71 -0.11 -0.14701951349906442 20/déc./2022 74.82 -0.28 -0.37283621837549935 19/déc./2022 75.1 0.11 0.14668622482997734 16/déc./2022 74.99 0.22 0.29423565601176943 15/déc./2022 74.77 0.24 0.3220179793371797 14/déc./2022 74.53 0.26 0.3500740541268345 13/déc./2022 74.27 -0.04 -0.05382855604898398 12/déc./2022 74.31 -0.09 -0.12096774193548387 09/déc./2022 74.4 0.05 0.06724949562878278 08/déc./2022 74.35 0.03 0.040365984930032295 07/déc./2022 74.32 0.25 0.33751856352099363 06/déc./2022 74.07 0.34 0.46114200461142 05/déc./2022 73.73 -0.61 -0.8205542103847189 02/déc./2022 74.34 -0.28 -0.37523452157598497 01/déc./2022 74.62 -0.38 -0.5066666666666667 30/nov./2022 75 -0.07 -0.09324630345011323 29/nov./2022 75.07 0 0 28/nov./2022 75.07 0.05 0.06664889362836576 25/nov./2022 75.02 0.18 0.24051309460181722 24/nov./2022 74.84 -0.46 -0.6108897742363878 23/nov./2022 75.3 -0.18 -0.2384737678855326 22/nov./2022 75.48 0.25 0.3323142363418849 21/nov./2022 75.23 0.16 0.2131344078859731 18/nov./2022 75.07 0.1 0.13338668800853676 17/nov./2022 74.97 0.4 0.5364087434625184 16/nov./2022 74.57 0.36 0.48510982347392534 15/nov./2022 74.21 0.1 0.13493455673998112 14/nov./2022 74.11 -0.49 -0.6568364611260054 11/nov./2022 74.6 -0.93 -1.2312988216602674 10/nov./2022 75.53 -1.11 -1.448329853862213 09/nov./2022 76.64 -0.33 -0.4287384695335845 08/nov./2022 76.97 -0.2 -0.25916807049371515 07/nov./2022 77.17 0.23 0.29893423446841694 04/nov./2022 76.94 0.34 0.44386422976501305 03/nov./2022 76.6 0.24 0.3143006809848088 02/nov./2022 76.36 0.6 0.791974656810982 31/oct./2022 75.76 0.12 0.15864621893178213 28/oct./2022 75.64 -0.42 -0.5521956350249803 27/oct./2022 76.06 -0.48 -0.6271230729030572 26/oct./2022 76.54 -0.55 -0.7134518095732261 25/oct./2022 77.09 -0.35 -0.4519628099173554 24/oct./2022 77.44 -0.45 -0.57773783540891 21/oct./2022 77.89 0.27 0.34784849265653184 20/oct./2022 77.62 0.17 0.21949644932214332 19/oct./2022 77.45 0.33 0.4279045643153527 18/oct./2022 77.12 -0.61 -0.78476778592564 17/oct./2022 77.73 -0.08 -0.1028145482585786 14/oct./2022 77.81 -0.54 -0.6892150606253988 13/oct./2022 78.35 -0.14 -0.17836667091349218 12/oct./2022 78.49 0.11 0.14034192396019393 11/oct./2022 78.38 0.43 0.5516356638871072 10/oct./2022 77.95 0.9 1.1680726800778716 07/oct./2022 77.05 0.28 0.3647258043506578 06/oct./2022 76.77 -0.02 -0.026045057950253938 05/oct./2022 76.79 0.68 0.8934436999080279 04/oct./2022 76.11 -0.78 -1.0144362075692548 03/oct./2022 76.89 -0.05 -0.06498570314530804 30/sept./2022 76.94 -0.2 -0.25926886180969666 29/sept./2022 77.14 0.86 1.1274252753015208 28/sept./2022 76.28 -0.38 -0.49569527785024786 27/sept./2022 76.66 0.62 0.8153603366649133 26/sept./2022 76.04 -0.03 -0.03943736032601551 23/sept./2022 76.07 0.5 0.661638216223369 22/sept./2022 75.57 0.72 0.9619238476953907 21/sept./2022 74.85 -0.18 -0.23990403838464613 20/sept./2022 75.03 0.54 0.7249295207410391 19/sept./2022 74.49 -0.03 -0.040257648953301126 16/sept./2022 74.52 0.56 0.7571660356949702 15/sept./2022 73.96 -0.42 -0.5646679214842699 14/sept./2022 74.38 0.39 0.5270982565211515 13/sept./2022 73.99 0.57 0.7763552165622446 12/sept./2022 73.42 -0.43 -0.5822613405551794 09/sept./2022 73.85 -0.27 -0.36427415002698327 08/sept./2022 74.12 0.55 0.7475873317928503 07/sept./2022 73.57 -0.6 -0.8089524066334097 06/sept./2022 74.17 0.78 1.0628150974247172 05/sept./2022 73.39 0.33 0.451683547768957 02/sept./2022 73.06 -0.54 -0.7336956521739131 01/sept./2022 73.6 0.33 0.4503889722942541 31/août/2022 73.27 0.11 0.15035538545653362 30/août/2022 73.16 -0.12 -0.16375545851528384 29/août/2022 73.28 0.28 0.3835616438356164 26/août/2022 73 -0.24 -0.3276897870016384 25/août/2022 73.24 -0.02 -0.0273000273000273 24/août/2022 73.26 -0.29 -0.39428959891230453 23/août/2022 73.55 0.06 0.08164376105592598 22/août/2022 73.49 0.17 0.23186033824331698 19/août/2022 73.32 0.32 0.4383561643835616 18/août/2022 73 0.14 0.19214932747735383 17/août/2022 72.86 0.13 0.17874329712635775 16/août/2022 72.73 0.83 1.1543810848400555 12/août/2022 71.9 0.41 0.5735067841656176 11/août/2022 71.49 -0.27 -0.3762541806020067 10/août/2022 71.76 -0.68 -0.9387078961899503 09/août/2022 72.44 0.5 0.6950236308034473 08/août/2022 71.94 -0.93 -1.2762453684643886 05/août/2022 72.87 0.46 0.6352713713575473 04/août/2022 72.41 -0.47 -0.6448957189901208 03/août/2022 72.88 -0.44 -0.6001091107474086 02/août/2022 73.32 -0.21 -0.28559771521827826 01/août/2022 73.53 0.25 0.3411572052401747 29/juil./2022 73.28 0.22 0.3011223651793047 28/juil./2022 73.06 -0.23 -0.3138218037931505 27/juil./2022 73.29 0.37 0.5074053757542513 26/juil./2022 72.92 -0.09 -0.12327078482399671 25/juil./2022 73.01 0.62 0.8564718883823732 22/juil./2022 72.39 -0.49 -0.672338090010977 21/juil./2022 72.88 -0.14 -0.1917282936181868 20/juil./2022 73.02 -0.62 -0.841933731667572 19/juil./2022 73.64 0.03 0.04075533215595707 18/juil./2022 73.61 -0.93 -1.2476522672390662 15/juil./2022 74.54 -0.08 -0.10720986330742428 14/juil./2022 74.62 0.18 0.2418054809242343 13/juil./2022 74.44 0.77 1.045201574589385 12/juil./2022 73.67 -0.26 -0.3516840254294603 11/juil./2022 73.93 0.62 0.8457236393397899 08/juil./2022 73.31 0.3 0.41090261607998907 07/juil./2022 73.01 0.16 0.21962937542896363 06/juil./2022 72.85 -0.48 -0.6545752079639984 05/juil./2022 73.33 0.25 0.34209085933223865 04/juil./2022 73.08 -0.29 -0.3952569169960474 01/juil./2022 73.37 -0.69 -0.9316770186335404 30/juin/2022 74.06 0.3 0.4067245119305857 29/juin/2022 73.76 0.46 0.6275579809004093 28/juin/2022 73.3 0.02 0.027292576419213975 27/juin/2022 73.28 -0.23 -0.31288260100666576 24/juin/2022 73.51 -0.4 -0.541198755242863 22/juin/2022 73.91 0.3 0.4075533215595707 21/juin/2022 73.61 0.04 0.05436998776675275 20/juin/2022 73.57 0.24 0.3272876039819992 17/juin/2022 73.33 -0.67 -0.9054054054054054 16/juin/2022 74 0.57 0.7762494893095465 15/juin/2022 73.43 -0.2 -0.2716284123319299 14/juin/2022 73.63 -0.1 -0.13563000135630002 13/juin/2022 73.73 0.85 1.1663007683863886 10/juin/2022 72.88 -0.08 -0.10964912280701754 09/juin/2022 72.96 0.36 0.49586776859504134 08/juin/2022 72.6 -0.15 -0.20618556701030927 07/juin/2022 72.75 0.9 1.2526096033402923 03/juin/2022 71.85 -0.33 -0.457190357439734 02/juin/2022 72.18 -0.01 -0.013852334118298934 01/juin/2022 72.19 0.24 0.33356497567755383 31/mai/2022 71.95 0.03 0.04171301446051168 30/mai/2022 71.92 -0.3 -0.41539739684297977 27/mai/2022 72.22 -0.83 -1.136208076659822 25/mai/2022 73.05 0.31 0.4261754193016222 24/mai/2022 72.74 0.13 0.17903869990359456 23/mai/2022 72.61 -0.03 -0.04129955947136564 20/mai/2022 72.64 -0.18 -0.24718483932985444 19/mai/2022 72.82 0.2 0.27540622418066646 18/mai/2022 72.62 -0.19 -0.2609531657739321 17/mai/2022 72.81 0 0 16/mai/2022 72.81 -0.48 -0.6549324600900532 13/mai/2022 73.29 -0.48 -0.6506710044733631 12/mai/2022 73.77 0.99 1.3602638087386645 11/mai/2022 72.78 0.14 0.19273127753303965 10/mai/2022 72.64 0.2 0.27609055770292656 06/mai/2022 72.44 0.07 0.09672516236009396 05/mai/2022 72.37 0.37 0.5138888888888888 04/mai/2022 72 0.2 0.2785515320334262 03/mai/2022 71.8 -0.61 -0.8424250794089214 02/mai/2022 72.41 0.38 0.5275579619602944 29/avr./2022 72.03 -0.29 -0.40099557522123896 28/avr./2022 72.32 0.65 0.9069345611832008 27/avr./2022 71.67 0.23 0.3219484882418813 26/avr./2022 71.44 -0.24 -0.33482142857142855 25/avr./2022 71.68 -0.03 -0.0418351694324362 22/avr./2022 71.71 0.31 0.4341736694677871 21/avr./2022 71.4 0.31 0.4360669573779716 20/avr./2022 71.09 0.14 0.19732205778717407 19/avr./2022 70.95 0.39 0.5527210884353742 14/avr./2022 70.56 0.75 1.0743446497636442 13/avr./2022 69.81 -0.15 -0.2144082332761578 12/avr./2022 69.96 -0.27 -0.3844510892780863 11/avr./2022 70.23 0.1 0.14259232853272494 08/avr./2022 70.13 0.4 0.573641187437258 07/avr./2022 69.73 0.41 0.5914598961338718 06/avr./2022 69.32 0.61 0.8877892592053559 05/avr./2022 68.71 -0.67 -0.9656961660420871 04/avr./2022 69.38 -0.31 -0.44482709140479265 01/avr./2022 69.69 0.14 0.201294033069734 31/mars/2022 69.55 0.11 0.15841013824884792 30/mars/2022 69.44 -0.15 -0.2155482109498491 29/mars/2022 69.59 -0.54 -0.7699985740767147 28/mars/2022 70.13 -0.27 -0.3835227272727273 25/mars/2022 70.4 0.37 0.5283449950021419 24/mars/2022 70.03 0 0 23/mars/2022 70.03 -0.36 -0.5114362835630061 22/mars/2022 70.39 -0.07 -0.09934714731762702 21/mars/2022 70.46 0.42 0.5996573386636208 18/mars/2022 70.04 -0.37 -0.5254935378497373 17/mars/2022 70.41 -0.99 -1.3865546218487395 16/mars/2022 71.4 -0.45 -0.6263048016701461 15/mars/2022 71.85 0.47 0.658447744466237 14/mars/2022 71.38 0.43 0.6060606060606061 11/mars/2022 70.95 -0.02 -0.028180921516133578 10/mars/2022 70.97 -0.04 -0.05633009435290804 09/mars/2022 71.01 0.46 0.6520198440822113 08/mars/2022 70.55 0.04 0.056729541908949084 07/mars/2022 70.51 0 0 04/mars/2022 70.51 -1.01 -1.412192393736018 03/mars/2022 71.52 0.25 0.3507787287778869 02/mars/2022 71.27 0.19 0.26730444569499157 01/mars/2022 71.08 -0.9 -1.2503473186996388 28/févr./2022 71.98 -0.94 -1.2890839275918815 25/févr./2022 72.92 -0.31 -0.42332377440939506 24/févr./2022 73.23 -0.14 -0.19081368406705737 23/févr./2022 73.37 0.11 0.15015015015015015 22/févr./2022 73.26 0.27 0.36991368680641185 21/févr./2022 72.99 -0.11 -0.15047879616963064 18/févr./2022 73.1 -0.05 -0.0683526999316473 17/févr./2022 73.15 -0.09 -0.12288367012561442 16/févr./2022 73.24 -0.27 -0.36729696639912934 15/févr./2022 73.51 -0.05 -0.06797172376291463 14/févr./2022 73.56 0.11 0.14976174268209666 11/févr./2022 73.45 -0.26 -0.3527336860670194 10/févr./2022 73.71 -0.27 -0.36496350364963503 09/févr./2022 73.98 -0.46 -0.6179473401397099 08/févr./2022 74.44 0.22 0.29641606036108864 07/févr./2022 74.22 -0.46 -0.6159614354579539 04/févr./2022 74.68 -0.26 -0.3469442220443021 03/févr./2022 74.94 0.83 1.1199568209418431 02/févr./2022 74.11 -0.23 -0.3093892924401399 01/févr./2022 74.34 -0.5 -0.6680919294494923 31/janv./2022 74.84 -0.32 -0.4257583821181479 28/janv./2022 75.16 0.73 0.9807873169420932 27/janv./2022 74.43 0.68 0.9220338983050848 26/janv./2022 73.75 -0.33 -0.4454643628509719 25/janv./2022 74.08 0.04 0.05402485143165856 24/janv./2022 74.04 0.33 0.4477004477004477 21/janv./2022 73.71 0.33 0.44971381847914965 20/janv./2022 73.38 -0.63 -0.8512363194162951 19/janv./2022 74.01 0.03 0.040551500405515 18/janv./2022 73.98 -0.17 -0.22926500337154418 17/janv./2022 74.15 0.05 0.06747638326585695 14/janv./2022 74.1 0.46 0.6246605105920695 13/janv./2022 73.64 -0.26 -0.35182679296346414 12/janv./2022 73.9 -0.52 -0.6987368986831497 11/janv./2022 74.42 -0.19 -0.25465755260688916 10/janv./2022 74.61 0.26 0.3496973772696705 07/janv./2022 74.35 0.06 0.08076457127473415 06/janv./2022 74.29 0.5 0.6775985905949315 05/janv./2022 73.79 -0.11 -0.14884979702300405 04/janv./2022 73.9 -0.02 -0.027056277056277056 03/janv./2022 73.92 0.09 0.12190166598943519 31/déc./2021 73.83 -0.3 -0.4046944556859571 30/déc./2021 74.13 -0.47 -0.6300268096514745 29/déc./2021 74.6 0.48 0.6475984889368591 28/déc./2021 74.12 0.17 0.22988505747126436 27/déc./2021 73.95 0.11 0.14897074756229686 23/déc./2021 73.84 0.53 0.7229573045969172 22/déc./2021 73.31 -0.09 -0.1226158038147139 21/déc./2021 73.4 0.57 0.7826445146230949 20/déc./2021 72.83 -0.07 -0.09602194787379972 17/déc./2021 72.9 0.11 0.15111965929385904 16/déc./2021 72.79 -0.27 -0.3695592663564194 15/déc./2021 73.06 0.57 0.7863153538419092 14/déc./2021 72.49 0.11 0.1519756838905775 13/déc./2021 72.38 -0.13 -0.1792856157771342 10/déc./2021 72.51 0.48 0.6663890045814244 09/déc./2021 72.03 -0.29 -0.40099557522123896 08/déc./2021 72.32 0.14 0.19395954558049322 07/déc./2021 72.18 -0.45 -0.6195786864931846 06/déc./2021 72.63 -0.56 -0.7651318486131985 03/déc./2021 73.19 1.03 1.4273835920177385 02/déc./2021 72.16 0.4 0.5574136008918618 01/déc./2021 71.76 0.47 0.6592790012624492 30/nov./2021 71.29 -0.72 -0.9998611303985557 29/nov./2021 72.01 0.26 0.3623693379790941 26/nov./2021 71.75 0.03 0.04182933630786392 25/nov./2021 71.72 -0.6 -0.8296460176991151 24/nov./2021 72.32 0.4 0.5561735261401557 23/nov./2021 71.92 -0.5 -0.6904170118751726 22/nov./2021 72.42 0.35 0.48563896212016094 19/nov./2021 72.07 0.09 0.1250347318699639 18/nov./2021 71.98 0.3 0.4185267857142857 17/nov./2021 71.68 0.36 0.5047672462142456 16/nov./2021 71.32 0.14 0.19668446192750771 15/nov./2021 71.18 0.12 0.16887137630171686 12/nov./2021 71.06 -0.4 -0.559753708368318 11/nov./2021 71.46 0.29 0.40747505971617254 10/nov./2021 71.17 0.01 0.014052838673412029 09/nov./2021 71.16 0.05 0.07031359864997891 08/nov./2021 71.11 -0.08 -0.11237533361427167 05/nov./2021 71.19 -0.44 -0.6142677649029736 04/nov./2021 71.63 0.4 0.5615611399691142 03/nov./2021 71.23 0.46 0.6499929348594037 02/nov./2021 70.77 0.72 1.0278372591006424 29/oct./2021 70.05 -0.45 -0.6382978723404256 28/oct./2021 70.5 0.79 1.1332663893272128 27/oct./2021 69.71 -0.51 -0.726288806607804 26/oct./2021 70.22 -0.14 -0.19897669130187606 25/oct./2021 70.36 -0.02 -0.02841716396703609 22/oct./2021 70.38 0.04 0.05686664771111743 21/oct./2021 70.34 0.52 0.7447722715554282 20/oct./2021 69.82 -0.42 -0.5979498861047836 19/oct./2021 70.24 0.16 0.228310502283105 18/oct./2021 70.08 -0.08 -0.11402508551881414 15/oct./2021 70.16 0.41 0.5878136200716846 14/oct./2021 69.75 -0.24 -0.3429061294470639 13/oct./2021 69.99 -0.48 -0.6811409110259685 12/oct./2021 70.47 -0.15 -0.21240441801189464 11/oct./2021 70.62 -0.38 -0.5352112676056338 08/oct./2021 71 0.26 0.3675431156347187 07/oct./2021 70.74 0.09 0.12738853503184713 06/oct./2021 70.65 0.16 0.22698255071641368 05/oct./2021 70.49 0.47 0.6712367894887175 04/oct./2021 70.02 -0.25 -0.35577059911768893 01/oct./2021 70.27 -0.22 -0.3121010072350688 30/sept./2021 70.49 0.34 0.48467569493941554 29/sept./2021 70.15 -0.26 -0.3692657292998154 28/sept./2021 70.41 0.06 0.08528784648187633 27/sept./2021 70.35 -0.24 -0.3399915002124947 24/sept./2021 70.59 -0.35 -0.493374682830561 23/sept./2021 70.94 0.01 0.014098406880022557 22/sept./2021 70.93 -0.31 -0.4351487928130264 21/sept./2021 71.24 0.33 0.4653786489916796 20/sept./2021 70.91 -0.33 -0.46322290847838293 17/sept./2021 71.24 -0.12 -0.1681614349775785 16/sept./2021 71.36 0.38 0.5353620738236123 15/sept./2021 70.98 0.16 0.2259248799774075 14/sept./2021 70.82 -0.01 -0.014118311449950585 13/sept./2021 70.83 0.06 0.0847816871555744 10/sept./2021 70.77 0.49 0.6972111553784861 09/sept./2021 70.28 0.43 0.6156048675733715 08/sept./2021 69.85 -0.34 -0.48439948710642544 07/sept./2021 70.19 -0.04 -0.05695571693008686 06/sept./2021 70.23 0.11 0.15687393040501996 03/sept./2021 70.12 0.15 0.21437759039588394 02/sept./2021 69.97 -0.08 -0.11420413990007137 01/sept./2021 70.05 -0.32 -0.4547392354696604 31/août/2021 70.37 0.18 0.256446787291637 30/août/2021 70.19 0.16 0.2284735113522776 27/août/2021 70.03 0.13 0.1859799713876967 26/août/2021 69.9 -0.09 -0.12858979854264896 25/août/2021 69.99 0.06 0.0858000858000858 24/août/2021 69.93 -0.49 -0.6958250497017893 23/août/2021 70.42 -0.07 -0.09930486593843098 20/août/2021 70.49 -0.33 -0.465970064953403 19/août/2021 70.82 0.14 0.19807583474816073 18/août/2021 70.68 0.18 0.2553191489361702 17/août/2021 70.5 0.13 0.18473781440954953 16/août/2021 70.37 0.39 0.5573020863103744 13/août/2021 69.98 -0.28 -0.39851978366068885 12/août/2021 70.26 0.37 0.5294033481184719 11/août/2021 69.89 0.23 0.3301751363766868 10/août/2021 69.66 -0.28 -0.4003431512725193 09/août/2021 69.94 0.11 0.15752541887440927 06/août/2021 69.83 0.14 0.20088965418280957 05/août/2021 69.69 0.1 0.14369880729989942 04/août/2021 69.59 -0.18 -0.2579905403468539 03/août/2021 69.77 0.3 0.43184108248164677 02/août/2021 69.47 0.41 0.5936866492904721 30/juil./2021 69.06 -0.07 -0.10125849848112252 29/juil./2021 69.13 0.06 0.0868683943825105 28/juil./2021 69.07 0.41 0.5971453539178561 27/juil./2021 68.66 -0.46 -0.6655092592592593 26/juil./2021 69.12 -0.11 -0.1588906543406038 23/juil./2021 69.23 0.08 0.11569052783803326 22/juil./2021 69.15 -0.2 -0.2883922134102379 21/juil./2021 69.35 0.33 0.47812228339611706 20/juil./2021 69.02 -0.11 -0.15912049761319252 19/juil./2021 69.13 0.03 0.04341534008683068 16/juil./2021 69.1 -0.21 -0.30298658202279616 15/juil./2021 69.31 0.35 0.5075406032482599 14/juil./2021 68.96 0.13 0.18887113177393577 13/juil./2021 68.83 0.12 0.17464706738466015 12/juil./2021 68.71 0.16 0.23340627279358134 09/juil./2021 68.55 0.21 0.30728709394205445 08/juil./2021 68.34 0.4 0.588754783632617 07/juil./2021 67.94 -0.21 -0.30814380044020545 06/juil./2021 68.15 -0.58 -0.8438818565400844 05/juil./2021 68.73 0.35 0.5118455688797894 02/juil./2021 68.38 -0.1 -0.14602803738317757 01/juil./2021 68.48 -0.23 -0.3347402124872653 30/juin/2021 68.71 0.02 0.029116319697190276 29/juin/2021 68.69 0.04 0.05826656955571741 28/juin/2021 68.65 0.02 0.029141774734081305 25/juin/2021 68.63 0.02 0.029150269639994168 24/juin/2021 68.61 0.12 0.17520805957074026 22/juin/2021 68.49 -0.07 -0.10210035005834306 21/juin/2021 68.56 0.18 0.26323486399532026 18/juin/2021 68.38 -0.24 -0.34975225881667155 17/juin/2021 68.62 -0.13 -0.1890909090909091 16/juin/2021 68.75 -0.09 -0.13073794305636258 15/juin/2021 68.84 0.07 0.10178857059764432 14/juin/2021 68.77 -0.27 -0.3910776361529548 11/juin/2021 69.04 -0.49 -0.7047317704587948 10/juin/2021 69.53 0.28 0.4043321299638989 09/juin/2021 69.25 -0.14 -0.2017581784118749 08/juin/2021 69.39 -0.37 -0.5303899082568807 07/juin/2021 69.76 0.57 0.8238184708772944 04/juin/2021 69.19 -0.08 -0.115490111159232 03/juin/2021 69.27 0.52 0.7563636363636363 02/juin/2021 68.75 -0.14 -0.20322252866889243 01/juin/2021 68.89 0.15 0.21821355833575792 31/mai/2021 68.74 -0.22 -0.3190255220417633 28/mai/2021 68.96 -0.43 -0.6196858336936157 27/mai/2021 69.39 0.6 0.8722197993894462 26/mai/2021 68.79 -0.32 -0.4630299522500362 25/mai/2021 69.11 0.13 0.18846042331110466 21/mai/2021 68.98 0.18 0.2616279069767442 20/mai/2021 68.8 -0.13 -0.18859712752067315 19/mai/2021 68.93 0.07 0.10165553296543711 18/mai/2021 68.86 0.07 0.10175897659543538 17/mai/2021 68.79 -0.01 -0.014534883720930232 14/mai/2021 68.8 0.17 0.2477050852396911 12/mai/2021 68.63 -0.07 -0.10189228529839883 11/mai/2021 68.7 0.42 0.6151142355008787 10/mai/2021 68.28 0.08 0.11730205278592376 07/mai/2021 68.2 0.03 0.044007627988851404 06/mai/2021 68.17 0.57 0.8431952662721893 05/mai/2021 67.6 0.13 0.1926782273603083 04/mai/2021 67.47 0.16 0.23770613578963007 03/mai/2021 67.31 0.1 0.14878738282993603 30/avr./2021 67.21 0.13 0.1937984496124031 29/avr./2021 67.08 0.26 0.38910505836575876 28/avr./2021 66.82 0.33 0.4963152353737404 27/avr./2021 66.49 -0.2 -0.299895036737142 26/avr./2021 66.69 -0.36 -0.5369127516778524 23/avr./2021 67.05 0.08 0.11945647304763327 22/avr./2021 66.97 -0.28 -0.4163568773234201 21/avr./2021 67.25 0.08 0.1191007890427274 20/avr./2021 67.17 0.05 0.07449344457687723 19/avr./2021 67.12 0.29 0.4339368547059704 16/avr./2021 66.83 0.28 0.42073628850488354 15/avr./2021 66.55 -0.03 -0.04505857614899369 14/avr./2021 66.58 -0.24 -0.35917390002993116 13/avr./2021 66.82 -0.28 -0.4172876304023845 12/avr./2021 67.1 0.37 0.5544732504121085 09/avr./2021 66.73 0.18 0.270473328324568 08/avr./2021 66.55 0.02 0.030061626333984667 07/avr./2021 66.53 -0.82 -1.2175204157386785 06/avr./2021 67.35 0.01 0.01485001485001485 01/avr./2021 67.34 -0.14 -0.2074688796680498 31/mars/2021 67.48 -0.4 -0.5892751915144372 30/mars/2021 67.88 0.04 0.0589622641509434 29/mars/2021 67.84 0.22 0.3253475303164744 26/mars/2021 67.62 0.16 0.23717758671805514 25/mars/2021 67.46 0.34 0.5065554231227652 24/mars/2021 67.12 0.28 0.4189108318372232 23/mars/2021 66.84 0.03 0.0449034575662326 22/mars/2021 66.81 0.1 0.149902563333833 19/mars/2021 66.71 -0.02 -0.029971527049303164 18/mars/2021 66.73 0.19 0.2855425308085362 17/mars/2021 66.54 0.34 0.513595166163142 16/mars/2021 66.2 0.21 0.3182300348537657 15/mars/2021 65.99 -0.26 -0.39245283018867927 12/mars/2021 66.25 0.33 0.5006067961165048 11/mars/2021 65.92 -0.03 -0.045489006823351025 10/mars/2021 65.95 0.35 0.5335365853658537 09/mars/2021 65.6 -0.14 -0.21296014602981442 08/mars/2021 65.74 0.03 0.045655151422918885 05/mars/2021 65.71 0.1 0.15241579027587257 04/mars/2021 65.61 -0.29 -0.4400606980273141 03/mars/2021 65.9 0.38 0.57997557997558 02/mars/2021 65.52 -0.01 -0.015260186174271327 01/mars/2021 65.53 0.15 0.2294279596206791 26/févr./2021 65.38 -0.01 -0.01529285823520416 25/févr./2021 65.39 -0.2 -0.3049245311785333 24/févr./2021 65.59 -0.17 -0.25851581508515814 23/févr./2021 65.76 0.34 0.5197187404463467 22/févr./2021 65.42 -0.35 -0.5321575186255132 19/févr./2021 65.77 0.16 0.24386526444139614 18/févr./2021 65.61 0.03 0.04574565416285453 17/févr./2021 65.58 0.08 0.12213740458015267 16/févr./2021 65.5 -0.12 -0.18287107589149648 15/févr./2021 65.62 -0.13 -0.19771863117870722 12/févr./2021 65.75 0.17 0.259225373589509 11/févr./2021 65.58 -0.02 -0.03048780487804878 10/févr./2021 65.6 -0.05 -0.07616146230007616 09/févr./2021 65.65 0.08 0.1220070154033857 08/févr./2021 65.57 0.01 0.01525320317266626 05/févr./2021 65.56 -0.04 -0.06097560975609756 04/févr./2021 65.6 0.1 0.15267175572519084 03/févr./2021 65.5 -0.04 -0.061031431187061336 02/févr./2021 65.54 -0.25 -0.3799969600243198 01/févr./2021 65.79 -0.08 -0.12145134355548809 29/janv./2021 65.87 -0.08 -0.12130401819560273 28/janv./2021 65.95 -0.39 -0.5878806150135665 27/janv./2021 66.34 0.37 0.560860997423071 26/janv./2021 65.97 -0.05 -0.0757346258709482 25/janv./2021 66.02 0.08 0.12132241431604489 22/janv./2021 65.94 -0.13 -0.19676101104888755 21/janv./2021 66.07 0.39 0.5937880633373934 20/janv./2021 65.68 0.04 0.06093845216331505 19/janv./2021 65.64 0.17 0.2596609133954483 18/janv./2021 65.47 -0.08 -0.12204424103737604 15/janv./2021 65.55 0.1 0.15278838808250572 14/janv./2021 65.45 -0.13 -0.1982311680390363 13/janv./2021 65.58 0.13 0.19862490450725745 12/janv./2021 65.45 0.32 0.4913250422232458 11/janv./2021 65.13 0.08 0.12298232129131437 08/janv./2021 65.05 0.27 0.41679530719357827 07/janv./2021 64.78 -0.06 -0.09253547193090685 06/janv./2021 64.84 -0.15 -0.2308047391906447 05/janv./2021 64.99 0.01 0.015389350569405972 04/janv./2021 64.98 0.08 0.12326656394453005 31/déc./2020 64.9 0.19 0.2936176788749807 30/déc./2020 64.71 -0.15 -0.23126734505087881 29/déc./2020 64.86 -0.03 -0.04623208506703652 28/déc./2020 64.89 0.15 0.23169601482854496 23/déc./2020 64.74 0.09 0.13921113689095127 22/déc./2020 64.65 -0.17 -0.2622647331070657 21/déc./2020 64.82 0.22 0.34055727554179566 18/déc./2020 64.6 0.01 0.015482272797646695 17/déc./2020 64.59 -0.07 -0.10825858335910919 16/déc./2020 64.66 -0.19 -0.29298380878951424 15/déc./2020 64.85 0.05 0.07716049382716049 14/déc./2020 64.8 0.56 0.8717310087173101 11/déc./2020 64.24 -0.58 -0.8947855600123419 10/déc./2020 64.82 0.27 0.418280402788536 09/déc./2020 64.55 0.1 0.1551590380139643 08/déc./2020 64.45 -0.27 -0.41718170580964153 07/déc./2020 64.72 -0.27 -0.4154485305431605 04/déc./2020 64.99 -0.04 -0.06151007227433492 03/déc./2020 65.03 -0.04 -0.061472260642385125 02/déc./2020 65.07 -0.25 -0.38273116962645437 01/déc./2020 65.32 0.16 0.24554941682013506 30/nov./2020 65.16 -0.28 -0.4278728606356968 27/nov./2020 65.44 0.07 0.10708275967569221 26/nov./2020 65.37 0.09 0.13786764705882354 25/nov./2020 65.28 -0.14 -0.21400183430143688 24/nov./2020 65.42 -0.28 -0.426179604261796 23/nov./2020 65.7 0.07 0.1066585403016913 20/nov./2020 65.63 0.16 0.24438674201924546 19/nov./2020 65.47 0 0 18/nov./2020 65.47 0 0 17/nov./2020 65.47 -0.23 -0.350076103500761 16/nov./2020 65.7 0.15 0.2288329519450801 13/nov./2020 65.55 -0.25 -0.3799392097264438 12/nov./2020 65.8 0.42 0.6423982869379015 11/nov./2020 65.38 -0.55 -0.8342181101167906 10/nov./2020 65.93 -0.98 -1.4646540128530863 09/nov./2020 66.91 -1.07 -1.5739923506913798 06/nov./2020 67.98 -0.29 -0.42478394609638204 05/nov./2020 68.27 -0.24 -0.3503138227995913 04/nov./2020 68.51 0.06 0.08765522279035792 03/nov./2020 68.45 0.03 0.043846828412744815 02/nov./2020 68.42 0.35 0.5141765829293374 30/oct./2020 68.07 -0.16 -0.2345009526601202 29/oct./2020 68.23 -0.36 -0.5248578509986879 28/oct./2020 68.59 -0.13 -0.18917345750873107 27/oct./2020 68.72 0.03 0.04367447954578541 26/oct./2020 68.69 0.54 0.7923697725605282 23/oct./2020 68.15 -0.15 -0.21961932650073207 22/oct./2020 68.3 -0.12 -0.17538731365097926 21/oct./2020 68.42 0.28 0.4109186968007044 20/oct./2020 68.14 -0.33 -0.48196290346136994 19/oct./2020 68.47 0.13 0.19022534386889084 16/oct./2020 68.34 -0.04 -0.058496636443404505 15/oct./2020 68.38 -0.25 -0.3642721841760163 14/oct./2020 68.63 -0.07 -0.10189228529839883 13/oct./2020 68.7 0.33 0.4826678367705134 12/oct./2020 68.37 0.42 0.6181015452538632 09/oct./2020 67.95 -0.23 -0.33734232912877676 08/oct./2020 68.18 -0.42 -0.6122448979591837 07/oct./2020 68.6 0.24 0.3510825043885313 06/oct./2020 68.36 -0.26 -0.3788982803847275 05/oct./2020 68.62 -0.27 -0.39192916243286396 02/oct./2020 68.89 0.32 0.4666763890914394 01/oct./2020 68.57 -0.02 -0.029158769499927104 30/sept./2020 68.59 0.53 0.7787246547164267 29/sept./2020 68.06 -0.56 -0.8160886039055669 28/sept./2020 68.62 -0.18 -0.2616279069767442 25/sept./2020 68.8 0.22 0.32079323417906097 24/sept./2020 68.58 -0.03 -0.043725404459991256 23/sept./2020 68.61 -0.2 -0.29065542799011773 22/sept./2020 68.81 0.08 0.11639749745380475 21/sept./2020 68.73 0.01 0.014551804423748545 18/sept./2020 68.72 0.1 0.14573010784027982 17/sept./2020 68.62 -0.38 -0.5507246376811594 16/sept./2020 69 -0.2 -0.28901734104046245 15/sept./2020 69.2 -0.1 -0.1443001443001443 14/sept./2020 69.3 0.11 0.1589825119236884 11/sept./2020 69.19 0.39 0.5668604651162791 10/sept./2020 68.8 -0.26 -0.3764842166232262 09/sept./2020 69.06 0.55 0.8028025105823967 08/sept./2020 68.51 -0.06 -0.08750182295464488 07/sept./2020 68.57 -0.03 -0.043731778425655975 04/sept./2020 68.6 -0.15 -0.21818181818181817 03/sept./2020 68.75 -0.33 -0.47770700636942676 02/sept./2020 69.08 -0.54 -0.7756391841424878 01/sept./2020 69.62 0.75 1.0890082764629012 31/août/2020 68.87 -0.29 -0.4193175245806825 28/août/2020 69.16 -0.15 -0.2164189871591401 27/août/2020 69.31 0.32 0.46383533845484853 26/août/2020 68.99 -0.39 -0.56212164889017 25/août/2020 69.38 0.11 0.158798902843944 24/août/2020 69.27 0.09 0.13009540329575023 21/août/2020 69.18 0.38 0.5523255813953488 20/août/2020 68.8 -0.08 -0.11614401858304298 19/août/2020 68.88 0.02 0.02904443799012489 18/août/2020 68.86 0.1 0.14543339150668994 17/août/2020 68.76 -0.22 -0.31893302406494634 14/août/2020 68.98 0.06 0.08705745792222867 13/août/2020 68.92 0.21 0.3056323679231553 12/août/2020 68.71 -0.17 -0.24680603948896632 11/août/2020 68.88 0.24 0.34965034965034963 10/août/2020 68.64 -0.29 -0.42071666908457855 07/août/2020 68.93 -0.15 -0.21713954834973942 06/août/2020 69.08 -0.29 -0.41804814761424247 05/août/2020 69.37 -0.07 -0.10080645161290322 04/août/2020 69.44 -0.09 -0.1294405292679419 03/août/2020 69.53 0.04 0.05756223917110376 31/juil./2020 69.49 0.03 0.04319032536711777 30/juil./2020 69.46 0.26 0.37572254335260113 29/juil./2020 69.2 -0.41 -0.5889958339319064 28/juil./2020 69.61 -0.43 -0.613934894346088 27/juil./2020 70.04 0.26 0.37259959873889364 24/juil./2020 69.78 -0.12 -0.17167381974248927 23/juil./2020 69.9 0.2 0.28694404591104733 22/juil./2020 69.7 0.14 0.20126509488211616 21/juil./2020 69.56 -0.32 -0.4579278763594734 20/juil./2020 69.88 0.41 0.5901828127249172 17/juil./2020 69.47 -0.45 -0.6435926773455377 16/juil./2020 69.92 0.28 0.402067777139575 15/juil./2020 69.64 -0.77 -1.0935946598494533 14/juil./2020 70.41 -0.03 -0.04258943781942078 13/juil./2020 70.44 0.35 0.4993579683264374 10/juil./2020 70.09 -0.36 -0.511000709723208 09/juil./2020 70.45 0.13 0.18486916951080773 08/juil./2020 70.32 0.21 0.2995293110825845 07/juil./2020 70.11 -0.56 -0.7924154521013159 06/juil./2020 70.67 0.18 0.2553553695559654 03/juil./2020 70.49 0.21 0.29880478087649404 02/juil./2020 70.28 0.13 0.18531717747683535 01/juil./2020 70.15 -0.32 -0.454093940683979 30/juin/2020 70.47 0.14 0.19906156689890517 29/juin/2020 70.33 0.03 0.04267425320056899 26/juin/2020 70.3 -0.09 -0.12785907089075152 25/juin/2020 70.39 0.08 0.11378182335371924 24/juin/2020 70.31 0.37 0.5290248784672577 22/juin/2020 69.94 0.57 0.8216808418624766 19/juin/2020 69.37 -0.3 -0.4306014066312617 18/juin/2020 69.67 -0.32 -0.45720817259608515 17/juin/2020 69.99 0.14 0.20042949176807445 16/juin/2020 69.85 -0.49 -0.6966164344611885 15/juin/2020 70.34 0.47 0.6726778302561901 12/juin/2020 69.87 -0.06 -0.0858000858000858 11/juin/2020 69.93 0.03 0.04291845493562232 10/juin/2020 69.9 0.42 0.6044905008635578 09/juin/2020 69.48 0.05 0.07201497911565606 08/juin/2020 69.43 -0.43 -0.6155167477812769 05/juin/2020 69.86 -0.64 -0.9078014184397163 04/juin/2020 70.5 -0.72 -1.0109519797809603 03/juin/2020 71.22 0.43 0.6074304280265574 02/juin/2020 70.79 -0.46 -0.6456140350877193 29/mai/2020 71.25 0.65 0.9206798866855525 28/mai/2020 70.6 -0.15 -0.21201413427561838 27/mai/2020 70.75 0.59 0.8409350057012542 26/mai/2020 70.16 -0.64 -0.903954802259887 25/mai/2020 70.8 0.07 0.09896790612187191 22/mai/2020 70.73 0.24 0.3404738260746205 20/mai/2020 70.49 0.09 0.1278409090909091 19/mai/2020 70.4 -0.43 -0.6070873923478752 18/mai/2020 70.83 -0.26 -0.3657335771557181 15/mai/2020 71.09 -0.12 -0.16851565791321443 14/mai/2020 71.21 0.09 0.1265466816647919 13/mai/2020 71.12 -0.41 -0.5731860757724032 12/mai/2020 71.53 -0.45 -0.6251736593498194 11/mai/2020 71.98 -0.05 -0.06941552131056504 08/mai/2020 72.03 -0.44 -0.607147785290465 07/mai/2020 72.47 0.28 0.38786535531237015 06/mai/2020 72.19 -1.23 -1.6752928357395804 05/mai/2020 73.42 -0.75 -1.0111905082917623 04/mai/2020 74.17 0.09 0.12149028077753779 30/avr./2020 74.08 0.24 0.3250270855904659 29/avr./2020 73.84 -1.09 -1.4546910449753103 28/avr./2020 74.93 0.26 0.3481987411276282 27/avr./2020 74.67 -0.01 -0.01339046598821639 24/avr./2020 74.68 -0.02 -0.02677376171352075 23/avr./2020 74.7 0.01 0.013388673182487616 22/avr./2020 74.69 -0.25 -0.33360021350413666 21/avr./2020 74.94 -0.4 -0.5309264666843642 20/avr./2020 75.34 0.11 0.14621826399042934 17/avr./2020 75.23 0.02 0.026592208482914506 16/avr./2020 75.21 -0.63 -0.8306962025316456 15/avr./2020 75.84 -0.42 -0.5507474429583006 14/avr./2020 76.26 -0.68 -0.8838055627761893 09/avr./2020 76.94 -1.74 -2.2114895780376207 08/avr./2020 78.68 0.88 1.1311053984575836 07/avr./2020 77.8 -1.17 -1.4815752817525643 06/avr./2020 78.97 0.03 0.03800354699771979 03/avr./2020 78.94 -0.73 -0.9162796535709803 02/avr./2020 79.67 0.57 0.7206068268015171 01/avr./2020 79.1 0.56 0.7130124777183601 31/mars/2020 78.54 -1.61 -2.0087336244541483 30/mars/2020 80.15 4 5.252790544977019 27/mars/2020 76.15 -0.5 -0.6523157208088715 26/mars/2020 76.65 0.85 1.121372031662269 25/mars/2020 75.8 1.59 2.142568387009837 24/mars/2020 74.21 -0.06 -0.08078632018311566 23/mars/2020 74.27 -0.97 -1.2892078681552366 20/mars/2020 75.24 -1.21 -1.5827338129496402 19/mars/2020 76.45 0.29 0.3807773109243697 18/mars/2020 76.16 -1.71 -2.195967638371645 17/mars/2020 77.87 -0.79 -1.004322400203407 16/mars/2020 78.66 -0.83 -1.0441564976726632 13/mars/2020 79.49 -0.28 -0.3510091513100163 12/mars/2020 79.77 0.82 1.03863204559848 11/mars/2020 78.95 -0.2 -0.2526847757422615 10/mars/2020 79.15 -0.23 -0.28974552784076596 09/mars/2020 79.38 -0.35 -0.43898156277436345 06/mars/2020 79.73 -0.45 -0.5612372162634073 05/mars/2020 80.18 0.63 0.7919547454431175 04/mars/2020 79.55 0.21 0.2646836400302496 03/mars/2020 79.34 0.14 0.17676767676767677 02/mars/2020 79.2 -1.27 -1.5782279110227413 28/févr./2020 80.47 -0.64 -0.7890519048206139 27/févr./2020 81.11 0.08 0.09872886585215353 26/févr./2020 81.03 -0.45 -0.5522827687776142 25/févr./2020 81.48 -0.91 -1.1045029736618521 24/févr./2020 82.39 -0.51 -0.6151990349819059 21/févr./2020 82.9 -0.3 -0.3605769230769231 20/févr./2020 83.2 -0.49 -0.5854940853148525 19/févr./2020 83.69 -0.08 -0.09549958218932793 18/févr./2020 83.77 0.5 0.600456346823586 17/févr./2020 83.27 -0.08 -0.09598080383923216 14/févr./2020 83.35 0.07 0.08405379442843419 13/févr./2020 83.28 -0.18 -0.21567217828900073 12/févr./2020 83.46 0.14 0.16802688430148824 11/févr./2020 83.32 -0.71 -0.8449363322622873 10/févr./2020 84.03 -0.54 -0.6385242993969493 07/févr./2020 84.57 0.43 0.5110530068932732 06/févr./2020 84.14 1.05 1.2636899747262005 05/févr./2020 83.09 -0.15 -0.1802018260451706 04/févr./2020 83.24 -1.12 -1.3276434329065907 03/févr./2020 84.36 -0.17 -0.20111203123151544 31/janv./2020 84.53 -0.03 -0.035477767265846734 30/janv./2020 84.56 -0.8 -0.9372071227741331 29/janv./2020 85.36 -0.2 -0.2337540906965872 28/janv./2020 85.56 0.06 0.07017543859649122 27/janv./2020 85.5 -0.02 -0.023386342376052385 24/janv./2020 85.52 -0.49 -0.5697011975351703 23/janv./2020 86.01 -0.08 -0.09292600766639564 22/janv./2020 86.09 -0.04 -0.04644142575177058 21/janv./2020 86.13 0.1 0.1162385214460072 20/janv./2020 86.03 -0.2 -0.23193784065870346 17/janv./2020 86.23 0.2 0.2324770428920144 16/janv./2020 86.03 0.69 0.8085305835481603 15/janv./2020 85.34 0.07 0.08209217778820219 14/janv./2020 85.27 0.02 0.02346041055718475 13/janv./2020 85.25 -0.35 -0.4088785046728972 10/janv./2020 85.6 0.27 0.3164186101019571 09/janv./2020 85.33 0.34 0.400047064360513 08/janv./2020 84.99 0.08 0.09421740666588152 07/janv./2020 84.91 -0.16 -0.1880804043728694 06/janv./2020 85.07 0.29 0.3420618070299599 03/janv./2020 84.78 -0.15 -0.17661603673613563 02/janv./2020 84.93 -0.04 -0.04707543839002001 31/déc./2019 84.97 0.13 0.15322960867515323 30/déc./2019 84.84 -0.39 -0.4575853572685674 27/déc./2019 85.23 -0.53 -0.6180037313432836 23/déc./2019 85.76 0.02 0.023326335432703522 20/déc./2019 85.74 0.13 0.15185141922672585 19/déc./2019 85.61 -0.57 -0.6614063587839406 18/déc./2019 86.18 0.44 0.5131793795194775 17/déc./2019 85.74 -0.36 -0.4181184668989547 16/déc./2019 86.1 -0.53 -0.6117972988572088 13/déc./2019 86.63 -0.26 -0.2992289101162389 12/déc./2019 86.89 -0.41 -0.46964490263459335 11/déc./2019 87.3 0.23 0.26415527736304123 10/déc./2019 87.07 -0.11 -0.12617572837806837 09/déc./2019 87.18 0.26 0.2991256327657616 06/déc./2019 86.92 0.22 0.2537485582468281 05/déc./2019 86.7 0.66 0.7670850767085077 04/déc./2019 86.04 -0.41 -0.4742625795257374 03/déc./2019 86.45 0.16 0.18542125391122957 02/déc./2019 86.29 0.03 0.03477857639693949 29/nov./2019 86.26 -0.29 -0.3350664355863663 28/nov./2019 86.55 -0.04 -0.046194710705624205 27/nov./2019 86.59 0.01 0.01155001155001155 26/nov./2019 86.58 0.25 0.2895864705200973 25/nov./2019 86.33 -0.33 -0.38079852296330485 22/nov./2019 86.66 0.19 0.2197293859141899 21/nov./2019 86.47 -0.52 -0.5977698586044373 20/nov./2019 86.99 -0.41 -0.4691075514874142 19/nov./2019 87.4 0.41 0.4713185423611909 18/nov./2019 86.99 -0.68 -0.7756359073799475 15/nov./2019 87.67 0.14 0.15994516165885983 14/nov./2019 87.53 0.22 0.2519757187034704 13/nov./2019 87.31 -0.07 -0.08010986495765622 12/nov./2019 87.38 0.14 0.16047684548372307 11/nov./2019 87.24 0.64 0.7390300230946882 08/nov./2019 86.6 0.57 0.662559572242241 07/nov./2019 86.03 -0.33 -0.38212135247799905 06/nov./2019 86.36 0.3 0.348594004183128 05/nov./2019 86.06 -0.02 -0.023234200743494422 04/nov./2019 86.08 -0.8 -0.9208103130755064 31/oct./2019 86.88 -0.16 -0.18382352941176472 30/oct./2019 87.04 -0.47 -0.5370814764026969 29/oct./2019 87.51 0.4 0.4591895304787051 28/oct./2019 87.11 -0.57 -0.6500912408759124 25/oct./2019 87.68 0.37 0.4237773450922002 24/oct./2019 87.31 0.23 0.26412494258153424 23/oct./2019 87.08 -0.61 -0.6956323412019615 22/oct./2019 87.69 0.65 0.7467830882352942 21/oct./2019 87.04 -0.07 -0.08035816783377339 18/oct./2019 87.11 -0.38 -0.43433535261172707 17/oct./2019 87.49 -0.14 -0.15976263836585644 16/oct./2019 87.63 -0.39 -0.4430811179277437 15/oct./2019 88.02 -0.21 -0.23801428085685142 14/oct./2019 88.23 0.3 0.34118048447628796 11/oct./2019 87.93 0.46 0.5258945924316909 10/oct./2019 87.47 -0.77 -0.8726201269265639 09/oct./2019 88.24 -0.19 -0.21485921067511027 08/oct./2019 88.43 0.06 0.06789634491343216 07/oct./2019 88.37 -0.06 -0.06785027705529798 04/oct./2019 88.43 -0.14 -0.15806706559783223 03/oct./2019 88.57 -0.44 -0.49432648017076736 02/oct./2019 89.01 -0.11 -0.12342908438061041 01/oct./2019 89.12 -0.28 -0.3131991051454139 30/sept./2019 89.4 0.38 0.4268703662098405 27/sept./2019 89.02 0.33 0.37208253467132707 26/sept./2019 88.69 -0.17 -0.19131217645734863 25/sept./2019 88.86 1.09 1.2418821920929703 24/sept./2019 87.77 -0.02 -0.022781637999772182 23/sept./2019 87.79 0.43 0.49221611721611724 20/sept./2019 87.36 -0.39 -0.4444444444444444 19/sept./2019 87.75 0.59 0.67691601652134 18/sept./2019 87.16 0.27 0.3107377143514789 17/sept./2019 86.89 0.28 0.32328830389100566 16/sept./2019 86.61 -0.21 -0.24187975120939875 13/sept./2019 86.82 -0.26 -0.2985760220486909 12/sept./2019 87.08 -0.59 -0.672978213756131 11/sept./2019 87.67 -0.45 -0.5106672719019519 10/sept./2019 88.12 -0.09 -0.1020292483845369 09/sept./2019 88.21 -0.52 -0.5860475600135242 06/sept./2019 88.73 0.99 1.1283337132436746 05/sept./2019 87.74 0.27 0.3086772607751229 04/sept./2019 87.47 -0.85 -0.9624094202898551 03/sept./2019 88.32 0.17 0.19285309132161088 02/sept./2019 88.15 0.1 0.1135718341851221 30/août/2019 88.05 -0.13 -0.14742572011794058 29/août/2019 88.18 0.11 0.12490064721244465 28/août/2019 88.07 0.43 0.4906435417617526 27/août/2019 87.64 0.1 0.1142334932602239 26/août/2019 87.54 -0.7 -0.7932910244786945 23/août/2019 88.24 0.21 0.23855503805520845 22/août/2019 88.03 0.44 0.5023404498230392 21/août/2019 87.59 -0.14 -0.15958053117519663 20/août/2019 87.73 0.05 0.057025547445255474 19/août/2019 87.68 -0.14 -0.15941698929628786 16/août/2019 87.82 -0.43 -0.48725212464589235 14/août/2019 88.25 -0.71 -0.7981115107913669 13/août/2019 88.96 0.48 0.5424954792043399 12/août/2019 88.48 0.18 0.20385050962627407 09/août/2019 88.3 -0.93 -1.0422503642272778 08/août/2019 89.23 0.48 0.5408450704225352 07/août/2019 88.75 -0.86 -0.9597143175984824 06/août/2019 89.61 -0.28 -0.3114918233396373 05/août/2019 89.89 -0.26 -0.28840820854132004 02/août/2019 90.15 -1.21 -1.324430823117338 01/août/2019 91.36 0.1 0.10957703265395573 31/juil./2019 91.26 -0.05 -0.054758514949074584 30/juil./2019 91.31 -0.03 -0.032844317932997594 29/juil./2019 91.34 0.3 0.3295254833040422 26/juil./2019 91.04 0.36 0.3970004411116012 25/juil./2019 90.68 -0.54 -0.591975443981583 24/juil./2019 91.22 0.73 0.8067189744723173 23/juil./2019 90.49 0.14 0.1549529607083564 22/juil./2019 90.35 -0.2 -0.22087244616234125 19/juil./2019 90.55 -0.85 -0.9299781181619255 18/juil./2019 91.4 0 0 17/juil./2019 91.4 0.12 0.13146362839614373 16/juil./2019 91.28 0.28 0.3076923076923077 15/juil./2019 91 0.26 0.28653295128939826 12/juil./2019 90.74 0.16 0.17663943475380878 11/juil./2019 90.58 -0.42 -0.46153846153846156 10/juil./2019 91 -0.32 -0.3504161191414805 09/juil./2019 91.32 -0.42 -0.4578155657292348 08/juil./2019 91.74 0.76 0.8353484282259838 05/juil./2019 90.98 -0.25 -0.27403266469363147 04/juil./2019 91.23 0.26 0.2858085082994394 03/juil./2019 90.97 -0.09 -0.0988359323522952 02/juil./2019 91.06 0.65 0.7189470191350514 01/juil./2019 90.41 0.39 0.43323705843145965 28/juin/2019 90.02 0.23 0.2561532464639715 27/juin/2019 89.79 -0.02 -0.02226923505177597 26/juin/2019 89.81 0.16 0.1784718349135527 25/juin/2019 89.65 -0.21 -0.23369686178499888 24/juin/2019 89.86 -0.11 -0.12226297654773813 21/juin/2019 89.97 0.04 0.044479039252752144 20/juin/2019 89.93 -0.66 -0.728557235898002 19/juin/2019 90.59 -0.17 -0.1873071837814015 18/juin/2019 90.76 0.06 0.06615214994487321 17/juin/2019 90.7 -0.06 -0.06610841780520053 14/juin/2019 90.76 -0.28 -0.30755711775043937 13/juin/2019 91.04 0.15 0.16503465727802838 12/juin/2019 90.89 0.03 0.033017829627999117 11/juin/2019 90.86 0.9 1.0004446420631392 07/juin/2019 89.96 0.4 0.4466279589102278 06/juin/2019 89.56 0.07 0.07822103028271316 05/juin/2019 89.49 -0.45 -0.5003335557038026 04/juin/2019 89.94 0.19 0.2116991643454039 03/juin/2019 89.75 0.22 0.24572768904277895 31/mai/2019 89.53 -0.64 -0.7097704336253743 29/mai/2019 90.17 -0.12 -0.13290508361944844 28/mai/2019 90.29 -0.25 -0.276121051468964 27/mai/2019 90.54 0.08 0.08843687817820031 24/mai/2019 90.46 -0.14 -0.1545253863134658 23/mai/2019 90.6 -0.7 -0.7667031763417306 22/mai/2019 91.3 -0.5 -0.5446623093681917 21/mai/2019 91.8 0.68 0.746268656716418 20/mai/2019 91.12 0.18 0.19793270288102044 17/mai/2019 90.94 0.12 0.13212948689715923 16/mai/2019 90.82 0.59 0.6538845173445639 15/mai/2019 90.23 -0.14 -0.15491866769945778 14/mai/2019 90.37 -0.04 -0.044242893485233935 13/mai/2019 90.41 0.59 0.6568692941438432 10/mai/2019 89.82 -0.7 -0.7733097657976138 08/mai/2019 90.52 -0.38 -0.41804180418041803 07/mai/2019 90.9 0.16 0.1763279700242451 06/mai/2019 90.74 -0.68 -0.7438197330999782 03/mai/2019 91.42 0.26 0.28521281263712156 02/mai/2019 91.16 0.38 0.4185944040537563 30/avr./2019 90.78 0.05 0.05510856387082553 29/avr./2019 90.73 -0.33 -0.3623984186250824 26/avr./2019 91.06 0.11 0.12094557449147883 25/avr./2019 90.95 0.47 0.5194518125552609 24/avr./2019 90.48 -0.04 -0.04418912947414936 23/avr./2019 90.52 -0.55 -0.6039310420555617 18/avr./2019 91.07 0.44 0.4854904556989959 17/avr./2019 90.63 -0.36 -0.39564787339268054 16/avr./2019 90.99 0.22 0.2423708273658698 15/avr./2019 90.77 -0.62 -0.6784112047269942 12/avr./2019 91.39 -0.66 -0.717001629549158 11/avr./2019 92.05 0.06 0.06522448092183933 10/avr./2019 91.99 0.62 0.6785597023092919 09/avr./2019 91.37 -0.44 -0.47925062629343207 08/avr./2019 91.81 -0.02 -0.021779374931939453 05/avr./2019 91.83 0.02 0.021784119376974186 04/avr./2019 91.81 0.2 0.21831677764436197 03/avr./2019 91.61 -0.42 -0.4563729218733022 02/avr./2019 92.03 0.25 0.2723904990193942 01/avr./2019 91.78 0.37 0.40476971884914126 29/mars/2019 91.41 0.05 0.05472854640980736 28/mars/2019 91.36 -0.37 -0.4033576801482612 27/mars/2019 91.73 0.67 0.7357786075115309 26/mars/2019 91.06 0.87 0.9646302250803859 25/mars/2019 90.19 -0.53 -0.5842151675485009 22/mars/2019 90.72 0.28 0.30959752321981426 21/mars/2019 90.44 0.24 0.2660753880266075 20/mars/2019 90.2 -0.26 -0.287419854079151 19/mars/2019 90.46 -0.13 -0.14350369797990947 18/mars/2019 90.59 0.11 0.12157382847038019 15/mars/2019 90.48 0.34 0.37719103616596406 14/mars/2019 90.14 0.01 0.011095084877399313 13/mars/2019 90.13 0.08 0.08883953359244864 12/mars/2019 90.05 0.05 0.05555555555555555 11/mars/2019 90 -0.06 -0.06662225183211193 08/mars/2019 90.06 0.23 0.256039185127463 07/mars/2019 89.83 0.48 0.5372132064913262 06/mars/2019 89.35 -0.14 -0.1564420605654263 05/mars/2019 89.49 -0.2 -0.2229902999219534 04/mars/2019 89.69 -0.41 -0.4550499445061043 01/mars/2019 90.1 0.14 0.15562472209871053 28/févr./2019 89.96 -0.34 -0.37652270210409744 27/févr./2019 90.3 -0.33 -0.36411784177424694 26/févr./2019 90.63 0.42 0.4655803126039242 25/févr./2019 90.21 -0.81 -0.8899143045484509 22/févr./2019 91.02 0.26 0.2864698104892023 21/févr./2019 90.76 0.37 0.409337316074787 20/févr./2019 90.39 -0.38 -0.41864051999559326 19/févr./2019 90.77 0.1 0.11029006286533584 18/févr./2019 90.67 -0.27 -0.2968990543215307 15/févr./2019 90.94 0.29 0.31991174848317705 14/févr./2019 90.65 0.27 0.29873865899535296 13/févr./2019 90.38 -0.07 -0.07739082365948037 12/févr./2019 90.45 -0.34 -0.3744905826632889 11/févr./2019 90.79 -0.03 -0.03303237172428981 08/févr./2019 90.82 -0.12 -0.13195513525401364 07/févr./2019 90.94 0.31 0.34205009378792894 06/févr./2019 90.63 0.14 0.15471322798099238 05/févr./2019 90.49 0.22 0.24371330453085188 04/févr./2019 90.27 -0.07 -0.07748505645339827 01/févr./2019 90.34 -0.11 -0.12161415146489774 31/janv./2019 90.45 -0.22 -0.24263813830373884 30/janv./2019 90.67 0.26 0.28757880765402055 29/janv./2019 90.41 0.08 0.0885641536588066 28/janv./2019 90.33 0.06 0.06646726487205051 25/janv./2019 90.27 -0.22 -0.24312078682727373 24/janv./2019 90.49 0.56 0.62270654953853 23/janv./2019 89.93 0.56 0.6266084815933759 22/janv./2019 89.37 0.23 0.2580210904195647 21/janv./2019 89.14 -0.06 -0.06726457399103139 18/janv./2019 89.2 0.26 0.29233190915223745 17/janv./2019 88.94 -0.01 -0.011242270938729624 16/janv./2019 88.95 -0.04 -0.044948870659624676 15/janv./2019 88.99 0.62 0.7015955641054656 14/janv./2019 88.37 -0.52 -0.5849926875914051 11/janv./2019 88.89 0.26 0.2933543946744894 10/janv./2019 88.63 -0.39 -0.43810379689957313 09/janv./2019 89.02 0.14 0.15751575157515751 08/janv./2019 88.88 -0.54 -0.6038917468127936 07/janv./2019 89.42 -0.74 -0.8207630878438332 04/janv./2019 90.16 0.05 0.055487737210076576 03/janv./2019 90.11 0.02 0.0222000222000222 02/janv./2019 90.09 0.48 0.5356545028456645 31/déc./2018 89.61 0.09 0.10053619302949061 28/déc./2018 89.52 -0.16 -0.1784121320249777 27/déc./2018 89.68 -0.56 -0.6205673758865248 21/déc./2018 90.24 0.48 0.5347593582887701 20/déc./2018 89.76 0.2 0.2233139794551139 19/déc./2018 89.56 0.27 0.30238548549669614 18/déc./2018 89.29 0.33 0.37095323741007197 17/déc./2018 88.96 0.03 0.03373439784099854 14/déc./2018 88.93 0.23 0.2593010146561443 13/déc./2018 88.7 0 0 12/déc./2018 88.7 -0.13 -0.14634695485759316 11/déc./2018 88.83 -0.22 -0.24705221785513756 10/déc./2018 89.05 -0.08 -0.08975653539773365 07/déc./2018 89.13 0.54 0.6095496105655266 06/déc./2018 88.59 0 0 05/déc./2018 88.59 0.4 0.45356616396416827 04/déc./2018 88.19 -0.51 -0.5749718151071026 03/déc./2018 88.7 -0.57 -0.6385123781785594 30/nov./2018 89.27 0.38 0.42749465631679606 29/nov./2018 88.89 -0.24 -0.26926960619320095 28/nov./2018 89.13 -0.34 -0.3800156477031407 27/nov./2018 89.47 -0.63 -0.6992230854605993 26/nov./2018 90.1 -0.11 -0.12193770092007537 23/nov./2018 90.21 0.07 0.07765697803416907 22/nov./2018 90.14 0.1 0.11106175033318526 21/nov./2018 90.04 -0.02 -0.02220741727737064 20/nov./2018 90.06 -0.29 -0.3209739900387382 19/nov./2018 90.35 -0.16 -0.1767760468456524 16/nov./2018 90.51 0.26 0.2880886426592798 15/nov./2018 90.25 -0.54 -0.5947791607005177 14/nov./2018 90.79 0.05 0.05510249063257659 13/nov./2018 90.74 -0.2 -0.21992522542335605 12/nov./2018 90.94 1.8 2.0192954902400717 09/nov./2018 89.14 -0.16 -0.1791713325867861 08/nov./2018 89.3 0.04 0.04481290611696168 07/nov./2018 89.26 -0.11 -0.12308380888441312 06/nov./2018 89.37 0.39 0.4383007417397168 05/nov./2018 88.98 -0.18 -0.2018842530282638 02/nov./2018 89.16 -0.45 -0.5021760964178105 31/oct./2018 89.61 0.05 0.05582849486377847 30/oct./2018 89.56 0.34 0.3810804752297691 29/oct./2018 89.22 0.54 0.6089309878213802 26/oct./2018 88.68 -0.09 -0.1013856032443393 25/oct./2018 88.77 -0.14 -0.15746260263187492 24/oct./2018 88.91 0.22 0.24805502311421807 23/oct./2018 88.69 0.08 0.0902832637399842 22/oct./2018 88.61 0.27 0.3056373103916685 19/oct./2018 88.34 -0.2 -0.225886604924328 18/oct./2018 88.54 0.17 0.19237297725472446 17/oct./2018 88.37 0.03 0.03395970115462984 16/oct./2018 88.34 -0.08 -0.09047726758651889 15/oct./2018 88.42 -0.34 -0.3830554303740424 12/oct./2018 88.76 -0.18 -0.20238362941308746 11/oct./2018 88.94 -1.23 -1.3640900521237662 10/oct./2018 90.17 0.01 0.011091393078970719 09/oct./2018 90.16 -0.05 -0.05542622769094335 08/oct./2018 90.21 0.04 0.04436065210158589 05/oct./2018 90.17 0.41 0.45677361853832443 04/oct./2018 89.76 -0.05 -0.05567308762943993 03/oct./2018 89.81 -0.24 -0.2665186007773459 02/oct./2018 90.05 0.07 0.07779506557012669 01/oct./2018 89.98 0.01 0.011114816049794377 28/sept./2018 89.97 0.32 0.3569436698271054 27/sept./2018 89.65 -0.27 -0.30026690391459077 26/sept./2018 89.92 0.01 0.011122233344455567 25/sept./2018 89.91 0.25 0.2788311398616998 24/sept./2018 89.66 0.07 0.07813372028128139 21/sept./2018 89.59 0.2 0.22373867322966776 20/sept./2018 89.39 -0.35 -0.39001560062402496 19/sept./2018 89.74 0.37 0.4140091753384805 18/sept./2018 89.37 -0.11 -0.12293249888243182 17/sept./2018 89.48 -0.41 -0.4561130270330404 14/sept./2018 89.89 0.88 0.9886529603415347 13/sept./2018 89.01 -0.24 -0.2689075630252101 12/sept./2018 89.25 0.41 0.4615038271049077 11/sept./2018 88.84 -0.37 -0.41475170944961326 10/sept./2018 89.21 -0.46 -0.5129920820787331 07/sept./2018 89.67 0 0 06/sept./2018 89.67 -0.22 -0.24474357548114362 05/sept./2018 89.89 -0.32 -0.3547278572220375 04/sept./2018 90.21 -0.19 -0.21017699115044247 03/sept./2018 90.4 0.09 0.09965673790277932 31/août/2018 90.31 -0.3 -0.33108928374351615 30/août/2018 90.61 -0.24 -0.26417171161254815 29/août/2018 90.85 0.02 0.02201915666629968 28/août/2018 90.83 -0.11 -0.12095887398284583 27/août/2018 90.94 -0.19 -0.20849336113244815 24/août/2018 91.13 -0.05 -0.05483658697082693 23/août/2018 91.18 -0.17 -0.18609742747673783 22/août/2018 91.35 -0.41 -0.44681778552746293 21/août/2018 91.76 0.18 0.19654946494867875 20/août/2018 91.58 0.42 0.46072838964458096 17/août/2018 91.16 -0.45 -0.49121274969981443 16/août/2018 91.61 0.11 0.12021857923497267 14/août/2018 91.5 0.5 0.5494505494505495 13/août/2018 91 -0.32 -0.3504161191414805 10/août/2018 91.32 -0.9 -0.9759271307742355 09/août/2018 92.22 0.54 0.5890052356020943 08/août/2018 91.68 -0.5 -0.5424170101974398 07/août/2018 92.18 0.3 0.326512842838485 06/août/2018 91.88 -0.2 -0.21720243266724587 03/août/2018 92.08 -0.16 -0.17346053772766695 02/août/2018 92.24 -0.53 -0.571305378894039 01/août/2018 92.77 0.04 0.04313598619648442 31/juil./2018 92.73 0.45 0.48764629388816644 30/juil./2018 92.28 0.09 0.097624471200781 27/juil./2018 92.19 -0.11 -0.11917659804983749 26/juil./2018 92.3 0.37 0.40248014793864895 25/juil./2018 91.93 -0.14 -0.1520582165743456 24/juil./2018 92.07 0.26 0.2831935519006644 23/juil./2018 91.81 -0.15 -0.16311439756415833 20/juil./2018 91.96 -0.63 -0.6804190517334485 19/juil./2018 92.59 -0.66 -0.707774798927614 18/juil./2018 93.25 1.18 1.2816335396980558 17/juil./2018 92.07 0.32 0.34877384196185285 16/juil./2018 91.75 -0.17 -0.18494342906875544 13/juil./2018 91.92 0.42 0.45901639344262296 12/juil./2018 91.5 1.11 1.228011948224361 11/juil./2018 90.39 -0.02 -0.022121446742616967 10/juil./2018 90.41 -0.21 -0.23173692341646435 09/juil./2018 90.62 0.02 0.02207505518763797 06/juil./2018 90.6 -0.99 -1.0809040288241074 05/juil./2018 91.59 -0.26 -0.28307022318998365 04/juil./2018 91.85 -0.44 -0.4767580452920143 03/juil./2018 92.29 -0.37 -0.39930930282754157 02/juil./2018 92.66 -0.22 -0.2368647717484927 29/juin/2018 92.88 0.51 0.5521273140630075 28/juin/2018 92.37 0.09 0.09752925877763328 27/juin/2018 92.28 -0.12 -0.12987012987012986 26/juin/2018 92.4 0.59 0.6426315216207384 25/juin/2018 91.81 -0.4 -0.43379243032209086 22/juin/2018 92.21 -0.29 -0.31351351351351353 21/juin/2018 92.5 -0.26 -0.28029322984044847 20/juin/2018 92.76 -0.32 -0.3437902879243661 19/juin/2018 93.08 -0.52 -0.5555555555555556 18/juin/2018 93.6 -0.04 -0.042716787697565144 15/juin/2018 93.64 0.4 0.429000429000429 14/juin/2018 93.24 0.02 0.021454623471358077 13/juin/2018 93.22 -0.65 -0.6924470011718333 12/juin/2018 93.87 -0.97 -1.0227752003374104 11/juin/2018 94.84 0.41 0.434184051678492 08/juin/2018 94.43 -0.29 -0.3061655405405405 07/juin/2018 94.72 -0.22 -0.23172530018959342 06/juin/2018 94.94 0.09 0.09488666315234581 05/juin/2018 94.85 -0.04 -0.042154073137316894 04/juin/2018 94.89 0.08 0.0843792848855606 01/juin/2018 94.81 0.6 0.6368750663411528 31/mai/2018 94.21 -0.45 -0.4753855905345447 30/mai/2018 94.66 -0.81 -0.8484340630564575 29/mai/2018 95.47 0.36 0.3785090947324151 28/mai/2018 95.11 0.44 0.46477236717017006 25/mai/2018 94.67 0.41 0.4349671122427329 24/mai/2018 94.26 0.04 0.04245383145828911 23/mai/2018 94.22 -1.17 -1.226543662857742 22/mai/2018 95.39 0.41 0.43166982522636344 18/mai/2018 94.98 0.17 0.17930598038181628 17/mai/2018 94.81 -1.05 -1.095347381598164 16/mai/2018 95.86 -0.09 -0.09379885356956748 15/mai/2018 95.95 0.51 0.5343671416596815 14/mai/2018 95.44 0.03 0.031443244942878104 11/mai/2018 95.41 0.77 0.8136094674556213 09/mai/2018 94.64 -1.69 -1.7543859649122806 08/mai/2018 96.33 0.54 0.563733166301284 07/mai/2018 95.79 -1 -1.0331645831180907 04/mai/2018 96.79 0.35 0.3629199502281211 03/mai/2018 96.44 -0.95 -0.9754594927610638 02/mai/2018 97.39 0.34 0.35033487892838744 30/avr./2018 97.05 -0.16 -0.16459212015224772 27/avr./2018 97.21 0.08 0.08236384227324205 26/avr./2018 97.13 0.11 0.11337868480725624 25/avr./2018 97.02 -0.28 -0.28776978417266186 24/avr./2018 97.3 0.01 0.010278548668927948 23/avr./2018 97.29 0.29 0.29896907216494845 20/avr./2018 97 -0.6 -0.6147540983606558 19/avr./2018 97.6 -0.26 -0.2656856734109953 18/avr./2018 97.86 -1.05 -1.0615711252653928 17/avr./2018 98.91 -0.18 -0.18165304268846502 16/avr./2018 99.09 1.02 1.0400734169470787 13/avr./2018 98.07 -0.26 -0.2644157429065392 12/avr./2018 98.33 0.86 0.8823227659792757 11/avr./2018 97.47 -0.67 -0.6826981862645201 10/avr./2018 98.14 -0.5 -0.5068937550689375 09/avr./2018 98.64 0.25 0.2540908628925704 06/avr./2018 98.39 0.4 0.40820491886927235 05/avr./2018 97.99 -0.03 -0.03060599877576005 04/avr./2018 98.02 -0.15 -0.15279616990934095 03/avr./2018 98.17 0.58 0.5943231888513167 29/mars/2018 97.59 -0.24 -0.24532352039251762 28/mars/2018 97.83 0.7 0.7206836198908679 27/mars/2018 97.13 0.16 0.16499948437661133 26/mars/2018 96.97 0.52 0.5391394504924831 23/mars/2018 96.45 0.21 0.21820448877805487 22/mars/2018 96.24 -0.29 -0.3004247384232881 21/mars/2018 96.53 0.07 0.07256894049346879 20/mars/2018 96.46 0.47 0.4896343369100948 19/mars/2018 95.99 0.48 0.5025651764213172 16/mars/2018 95.51 0.38 0.39945337958582994 15/mars/2018 95.13 -0.95 -0.988759367194005 14/mars/2018 96.08 0.48 0.502092050209205 13/mars/2018 95.6 -0.09 -0.0940537151217473 12/mars/2018 95.69 -0.37 -0.38517593170934833 09/mars/2018 96.06 0.16 0.16684045881126172 08/mars/2018 95.9 0.83 0.8730409172188913 07/mars/2018 95.07 -0.48 -0.5023547880690737 06/mars/2018 95.55 -0.28 -0.2921840759678597 05/mars/2018 95.83 -0.03 -0.03129563947423326 02/mars/2018 95.86 -0.88 -0.9096547446764524 01/mars/2018 96.74 -1.13 -1.1545928272197814 28/févr./2018 97.87 -0.06 -0.061268252833656695 27/févr./2018 97.93 0.5 0.5131889561736631 26/févr./2018 97.43 -0.23 -0.23551095637927505 23/févr./2018 97.66 1.32 1.3701473946439693 22/févr./2018 96.34 -0.03 -0.031130019715679153 21/févr./2018 96.37 -0.08 -0.08294453084499741 20/févr./2018 96.45 0.04 0.04148947204646821 19/févr./2018 96.41 0.06 0.062272963155163466 16/févr./2018 96.35 -0.64 -0.6598618414269513 15/févr./2018 96.99 0.2 0.20663291662361813 14/févr./2018 96.79 0.59 0.6133056133056133 13/févr./2018 96.2 -0.96 -0.9880609304240429 12/févr./2018 97.16 0.98 1.0189228529839884 09/févr./2018 96.18 -0.58 -0.5994212484497726 08/févr./2018 96.76 -0.43 -0.4424323490070995 07/févr./2018 97.19 0.05 0.051472102120650606 06/févr./2018 97.14 -1.38 -1.4007308160779537 05/févr./2018 98.52 -0.34 -0.34392069593364355 02/févr./2018 98.86 -0.3 -0.30254134731746674 01/févr./2018 99.16 -0.11 -0.1108089050065478 31/janv./2018 99.27 0.6 0.6080875646093037 30/janv./2018 98.67 -0.22 -0.22246941045606228 29/janv./2018 98.89 0.21 0.21280907985407377 26/janv./2018 98.68 -0.12 -0.1214574898785425 25/janv./2018 98.8 0.18 0.18251875887243968 24/janv./2018 98.62 -0.12 -0.12153129430828438 23/janv./2018 98.74 -0.22 -0.2223120452708165 22/janv./2018 98.96 -0.16 -0.16142050040355124 19/janv./2018 99.12 0.37 0.37468354430379747 18/janv./2018 98.75 0.32 0.325104134918216 17/janv./2018 98.43 0.15 0.15262515262515264 16/janv./2018 98.28 0.01 0.010176045588684237 15/janv./2018 98.27 -0.06 -0.06101901759381674 12/janv./2018 98.33 0.65 0.6654381654381655 11/janv./2018 97.68 -0.66 -0.6711409395973155 10/janv./2018 98.34 -0.32 -0.3243462396107845 09/janv./2018 98.66 0.39 0.3968657779586853 08/janv./2018 98.27 0.22 0.22437531871494135 05/janv./2018 98.05 0.44 0.45077348632312264 04/janv./2018 97.61 -0.05 -0.05119803399549457 03/janv./2018 97.66 0.35 0.3596752646182304 02/janv./2018 97.31 -0.26 -0.26647535103002973 29/déc./2017 97.57 -0.36 -0.36760951700194017 28/déc./2017 97.93 -0.21 -0.21398002853067047 27/déc./2017 98.14 -0.63 -0.6378454996456414 22/déc./2017 98.77 -0.42 -0.4234297812279464 21/déc./2017 99.19 0 0 20/déc./2017 99.19 0.13 0.13123359580052493 19/déc./2017 99.06 -0.52 -0.5221932114882507 18/déc./2017 99.58 0.82 0.8302956662616444 15/déc./2017 98.76 0.69 0.7035790761700826 14/déc./2017 98.07 -0.52 -0.5274368597220813 13/déc./2017 98.59 0.56 0.5712536978475977 12/déc./2017 98.03 -0.58 -0.5881756414156779 11/déc./2017 98.61 0.13 0.13200649878147847 08/déc./2017 98.48 -0.25 -0.2532158411830244 07/déc./2017 98.73 0.05 0.05066882853668423 06/déc./2017 98.68 0.62 0.6322659596165613 05/déc./2017 98.06 0.16 0.1634320735444331 04/déc./2017 97.9 0.69 0.7098035181565683 01/déc./2017 97.21 -0.28 -0.2872089445071289 30/nov./2017 97.49 0.28 0.2880362102664335 29/nov./2017 97.21 0.57 0.589817880794702 28/nov./2017 96.64 0.63 0.6561816477450265 27/nov./2017 96.01 -0.2 -0.20787859889824342 24/nov./2017 96.21 0.24 0.25007814942169426 23/nov./2017 95.97 -0.35 -0.3633720930232558 22/nov./2017 96.32 -0.19 -0.19687079059164853 21/nov./2017 96.51 0.15 0.15566625155666253 20/nov./2017 96.36 -0.41 -0.42368502635114186 17/nov./2017 96.77 0.42 0.4359107420861443 16/nov./2017 96.35 0.22 0.22885675647560594 15/nov./2017 96.13 -0.88 -0.9071229770126791 14/nov./2017 97.01 0.68 0.7059067787812727 13/nov./2017 96.33 -0.66 -0.6804825239715434 10/nov./2017 96.99 0.23 0.23770152955766846 09/nov./2017 96.76 -0.5 -0.5140859551717047 08/nov./2017 97.26 0.2 0.20605810838656502 07/nov./2017 97.06 -0.4 -0.4104247896572953 06/nov./2017 97.46 -0.45 -0.4596057603921969 03/nov./2017 97.91 0.26 0.26625704045058884 02/nov./2017 97.65 0.5 0.514668039114771 31/oct./2017 97.15 -0.35 -0.358974358974359 30/oct./2017 97.5 -1.03 -1.0453668933319802 27/oct./2017 98.53 -0.08 -0.08112767467802454 26/oct./2017 98.61 0.09 0.09135200974421437 25/oct./2017 98.52 0.31 0.3156501374605437 24/oct./2017 98.21 -0.55 -0.5569056298096395 23/oct./2017 98.76 -0.01 -0.010124531740407006 20/oct./2017 98.77 0.26 0.26393259567556593 19/oct./2017 98.51 0.48 0.4896460267265123 18/oct./2017 98.03 0.43 0.4405737704918033 17/oct./2017 97.6 -0.38 -0.3878342518881404 16/oct./2017 97.98 0.29 0.2968574060804586 13/oct./2017 97.69 0.19 0.19487179487179487 12/oct./2017 97.5 0.12 0.12322858903265557 11/oct./2017 97.38 0.46 0.4746182418489476 10/oct./2017 96.92 -0.66 -0.6763681082188974 09/oct./2017 97.58 -0.39 -0.39808104521792387 06/oct./2017 97.97 -0.11 -0.11215334420880914 05/oct./2017 98.08 -0.1 -0.10185373803218578 04/oct./2017 98.18 -0.38 -0.38555194805194803 03/oct./2017 98.56 0.1 0.10156408693885842 02/oct./2017 98.46 0.1 0.101667344448963 29/sept./2017 98.36 0.93 0.9545314584830135 28/sept./2017 97.43 -0.68 -0.6930995821017225 27/sept./2017 98.11 0.13 0.13268013880383753 26/sept./2017 97.98 0.24 0.24554941682013506 25/sept./2017 97.74 0.44 0.4522096608427544 22/sept./2017 97.3 -0.55 -0.5620848237097599 21/sept./2017 97.85 0.19 0.19455252918287938 20/sept./2017 97.66 -0.04 -0.04094165813715456 19/sept./2017 97.7 0.29 0.29771070731957705 18/sept./2017 97.41 -0.89 -0.9053916581892166 15/sept./2017 98.3 -0.44 -0.44561474579704274 14/sept./2017 98.74 -0.3 -0.30290791599353795 13/sept./2017 99.04 -0.18 -0.18141503729086877 12/sept./2017 99.22 0.25 0.2526017985248055 11/sept./2017 98.97 0.27 0.2735562310030395 08/sept./2017 98.7 0.25 0.25393600812595224 07/sept./2017 98.45 0.01 0.010158472165786265 06/sept./2017 98.44 -0.19 -0.19263915644327284 05/sept./2017 98.63 -0.22 -0.2225594334850784 04/sept./2017 98.85 -0.45 -0.45317220543806647 01/sept./2017 99.3 0.31 0.3131629457520962 31/août/2017 98.99 0.18 0.18216779678170225 30/août/2017 98.81 0.15 0.15203729981755523 29/août/2017 98.66 -0.07 -0.07090043553124684 28/août/2017 98.73 -0.51 -0.5139056831922612 25/août/2017 99.24 0.03 0.03023888720895071 24/août/2017 99.21 -0.02 -0.02015519500151164 23/août/2017 99.23 -0.41 -0.4114813327980731 22/août/2017 99.64 0.2 0.2011263073209976 21/août/2017 99.44 0.19 0.19143576826196473 18/août/2017 99.25 0.07 0.07057874571486186 17/août/2017 99.18 0.11 0.11103260320985162 16/août/2017 99.07 0.49 0.49705822682085615 14/août/2017 98.58 -0.53 -0.5347593582887701 11/août/2017 99.11 0.19 0.19207440355843106 10/août/2017 98.92 -0.22 -0.22190841234617711 09/août/2017 99.14 -0.06 -0.06048387096774194 08/août/2017 99.2 0.24 0.2425222312045271 07/août/2017 98.96 -0.49 -0.4927099044746104 04/août/2017 99.45 0.55 0.5561172901921132 03/août/2017 98.9 0.07 0.07082869574015987 02/août/2017 98.83 0.2 0.2027780594139714 01/août/2017 98.63 -0.19 -0.1922687715037442 31/juil./2017 98.82 0.52 0.5289928789420142 28/juil./2017 98.3 0.08 0.08144980655670943 27/juil./2017 98.22 0.02 0.020366598778004074 26/juil./2017 98.2 0.16 0.1631986944104447 25/juil./2017 98.04 -0.6 -0.6082725060827251 24/juil./2017 98.64 -0.37 -0.3736996263003737 21/juil./2017 99.01 -0.75 -0.751804330392943 20/juil./2017 99.76 -0.4 -0.3993610223642173 19/juil./2017 100.16 0.18 0.18003600720144028 18/juil./2017 99.98 0.14 0.14022435897435898 17/juil./2017 99.84 -0.26 -0.2597402597402597 14/juil./2017 100.1 -0.19 -0.1894505932794895 13/juil./2017 100.29 -0.01 -0.009970089730807577 12/juil./2017 100.3 -0.14 -0.13938669852648347 11/juil./2017 100.44 -0.2 -0.1987281399046105 10/juil./2017 100.64 0.45 0.44914662141930334 07/juil./2017 100.19 0.37 0.3706672009617311 06/juil./2017 99.82 -0.68 -0.6766169154228856 05/juil./2017 100.5 -0.55 -0.5442850074220683 04/juil./2017 101.05 0.18 0.1784475066917815 03/juil./2017 100.87 0.26 0.2584236159427492 30/juin/2017 100.61 -0.5 -0.4945109286915241 29/juin/2017 101.11 -0.87 -0.8531084526377721 28/juin/2017 101.98 0.11 0.10798075979189163 27/juin/2017 101.87 -0.75 -0.730851685831222 26/juin/2017 102.62 -0.07 -0.0681663258350375 22/juin/2017 102.69 -0.27 -0.26223776223776224 21/juin/2017 102.96 -0.09 -0.08733624454148471 20/juin/2017 103.05 0.14 0.13604120104946069 19/juin/2017 102.91 0.43 0.41959406713505076 16/juin/2017 102.48 0.68 0.6679764243614931 15/juin/2017 101.8 -0.35 -0.34263338228095935 14/juin/2017 102.15 -0.51 -0.4967855055523086 13/juin/2017 102.66 0 0 12/juin/2017 102.66 0.16 0.15609756097560976 09/juin/2017 102.5 0.23 0.22489488608585118 08/juin/2017 102.27 0.42 0.41237113402061853 07/juin/2017 101.85 0.4 0.39428289797930016 06/juin/2017 101.45 -0.54 -0.5294636729091088 02/juin/2017 101.99 0.21 0.2063273727647868 01/juin/2017 101.78 0.64 0.6327862368993474 31/mai/2017 101.14 0.54 0.536779324055666 30/mai/2017 100.6 0.19 0.18922418085848022 29/mai/2017 100.41 0.34 0.3397621664834616 26/mai/2017 100.07 0.07 0.07 24/mai/2017 100 -- -- BSF BlackRock Systematic Style Factor Fund Lancement du fonds 24-mai-2017 Date de fin du mois Performance mensuelle 31/mai/2017 -- 30/juin/2017 -0.524026 31/juil./2017 -1.779147 31/août/2017 0.17203 30/sept./2017 -0.636428 31/oct./2017 -1.230175 30/nov./2017 0.349974 31/déc./2017 0.08206 31/janv./2018 1.742339 28/févr./2018 -1.410295 31/mars/2018 -0.286094 30/avr./2018 -0.553335 31/mai/2018 -2.926327 30/juin/2018 -1.41174 31/juil./2018 -0.161499 31/août/2018 -2.609727 30/sept./2018 -0.376481 31/oct./2018 -0.400133 30/nov./2018 -0.379422 31/déc./2018 0.380867 31/janv./2019 0.937395 28/févr./2019 -0.541736 31/mars/2019 1.611827 30/avr./2019 -0.689202 31/mai/2019 -1.376955 30/juin/2019 0.547303 31/juil./2019 1.377472 31/août/2019 -3.517423 30/sept./2019 1.53322 31/oct./2019 -2.818792 30/nov./2019 -0.713628 31/déc./2019 -1.495479 31/janv./2020 -0.51783 29/févr./2020 -4.803029 31/mars/2020 -2.398409 30/avr./2020 -5.678635 31/mai/2020 -3.820194 30/juin/2020 -1.094737 31/juil./2020 -1.390663 31/août/2020 -0.892215 30/sept./2020 -0.406563 31/oct./2020 -0.758128 30/nov./2020 -4.275011 31/déc./2020 -0.399018 31/janv./2021 1.494607 28/févr./2021 -0.743889 31/mars/2021 3.211991 30/avr./2021 -0.400119 31/mai/2021 2.276447 30/juin/2021 -0.043643 31/juil./2021 0.509387 31/août/2021 1.896901 30/sept./2021 0.170527 31/oct./2021 -0.624202 30/nov./2021 1.770164 31/déc./2021 3.562912 31/janv./2022 1.368008 28/févr./2022 -3.821486 31/mars/2022 -3.375938 30/avr./2022 3.56578 31/mai/2022 -0.111065 30/juin/2022 2.932592 31/juil./2022 -1.0532 31/août/2022 -0.013646 30/sept./2022 5.008871 31/oct./2022 -1.533663 30/nov./2022 -1.003168 31/déc./2022 -0.44 31/janv./2023 0.749967 28/févr./2023 3.203509 31/mars/2023 2.872231 30/avr./2023 0.663578 31/mai/2023 -0.248756 30/juin/2023 2.76808 31/juil./2023 -1.722883 31/août/2023 3.728395 30/sept./2023 1.72578 31/oct./2023 1.240201 30/nov./2023 -0.219577 31/déc./2023 -3.219829 31/janv./2024 4.966491 29/févr./2024 0.706875