iShares Developed World Index Fund (IE) Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement des marchés d'actions des pays développés. Le Fonds investit, dans la mesure du possible, dans des actions (et autres titres de participation) qui constituent l'indice MSCI World, l'indice de référence du Fonds. L'indice de référence mesure la performance du marché d'actions au sein des marchés développés mondiaux et est un indice pondéré sur la base de la capitalisation boursière ajustée au flottant. Ajusté au flottant signifie que seules les actions facilement disponibles sur le marché, plutôt que l'ensemble des actions émises par la société, sont utilisées pour calculer l'indice de référence. La capitalisation boursière ajustée au flottant est le prix de l'action d'une société multiplié par le nombre d'actions facilement disponibles sur le marché. En au 01 juillet 2016, l’indice de référence est constitué des indices des 23 pays de marchés développés suivants : Australie, Autriche, Belgique, Canada, Danemark, Finlande, France, Allemagne, Hong Kong, Irlande, Italie, Israël, Japon, Pays-Bas, Nouvelle-Zélande, Norvège, Portugal, Singapour, Espagne, Suède, Suisse, Royaume-Uni et États-Unis. Actif net USD 1 634 920 876 Net Assets of Fund USD 21 524 852 319 Date de lancement de la Classe d'Actions 11/mai/2017 Date de lancement du Fonds 15/avr./2010 Devise de la gamme USD Devise de base USD Classe d’actif Actions Indice de référence MSCI World Net TR Index Index Ticker NDDUWI Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,12% ISIN IE00BD0NCN62 Frais sur encours 0,10% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 100 000,00 Investissement ultérieur minimum USD 10 000,00 Utilisation des revenus Accumulating Domicile Irlande Structure juridique UCITS Société de gestion BlackRock Asset Management Ireland Limited Catégorie Morningstar Global Large-Cap Blend Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BLJIUAD SEDOL BD0NCN6 Régime fiscal PEA - 29-févr.-2024 iShares Developed World Index Fund (IE) Inception Date 11/mai/2017 Fund Holdings as of - Total Net Assets USD 1 634 920 875,72 Number of Securities 1 467,00 Shares Outstanding 80 084 315,57 Nom Pondération (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 20.414995 0.137476 0.6779724876598562 26/mars/2024 20.277519 -0.035231 -0.1734427883964505 25/mars/2024 20.31275 -0.046785 -0.2297940498149884 22/mars/2024 20.359535 -0.036633 -0.1796072674043477 21/mars/2024 20.396168 0.119162 0.5876705860815941 20/mars/2024 20.277006 0.129674 0.6436286452221068 19/mars/2024 20.147332 0.076317 0.38023488099630237 18/mars/2024 20.071015 0.105178 0.5267898360584633 15/mars/2024 19.965837 -0.115128 -0.573319061110858 14/mars/2024 20.080965 -0.076027 -0.3771743323607014 13/mars/2024 20.156992 -0.00573 -0.02841878194819132 12/mars/2024 20.162722 0.180491 0.9032574991250977 11/mars/2024 19.982231 -0.077307 -0.3853877392390592 08/mars/2024 20.059538 -0.064922 -0.32260244498485924 07/mars/2024 20.12446 0.210064 1.0548349043576315 06/mars/2024 19.914396 0.118286 0.5975214322409806 05/mars/2024 19.79611 -0.14786 -0.7413769675746604 04/mars/2024 19.94397 -0.010147 -0.05085166133886055 01/mars/2024 19.954117 0.160487 0.8108012527262559 29/févr./2024 19.79363 0.089179 0.4525830229931298 28/févr./2024 19.704451 -0.052846 -0.2674758596785785 27/févr./2024 19.757297 0.036857 0.18689745259233567 26/févr./2024 19.72044 -0.049106 -0.24839214820613484 23/févr./2024 19.769546 0.025501 0.1291579309103074 22/févr./2024 19.744045 0.344108 1.7737583374626422 21/févr./2024 19.399937 -0.011431 -0.05888817315709022 20/févr./2024 19.411368 -0.062677 -0.32184890196155963 16/févr./2024 19.474045 -0.025769 -0.13214997845620477 15/févr./2024 19.499814 0.145788 0.7532696297917549 14/févr./2024 19.354026 0.15269 0.795205083646263 13/févr./2024 19.201336 -0.24055 -1.2372770830978024 12/févr./2024 19.441886 -0.00224 -0.011520188667775554 09/févr./2024 19.444126 0.092659 0.47882157977997225 08/févr./2024 19.351467 0.006533 0.03377111547653768 07/févr./2024 19.344934 0.12254 0.6374856326428435 06/févr./2024 19.222394 0.065851 0.34375200160070635 05/févr./2024 19.156543 -0.083502 -0.4340010639268255 02/févr./2024 19.240045 0.123927 0.6482853893243388 01/févr./2024 19.116118 0.126306 0.6651250681154716 31/janv./2024 18.989812 -0.185641 -0.9681179370312659 30/janv./2024 19.175453 0.003687 0.01923140518197437 29/janv./2024 19.171766 0.119188 0.625574134901849 26/janv./2024 19.052578 0.022863 0.12014368055433305 25/janv./2024 19.029715 0.05129 0.27025424923301067 24/janv./2024 18.978425 0.076318 0.40375393071259197 23/janv./2024 18.902107 0.010567 0.05593509052200085 22/janv./2024 18.89154 0.082115 0.43656305283122687 19/janv./2024 18.809425 0.190838 1.0249864825939798 18/janv./2024 18.618587 0.13558 0.733538649852808 17/janv./2024 18.483007 -0.15178 -0.8144981748382742 16/janv./2024 18.634787 -0.130967 -0.6979042781867438 12/janv./2024 18.765754 0.065951 0.35268285981408465 11/janv./2024 18.699803 -0.024655 -0.13167270315648122 10/janv./2024 18.724458 0.086654 0.464936748986093 09/janv./2024 18.637804 -0.037568 -0.20116332890182856 08/janv./2024 18.675372 0.196068 1.0610139862410402 05/janv./2024 18.479304 0.037203 0.20172864252288825 04/janv./2024 18.442101 -0.00846 -0.04585226432952364 03/janv./2024 18.450561 -0.174419 -0.9364788579638743 02/janv./2024 18.62498 -0.192024 -1.0204812625856912 28/déc./2023 18.817004 0.01739 0.09250189924112272 27/déc./2023 18.799614 0.177569 0.9535418908073737 21/déc./2023 18.622045 0.137739 0.7451672786633158 20/déc./2023 18.484306 -0.185356 -0.9928192593952692 19/déc./2023 18.669662 0.131395 0.708777147292139 18/déc./2023 18.538267 0.030979 0.1673881121858589 15/déc./2023 18.507288 -0.015416 -0.08322758923319187 14/déc./2023 18.522704 0.168072 0.91569256196474 13/déc./2023 18.354632 0.19955 1.0991412762553208 12/déc./2023 18.155082 0.065859 0.36407865611474854 11/déc./2023 18.089223 0.054847 0.3041247448761188 08/déc./2023 18.034376 0.057486 0.31977722509288314 07/déc./2023 17.97689 0.099306 0.5554777424063565 06/déc./2023 17.877584 -0.013897 -0.07767383818030492 05/déc./2023 17.891481 -0.018598 -0.10384097133239892 04/déc./2023 17.910079 -0.083261 -0.4627323220702771 01/déc./2023 17.99334 0.102012 0.5701756739354396 30/nov./2023 17.891328 0.05961 0.3342919622214752 29/nov./2023 17.831718 0.009834 0.05517935140863895 28/nov./2023 17.821884 0.027582 0.15500467509206037 27/nov./2023 17.794302 -0.043009 -0.24111818199503277 24/nov./2023 17.837311 0.068888 0.38769900964199244 22/nov./2023 17.768423 0.02887 0.16274367228982603 21/nov./2023 17.739553 -0.029432 -0.16563692298687854 20/nov./2023 17.768985 0.118429 0.6709646993556464 17/nov./2023 17.650556 0.073106 0.4159078819737789 16/nov./2023 17.57745 -0.009036 -0.051380361034034885 15/nov./2023 17.586486 0.071162 0.40628423430819777 14/nov./2023 17.515324 0.350438 2.041598178980041 13/nov./2023 17.164886 0.024013 0.14009204782043483 10/nov./2023 17.140873 0.129271 0.7598990383151452 09/nov./2023 17.011602 -0.05208 -0.30520962591778256 08/nov./2023 17.063682 0.006532 0.03829479133383947 07/nov./2023 17.05715 -0.01222 -0.07159022272058078 06/nov./2023 17.06937 0.033853 0.1987201210271458 03/nov./2023 17.035517 0.184459 1.0946434342579558 02/nov./2023 16.851058 0.326783 1.977593570671028 01/nov./2023 16.524275 0.170146 1.0403855809135418 31/oct./2023 16.354129 0.06645 0.40797709728930687 30/oct./2023 16.287679 0.151365 0.9380395051806751 27/oct./2023 16.136314 -0.052626 -0.3250737849420654 26/oct./2023 16.18894 -0.184095 -1.1243792003131978 25/oct./2023 16.373035 -0.175042 -1.057778495954545 24/oct./2023 16.548077 0.089896 0.5462085998446609 23/oct./2023 16.458181 -0.026081 -0.15821757746873957 20/oct./2023 16.484262 -0.196588 -1.1785250751610379 19/oct./2023 16.68085 -0.160953 -0.9556755888903343 18/oct./2023 16.841803 -0.216499 -1.2691708705825469 17/oct./2023 17.058302 0.01851 0.1086280865400235 16/oct./2023 17.039792 0.137971 0.8163084912566522 13/oct./2023 16.901821 -0.129565 -0.7607425490796815 12/oct./2023 17.031386 -0.089931 -0.5252574904138507 11/oct./2023 17.121317 0.068593 0.40224072118917775 10/oct./2023 17.052724 0.173389 1.0272264872994108 09/oct./2023 16.879335 0.080346 0.4782787821338534 06/oct./2023 16.798989 0.169761 1.0208591763850974 05/oct./2023 16.629228 0.036235 0.21837531059044019 04/oct./2023 16.592993 0.065121 0.39400716559276355 03/oct./2023 16.527872 -0.2298 -1.3713121965867334 02/oct./2023 16.757672 -0.086098 -0.5111563503894911 29/sept./2023 16.84377 -0.014772 -0.08762323574600936 28/sept./2023 16.858542 0.09929 0.5924488754032697 27/sept./2023 16.759252 -0.024132 -0.14378506742144492 26/sept./2023 16.783384 -0.205195 -1.2078408676793981 25/sept./2023 16.988579 -0.001906 -0.011218043510823852 22/sept./2023 16.990485 -0.036358 -0.21353341896674563 21/sept./2023 17.026843 -0.296146 -1.7095548579982358 20/sept./2023 17.322989 -0.084706 -0.4866008969022033 19/sept./2023 17.407695 -0.029398 -0.16859461608652312 18/sept./2023 17.437093 -0.028419 -0.16271495504970024 15/sept./2023 17.465512 -0.128025 -0.7276819891304404 14/sept./2023 17.593537 0.155319 0.8906816051961273 13/sept./2023 17.438218 0.006203 0.035583952859150246 12/sept./2023 17.432015 -0.079547 -0.4542541664758404 11/sept./2023 17.511562 0.122156 0.7024736785143783 08/sept./2023 17.389406 0.010807 0.06218568021507372 07/sept./2023 17.378599 -0.048514 -0.2783823115165432 06/sept./2023 17.427113 -0.104151 -0.5940872261121617 05/sept./2023 17.531264 -0.093398 -0.5299278930852688 01/sept./2023 17.624662 0.021513 0.12221108848195286 31/août/2023 17.603149 -0.028826 -0.1634870739097577 30/août/2023 17.631975 0.097037 0.5533923188094535 29/août/2023 17.534938 0.376033 2.191474339417346 25/août/2023 17.158905 0.034737 0.20285365105037512 24/août/2023 17.124168 -0.183892 -1.0624645396422245 23/août/2023 17.30806 0.16769 0.9783336065674195 22/août/2023 17.14037 -0.007836 -0.04569574216684824 21/août/2023 17.148206 0.076422 0.4476509309161831 18/août/2023 17.071784 -0.025423 -0.1486968017641712 17/août/2023 17.097207 -0.137632 -0.7985685273880423 16/août/2023 17.234839 -0.130413 -0.750999755143202 15/août/2023 17.365252 -0.166929 -0.952129116166437 14/août/2023 17.532181 0.025487 0.14558431192091437 11/août/2023 17.506694 -0.070133 -0.3990083079272499 10/août/2023 17.576827 0.054497 0.3110145739750364 09/août/2023 17.52233 -0.067777 -0.3853131763212128 08/août/2023 17.590107 -0.09218 -0.5213126559929719 07/août/2023 17.682287 0.1016 0.5779068815683938 04/août/2023 17.580687 -0.019808 -0.11254228929356816 03/août/2023 17.600495 -0.059998 -0.3397300403788275 02/août/2023 17.660493 -0.283012 -1.5772392294593502 01/août/2023 17.943505 -0.091568 -0.5077218151542829 31/juil./2023 18.035073 0.037723 0.2096030804535112 28/juil./2023 17.99735 0.138514 0.7756048602495705 27/juil./2023 17.858836 -0.058347 -0.3256482896892888 26/juil./2023 17.917183 -0.005354 -0.029873002912478294 25/juil./2023 17.922537 0.047029 0.2630918237400582 24/juil./2023 17.875508 0.052733 0.29587423956146 21/juil./2023 17.822775 -0.006288 -0.035268258348742164 20/juil./2023 17.829063 -0.106256 -0.5924399783466355 19/juil./2023 17.935319 0.032286 0.18033815834445482 18/juil./2023 17.903033 0.121036 0.6806659566976645 17/juil./2023 17.781997 0.022941 0.1291791635771631 14/juil./2023 17.759056 -0.010043 -0.056519466743924385 13/juil./2023 17.769099 0.192453 1.0949358597766605 12/juil./2023 17.576646 0.200973 1.1566343358326323 11/juil./2023 17.375673 0.130115 0.7544841402058432 10/juil./2023 17.245558 0.039756 0.23106159189789582 07/juil./2023 17.205802 0.000375 0.002179544861048784 06/juil./2023 17.205427 -0.212901 -1.2222814956751302 05/juil./2023 17.418328 -0.065063 -0.37214176586224035 03/juil./2023 17.483391 0.032096 0.18391758319368276 30/juin/2023 17.451295 0.193631 1.122000057481708 29/juin/2023 17.257664 0.055872 0.3248033693233821 28/juin/2023 17.201792 0.021755 0.12662952937761426 27/juin/2023 17.180037 0.15416 0.9054452819082388 26/juin/2023 17.025877 -0.042969 -0.25173933844150914 23/juin/2023 17.068846 -0.164966 -0.9572229289724177 22/juin/2023 17.233812 0.0169 0.09815929825278773 21/juin/2023 17.216912 -0.067464 -0.39031782229222506 20/juin/2023 17.284376 -0.133843 -0.7684080674378936 16/juin/2023 17.418219 -0.02401 -0.1376544247871072 15/juin/2023 17.442229 0.159457 0.922635558693941 14/juin/2023 17.282772 0.060838 0.3532588151830102 13/juin/2023 17.221934 0.140839 0.8245314483644052 12/juin/2023 17.081095 0.11922 0.70287040790007 09/juin/2023 16.961875 0.020993 0.12391916784497997 08/juin/2023 16.940882 0.092949 0.5516937893805727 07/juin/2023 16.847933 -0.065732 -0.38863250513711844 06/juin/2023 16.913665 0.046218 0.27400708595675444 05/juin/2023 16.867447 -0.018421 -0.10909122350121415 02/juin/2023 16.885868 0.246144 1.4792553049557793 01/juin/2023 16.639724 0.185043 1.124561454579399 31/mai/2023 16.454681 -0.145157 -0.8744482928086407 30/mai/2023 16.599838 -0.010592 -0.06376716316194102 26/mai/2023 16.61043 0.18312 1.1147290700668582 25/mai/2023 16.42731 0.047768 0.29163208592767736 24/mai/2023 16.379542 -0.164879 -0.9965836821971588 23/mai/2023 16.544421 -0.167898 -1.0046361609062153 22/mai/2023 16.712319 0.021548 0.12910128597414702 19/mai/2023 16.690771 0.016589 0.09948913835773174 18/mai/2023 16.674182 0.115714 0.6988206880008464 17/mai/2023 16.558468 0.11092 0.6743862367813124 16/mai/2023 16.447548 -0.098971 -0.5981378923264766 15/mai/2023 16.546519 0.061825 0.37504487496097894 12/mai/2023 16.484694 -0.028527 -0.1727524872343197 11/mai/2023 16.513221 -0.040396 -0.24403125915019055 10/mai/2023 16.553617 0.043081 0.2609303538055942 09/mai/2023 16.510536 -0.034363 -0.20769543531211643 05/mai/2023 16.544899 0.253678 1.557145409788499 04/mai/2023 16.291221 -0.097855 -0.5970745391625495 03/mai/2023 16.389076 -0.03717 -0.22628420395019044 02/mai/2023 16.426246 -0.192284 -1.1570457796207005 28/avr./2023 16.61853 0.12261 0.7432747006532524 27/avr./2023 16.49592 0.211703 1.3000502265475828 26/avr./2023 16.284217 -0.055534 -0.3398705402548668 25/avr./2023 16.339751 -0.216166 -1.3056721654258112 24/avr./2023 16.555917 0.027045 0.1636227807923009 21/avr./2023 16.528872 0.003742 0.022644299923813005 20/avr./2023 16.52513 -0.062088 -0.3743123168695317 19/avr./2023 16.587218 -0.014926 -0.0899040509466729 18/avr./2023 16.602144 0.051074 0.3085842788411867 17/avr./2023 16.55107 0.007997 0.048340474590180434 14/avr./2023 16.543073 -0.019283 -0.11642667263039147 13/avr./2023 16.562356 0.198878 1.2153773177071525 12/avr./2023 16.363478 -0.008215 -0.05017807260373133 11/avr./2023 16.371693 0.042203 0.25844652833615744 06/avr./2023 16.32949 0.038529 0.2365053847959 05/avr./2023 16.290961 -0.072209 -0.4412897989814932 04/avr./2023 16.36317 -0.038668 -0.23575406609917743 03/avr./2023 16.401838 0.071954 0.44062774726385073 31/mars/2023 16.329884 0.185674 1.150096536157545 30/mars/2023 16.14421 0.131324 0.8201145002843335 29/mars/2023 16.012886 0.203011 1.2840771985863266 28/mars/2023 15.809875 0.014089 0.0891946750861274 27/mars/2023 15.795786 0.058444 0.3713714806477485 24/mars/2023 15.737342 -0.023726 -0.15053548401669228 23/mars/2023 15.761068 0.064665 0.41197336740143586 22/mars/2023 15.696403 -0.148258 -0.9356968886869842 21/mars/2023 15.844661 0.197033 1.2591876545122367 20/mars/2023 15.647628 0.129547 0.8348132736257788 17/mars/2023 15.518081 -0.126421 -0.8080858054797782 16/mars/2023 15.644502 0.236331 1.5338030711107762 15/mars/2023 15.408171 -0.212117 -1.3579583167736728 14/mars/2023 15.620288 0.181609 1.176324736073598 13/mars/2023 15.438679 -0.078757 -0.5075387454473793 10/mars/2023 15.517436 -0.198186 -1.2610763990123968 09/mars/2023 15.715622 -0.192229 -1.2083907499510775 08/mars/2023 15.907851 0.004619 0.029044410595280255 07/mars/2023 15.903232 -0.232644 -1.4417810350054747 06/mars/2023 16.135876 0.039902 0.2479004998392766 03/mars/2023 16.095974 0.223708 1.4094269841495852 02/mars/2023 15.872266 0.078737 0.49853962341158836 01/mars/2023 15.793529 -0.044504 -0.28099448965663854 28/févr./2023 15.838033 -0.04076 -0.2566945736996509 27/févr./2023 15.878793 0.089923 0.5695341085207491 24/févr./2023 15.78887 -0.179235 -1.1224562964735014 23/févr./2023 15.968105 0.041205 0.25871324614331725 22/févr./2023 15.9269 -0.055761 -0.34888433158908894 21/févr./2023 15.982661 -0.229593 -1.4161695221404746 17/févr./2023 16.212254 -0.061699 -0.37912730852792803 16/févr./2023 16.273953 -0.14145 -0.8616906937953336 15/févr./2023 16.415403 0.01907 0.11630649365318453 14/févr./2023 16.396333 0.015308 0.093449585724947 13/févr./2023 16.381025 0.153932 0.9486110666895173 10/févr./2023 16.227093 -0.037623 -0.23131667346666243 09/févr./2023 16.264716 -0.064755 -0.3965529563082601 08/févr./2023 16.329471 -0.105919 -0.6444568702050879 07/févr./2023 16.43539 0.155835 0.9572436101601057 06/févr./2023 16.279555 -0.158988 -0.9671660073523548 03/févr./2023 16.438543 -0.155997 -0.9400501610770772 02/févr./2023 16.59454 0.221308 1.3516451730483023 01/févr./2023 16.373232 0.144512 0.8904707210426946 31/janv./2023 16.22872 0.14877 0.9251894439970274 30/janv./2023 16.07995 -0.153066 -0.9429301369505211 27/janv./2023 16.233016 0.048217 0.2979153463691455 26/janv./2023 16.184799 0.12168 0.757511663830667 25/janv./2023 16.063119 0.00539 0.033566390365661294 24/janv./2023 16.057729 0.005426 0.033802003363629506 23/janv./2023 16.052303 0.173478 1.0925115680788724 20/janv./2023 15.878825 0.233544 1.4927440421172364 19/janv./2023 15.645281 -0.16472 -1.0418721668645057 18/janv./2023 15.810001 -0.132795 -0.8329467428423472 17/janv./2023 15.942796 0.004737 0.029721310480780628 13/janv./2023 15.938059 0.091009 0.5742961623772248 12/janv./2023 15.84705 0.113805 0.723340925536976 11/janv./2023 15.733245 0.172071 1.1057713254796842 10/janv./2023 15.561174 0.046863 0.30206304359890684 09/janv./2023 15.514311 0.07997 0.51813031732291 06/janv./2023 15.434341 0.320921 2.123417466066582 05/janv./2023 15.11342 -0.171266 -1.120507153369065 04/janv./2023 15.284686 0.137419 0.9072197644631207 03/janv./2023 15.147267 -0.063299 -0.4161515094178612 29/déc./2022 15.210566 0.217693 1.451976549124374 28/déc./2022 14.992873 -0.115727 -0.7659677269899262 22/déc./2022 15.1086 -0.184277 -1.204985824446244 21/déc./2022 15.292877 0.198953 1.3180999188812663 20/déc./2022 15.093924 0.041034 0.2725988165727644 19/déc./2022 15.05289 -0.116586 -0.7685565407796552 16/déc./2022 15.169476 -0.179507 -1.1695041945124311 15/déc./2022 15.348983 -0.397379 -2.5236241869709333 14/déc./2022 15.746362 -0.058015 -0.3670818533372116 13/déc./2022 15.804377 0.187444 1.2002612804959847 12/déc./2022 15.616933 0.118904 0.7672201413482966 09/déc./2022 15.498029 -0.042238 -0.2717971319282996 08/déc./2022 15.540267 0.093962 0.60831376824425 07/déc./2022 15.446305 -0.044815 -0.289294770165101 06/déc./2022 15.49112 -0.197855 -1.2611085172868208 05/déc./2022 15.688975 -0.213072 -1.3399029697245894 02/déc./2022 15.902047 -0.045884 -0.28771130248807825 01/déc./2022 15.947931 0.120157 0.7591528663474725 30/nov./2022 15.827774 0.334993 2.1622522128209263 29/nov./2022 15.492781 -0.030289 -0.1951224854361927 28/nov./2022 15.52307 -0.204027 -1.2972959981107766 25/nov./2022 15.727097 0.038003 0.24222558676747044 23/nov./2022 15.689094 0.12785 0.8215924125346277 22/nov./2022 15.561244 0.203927 1.3278816866253396 21/nov./2022 15.357317 -0.105357 -0.6813633916100151 18/nov./2022 15.462674 0.097058 0.6316570712166697 17/nov./2022 15.365616 -0.086329 -0.5586934201487256 16/nov./2022 15.451945 -0.118546 -0.7613504288336187 15/nov./2022 15.570491 0.142926 0.9264326547967875 14/nov./2022 15.427565 -0.115798 -0.7449996503330715 11/nov./2022 15.543363 0.219216 1.4305266061464954 10/nov./2022 15.324147 0.738179 5.060884543281598 09/nov./2022 14.585968 -0.260421 -1.7541033041771976 08/nov./2022 14.846389 0.124154 0.8433094567502828 07/nov./2022 14.722235 0.15363 1.0545278700328549 04/nov./2022 14.568605 0.231033 1.6113816202631799 03/nov./2022 14.337572 -0.184193 -1.2683926506178829 02/nov./2022 14.521765 -0.270639 -1.8295809119329083 01/nov./2022 14.792404 -0.007735 -0.0522630226648547 31/oct./2022 14.800139 -0.075503 -0.5075612871027684 28/oct./2022 14.875642 0.217816 1.4860048140836164 27/oct./2022 14.657826 -0.070544 -0.4789667831538724 26/oct./2022 14.72837 -0.00981 -0.0665618142810035 25/oct./2022 14.73818 0.256914 1.7741128434489084 24/oct./2022 14.481266 0.179729 1.2567110793755945 21/oct./2022 14.301537 0.191935 1.3603147700409977 20/oct./2022 14.109602 -0.056738 -0.4005127647649287 19/oct./2022 14.16634 -0.107304 -0.7517631797458308 18/oct./2022 14.273644 0.150277 1.0640309778822572 17/oct./2022 14.123367 0.320339 2.3207878735013794 14/oct./2022 13.803028 -0.202544 -1.4461672825643965 13/oct./2022 14.005572 0.256588 1.8662324430663386 12/oct./2022 13.748984 -0.049858 -0.3613201745479802 11/oct./2022 13.798842 -0.112368 -0.8077514464953085 10/oct./2022 13.91121 -0.128107 -0.9124874094658594 07/oct./2022 14.039317 -0.351125 -2.4399875973232787 06/oct./2022 14.390442 -0.123364 -0.8499769116384772 05/oct./2022 14.513806 -0.067633 -0.4638293929700628 04/oct./2022 14.581439 0.475487 3.3708253083521056 03/oct./2022 14.105952 0.297352 2.153382674565126 30/sept./2022 13.8086 -0.130819 -0.938482443206564 29/sept./2022 13.939419 -0.207007 -1.4633166002494198 28/sept./2022 14.146426 0.203096 1.4565817491230575 27/sept./2022 13.94333 -0.026198 -0.1875367585791016 26/sept./2022 13.969528 -0.173467 -1.2265223879383398 23/sept./2022 14.142995 -0.295771 -2.048450677848786 22/sept./2022 14.438766 -0.158191 -1.0837258751943983 21/sept./2022 14.596957 -0.214645 -1.4491680238234865 20/sept./2022 14.811602 -0.088445 -0.59358873163286 16/sept./2022 14.900047 -0.131367 -0.8739497162409339 15/sept./2022 15.031414 -0.148032 -0.9752134564067754 14/sept./2022 15.179446 -0.00797 -0.05247765650193555 13/sept./2022 15.187416 -0.576425 -3.6566278485046886 12/sept./2022 15.763841 0.209356 1.3459526303828124 09/sept./2022 15.554485 0.271674 1.7776441781554453 08/sept./2022 15.282811 0.1297 0.8559298483327945 07/sept./2022 15.153111 0.168677 1.1256814905387817 06/sept./2022 14.984434 -0.117131 -0.7756215994832324 02/sept./2022 15.101565 -0.026356 -0.1742208992233632 01/sept./2022 15.127921 -0.094598 -0.621434599621784 31/août/2022 15.222519 -0.102326 -0.6677131155323267 30/août/2022 15.324845 -0.284491 -1.8225695186521707 26/août/2022 15.609336 -0.426947 -2.662381301203028 25/août/2022 16.036283 0.1885 1.189440819577098 24/août/2022 15.847783 0.032734 0.20698007322013356 23/août/2022 15.815049 -0.032602 -0.2057213400269857 22/août/2022 15.847651 -0.297359 -1.8418012748211368 19/août/2022 16.14501 -0.224039 -1.36867450271546 18/août/2022 16.369049 0.023963 0.14660675385862149 17/août/2022 16.345086 -0.122732 -0.74528392286094 16/août/2022 16.467818 0.012504 0.07598761105379088 15/août/2022 16.455314 0.046348 0.2824553356987881 12/août/2022 16.408966 0.187462 1.1556388359550385 11/août/2022 16.221504 -0.001581 -0.009745372104011043 10/août/2022 16.223085 0.346114 2.1799750090870607 09/août/2022 15.876971 -0.086711 -0.5431766931964693 08/août/2022 15.963682 0.039067 0.24532461224337293 05/août/2022 15.924615 -0.05508 -0.3446874298914967 04/août/2022 15.979695 0.039777 0.249543316345793 03/août/2022 15.939918 0.155664 0.9861980173405724 02/août/2022 15.784254 -0.121824 -0.7658959046975627 01/août/2022 15.906078 0.016511 0.10391094987044014 29/juil./2022 15.889567 0.213769 1.3636881516334927 28/juil./2022 15.675798 0.202384 1.3079466496533991 27/juil./2022 15.473414 0.292075 1.9239080294564268 26/juil./2022 15.181339 -0.154526 -1.0076118953837947 25/juil./2022 15.335865 0.002475 0.01614124469540004 22/juil./2022 15.33339 -0.073791 -0.47893900902442826 21/juil./2022 15.407181 0.115314 0.7540871235670569 20/juil./2022 15.291867 0.089637 0.5896306002474637 19/juil./2022 15.20223 0.350725 2.3615451767346136 18/juil./2022 14.851505 -0.004565 -0.03072818046764723 15/juil./2022 14.85607 0.276835 1.8988307685554147 14/juil./2022 14.579235 -0.137718 -0.9357779426216827 13/juil./2022 14.716953 -0.054679 -0.3701622136267678 12/juil./2022 14.771632 -0.104264 -0.7008922353315726 11/juil./2022 14.875896 -0.180969 -1.201903583514895 07/juil./2022 15.047423 0.237767 1.605486312443719 06/juil./2022 14.809656 0.043063 0.2916244796616254 05/juil./2022 14.766593 -0.034234 -0.23129788626000425 01/juil./2022 14.800827 0.078875 0.5357645507878304 30/juin/2022 14.721952 -0.161725 -1.0865930508973018 29/juin/2022 14.883677 -0.054324 -0.3636631166378955 28/juin/2022 14.938001 -0.22479 -1.4825107066370564 27/juin/2022 15.162791 0.021887 0.14455543737679072 24/juin/2022 15.140904 0.406921 2.7617854588267137 23/juin/2022 14.733983 0.068558 0.46748048556383465 22/juin/2022 14.665425 -0.035876 -0.24403282403373688 21/juin/2022 14.701301 0.335049 2.3321949246052487 17/juin/2022 14.366252 -0.028 -0.19452209117917346 16/juin/2022 14.394252 -0.380716 -2.5767636180328783 15/juin/2022 14.774968 0.177778 1.217891936735769 14/juin/2022 14.59719 -0.106405 -0.7236665590966019 13/juin/2022 14.703595 -0.558104 -3.656892984195272 10/juin/2022 15.261699 -0.464377 -2.9529108214916424 09/juin/2022 15.726076 -0.353166 -2.1964095073635934 08/juin/2022 16.079242 -0.127462 -0.7864770035906129 07/juin/2022 16.206704 0.090018 0.5585391438413579 06/juin/2022 16.116686 0.115793 0.7236658603991665 01/juin/2022 16.000893 -0.117299 -0.7277429131009234 31/mai/2022 16.118192 -0.065437 -0.4043407075137474 27/mai/2022 16.183629 0.33957 2.1432008047937714 26/mai/2022 15.844059 0.254077 1.629745306954171 25/mai/2022 15.589982 0.113869 0.7357726064677869 24/mai/2022 15.476113 -0.1248 -0.7999531822272197 23/mai/2022 15.600913 0.272556 1.778116206453177 20/mai/2022 15.328357 0.025492 0.16658318556688567 19/mai/2022 15.302865 -0.074433 -0.4840447261931192 18/mai/2022 15.377298 -0.469487 -2.962664035638775 17/mai/2022 15.846785 0.307135 1.9764602162854377 16/mai/2022 15.53965 -0.041271 -0.2648816459566158 13/mai/2022 15.580921 0.356585 2.3422039555616743 12/mai/2022 15.224336 -0.070156 -0.45870108010125477 11/mai/2022 15.294492 -0.138894 -0.8999580519790019 10/mai/2022 15.433386 0.032605 0.21171004249719544 09/mai/2022 15.400781 -0.518773 -3.258715665024284 06/mai/2022 15.919554 -0.122009 -0.7605804995435919 05/mai/2022 16.041563 -0.458413 -2.7782646471728203 04/mai/2022 16.499976 0.313266 1.935328426839055 03/mai/2022 16.18671 0.084599 0.5253907391397314 29/avr./2022 16.102111 -0.375915 -2.2813108803202518 28/avr./2022 16.478026 0.312292 1.931814540558443 27/avr./2022 16.165734 -0.018425 -0.11384589091098277 26/avr./2022 16.184159 -0.379291 -2.2899275211384102 25/avr./2022 16.56345 -0.030288 -0.18252668566901561 22/avr./2022 16.593738 -0.445571 -2.6149593272825795 21/avr./2022 17.039309 -0.19659 -1.140584543921962 20/avr./2022 17.235899 0.059504 0.3464289217848099 19/avr./2022 17.176395 0.139532 0.8190005401816051 14/avr./2022 17.036863 -0.139376 -0.8114465570722438 13/avr./2022 17.176239 0.145259 0.8529104021025214 12/avr./2022 17.03098 -0.070803 -0.4140094632238054 11/avr./2022 17.101783 -0.227311 -1.311730434378162 08/avr./2022 17.329094 -0.007435 -0.04288632401560889 07/avr./2022 17.336529 0.013833 0.07985477549222131 06/avr./2022 17.322696 -0.212985 -1.2145807168823384 05/avr./2022 17.535681 -0.181946 -1.026920817330673 04/avr./2022 17.717627 0.13915 0.7915930373262712 01/avr./2022 17.578477 0.022076 0.12574331151356136 31/mars/2022 17.556401 -0.249151 -1.3992882669405589 30/mars/2022 17.805552 -0.068507 -0.3832761209974746 29/mars/2022 17.874059 0.282458 1.605641237542848 28/mars/2022 17.591601 0.0715 0.4081026701843785 25/mars/2022 17.520101 0.046433 0.2657312706181667 24/mars/2022 17.473668 0.165799 0.9579399982747732 23/mars/2022 17.307869 -0.156537 -0.8963202069397608 22/mars/2022 17.464406 0.172472 0.9974130134894107 21/mars/2022 17.291934 -0.000803 -0.0046435679904228 18/mars/2022 17.292737 0.166818 0.9740674354468218 17/mars/2022 17.125919 0.26072 1.5459052691877517 16/mars/2022 16.865199 0.405687 2.464757156834297 15/mars/2022 16.459512 0.226219 1.393549663644955 14/mars/2022 16.233293 -0.07515 -0.4608042594869418 11/mars/2022 16.308443 -0.177704 -1.0778989171939326 10/mars/2022 16.486147 -0.054479 -0.3293648015498325 09/mars/2022 16.540626 0.484361 3.0166480187017344 08/mars/2022 16.056265 -0.124191 -0.7675370830092798 07/mars/2022 16.180456 -0.439692 -2.645536008463944 04/mars/2022 16.620148 -0.263797 -1.5624132867052103 03/mars/2022 16.883945 -0.122379 -0.7196087761235174 02/mars/2022 17.006324 0.192609 1.1455469537814813 01/mars/2022 16.813715 -0.270359 -1.582520656372713 28/févr./2022 17.084074 -0.013231 -0.07738646529379922 25/févr./2022 17.097305 0.428041 2.567845826906335 24/févr./2022 16.669264 -0.016648 -0.09977279036351144 23/févr./2022 16.685912 -0.23009 -1.3601913738246187 22/févr./2022 16.916002 -0.194322 -1.1357002941615835 18/févr./2022 17.110324 -0.144068 -0.8349642224426106 17/févr./2022 17.254392 -0.290675 -1.656733485258278 16/févr./2022 17.545067 0.037071 0.21173753980752566 15/févr./2022 17.507996 0.245439 1.4217997947812715 14/févr./2022 17.262557 -0.159167 -0.9136122234515941 11/févr./2022 17.421724 -0.27928 -1.5777636116007883 10/févr./2022 17.701004 -0.208926 -1.166537222646878 09/févr./2022 17.90993 0.274339 1.5555985620215393 08/févr./2022 17.635591 0.100137 0.5710545047764375 07/févr./2022 17.535454 -0.01118 -0.06371592409119607 04/févr./2022 17.546634 0.052327 0.29910873291522777 03/févr./2022 17.494307 -0.351233 -1.9681836470064789 02/févr./2022 17.84554 0.157729 0.8917383841335709 01/févr./2022 17.687811 0.15863 0.9049481547369498 31/janv./2022 17.529181 0.304622 1.7685329418303248 28/janv./2022 17.224559 0.287486 1.6973771087837906 27/janv./2022 16.937073 -0.139644 -0.8177450033282159 26/janv./2022 17.076717 0.026355 0.1545714982473686 25/janv./2022 17.050362 -0.170292 -0.9888823037731319 24/janv./2022 17.220654 -0.114327 -0.6595161540702006 21/janv./2022 17.334981 -0.326601 -1.8492171312852947 20/janv./2022 17.661582 -0.092613 -0.5216400968897773 19/janv./2022 17.754195 -0.146531 -0.8185757382130758 18/janv./2022 17.900726 -0.279678 -1.5383486527582115 14/janv./2022 18.180404 -0.051827 -0.2842603299618132 13/janv./2022 18.232231 -0.181562 -0.9860108669626079 12/janv./2022 18.413793 0.119941 0.6556355654347701 11/janv./2022 18.293852 0.156082 0.8605357770001494 10/janv./2022 18.13777 -0.065853 -0.3617576567038331 07/janv./2022 18.203623 -0.039117 -0.21442502606516345 06/janv./2022 18.24274 -0.105514 -0.5750628915427048 05/janv./2022 18.348254 -0.25581 -1.3750221456989182 04/janv./2022 18.604064 0.065006 0.35064349008455553 30/déc./2021 18.539058 -0.037102 -0.1997291151669667 29/déc./2021 18.57616 0.218481 1.1901341122698572 23/déc./2021 18.357679 0.129655 0.7112948721155952 22/déc./2021 18.228024 0.180296 0.9989955522379327 21/déc./2021 18.047728 0.297358 1.675221417919739 20/déc./2021 17.75037 -0.225446 -1.2541628151957052 17/déc./2021 17.975816 -0.157824 -0.8703382222212418 16/déc./2021 18.13364 -0.042566 -0.23418528597222105 15/déc./2021 18.176206 0.211476 1.177173272295214 14/déc./2021 17.96473 -0.135225 -0.7471013049479958 13/déc./2021 18.099955 -0.15043 -0.8242565841761694 10/déc./2021 18.250385 0.0909 0.5005648563271481 09/déc./2021 18.159485 -0.135 -0.7379273043214936 08/déc./2021 18.294485 0.069507 0.3813831764296231 07/déc./2021 18.224978 0.383032 2.14680618358558 06/déc./2021 17.841946 0.176621 0.9998174389658837 03/déc./2021 17.665325 -0.14107 -0.7922434608465104 02/déc./2021 17.806395 0.134934 0.7635701428421793 01/déc./2021 17.671461 -0.079038 -0.4452719892550626 30/nov./2021 17.750499 -0.306015 -1.6947623444924087 29/nov./2021 18.056514 0.136478 0.7615944521540023 26/nov./2021 17.920036 -0.37766 -2.0639757049193515 24/nov./2021 18.297696 0.006861 0.03751058931973308 23/nov./2021 18.290835 -0.026939 -0.14706481256947487 22/nov./2021 18.317774 -0.102533 -0.5566302450876633 19/nov./2021 18.420307 -0.036605 -0.1983267840254101 18/nov./2021 18.456912 0.031796 0.17256879142579076 17/nov./2021 18.425116 -0.06091 -0.3294921255655488 16/nov./2021 18.486026 0.032333 0.17521154166810946 15/nov./2021 18.453693 0.016252 0.0881467227474789 12/nov./2021 18.437441 0.12566 0.6862248953283135 11/nov./2021 18.311781 0.003527 0.019264535001535372 10/nov./2021 18.308254 -0.147792 -0.8007782381990162 09/nov./2021 18.456046 -0.055807 -0.3014663091803938 08/nov./2021 18.511853 0.031228 0.1689769691230681 05/nov./2021 18.480625 0.04546 0.2465939415242554 04/nov./2021 18.435165 0.072051 0.39236809181710686 03/nov./2021 18.363114 0.096353 0.5274772029918167 02/nov./2021 18.266761 0.029791 0.16335498714972937 01/nov./2021 18.23697 0.090356 0.497922091691596 29/oct./2021 18.146614 -0.025127 -0.13827513830402932 28/oct./2021 18.171741 0.157452 0.8740394916502117 27/oct./2021 18.014289 -0.088029 -0.4862857894773476 26/oct./2021 18.102318 0.043489 0.2408184938237136 25/oct./2021 18.058829 0.049595 0.2753865045009688 22/oct./2021 18.009234 -0.006061 -0.03364363447836963 21/oct./2021 18.015295 0.026615 0.14795415783703975 20/oct./2021 17.98868 0.066176 0.3692341204108533 19/oct./2021 17.922504 0.126708 0.7120108591939355 18/oct./2021 17.795796 0.026251 0.14773028797304602 15/oct./2021 17.769545 0.142329 0.8074389058374277 14/oct./2021 17.627216 0.261577 1.506290669753068 13/oct./2021 17.365639 0.081902 0.4738674280915059 12/oct./2021 17.283737 -0.039485 -0.22793103961838046 11/oct./2021 17.323222 -0.06954 -0.39982148896190267 08/oct./2021 17.392762 -0.015553 -0.08934236311785489 07/oct./2021 17.408315 0.178531 1.0361766578153273 06/oct./2021 17.229784 -0.002177 -0.012633501201633406 05/oct./2021 17.231961 0.134095 0.7842791609198482 04/oct./2021 17.097866 -0.168373 -0.9751573576619668 01/oct./2021 17.266239 0.09229 0.5373836850220063 30/sept./2021 17.173949 -0.125316 -0.7244007187588606 29/sept./2021 17.299265 -0.01302 -0.07520671014831376 28/sept./2021 17.312285 -0.357358 -2.0224404081055853 27/sept./2021 17.669643 -0.045179 -0.25503502095589786 24/sept./2021 17.714822 -0.016589 -0.09355713428559069 23/sept./2021 17.731411 0.183645 1.0465434745368727 22/sept./2021 17.547766 0.141075 0.8104642059768855 21/sept./2021 17.406691 0.02096 0.12055863512440172 20/sept./2021 17.385731 -0.287451 -1.626481298048082 17/sept./2021 17.673182 -0.148457 -0.8330154145755057 16/sept./2021 17.821639 -0.028772 -0.1611839637753999 15/sept./2021 17.850411 0.06638 0.3732562094611733 14/sept./2021 17.784031 -0.054828 -0.3073514959673149 13/sept./2021 17.838859 0.023047 0.1293626133908463 10/sept./2021 17.815812 -0.07886 -0.4406898321466859 09/sept./2021 17.894672 -0.06104 -0.33994753313040443 08/sept./2021 17.955712 -0.068155 -0.37813749957209514 07/sept./2021 18.023867 -0.027641 -0.15312294130772897 03/sept./2021 18.051508 0.014972 0.08300928737092311 02/sept./2021 18.036536 0.061042 0.33958454771813223 01/sept./2021 17.975494 0.059694 0.3331919311445763 31/août/2021 17.9158 0.046179 0.2584218210335854 27/août/2021 17.869621 0.133455 0.7524455961902927 26/août/2021 17.736166 -0.08754 -0.4911436488012089 25/août/2021 17.823706 0.022139 0.12436545614214749 24/août/2021 17.801567 0.053778 0.3030123921351555 23/août/2021 17.747789 0.186224 1.0604066323246248 20/août/2021 17.561565 0.096302 0.5513916395075185 19/août/2021 17.465263 -0.082072 -0.46771774745281836 18/août/2021 17.547335 -0.124732 -0.7058144358551832 17/août/2021 17.672067 -0.12301 -0.6912585992181995 16/août/2021 17.795077 -0.017047 -0.0957044763443147 13/août/2021 17.812124 0.054686 0.3079610921350253 12/août/2021 17.757438 0.039707 0.2241088319943451 11/août/2021 17.717731 0.059393 0.33634535707720625 10/août/2021 17.658338 0.014114 0.07999218327765506 09/août/2021 17.644224 -0.00492 -0.027876706088408594 06/août/2021 17.649144 -0.023006 -0.13018223589093575 05/août/2021 17.67215 0.094494 0.5375802097845128 04/août/2021 17.577656 -0.037568 -0.21327006684672303 03/août/2021 17.615224 0.087229 0.49765532224307457 02/août/2021 17.527995 0.044873 0.2566646849458581 30/juil./2021 17.483122 -0.11615 -0.659970480597152 29/juil./2021 17.599272 0.117076 0.6696870347409445 28/juil./2021 17.482196 0.003419 0.019560865156641107 27/juil./2021 17.478777 -0.065197 -0.37162047777772583 26/juil./2021 17.543974 0.045753 0.2614722948121412 23/juil./2021 17.498221 0.148115 0.8536835452186863 22/juil./2021 17.350106 0.057366 0.33173458919754767 21/juil./2021 17.29274 0.175864 1.0274304727100902 20/juil./2021 17.116876 0.172412 1.01751226831371 19/juil./2021 16.944464 -0.279583 -1.62321317400028 16/juil./2021 17.224047 -0.107878 -0.6224236488445456 15/juil./2021 17.331925 -0.085334 -0.48993931823600945 14/juil./2021 17.417259 -0.002892 -0.01660146344311252 13/juil./2021 17.420151 -0.051244 -0.2933022806707764 12/juil./2021 17.471395 0.086209 0.49587620172714864 09/juil./2021 17.385186 0.17599 1.0226509129188837 08/juil./2021 17.209196 -0.153396 -0.8834855993851609 07/juil./2021 17.362592 0.039998 0.23090075308582536 06/juil./2021 17.322594 -0.019431 -0.11204573860319081 02/juil./2021 17.342025 0.10286 0.5966646296383844 01/juil./2021 17.239165 0.063039 0.3670152396413487 30/juin/2021 17.176126 -0.040323 -0.2342120608030146 29/juin/2021 17.216449 -0.00124 -0.007201895678334067 28/juin/2021 17.217689 0.000971 0.005639867017627866 25/juin/2021 17.216718 0.065834 0.383851934395918 24/juin/2021 17.150884 0.089624 0.5253070406288868 23/juin/2021 17.06126 -0.017734 -0.1038351556303609 22/juin/2021 17.078994 0.10849 0.6392856688286924 21/juin/2021 16.970504 0.159476 0.9486391908930257 18/juin/2021 16.811028 -0.241092 -1.4138535267169126 17/juin/2021 17.05212 -0.068342 -0.3991831528845425 16/juin/2021 17.120462 -0.049222 -0.2866797082578806 15/juin/2021 17.169684 -0.013625 -0.07929206184908856 14/juin/2021 17.183309 0.042727 0.24927391613656993 11/juin/2021 17.140582 0.030044 0.1755876992295625 10/juin/2021 17.110538 0.061487 0.3606476395665659 09/juin/2021 17.049051 -0.029077 -0.17025870751173666 08/juin/2021 17.078128 0.00501 0.029344376346488087 07/juin/2021 17.073118 0.020318 0.11914758866579095 04/juin/2021 17.0528 0.138987 0.8217366480284487 03/juin/2021 16.913813 -0.072353 -0.42595250746990226 02/juin/2021 16.986166 0.023813 0.1403873625316016 01/juin/2021 16.962353 0.015605 0.09208256356912843 28/mai/2021 16.946748 0.050725 0.3002185780641989 27/mai/2021 16.896023 0.007747 0.0458720594097349 26/mai/2021 16.888276 0.022365 0.1326047552367613 25/mai/2021 16.865911 -0.003981 -0.023598254215261127 24/mai/2021 16.869892 0.135076 0.8071555731476223 21/mai/2021 16.734816 0.005646 0.03374943287682533 20/mai/2021 16.72917 0.180655 1.0916689503559684 19/mai/2021 16.548515 -0.099822 -0.5995914186504033 18/mai/2021 16.648337 -0.029408 -0.17633079292194478 17/mai/2021 16.677745 -0.023962 -0.14347036503514282 14/mai/2021 16.701707 0.262971 1.5997032861894005 13/mai/2021 16.438736 0.09291 0.5684019883730562 12/mai/2021 16.345826 -0.29127 -1.7507262084681126 11/mai/2021 16.637096 -0.18877 -1.1219036214837323 10/mai/2021 16.825866 -0.099162 -0.5858897249682541 07/mai/2021 16.925028 0.159196 0.9495263939182976 06/mai/2021 16.765832 0.112213 0.6738054953701055 05/mai/2021 16.653619 0.059993 0.36154243804217356 04/mai/2021 16.593626 -0.09128 -0.547081296112786 30/avr./2021 16.684906 -0.136645 -0.8123210517270375 29/avr./2021 16.821551 0.065917 0.39340200436462147 28/avr./2021 16.755634 0.000949 0.0056640873880947325 27/avr./2021 16.754685 -0.02282 -0.13601545641023502 26/avr./2021 16.777505 0.057681 0.3449856888445716 23/avr./2021 16.719824 0.125671 0.7573209672105591 22/avr./2021 16.594153 -0.04944 -0.2970512436827793 21/avr./2021 16.643593 0.09744 0.5888982170054876 20/avr./2021 16.546153 -0.159091 -0.9523416718726168 19/avr./2021 16.705244 -0.050011 -0.2984794919564041 16/avr./2021 16.755255 0.066408 0.39791844217877964 15/avr./2021 16.688847 0.160572 0.971498840623114 14/avr./2021 16.528275 -0.025317 -0.152939615764361 13/avr./2021 16.553592 0.062678 0.38007596182964754 12/avr./2021 16.490914 -0.015819 -0.09583362134711938 09/avr./2021 16.506733 0.082632 0.5031142952664502 08/avr./2021 16.424101 0.084126 0.5148477889348055 07/avr./2021 16.339975 0.029044 0.1780646365311704 06/avr./2021 16.310931 0.206349 1.2813061524974694 01/avr./2021 16.104582 0.162542 1.0195809319259015 31/mars/2021 15.94204 0.038137 0.23979648266214904 30/mars/2021 15.903903 -0.025641 -0.16096505964012528 29/mars/2021 15.929544 -0.018338 -0.1149870559614123 26/mars/2021 15.947882 0.225597 1.434886850098443 25/mars/2021 15.722285 0.046446 0.29629036123680524 24/mars/2021 15.675839 -0.117226 -0.7422625057264058 23/mars/2021 15.793065 -0.12205 -0.7668810435865527 22/mars/2021 15.915115 0.077062 0.4865623318724846 19/mars/2021 15.838053 -0.034632 -0.21818614809025694 18/mars/2021 15.872685 -0.135109 -0.8440201067055211 17/mars/2021 16.007794 0.01915 0.1197725085379348 16/mars/2021 15.988644 0.010909 0.06827626068400809 15/mars/2021 15.977735 0.082739 0.5205348903516553 12/mars/2021 15.894996 0.007883 0.049618832572034956 11/mars/2021 15.887113 0.175335 1.1159462665523914 10/mars/2021 15.711778 0.077659 0.4967277017656064 09/mars/2021 15.634119 0.221951 1.4401023918244338 08/mars/2021 15.412168 -0.031615 -0.20471020604213358 05/mars/2021 15.443783 0.123255 0.8045088263276566 04/mars/2021 15.320528 -0.192279 -1.239485542494018 03/mars/2021 15.512807 -0.148995 -0.9513273121445412 02/mars/2021 15.661802 -0.087074 -0.5528902507074156 01/mars/2021 15.748876 0.321012 2.0807287385991993 26/févr./2021 15.427864 -0.18689 -1.1968808474344201 25/févr./2021 15.614754 -0.234879 -1.4819207485750616 24/févr./2021 15.849633 0.075922 0.4813198365305412 23/févr./2021 15.773711 0.006185 0.03922619185787295 22/févr./2021 15.767526 -0.103609 -0.6528140552014711 19/févr./2021 15.871135 0.020277 0.1279236745417819 18/févr./2021 15.850858 -0.071991 -0.4521238630096913 17/févr./2021 15.922849 -0.068213 -0.4265695424106291 16/févr./2021 15.991062 0.054067 0.33925467128527054 12/févr./2021 15.936995 0.0667 0.4202820426463402 11/févr./2021 15.870295 0.038606 0.24385269316495542 10/févr./2021 15.831689 0.011766 0.07437457186106405 09/févr./2021 15.819923 0.016412 0.1038503405983645 08/févr./2021 15.803511 0.127966 0.816341632778956 05/févr./2021 15.675545 0.090091 0.5780454005382198 04/févr./2021 15.585454 0.113395 0.7329018070574834 03/févr./2021 15.472059 0.033795 0.21890414621747625 02/févr./2021 15.438264 0.193463 1.2690424755298544 01/févr./2021 15.244801 0.203497 1.3529212626777571 29/janv./2021 15.041304 -0.275264 -1.7971650045884953 28/janv./2021 15.316568 0.0915 0.6009825374835764 27/janv./2021 15.225068 -0.336519 -2.162497950883801 26/janv./2021 15.561587 -0.013827 -0.08877452631435671 25/janv./2021 15.575414 0.005988 0.03845999203824213 22/janv./2021 15.569426 -0.056319 -0.36042441496389455 21/janv./2021 15.625745 0.023853 0.152885303910577 20/janv./2021 15.601892 0.16427 1.064088756675089 19/janv./2021 15.437622 0.100635 0.6561588661449606 15/janv./2021 15.336987 -0.13204 -0.8535766341347778 14/janv./2021 15.469027 -0.008467 -0.05470523845785371 13/janv./2021 15.477494 0.031427 0.20346279735805886 12/janv./2021 15.446067 0.024409 0.15827740441397417 11/janv./2021 15.421658 -0.131508 -0.8455384582148741 08/janv./2021 15.553166 0.108725 0.7039749771454985 07/janv./2021 15.444441 0.197861 1.2977402145267989 06/janv./2021 15.24658 0.087474 0.5770393056160436 05/janv./2021 15.159106 0.079391 0.5264754672087636 04/janv./2021 15.079715 -0.089329 -0.5888901106753992 30/déc./2020 15.169044 0.021957 0.14495856530037757 29/déc./2020 15.147087 0.177431 1.185271057664919 23/déc./2020 14.969656 0.047413 0.31773373480112876 22/déc./2020 14.922243 -0.009699 -0.06495471252165325 21/déc./2020 14.931942 -0.120939 -0.8034275963518213 18/déc./2020 15.052881 -0.047886 -0.31710972032082874 17/déc./2020 15.100767 0.113943 0.7602878368358766 16/déc./2020 14.986824 0.063053 0.42250045246606904 15/déc./2020 14.923771 0.136749 0.9247906711709768 14/déc./2020 14.787022 -0.012834 -0.08671705994977248 11/déc./2020 14.799856 -0.037745 -0.2543874848771038 10/déc./2020 14.837601 0.006644 0.044798188006343755 09/déc./2020 14.830957 -0.081132 -0.5440686412212267 08/déc./2020 14.912089 0.034282 0.23042374457472126 07/déc./2020 14.877807 -0.020522 -0.13774699162570514 04/déc./2020 14.898329 0.103294 0.6981666484736264 03/déc./2020 14.795035 0.04309 0.2920970760126885 02/déc./2020 14.751945 0.028976 0.19680813020797638 01/déc./2020 14.722969 0.147822 1.0142058944585601 30/nov./2020 14.575147 -0.102843 -0.7006613303320142 27/nov./2020 14.67799 0.067609 0.462746317156274 25/nov./2020 14.610381 0.013771 0.09434382366864635 24/nov./2020 14.59661 0.228224 1.588376036111502 23/nov./2020 14.368386 0.039724 0.2772345387168739 20/nov./2020 14.328662 -0.034782 -0.24215640761366145 19/nov./2020 14.363444 0.016067 0.11198562636222635 18/nov./2020 14.347377 -0.083917 -0.5814932465515567 17/nov./2020 14.431294 -0.016197 -0.1121094313192512 16/nov./2020 14.447491 0.18228 1.2777939281795412 13/nov./2020 14.265211 0.113609 0.8027995699709475 12/nov./2020 14.151602 -0.104872 -0.7356096605654385 11/nov./2020 14.256474 0.119519 0.8454366587429896 10/nov./2020 14.136955 0.028876 0.2046770506459455 09/nov./2020 14.108079 0.183106 1.3149468943315006 06/nov./2020 13.924973 0.021359 0.15362192880210856 05/nov./2020 13.903614 0.283125 2.078669862734003 04/nov./2020 13.620489 0.266479 1.9954979815051808 03/nov./2020 13.35401 0.266603 2.03709565997298 02/nov./2020 13.087407 0.165123 1.2778159031329137 30/oct./2020 12.922284 -0.142532 -1.0909606380985388 29/oct./2020 13.064816 0.06688 0.5145432320946957 28/oct./2020 12.997936 -0.423202 -3.153249746780042 27/oct./2020 13.421138 -0.046947 -0.3485796236064741 26/oct./2020 13.468085 -0.228786 -1.6703523016315187 23/oct./2020 13.696871 0.054653 0.40061667391622097 22/oct./2020 13.642218 0.017991 0.13205152850139681 21/oct./2020 13.624227 -0.026876 -0.19687786400849808 20/oct./2020 13.651103 0.026513 0.1945966814414232 19/oct./2020 13.62459 -0.124375 -0.9046135472742858 16/oct./2020 13.748965 0.024275 0.1768710258665223 15/oct./2020 13.72469 -0.099857 -0.7223166155100779 14/oct./2020 13.824547 -0.058671 -0.4226037508018674 13/oct./2020 13.883218 -0.077828 -0.5574653933523319 12/oct./2020 13.961046 0.170085 1.233307816619886 09/oct./2020 13.790961 0.11469 0.8386057866212215 08/oct./2020 13.676271 0.104076 0.766832483618162 07/oct./2020 13.572195 0.150108 1.118365571613416 06/oct./2020 13.422087 -0.116209 -0.8583724273719529 05/oct./2020 13.538296 0.231935 1.7430385362309049 02/oct./2020 13.306361 -0.099206 -0.740035837350259 01/oct./2020 13.405567 0.073853 0.5539647790224123 30/sept./2020 13.331714 0.042803 0.32209561791782637 29/sept./2020 13.288911 -0.029532 -0.22173763104290795 28/sept./2020 13.318443 0.222991 1.702812548967382 25/sept./2020 13.095452 0.150056 1.1591456916420324 24/sept./2020 12.945396 -0.03053 -0.23528185965302206 23/sept./2020 12.975926 -0.211063 -1.6005397441371947 22/sept./2020 13.186989 0.077881 0.5940983932697785 21/sept./2020 13.109108 -0.217346 -1.6309364816777217 18/sept./2020 13.326454 -0.086784 -0.6470026104062271 17/sept./2020 13.413238 -0.112193 -0.8294966718620649 16/sept./2020 13.525431 -0.025062 -0.18495268031945405 15/sept./2020 13.550493 0.065304 0.48426462543461574 14/sept./2020 13.485189 0.160339 1.2033081047816674 11/sept./2020 13.32485 0.001859 0.013953323244007295 10/sept./2020 13.322991 -0.144715 -1.0745334060603937 09/sept./2020 13.467706 0.221548 1.6725453523957663 08/sept./2020 13.246158 -0.252201 -1.8683826678487363 04/sept./2020 13.498359 -0.147958 -1.08423393652661 03/sept./2020 13.646317 -0.380158 -2.7102889357447255 02/sept./2020 14.026475 0.151774 1.0938902395085848 01/sept./2020 13.874701 0.059056 0.4274574223642834 28/août/2020 13.815645 0.080533 0.5863294016095392 27/août/2020 13.735112 -0.017001 -0.12362463862826026 26/août/2020 13.752113 0.129574 0.9511736395102264 25/août/2020 13.622539 0.033548 0.24687631333334462 24/août/2020 13.588991 0.141863 1.0549687635902625 21/août/2020 13.447128 0.016781 0.1249483725178508 20/août/2020 13.430347 -0.029372 -0.2182214948172395 19/août/2020 13.459719 -0.026287 -0.19492057173932742 18/août/2020 13.486006 0.031584 0.23474809991837628 17/août/2020 13.454422 0.054459 0.40641156994239463 14/août/2020 13.399963 -0.032283 -0.24033955304273016 13/août/2020 13.432246 -0.006165 -0.045875959590758165 12/août/2020 13.438411 0.181822 1.3715594562070228 11/août/2020 13.256589 -0.006871 -0.05180397875064274 10/août/2020 13.26346 0.027727 0.20948594233504106 07/août/2020 13.235733 -0.019908 -0.1501851174152951 06/août/2020 13.255641 0.023516 0.17771899827125273 05/août/2020 13.232125 0.107745 0.8209530659734021 04/août/2020 13.12438 0.071087 0.5445905489135959 03/août/2020 13.053293 0.107579 0.8310009011476694 31/juil./2020 12.945714 0.006206 0.04796163810865143 30/juil./2020 12.939508 -0.08766 -0.6729014318384472 29/juil./2020 13.027168 0.111215 0.8610669301754195 28/juil./2020 12.915953 -0.065742 -0.5064207717097036 27/juil./2020 12.981695 0.112715 0.8758658417372628 24/juil./2020 12.86898 -0.093109 -0.7183178575613853 23/juil./2020 12.962089 -0.108517 -0.8302369454025315 22/juil./2020 13.070606 0.034794 0.26691087597765295 21/juil./2020 13.035812 0.048162 0.37082921082720893 20/juil./2020 12.98765 0.107141 0.8318071902282743 17/juil./2020 12.880509 0.028316 0.2203203764524856 16/juil./2020 12.852193 -0.055839 -0.43259111846019593 15/juil./2020 12.908032 0.159189 1.2486544857443143 14/juil./2020 12.748843 0.094601 0.7475833005248359 13/juil./2020 12.654242 -0.031352 -0.24714648758268631 10/juil./2020 12.685594 0.106198 0.8442217734460382 09/juil./2020 12.579396 -0.064626 -0.5111190094417741 08/juil./2020 12.644022 0.053074 0.42152505117168304 07/juil./2020 12.590948 -0.118047 -0.9288460653261725 06/juil./2020 12.708995 0.205887 1.6466865678517693 02/juil./2020 12.503108 0.093765 0.7556000345868431 01/juil./2020 12.409343 0.053387 0.43207502519432733 30/juin/2020 12.355956 0.142124 1.1636315285816934 29/juin/2020 12.213832 0.111417 0.9206179097312396 26/juin/2020 12.102415 -0.202228 -1.643509689797583 25/juin/2020 12.304643 0.074198 0.6066663968481931 24/juin/2020 12.230445 -0.314147 -2.5042424655979247 23/juin/2020 12.544592 0.103663 0.8332416333217559 22/juin/2020 12.440929 0.050392 0.4066974659774633 19/juin/2020 12.390537 -0.036296 -0.292077635548816 18/juin/2020 12.426833 -0.012516 -0.10061619784122143 17/juin/2020 12.439349 -0.006536 -0.05251534945084259 16/juin/2020 12.445885 0.268239 2.2027163542116432 15/juin/2020 12.177646 0.038574 0.3177672889657463 12/juin/2020 12.139072 0.056697 0.4692537684023216 11/juin/2020 12.082375 -0.631141 -4.964330874323044 10/juin/2020 12.713516 -0.044905 -0.35196361681433774 09/juin/2020 12.758421 -0.070981 -0.5532681881821148 08/juin/2020 12.829402 0.119967 0.9439207958496975 05/juin/2020 12.709435 0.271545 2.1832079235304382 04/juin/2020 12.43789 -0.021362 -0.17145491559204357 03/juin/2020 12.459252 0.200654 1.636842973397121 02/juin/2020 12.258598 0.131418 1.0836649575581463 01/juin/2020 12.12718 0.08957 0.7440845815739171 29/mai/2020 12.03761 -0.002022 -0.016794533254837023 28/mai/2020 12.039632 0.065278 0.5451484063357406 27/mai/2020 11.974354 0.126912 1.0712185803483993 26/mai/2020 11.847442 0.238716 2.0563496804042063 22/mai/2020 11.608726 -0.010927 -0.09403895279833227 21/mai/2020 11.619653 -0.099797 -0.8515502007346761 20/mai/2020 11.71945 0.173467 1.5024013113478514 19/mai/2020 11.545983 -0.042231 -0.3644306189029647 18/mai/2020 11.588214 0.34196 3.0406569156271948 15/mai/2020 11.246254 0.04895 0.4371588017972898 14/mai/2020 11.197304 0.009469 0.0846365717763982 13/mai/2020 11.187835 -0.198239 -1.7410654453853014 12/mai/2020 11.386074 -0.147988 -1.2830518857970419 11/mai/2020 11.534062 0.194252 1.7130093008613019 07/mai/2020 11.33981 0.106883 0.9515151304731171 06/mai/2020 11.232927 -0.058735 -0.5201625765985557 05/mai/2020 11.291662 -0.192028 -1.6721802835151418 30/avr./2020 11.48369 -0.099303 -0.8573172754226822 29/avr./2020 11.582993 0.26695 2.359040169783731 28/avr./2020 11.316043 0.005612 0.04961791464887589 27/avr./2020 11.310431 0.1971 1.7735456633119269 24/avr./2020 11.113331 0.074393 0.6739144653226605 23/avr./2020 11.038938 0.035519 0.32279966799410253 22/avr./2020 11.003419 0.201174 1.8623350979356605 21/avr./2020 10.802245 -0.344985 -3.094804718302215 20/avr./2020 11.14723 -0.13114 -1.1627566749450498 17/avr./2020 11.27837 0.297917 2.713157644771122 16/avr./2020 10.980453 0.022893 0.20892424955920844 15/avr./2020 10.95756 -0.260741 -2.324246782110767 14/avr./2020 11.218301 0.203626 1.8486791484996152 09/avr./2020 11.014675 0.172112 1.587373760244695 08/avr./2020 10.842563 0.252019 2.379660572676909 07/avr./2020 10.590544 0.077532 0.7374860791560021 06/avr./2020 10.513012 0.584384 5.885848477755436 03/avr./2020 9.928628 -0.145004 -1.4394411072391764 02/avr./2020 10.073632 0.122555 1.2315752355247578 01/avr./2020 9.951077 -0.399946 -3.8638306571244216 31/mars/2020 10.351023 -0.097882 -0.936768015404485 30/mars/2020 10.448905 0.252952 2.480905904528983 27/mars/2020 10.195953 -0.269037 -2.5708290213368574 26/mars/2020 10.46499 0.500606 5.023953312116434 25/mars/2020 9.964384 0.24106 2.4791933293593837 24/mars/2020 9.723324 0.784671 8.778403188936856 23/mars/2020 8.938653 -0.273209 -2.965839045352612 20/mars/2020 9.211862 -0.241181 -2.551358329799198 19/mars/2020 9.453043 0.069888 0.7448241023408437 18/mars/2020 9.383155 -0.503339 -5.09117792414581 17/mars/2020 9.886494 0.388734 4.092901905291353 16/mars/2020 9.49776 -0.992844 -9.464126183773594 13/mars/2020 10.490604 0.585225 5.908153539607117 12/mars/2020 9.905379 -1.089754 -9.91123981856336 11/mars/2020 10.995133 -0.443666 -3.8786064865725853 10/mars/2020 11.438799 0.314622 2.828272149930732 09/mars/2020 11.124177 -0.857812 -7.15917866390964 06/mars/2020 11.981989 -0.239633 -1.960729926027822 05/mars/2020 12.221622 -0.278418 -2.2273368725220077 04/mars/2020 12.50004 0.353792 2.9127677946309016 03/mars/2020 12.146248 -0.180149 -1.4614895171719684 02/mars/2020 12.326397 0.396458 3.3232190038859377 28/févr./2020 11.929939 -0.201144 -1.6580877403938297 27/févr./2020 12.131083 -0.448306 -3.5638137909559835 26/févr./2020 12.579389 -0.059846 -0.4734938467399332 25/févr./2020 12.639235 -0.340927 -2.626523459414451 24/févr./2020 12.980162 -0.400106 -2.99026895425413 21/févr./2020 13.380268 -0.096542 -0.716356467146157 20/févr./2020 13.47681 -0.059904 -0.4425298488244636 19/févr./2020 13.536714 0.056419 0.4185294164556488 18/févr./2020 13.480295 -0.054999 -0.4063376828017182 14/févr./2020 13.535294 0.009175 0.06783172615884867 13/févr./2020 13.526119 -0.023992 -0.1770612801622068 12/févr./2020 13.550111 0.07592 0.5634475568885732 11/févr./2020 13.474191 0.046087 0.34321301056351666 10/févr./2020 13.428104 0.047037 0.35151905300227554 07/févr./2020 13.381067 -0.064193 -0.477439633000775 06/févr./2020 13.44526 0.066001 0.4933083364332808 05/févr./2020 13.379259 0.12035 0.9076915755285748 04/févr./2020 13.258909 0.177795 1.3591732324938075 03/févr./2020 13.081114 0.049234 0.37779660340641563 31/janv./2020 13.03188 -0.163965 -1.2425502118280414 30/janv./2020 13.195845 -0.007777 -0.05890050472514284 29/janv./2020 13.203622 0.005633 0.042680744771040495 28/janv./2020 13.197989 0.091807 0.7004862285599269 27/janv./2020 13.106182 -0.218757 -1.6417110802533506 24/janv./2020 13.324939 -0.059428 -0.4440105385633852 23/janv./2020 13.384367 -0.02247 -0.167601053104472 22/janv./2020 13.406837 0.004784 0.03569602358683405 21/janv./2020 13.402053 -0.034306 -0.25532214493524624 17/janv./2020 13.436359 0.052029 0.3887307022465824 16/janv./2020 13.38433 0.078705 0.5915167457372352 15/janv./2020 13.305625 0.019855 0.14944560985174363 14/janv./2020 13.28577 0.002253 0.016960869625115095 13/janv./2020 13.283517 0.059225 0.4478500625969239 10/janv./2020 13.224292 -0.012768 -0.09645646389757243 09/janv./2020 13.23706 0.073711 0.5599714783828948 08/janv./2020 13.163349 0.025036 0.19055718949609435 07/janv./2020 13.138313 -0.010567 -0.08036425916123655 06/janv./2020 13.14888 0.007979 0.06071881981304022 03/janv./2020 13.140901 -0.070777 -0.5357154481058348 02/janv./2020 13.211678 0.127455 0.9741121043259504 30/déc./2019 13.084223 -0.062939 -0.478726891780903 27/déc./2019 13.147162 0.081846 0.6264372021311999 23/déc./2019 13.065316 0.004816 0.03687454538493932 20/déc./2019 13.0605 0.051731 0.3976625305591943 19/déc./2019 13.008769 0.041148 0.31731340698498206 18/déc./2019 12.967621 -0.017792 -0.13701528014549866 17/déc./2019 12.985413 -0.004116 -0.03168706117057824 16/déc./2019 12.989529 0.098309 0.762604315185064 13/déc./2019 12.89122 0.05816 0.4532044578611804 12/déc./2019 12.83306 0.080189 0.6287917442276332 11/déc./2019 12.752871 0.029701 0.2334402511323829 10/déc./2019 12.72317 -0.015831 -0.12427191111767713 09/déc./2019 12.739001 -0.020857 -0.16345793189861518 06/déc./2019 12.759858 0.099023 0.7821206105284525 05/déc./2019 12.660835 0.018751 0.1483220646216241 04/déc./2019 12.642084 0.069671 0.5541577420340869 03/déc./2019 12.572413 -0.0735 -0.5812154488173372 02/déc./2019 12.645913 -0.087765 -0.6892352704379677 29/nov./2019 12.733678 -0.055369 -0.43294078127948077 27/nov./2019 12.789047 0.04402 0.34538961745628316 26/nov./2019 12.745027 0.023502 0.1847420022363671 25/nov./2019 12.721525 0.093418 0.739762499636723 22/nov./2019 12.628107 0.019779 0.15687250522035912 21/nov./2019 12.608328 -0.024407 -0.1932044011055405 20/nov./2019 12.632735 -0.053959 -0.42531963015739166 19/nov./2019 12.686694 -0.00402 -0.0316767047149593 18/nov./2019 12.690714 0.017455 0.13773094986853815 15/nov./2019 12.673259 0.098093 0.7800533209661009 14/nov./2019 12.575166 -0.013318 -0.10579510606678294 13/nov./2019 12.588484 -0.008634 -0.0685394865714523 12/nov./2019 12.597118 0.021102 0.16779558804632563 11/nov./2019 12.576016 -0.012523 -0.09947937564478293 08/nov./2019 12.588539 0.012298 0.09778756625290498 07/nov./2019 12.576241 0.032494 0.25904540325948855 06/nov./2019 12.543747 0.012173 0.09713863557762177 05/nov./2019 12.531574 -0.012537 -0.09994331204499067 04/nov./2019 12.544111 0.051857 0.41511323737093403 01/nov./2019 12.492254 0.102982 0.8312191386225115 31/oct./2019 12.389272 -0.01977 -0.15931930925852295 30/oct./2019 12.409042 0.027935 0.22562602843186802 29/oct./2019 12.381107 0.006234 0.05037627456863598 28/oct./2019 12.374873 0.047705 0.3869907508358773 25/oct./2019 12.327168 0.039602 0.3222932841215258 24/oct./2019 12.287566 0.040392 0.329806696630586 23/oct./2019 12.247174 0.022518 0.18420150227540144 22/oct./2019 12.224656 -0.027809 -0.22696657366497272 21/oct./2019 12.252465 0.078016 0.6408175022951758 18/oct./2019 12.174449 -0.036682 -0.30039805485667137 17/oct./2019 12.211131 0.036918 0.3032475281975106 16/oct./2019 12.174213 -0.006721 -0.055176392877590505 15/oct./2019 12.180934 0.118342 0.9810660925943612 14/oct./2019 12.062592 -0.022256 -0.1841645008691876 11/oct./2019 12.084848 0.162089 1.3594923792387317 10/oct./2019 11.922759 0.070809 0.5974459899003961 09/oct./2019 11.85195 0.076709 0.6514431424375943 08/oct./2019 11.775241 -0.153189 -1.2842343879286713 07/oct./2019 11.92843 -0.010469 -0.0876881528187817 04/oct./2019 11.938899 0.124787 1.0562537412883846 03/oct./2019 11.814112 0.056998 0.4847958436058373 02/oct./2019 11.757114 -0.206181 -1.7234465922640878 01/oct./2019 11.963295 -0.118979 -0.9847401242514447 30/sept./2019 12.082274 0.025356 0.21030250019117655 27/sept./2019 12.056918 -0.034509 -0.28540055694005345 26/sept./2019 12.091427 -0.005347 -0.044201867373896545 25/sept./2019 12.096774 0.013614 0.11266920242717965 24/sept./2019 12.08316 -0.063659 -0.5240795964770695 23/sept./2019 12.146819 -0.021006 -0.1726356189376491 20/sept./2019 12.167825 -0.039131 -0.32056312810499193 19/sept./2019 12.206956 0.020366 0.1671181191785397 18/sept./2019 12.18659 -0.003345 -0.02744067134074136 17/sept./2019 12.189935 0.032315 0.26580037869254014 16/sept./2019 12.15762 -0.055084 -0.4510385251292425 13/sept./2019 12.212704 0.024099 0.19771745823250486 12/sept./2019 12.188605 0.042102 0.3466182818215251 11/sept./2019 12.146503 0.083236 0.689995504534551 10/sept./2019 12.063267 0.00574 0.04760511836299434 09/sept./2019 12.057527 -0.001533 -0.012712433639106199 06/sept./2019 12.05906 0.02603 0.21632124244683176 05/sept./2019 12.03303 0.139205 1.170397243948015 04/sept./2019 11.893825 0.127092 1.0800958940769712 03/sept./2019 11.766733 -0.063522 -0.5369453152108724 30/août/2019 11.830255 0.030925 0.26209115263324273 29/août/2019 11.79933 0.118482 1.0143270420092787 28/août/2019 11.680848 0.039798 0.3418763771309289 27/août/2019 11.64105 0.057331 0.49492740630189663 23/août/2019 11.583719 -0.204509 -1.734857859892089 22/août/2019 11.788228 -0.020526 -0.17382020152168468 21/août/2019 11.808754 0.088374 0.7540199208558084 20/août/2019 11.72038 -0.066958 -0.5680502247411587 19/août/2019 11.787338 0.129438 1.1103028847391039 16/août/2019 11.6579 0.142573 1.2381150791462543 15/août/2019 11.515327 -0.015927 -0.13812027729161114 14/août/2019 11.531254 -0.264974 -2.246260414769874 13/août/2019 11.796228 0.094335 0.8061516200840325 12/août/2019 11.701893 -0.096127 -0.8147723092518914 09/août/2019 11.79802 -0.062919 -0.5304723344416492 08/août/2019 11.860939 0.186866 1.6006924061550754 07/août/2019 11.674073 0.026876 0.2307507978099795 06/août/2019 11.647197 0.065804 0.5681872638291439 05/août/2019 11.581393 -0.289758 -2.44085851489885 02/août/2019 11.871151 -0.127941 -1.066255680013121 01/août/2019 11.999092 -0.078505 -0.6500051293316046 31/juil./2019 12.077597 -0.086563 -0.7116233262305001 30/juil./2019 12.16416 -0.049198 -0.40282123884356785 29/juil./2019 12.213358 -0.01739 -0.14218263674470277 26/juil./2019 12.230748 0.048837 0.4008976916675881 25/juil./2019 12.181911 -0.059186 -0.4835024181247808 24/juil./2019 12.241097 0.045487 0.3729784734014945 23/juil./2019 12.19561 0.065584 0.5406748509854802 22/juil./2019 12.130026 0.017719 0.14628922467041167 19/juil./2019 12.112307 -0.020387 -0.1680335793517911 18/juil./2019 12.132694 0.00313 0.025804719773934167 17/juil./2019 12.129564 -0.056503 -0.4636688769231287 16/juil./2019 12.186067 -0.034238 -0.2801730398709361 15/juil./2019 12.220305 0.00945 0.0773901581830265 12/juil./2019 12.210855 0.040635 0.3338887875486228 11/juil./2019 12.17022 0.023133 0.1904407204789099 10/juil./2019 12.147087 0.041309 0.34123374804989814 09/juil./2019 12.105778 -0.004151 -0.03427765761467305 08/juil./2019 12.109929 -0.060014 -0.4931329587985745 05/juil./2019 12.169943 -0.042349 -0.3467735622436804 03/juil./2019 12.212292 0.083112 0.6852235682873863 02/juil./2019 12.12918 0.034798 0.2877203647114834 01/juil./2019 12.094382 0.076483 0.6364090761621478 28/juin/2019 12.017899 0.06582 0.5506991712487844 27/juin/2019 11.952079 0.04696 0.3944521680127683 26/juin/2019 11.905119 -0.027946 -0.23418962353762424 25/juin/2019 11.933065 -0.079333 -0.6604260032010262 24/juin/2019 12.012398 0.000775 0.006452083952351818 21/juin/2019 12.011623 -0.028721 -0.23853969620801532 20/juin/2019 12.040344 0.120883 1.0141649861516389 19/juin/2019 11.919461 0.058943 0.49696817626346507 18/juin/2019 11.860518 0.111112 0.9456818497888319 17/juin/2019 11.749406 -0.000708 -0.006025473454980948 14/juin/2019 11.750114 -0.032358 -0.2746282783443067 13/juin/2019 11.782472 0.01638 0.13921359785390086 12/juin/2019 11.766092 -0.02923 -0.24781010641337303 11/juin/2019 11.795322 0.024356 0.20691589798152504 10/juin/2019 11.770966 0.047243 0.40296926155624796 06/juin/2019 11.597787 0.047884 0.4145835683641672 05/juin/2019 11.549903 0.100777 0.880215660129865 04/juin/2019 11.449126 0.180131 1.5984655242104553 03/juin/2019 11.268995 -0.006179 -0.054801815031856715 31/mai/2019 11.275174 -0.110061 -0.966699413758258 30/mai/2019 11.385235 0.011028 0.0969562097823611 29/mai/2019 11.374207 -0.108132 -0.9417245040405096 28/mai/2019 11.482339 -0.056721 -0.49155650460262795 24/mai/2019 11.53906 0.04305 0.3744777535858093 23/mai/2019 11.49601 -0.132536 -1.1397469640658429 22/mai/2019 11.628546 -0.032282 -0.2768414044011283 21/mai/2019 11.660828 0.0738 0.6369191478608665 20/mai/2019 11.587028 -0.062454 -0.5361096742327255 17/mai/2019 11.649482 -0.05134 -0.4387725922161708 16/mai/2019 11.700822 0.091431 0.7875606911680381 15/mai/2019 11.609391 0.065387 0.5664152576523709 14/mai/2019 11.544004 0.069689 0.6073478024614105 13/mai/2019 11.474315 -0.217845 -1.8631715611144561 10/mai/2019 11.69216 0.040703 0.3493382844737787 09/mai/2019 11.651457 -0.064269 -0.5485703574836079 08/mai/2019 11.715726 -0.018967 -0.16163183817420704 07/mai/2019 11.734693 -0.228306 -1.9084344987406585 03/mai/2019 11.962999 0.092727 0.7811699681355238 02/mai/2019 11.870272 -0.046682 -0.391727617644576 01/mai/2019 11.916954 -0.046829 -0.39142301394132606 30/avr./2019 11.963783 0.018509 0.15494830842724913 29/avr./2019 11.945274 0.011873 0.09949384923878783 26/avr./2019 11.933401 0.047176 0.3968964073959562 25/avr./2019 11.886225 -0.017369 -0.14591391473869153 24/avr./2019 11.903594 -0.029846 -0.2501039096857235 23/avr./2019 11.93344 0.079061 0.6669349782051004 18/avr./2019 11.854379 -0.003593 -0.030300290808580085 17/avr./2019 11.857972 -0.01086 -0.09150015772402878 16/avr./2019 11.868832 0.01102 0.09293451439439249 15/avr./2019 11.857812 0.011353 0.09583454431404355 12/avr./2019 11.846459 0.065543 0.5563489290645991 11/avr./2019 11.780916 -0.000405 -0.003437645065438757 10/avr./2019 11.781321 0.027454 0.23357419307194816 09/avr./2019 11.753867 -0.051053 -0.4324722234458175 08/avr./2019 11.80492 0.017215 0.14604199884540714 05/avr./2019 11.787705 0.039967 0.34021017492899486 04/avr./2019 11.747738 0.00049 0.0041711897118371895 03/avr./2019 11.747248 0.062446 0.5344206945055637 02/avr./2019 11.684802 -0.000224 -0.0019169833254970934 01/avr./2019 11.685026 0.132196 1.1442737407198063 29/mars/2019 11.55283 0.071145 0.6196390163987254 28/mars/2019 11.481685 0.008382 0.07305655572767493 27/mars/2019 11.473303 -0.037155 -0.3227934110006743 26/mars/2019 11.510458 0.085437 0.7478060653017619 25/mars/2019 11.425021 -0.041959 -0.3659115128830782 22/mars/2019 11.46698 -0.180161 -1.5468259549704086 21/mars/2019 11.647141 0.08775 0.7591230368451072 20/mars/2019 11.559391 -0.045817 -0.39479688774212407 19/mars/2019 11.605208 0.014365 0.12393404000036926 18/mars/2019 11.590843 0.050589 0.4383699006971597 15/mars/2019 11.540254 0.068798 0.5997320653978013 14/mars/2019 11.471456 0.006518 0.05685159396413657 13/mars/2019 11.464938 0.067417 0.5915058195549716 12/mars/2019 11.397521 0.04828 0.42540289698667955 11/mars/2019 11.349241 0.128467 1.1449031947350512 08/mars/2019 11.220774 -0.055751 -0.49439876202996935 07/mars/2019 11.276525 -0.08892 -0.7823714777556005 06/mars/2019 11.365445 -0.047581 -0.41690082893003133 05/mars/2019 11.413026 -0.015593 -0.13643818207606712 04/mars/2019 11.428619 -0.031765 -0.27717221342670545 01/mars/2019 11.460384 0.058193 0.5103668233587738 28/févr./2019 11.402191 -0.031144 -0.27239646174978693 27/févr./2019 11.433335 0.003159 0.027637369713292254 26/févr./2019 11.430176 0.00046 0.004024596936616798 25/févr./2019 11.429716 0.027451 0.2407504123084317 22/févr./2019 11.402265 0.052217 0.46005972838176545 21/févr./2019 11.350048 -0.030583 -0.2687285089904066 20/févr./2019 11.380631 0.042861 0.3780373036320194 19/févr./2019 11.33777 0.051538 0.45664487492371236 15/févr./2019 11.286232 0.103769 0.9279619346829048 14/févr./2019 11.182463 -0.024248 -0.21637035165803775 13/févr./2019 11.206711 0.042753 0.38295557901597266 12/févr./2019 11.163958 0.128663 1.165922614665036 11/févr./2019 11.035295 0.006912 0.06267464595671006 08/févr./2019 11.028383 -0.034317 -0.3102045612734685 07/févr./2019 11.0627 -0.109497 -0.9800847586199921 06/févr./2019 11.172197 -0.022686 -0.2026461553908156 05/févr./2019 11.194883 0.074799 0.6726477965454217 04/févr./2019 11.120084 0.044737 0.4039331679630444 01/févr./2019 11.075347 0.006694 0.06047709689697563 31/janv./2019 11.068653 0.097516 0.8888413297546097 30/janv./2019 10.971137 0.11793 1.086591272054426 29/janv./2019 10.853207 0.001767 0.016283553150549603 28/janv./2019 10.85144 -0.069417 -0.6356369284937986 25/janv./2019 10.920857 0.101803 0.9409602724970224 24/janv./2019 10.819054 0.017063 0.15796162022353102 23/janv./2019 10.801991 0.007155 0.06628169246850994 22/janv./2019 10.794836 -0.119058 -1.0908847016472765 18/janv./2019 10.913894 0.137256 1.2736439694828758 17/janv./2019 10.776638 0.050054 0.4666350442974203 16/janv./2019 10.726584 0.015845 0.1479356373075658 15/janv./2019 10.710739 0.084541 0.7955902948542837 14/janv./2019 10.626198 -0.048655 -0.4557908197892748 11/janv./2019 10.674853 -0.002139 -0.02003373234708802 10/janv./2019 10.676992 0.037815 0.35543162784113846 09/janv./2019 10.639177 0.084341 0.7990744716450355 08/janv./2019 10.554836 0.08692 0.8303467471462324 07/janv./2019 10.467916 0.084913 0.8178077190192471 04/janv./2019 10.383003 0.278274 2.7538986943637975 03/janv./2019 10.104729 -0.151026 -1.4725975805779292 02/janv./2019 10.255755 0.055843 0.5474851155578597 28/déc./2018 10.199912 0.048988 0.48259646116944627 27/déc./2018 10.150924 0.150075 1.5006225971415026 21/déc./2018 10.000849 -0.15173 -1.4944971125070783 20/déc./2018 10.152579 -0.162842 -1.5786267957459033 19/déc./2018 10.315421 -0.083266 -0.8007357082677842 18/déc./2018 10.398687 -0.032623 -0.31274116098553295 17/déc./2018 10.43131 -0.153156 -1.4469884451421546 14/déc./2018 10.584466 -0.172932 -1.6075634646965744 13/déc./2018 10.757398 -0.006707 -0.06230894254561805 12/déc./2018 10.764105 0.115609 1.0856838374170399 11/déc./2018 10.648496 0.010422 0.0979688616567247 10/déc./2018 10.638074 -0.068082 -0.6359145149762436 07/déc./2018 10.706156 -0.137931 -1.27194663783129 06/déc./2018 10.844087 -0.141066 -1.2841514360337085 04/déc./2018 10.985153 -0.268786 -2.388372640015198 03/déc./2018 11.253939 0.137137 1.2336011741506234 30/nov./2018 11.116802 0.036183 0.32654312904360305 29/nov./2018 11.080619 0.029743 0.2691460839846542 28/nov./2018 11.050876 0.161302 1.4812517000205885 27/nov./2018 10.889574 0.004969 0.045651633660569214 26/nov./2018 10.884605 0.131714 1.2249170943888485 23/nov./2018 10.752891 -0.051466 -0.4763448671679397 21/nov./2018 10.804357 0.043204 0.4014811424017482 20/nov./2018 10.761153 -0.177626 -1.6238192580725874 19/nov./2018 10.938779 -0.119645 -1.081935364388271 16/nov./2018 11.058424 0.029899 0.27110606359417966 15/nov./2018 11.028525 0.063086 0.575316683627532 14/nov./2018 10.965439 -0.060159 -0.5456302687618395 13/nov./2018 11.025598 -0.010385 -0.09410126855034119 12/nov./2018 11.035983 -0.186908 -1.6654175826888098 09/nov./2018 11.222891 -0.103431 -0.9131914137705073 08/nov./2018 11.326322 -0.006916 -0.061024042731653565 07/nov./2018 11.333238 0.183701 1.6476110173902287 06/nov./2018 11.149537 0.054961 0.4953862139481491 05/nov./2018 11.094576 0.021394 0.1932055302622137 02/nov./2018 11.073182 -0.02247 -0.2025117586600589 01/nov./2018 11.095652 0.103824 0.9445562648906078 31/oct./2018 10.991828 0.134657 1.2402586272243479 30/oct./2018 10.857171 0.116971 1.0890951751364035 29/oct./2018 10.7402 -0.033074 -0.3070004531584363 26/oct./2018 10.773274 -0.131948 -1.2099524429672317 25/oct./2018 10.905222 0.096074 0.8888212095902471 24/oct./2018 10.809148 -0.245288 -2.218910128024623 23/oct./2018 11.054436 -0.106397 -0.9533069798643166 22/oct./2018 11.160833 -0.048321 -0.4310851648572229 19/oct./2018 11.209154 -0.011369 -0.10132326273917891 18/oct./2018 11.220523 -0.135389 -1.1922336136454739 17/oct./2018 11.355912 -0.009076 -0.07985930121527625 16/oct./2018 11.364988 0.196156 1.7562803344163471 15/oct./2018 11.168832 -0.044732 -0.39890974894333325 12/oct./2018 11.213564 0.100751 0.9066201329942293 11/oct./2018 11.112813 -0.238882 -2.1043729592805303 10/oct./2018 11.351695 -0.267844 -2.3051172684217507 09/oct./2018 11.619539 -0.025987 -0.2231500749729982 08/oct./2018 11.645526 -0.042834 -0.366467151935772 05/oct./2018 11.68836 -0.075892 -0.6451068882237476 04/oct./2018 11.764252 -0.094168 -0.7941024183660218 03/oct./2018 11.85842 0.000215 0.0018130905984506086 02/oct./2018 11.858205 -0.02471 -0.20794560930546083 01/oct./2018 11.882915 0.022738 0.19171720624405522 28/sept./2018 11.860177 -0.025953 -0.2183469304138521 27/sept./2018 11.88613 -0.001963 -0.01651232035281016 26/sept./2018 11.888093 -0.019544 -0.16412996130130605 25/sept./2018 11.907637 0.007203 0.06052720430196075 24/sept./2018 11.900434 -0.037273 -0.3122291408224377 21/sept./2018 11.937707 0.023734 0.1992114637157563 20/sept./2018 11.913973 0.098088 0.8301367184937903 19/sept./2018 11.815885 0.029902 0.25370815484800885 18/sept./2018 11.785983 0.063919 0.5452879288152667 17/sept./2018 11.722064 -0.032554 -0.2769464732924541 14/sept./2018 11.754618 0.021987 0.1874004219513935 13/sept./2018 11.732631 0.055969 0.4793236286192064 12/sept./2018 11.676662 0.02725 0.23391738570152726 11/sept./2018 11.649412 0.027726 0.23857123656584767 10/sept./2018 11.621686 0.027721 0.239098531002983 07/sept./2018 11.593965 -0.034601 -0.29755173595781287 06/sept./2018 11.628566 -0.044192 -0.3785909037093033 05/sept./2018 11.672758 -0.054274 -0.46281105057102256 04/sept./2018 11.727032 -0.068991 -0.5848666113994522 31/août/2018 11.796023 -0.032194 -0.2721796531125528 30/août/2018 11.828217 -0.048971 -0.41231139896076413 29/août/2018 11.877188 0.04529 0.38277882382015127 28/août/2018 11.831898 0.113506 0.9686141238490742 24/août/2018 11.718392 0.067407 0.5785519421748462 23/août/2018 11.650985 -0.035667 -0.30519433623932674 22/août/2018 11.686652 0.023135 0.19835354979119935 21/août/2018 11.663517 0.036341 0.31255224828453615 20/août/2018 11.627176 0.039621 0.3419271796336673 17/août/2018 11.587555 0.038592 0.3341598721893905 16/août/2018 11.548963 0.086498 0.7546195342799302 15/août/2018 11.462465 -0.115763 -0.9998334805636925 14/août/2018 11.578228 0.054076 0.4692406000892734 13/août/2018 11.524152 -0.066812 -0.5764145242794301 10/août/2018 11.590964 -0.127859 -1.091056670110983 09/août/2018 11.718823 -0.00823 -0.07017960948927236 08/août/2018 11.727053 -0.003464 -0.029529815267306633 07/août/2018 11.730517 0.051965 0.4449609848892226 06/août/2018 11.678552 0.011193 0.09593430698412554 03/août/2018 11.667359 0.042466 0.3653022870834166 02/août/2018 11.624893 -0.00861 -0.07401038191162197 01/août/2018 11.633503 -0.019957 -0.1712538593688055 31/juil./2018 11.65346 0.026682 0.22948748139854394 30/juil./2018 11.626778 -0.041478 -0.35547728812257806 27/juil./2018 11.668256 -0.030989 -0.26488034056898546 26/juil./2018 11.699245 0.002301 0.019671804874845943 25/juil./2018 11.696944 0.057547 0.4944156471336101 24/juil./2018 11.639397 0.063068 0.5448013787445053 23/juil./2018 11.576329 0.002058 0.01778081747005924 20/juil./2018 11.574271 0.023801 0.20606087890795785 19/juil./2018 11.55047 -0.039933 -0.34453504334577495 18/juil./2018 11.590403 0.022245 0.19229509140521767 17/juil./2018 11.568158 0.029099 0.25217827554222577 16/juil./2018 11.539059 -0.009542 -0.0826247265794359 13/juil./2018 11.548601 0.020343 0.17646204656419034 12/juil./2018 11.528258 0.073784 0.6441500500153914 11/juil./2018 11.454474 -0.100567 -0.8703301009490144 10/juil./2018 11.555041 0.025536 0.22148392320398838 09/juil./2018 11.529505 0.095828 0.8381205801073442 06/juil./2018 11.433677 0.095092 0.8386584393026114 05/juil./2018 11.338585 0.077709 0.6900795284487636 03/juil./2018 11.260876 0.00018 0.001598480236035144 02/juil./2018 11.260696 -0.038971 -0.34488626965732705 29/juin/2018 11.299667 0.053568 0.47632516839839306 28/juin/2018 11.246099 0.019368 0.17251682613576472 27/juin/2018 11.226731 -0.064088 -0.5676116143567619 26/juin/2018 11.290819 0.015288 0.13558563228640852 25/juin/2018 11.275531 -0.158827 -1.3890329478926582 22/juin/2018 11.434358 0.049079 0.43107419677638115 21/juin/2018 11.385279 -0.063022 -0.550492164732566 20/juin/2018 11.448301 0.034332 0.3007893222769398 19/juin/2018 11.413969 -0.077941 -0.6782249425900482 18/juin/2018 11.49191 -0.044294 -0.38395645569374465 15/juin/2018 11.536204 -0.042057 -0.3632410773949559 14/juin/2018 11.578261 0.011784 0.1018806331435233 13/juin/2018 11.566477 -0.027751 -0.23935185680323 12/juin/2018 11.594228 0.006537 0.05641330960585677 11/juin/2018 11.587691 0.036022 0.31183372723023833 08/juin/2018 11.551669 0.000584 0.005055802117290281 07/juin/2018 11.551085 0.007067 0.06121785326391556 06/juin/2018 11.544018 0.094135 0.8221481389809835 05/juin/2018 11.449883 0.056136 0.492691298130457 01/juin/2018 11.393747 0.088532 0.7831076189174642 31/mai/2018 11.305215 -0.038488 -0.3392895600316757 30/mai/2018 11.343703 0.095098 0.8454203876836284 29/mai/2018 11.248605 -0.146217 -1.283188100700476 25/mai/2018 11.394822 -0.037081 -0.32436419378295983 24/mai/2018 11.431903 -0.02701 -0.23571171192241358 23/mai/2018 11.458913 -0.031873 -0.2773787624275659 22/mai/2018 11.490786 -0.009068 -0.07885317500552616 21/mai/2018 11.499854 0.05529 0.4831114579812739 18/mai/2018 11.444564 -0.023315 -0.20330699338561212 17/mai/2018 11.467879 0.016704 0.14587149353668946 16/mai/2018 11.451175 0.017632 0.15421291545411603 15/mai/2018 11.433543 -0.085547 -0.7426541506316905 14/mai/2018 11.51909 0.023929 0.20816585344041724 11/mai/2018 11.495161 0.048628 0.424827325444307 10/mai/2018 11.446533 0.078834 0.6934912685495983 09/mai/2018 11.367699 0.08098 0.7174804298751479 08/mai/2018 11.286719 0.032386 0.2877647213744253 04/mai/2018 11.254333 0.099183 0.8891229611435078 03/mai/2018 11.15515 -0.025298 -0.22627000277627515 02/mai/2018 11.180448 -0.038025 -0.33894987312444397 01/mai/2018 11.218473 -0.014396 -0.12815960018762793 30/avr./2018 11.232869 -0.049373 -0.4376169204666945 27/avr./2018 11.282242 0.020418 0.18130278008251594 26/avr./2018 11.261824 0.08667 0.7755597819949506 25/avr./2018 11.175154 -0.023829 -0.21277824959641425 24/avr./2018 11.198983 -0.083778 -0.7425310170090459 23/avr./2018 11.282761 -0.013155 -0.1164580189866851 20/avr./2018 11.295916 -0.085763 -0.7535180002880068 19/avr./2018 11.381679 -0.040531 -0.3548437649106434 18/avr./2018 11.42221 0.039497 0.3469910907882857 17/avr./2018 11.382713 0.089573 0.7931629289993748 16/avr./2018 11.29314 0.060065 0.5347155609661647 13/avr./2018 11.233075 -0.009756 -0.08677529707597668 12/avr./2018 11.242831 0.045958 0.4104538829725049 11/avr./2018 11.196873 -0.040121 -0.35704388558007594 10/avr./2018 11.236994 0.155426 1.4025632473671596 09/avr./2018 11.081568 0.046972 0.42567938146534773 06/avr./2018 11.034596 -0.147066 -1.3152427608704322 05/avr./2018 11.181662 0.105499 0.9524868855758082 04/avr./2018 11.076163 0.067732 0.6152738750871946 03/avr./2018 11.008431 -0.089543 -0.8068409603410497 29/mars/2018 11.097974 0.09627 0.8750462655603168 28/mars/2018 11.001704 -0.032975 -0.29883062298413937 27/mars/2018 11.034679 -0.071379 -0.6427032886015902 26/mars/2018 11.106058 0.17484 1.599455797149046 23/mars/2018 10.931218 -0.193656 -1.740747805323458 22/mars/2018 11.124874 -0.193499 -1.7096008410396089 21/mars/2018 11.318373 -0.008412 -0.07426644012400695 20/mars/2018 11.326785 0.002638 0.023295352842028633 19/mars/2018 11.324147 -0.125374 -1.095015241248957 16/mars/2018 11.449521 0.004827 0.042176750204068365 15/mars/2018 11.444694 -0.00418 -0.036510140647892535 14/mars/2018 11.448874 -0.052667 -0.45791255276140824 13/mars/2018 11.501541 -0.051152 -0.44277122225960647 12/mars/2018 11.552693 0.026639 0.231119861142417 09/mars/2018 11.526054 0.12925 1.1340898729152489 08/mars/2018 11.396804 0.052751 0.46501016876419743 07/mars/2018 11.344053 -0.009225 -0.08125406600631113 06/mars/2018 11.353278 0.061452 0.5442166749647046 05/mars/2018 11.291826 0.089304 0.7971776355359981 01/mars/2018 11.202522 -0.14805 -1.3043395522269714 28/févr./2018 11.350572 -0.120805 -1.053099379438057 27/févr./2018 11.471377 -0.100909 -0.8719884731504216 26/févr./2018 11.572286 0.101733 0.8869058013157691 23/févr./2018 11.470553 0.127527 1.1242767141678067 22/févr./2018 11.343026 -0.003124 -0.027533568655447004 21/févr./2018 11.34615 -0.041917 -0.36807826999964083 20/févr./2018 11.388067 -0.062147 -0.5427584148208933 16/févr./2018 11.450214 0.038053 0.3334425443174172 15/févr./2018 11.412161 0.138219 1.2260041784852185 14/févr./2018 11.273942 0.136455 1.2251866152571043 13/févr./2018 11.137487 0.02596 0.23363125518211852 12/févr./2018 11.111527 0.133836 1.219163483468427 09/févr./2018 10.977691 0.032661 0.29840941504957047 08/févr./2018 10.94503 -0.298776 -2.6572496892956 07/févr./2018 11.243806 0.01234 0.10986989588002136 06/févr./2018 11.231466 -0.025302 -0.22477144416585648 05/févr./2018 11.256768 -0.363839 -3.1309810236246696 02/févr./2018 11.620607 -0.218973 -1.8494997288755175 01/févr./2018 11.83958 -0.00243 -0.020520165073327924 31/janv./2018 11.84201 -0.004577 -0.038635600278797595 30/janv./2018 11.846587 -0.106896 -0.8942665497579241 29/janv./2018 11.953483 -0.078722 -0.6542607942600712 26/janv./2018 12.032205 0.077973 0.65226273005242 25/janv./2018 11.954232 0.011018 0.09225322429958971 24/janv./2018 11.943214 0.012722 0.10663432824061238 23/janv./2018 11.930492 0.048442 0.40769059211163056 22/janv./2018 11.88205 0.073116 0.6191583423194676 19/janv./2018 11.808934 0.057131 0.4861466789393934 18/janv./2018 11.751803 -0.016468 -0.1399355946170852 17/janv./2018 11.768271 0.061383 0.5243323417803263 16/janv./2018 11.706888 0.016978 0.14523636195659334 12/janv./2018 11.68991 0.07262 0.625102756322688 11/janv./2018 11.61729 0.051314 0.4436633795539607 10/janv./2018 11.565976 0.002241 0.019379551675993957 09/janv./2018 11.563735 0.021964 0.1903000847963454 08/janv./2018 11.541771 0.007355 0.06376569043460892 05/janv./2018 11.534416 0.073991 0.6456217810421516 04/janv./2018 11.460425 0.09275 0.81591002557691 03/janv./2018 11.367675 0.052249 0.46175018068254786 02/janv./2018 11.315426 0.048824 0.4333515997103652 28/déc./2017 11.266602 0.021656 0.19258429520248474 27/déc./2017 11.244946 0.014673 0.1306557730163817 21/déc./2017 11.230273 0.028406 0.2535827286647842 20/déc./2017 11.201867 -0.004087 -0.036471682821471514 19/déc./2017 11.205954 -0.040392 -0.3591566540812456 18/déc./2017 11.246346 0.099158 0.8895337550600205 15/déc./2017 11.147188 0.043018 0.3874040112858503 14/déc./2017 11.10417 -0.035471 -0.31842139257450036 13/déc./2017 11.139641 0.005069 0.04552487513664647 12/déc./2017 11.134572 0.01223 0.10995885578774686 11/déc./2017 11.122342 0.041519 0.37469238521362536 08/déc./2017 11.080823 0.052934 0.4800012042195927 07/déc./2017 11.027889 0.029532 0.26851283332592313 06/déc./2017 10.998357 -0.028749 -0.2607121034294946 05/déc./2017 11.027106 -0.033272 -0.300821545158764 04/déc./2017 11.060378 0.004339 0.03924552002756141 01/déc./2017 11.056039 -0.042968 -0.38713373187349104 30/nov./2017 11.099007 0.061114 0.5536745101624014 29/nov./2017 11.037893 -0.000848 -0.007682035478502485 28/nov./2017 11.038741 0.057546 0.5240413270140454 27/nov./2017 10.981195 -0.019703 -0.17910356045479198 24/nov./2017 11.000898 0.05198 0.47475010772753984 22/nov./2017 10.948918 0.016149 0.14771189256811335 21/nov./2017 10.932769 0.060885 0.5600225315133973 20/nov./2017 10.871884 0.014401 0.13263663410755513 17/nov./2017 10.857483 -0.014222 -0.130816647434786 16/nov./2017 10.871705 0.08151 0.7554080347945519 15/nov./2017 10.790195 -0.05689 -0.5244727039568695 14/nov./2017 10.847085 -0.019215 -0.17683112006846857 13/nov./2017 10.8663 -0.022666 -0.20815566877516195 10/nov./2017 10.888966 -0.009752 -0.08947841388317415 09/nov./2017 10.898718 -0.042245 -0.38611774850166297 08/nov./2017 10.940963 0.021028 0.19256524878582154 07/nov./2017 10.919935 0.000289 0.0026466059430864334 06/nov./2017 10.919646 0.006992 0.06407240621758924 03/nov./2017 10.912654 0.012076 0.11078311627144909 02/nov./2017 10.900578 0.011993 0.11014286980356033 01/nov./2017 10.888585 0.02341 0.2154590238997531 31/oct./2017 10.865175 0.012112 0.11159983131029462 30/oct./2017 10.853063 0.00029 0.0026721281279908833 27/oct./2017 10.852773 0.047995 0.44420163005662866 26/oct./2017 10.804778 0.011938 0.1106103676140849 25/oct./2017 10.79284 -0.041858 -0.3863328724067805 24/oct./2017 10.834698 0.00736 0.06797608054722222 23/oct./2017 10.827338 -0.028068 -0.25856241581383504 20/oct./2017 10.855406 0.012175 0.11228203106620158 19/oct./2017 10.843231 0.015499 0.14314170317477382 18/oct./2017 10.827732 0.016289 0.15066443952023795 17/oct./2017 10.811443 -0.013375 -0.12355865936960787 16/oct./2017 10.824818 0.009987 0.09234540974334227 13/oct./2017 10.814831 0.023414 0.21696872616450646 12/oct./2017 10.791417 -0.003706 -0.03433031749615081 11/oct./2017 10.795123 0.016313 0.15134323733324923 10/oct./2017 10.77881 0.04481 0.417458542947643 09/oct./2017 10.734 -0.005069 -0.047201484597966546 06/oct./2017 10.739069 -0.009759 -0.09079129371127717 05/oct./2017 10.748828 0.029272 0.2730710115232385 04/oct./2017 10.719556 0.008556 0.07988049668565027 03/oct./2017 10.711 0.02625 0.24567725028662346 02/oct./2017 10.68475 0.021842 0.20484093082299876 29/sept./2017 10.662908 0.043789 0.41236000839617676 28/sept./2017 10.619119 0.02499 0.235885366319402 27/sept./2017 10.594129 0.031797 0.3010414745531574 26/sept./2017 10.562332 -0.030848 -0.2912062289133197 25/sept./2017 10.59318 -0.027593 -0.25980218200690286 22/sept./2017 10.620773 0.022689 0.21408586684159137 21/sept./2017 10.598084 -0.044191 -0.41524016246526235 20/sept./2017 10.642275 0.014275 0.13431501693639444 19/sept./2017 10.628 0.029178 0.27529474501977674 18/sept./2017 10.598822 0.0154 0.14551059194275726 15/sept./2017 10.583422 0.023682 0.2242668853589198 14/sept./2017 10.55974 -0.015783 -0.1492408460555568 13/sept./2017 10.575523 -0.007852 -0.07419183389041775 12/sept./2017 10.583375 0.034128 0.3235112420820178 11/sept./2017 10.549247 0.092779 0.8872881359174054 08/sept./2017 10.456468 0.000162 0.001549304314544735 07/sept./2017 10.456306 0.031218 0.29945070967266657 06/sept./2017 10.425088 0.023902 0.2298007169567009 05/sept./2017 10.401 -0.059 -0.5640535372848948 01/sept./2017 10.46 0.033206 0.3184679777887623 31/août/2017 10.426794 0.065408 0.6312668980771491 30/août/2017 10.361386 0.014623 0.14132922538188997 29/août/2017 10.346763 0.004159 0.04021231016869639 25/août/2017 10.342604 0.026535 0.2572200709398124 24/août/2017 10.316069 -0.012462 -0.12065607393732952 23/août/2017 10.328531 -0.015261 -0.14753776951431352 22/août/2017 10.343792 0.069478 0.6762300626591712 21/août/2017 10.274314 0.009668 0.09418736895553924 18/août/2017 10.264646 -0.030523 -0.2964788630473186 17/août/2017 10.295169 -0.092838 -0.8937036719363012 16/août/2017 10.388007 0.027865 0.26896349490190385 15/août/2017 10.360142 -0.01706 -0.16439884277091263 14/août/2017 10.377202 0.079008 0.7672024822993235 11/août/2017 10.298194 -0.013213 -0.12813964185488944 10/août/2017 10.311407 -0.10912 -1.0471639294250665 09/août/2017 10.420527 -0.025493 -0.24404510043059463 08/août/2017 10.44602 -0.026204 -0.2502238302007291 07/août/2017 10.472224 0.020491 0.19605361139631103 04/août/2017 10.451733 -0.004253 -0.04067526486741661 03/août/2017 10.455986 -0.005843 -0.05585065479468265 02/août/2017 10.461829 0.000547 0.005228804653196425 01/août/2017 10.461282 0.049462 0.4750562341646321 31/juil./2017 10.41182 0.003533 0.0339441062683994 28/juil./2017 10.408287 -0.016957 -0.16265326739594776 27/juil./2017 10.425244 0.010012 0.09612843957772615 26/juil./2017 10.415232 0.006498 0.06242834142941879 25/juil./2017 10.408734 0.031009 0.29880344680553783 24/juil./2017 10.377725 -0.020499 -0.1971394345803668 21/juil./2017 10.398224 -0.024594 -0.2359630572077532 20/juil./2017 10.422818 0.025508 0.24533268701231375 19/juil./2017 10.39731 0.047275 0.4567617404192353 18/juil./2017 10.350035 0.005756 0.05564428414972179 17/juil./2017 10.344279 0.002898 0.028023336535033378 14/juil./2017 10.341381 0.059381 0.5775238280490177 13/juil./2017 10.282 0.022 0.21442495126705652 12/juil./2017 10.26 0.092 0.9047993705743509 11/juil./2017 10.168 -0.007939 -0.07801737019060354 10/juil./2017 10.175939 0.020939 0.20619399310684391 07/juil./2017 10.155 0.022894 0.22595499889164208 06/juil./2017 10.132106 -0.057876 -0.5679695999463003 05/juil./2017 10.189982 -0.000018 -0.00017664376840039253 03/juil./2017 10.19 0.022227 0.2186024412622115 30/juin/2017 10.167773 -0.016826 -0.16521023557235784 29/juin/2017 10.184599 -0.063365 -0.6183179410075992 28/juin/2017 10.247964 0.077392 0.7609404859431702 27/juin/2017 10.170572 -0.051964 -0.5083278748052342 26/juin/2017 10.222536 0.013396 0.13121575372656266 23/juin/2017 10.20914 0.018427 0.1808214989471296 22/juin/2017 10.190713 0.00808 0.07935079266826174 21/juin/2017 10.182633 -0.012783 -0.12537987660336763 20/juin/2017 10.195416 -0.073957 -0.7201705498475905 19/juin/2017 10.269373 0.070484 0.6910948829818621 16/juin/2017 10.198889 0.035716 0.3514256817236113 15/juin/2017 10.163173 -0.073219 -0.7152813217782203 14/juin/2017 10.236392 0.010214 0.0998809134752006 13/juin/2017 10.226178 0.054178 0.5326189539913488 12/juin/2017 10.172 -0.020146 -0.1976620036643902 09/juin/2017 10.192146 -0.007744 -0.07592238739829547 08/juin/2017 10.19989 -0.014181 -0.1388378835432023 07/juin/2017 10.214071 0.006071 0.05947296238244514 06/juin/2017 10.208 -0.047068 -0.4589730658051219 02/juin/2017 10.255068 0.064322 0.6311804847260446 01/juin/2017 10.190746 0.061941 0.6115331472962506 31/mai/2017 10.128805 0.01074 0.1061467780647782 30/mai/2017 10.118065 -0.009824 -0.0969994833079233 26/mai/2017 10.127889 -0.011533 -0.1137441562250787 25/mai/2017 10.139422 0.037087 0.36711314760399455 24/mai/2017 10.102335 0.006673 0.06609769621843521 23/mai/2017 10.095662 0.009851 0.09767186793407094 22/mai/2017 10.085811 0.055213 0.5504457461060647 19/mai/2017 10.030598 0.073464 0.7378026649033748 18/mai/2017 9.957134 -0.006248 -0.06270963012358655 17/mai/2017 9.963382 -0.123311 -1.2225116794969373 16/mai/2017 10.086693 0.028297 0.2813271619053376 15/mai/2017 10.058396 0.048524 0.48476144350297384 12/mai/2017 10.009872 0.009872 0.09872 11/mai/2017 10 -- -- iShares Developed World Index Fund (IE) Lancement du fonds 11-mai-2017 Date de fin du mois Performance mensuelle 31/mai/2017 -- 30/juin/2017 0.385033 31/juil./2017 2.399685 31/août/2017 0.144065 30/sept./2017 2.263355 31/oct./2017 1.894401 30/nov./2017 2.153705 31/déc./2017 1.344781 31/janv./2018 5.278531 28/févr./2018 -4.146259 31/mars/2018 -2.166875 30/avr./2018 1.152288 31/mai/2018 0.640969 30/juin/2018 -0.044228 31/juil./2018 3.123894 31/août/2018 1.227152 30/sept./2018 0.542557 31/oct./2018 -7.318718 30/nov./2018 1.137191 31/déc./2018 -7.608969 31/janv./2019 7.768285 28/févr./2019 3.008402 31/mars/2019 1.324329 30/avr./2019 3.557518 31/mai/2019 -5.758943 30/juin/2019 6.588905 31/juil./2019 0.496742 31/août/2019 -2.04794 30/sept./2019 2.130292 31/oct./2019 2.540896 30/nov./2019 2.779873 31/déc./2019 2.981449 31/janv./2020 -0.621095 29/févr./2020 -8.455733 31/mars/2020 -13.234904 30/avr./2020 10.942561 31/mai/2020 4.823537 30/juin/2020 2.644595 31/juil./2020 4.773067 31/août/2020 6.676233 30/sept./2020 -3.463331 31/oct./2020 -3.071098 30/nov./2020 12.790796 31/déc./2020 4.232849 31/janv./2021 -0.992536 28/févr./2021 2.56999 31/mars/2021 3.332775 30/avr./2021 4.659793 31/mai/2021 1.448747 30/juin/2021 1.473997 31/juil./2021 1.787341 31/août/2021 2.474833 30/sept./2021 -4.140764 31/oct./2021 5.663607 30/nov./2021 -2.182859 31/déc./2021 4.274111 31/janv./2022 -5.294639 28/févr./2022 -2.539234 31/mars/2022 2.764721 30/avr./2022 -8.283531 31/mai/2022 0.099869 30/juin/2022 -8.66251 31/juil./2022 7.931115 31/août/2022 -4.198025 30/sept./2022 -9.288338 31/oct./2022 7.18059 30/nov./2022 6.943415 31/déc./2022 -4.239592 31/janv./2023 7.072622 28/févr./2023 -2.40738 31/mars/2023 3.105506 30/avr./2023 1.767594 31/mai/2023 -0.985942 30/juin/2023 6.05672 31/juil./2023 3.345184 31/août/2023 -2.394911 30/sept./2023 -4.313882 31/oct./2023 -2.906956 30/nov./2023 9.399455 31/déc./2023 4.880292 31/janv./2024 1.200859 29/févr./2024 4.232891