BGF Emerging Markets Equity Income Fund
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés émergents. Il peut également investir dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés développés mais exerçant des activités significatives dans des marchés émergents.
Net Assets of Fund
USD 195 979 141
Date de lancement de la Classe d'Actions
23/nov./2016
Date de lancement du Fonds
12/août/2011
Devise de la gamme
SGD
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Emerging Markets Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,90%
ISIN
LU1515016050
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
SGD 5 000,00
Investissement ultérieur minimum
SGD 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BEMA6SH
SEDOL
BZ1BMM2
Régime fiscal PEA
-
29-févr.-2024
BGF Emerging Markets Equity Income Fund
Inception Date
23/nov./2016
Fund Holdings as of
-
Total Net Assets
SGD 1 195 822,59
Number of Securities
71,00
Shares Outstanding
109 391,00
Nom
Pondération (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3406
SAMSUNG ELECTRONICS CO LTD
6.6667
SK HYNIX INC
2.8466
BANK OF CHINA LTD
2.5434
CHINA PETROLEUM & CHEMICAL CORP
2.5009
GRUPO FINANCIERO BANORTE SAB DE CV
2.2223
PROSUS NV
2.0625
B3 SA BRASIL BOLSA BALCAO
2.0389
AXIS BANK LTD
2.0191
HDFC BANK LTD
2.003
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
10.93
-0.05
-0.4553734061930783
26/mars/2024
10.98
0.04
0.3656307129798903
25/mars/2024
10.94
-0.05
-0.4549590536851683
22/mars/2024
10.99
-0.07
-0.6329113924050633
21/mars/2024
11.06
0.2
1.8416206261510129
20/mars/2024
10.86
0.08
0.7421150278293135
19/mars/2024
10.78
-0.12
-1.1009174311926606
18/mars/2024
10.9
0
0
15/mars/2024
10.9
-0.15
-1.3574660633484164
14/mars/2024
11.05
0.02
0.1813236627379873
13/mars/2024
11.03
0.03
0.2727272727272727
12/mars/2024
11
0.07
0.6404391582799634
11/mars/2024
10.93
-0.04
-0.3646308113035551
08/mars/2024
10.97
0.09
0.8272058823529411
07/mars/2024
10.88
0.04
0.36900369003690037
06/mars/2024
10.84
0.07
0.6499535747446611
05/mars/2024
10.77
-0.06
-0.554016620498615
04/mars/2024
10.83
0.08
0.7441860465116279
01/mars/2024
10.75
0.04
0.3734827264239029
29/févr./2024
10.71
0
0
28/févr./2024
10.71
-0.08
-0.7414272474513438
27/févr./2024
10.79
0
0
26/févr./2024
10.79
-0.05
-0.4612546125461255
23/févr./2024
10.84
0
0
22/févr./2024
10.84
0.09
0.8372093023255814
21/févr./2024
10.75
0
0
20/févr./2024
10.75
0.08
0.7497656982193065
19/févr./2024
10.67
0.01
0.09380863039399624
16/févr./2024
10.66
0.05
0.471253534401508
15/févr./2024
10.61
0.11
1.0476190476190477
14/févr./2024
10.5
-0.02
-0.19011406844106463
13/févr./2024
10.52
-0.02
-0.18975332068311196
12/févr./2024
10.54
-0.01
-0.0947867298578199
09/févr./2024
10.55
-0.03
-0.2835538752362949
08/févr./2024
10.58
-0.12
-1.1214953271028036
07/févr./2024
10.7
0
0
06/févr./2024
10.7
0.19
1.8078020932445291
05/févr./2024
10.51
-0.05
-0.4734848484848485
02/févr./2024
10.56
0.04
0.38022813688212925
01/févr./2024
10.52
0.06
0.5736137667304015
31/janv./2024
10.46
-0.05
-0.47573739295908657
30/janv./2024
10.51
-0.08
-0.7554296506137866
29/janv./2024
10.59
0.07
0.6653992395437263
26/janv./2024
10.52
-0.06
-0.5671077504725898
25/janv./2024
10.58
0.08
0.7619047619047619
24/janv./2024
10.5
0.15
1.4492753623188406
23/janv./2024
10.35
-0.02
-0.19286403085824494
22/janv./2024
10.37
-0.05
-0.4798464491362764
19/janv./2024
10.42
0.1
0.9689922480620154
18/janv./2024
10.32
0.04
0.38910505836575876
17/janv./2024
10.28
-0.25
-2.3741690408357075
16/janv./2024
10.53
-0.16
-1.4967259120673526
15/janv./2024
10.69
-0.02
-0.18674136321195145
12/janv./2024
10.71
0.07
0.6578947368421053
11/janv./2024
10.64
0.05
0.4721435316336166
10/janv./2024
10.59
-0.08
-0.7497656982193065
09/janv./2024
10.67
-0.04
-0.3734827264239029
08/janv./2024
10.71
-0.03
-0.27932960893854747
05/janv./2024
10.74
0
0
04/janv./2024
10.74
-0.01
-0.09302325581395349
03/janv./2024
10.75
-0.18
-1.646843549862763
02/janv./2024
10.93
-0.11
-0.9963768115942029
29/déc./2023
11.04
-0.04
-0.36101083032490977
28/déc./2023
11.08
0.09
0.818926296633303
27/déc./2023
10.99
0.15
1.3837638376383763
22/déc./2023
10.84
0.01
0.09233610341643583
21/déc./2023
10.83
0
0
20/déc./2023
10.83
0
0
19/déc./2023
10.83
0.07
0.6505576208178439
18/déc./2023
10.76
-0.08
-0.7380073800738007
15/déc./2023
10.84
0.09
0.8372093023255814
14/déc./2023
10.75
0.33
3.166986564299424
13/déc./2023
10.42
-0.04
-0.3824091778202677
12/déc./2023
10.46
-0.01
-0.09551098376313276
11/déc./2023
10.47
-0.03
-0.2857142857142857
08/déc./2023
10.5
0.04
0.3824091778202677
07/déc./2023
10.46
-0.07
-0.6647673314339981
06/déc./2023
10.53
0.04
0.3813155386081983
05/déc./2023
10.49
-0.1
-0.9442870632672332
04/déc./2023
10.59
-0.02
-0.1885014137606032
01/déc./2023
10.61
0.01
0.09433962264150944
30/nov./2023
10.6
-0.08
-0.7490636704119851
29/nov./2023
10.68
0.01
0.09372071227741331
28/nov./2023
10.67
0.1
0.9460737937559129
27/nov./2023
10.57
-0.09
-0.8442776735459663
24/nov./2023
10.66
-0.07
-0.65237651444548
23/nov./2023
10.73
0.03
0.2803738317757009
22/nov./2023
10.7
-0.01
-0.09337068160597572
21/nov./2023
10.71
0.01
0.09345794392523364
20/nov./2023
10.7
0.11
1.0387157695939566
17/nov./2023
10.59
-0.1
-0.9354536950420954
16/nov./2023
10.69
-0.03
-0.2798507462686567
15/nov./2023
10.72
0.2
1.9011406844106464
14/nov./2023
10.52
0.15
1.446480231436837
13/nov./2023
10.37
0.01
0.09652509652509653
10/nov./2023
10.36
-0.09
-0.861244019138756
09/nov./2023
10.45
-0.01
-0.09560229445506692
08/nov./2023
10.46
-0.04
-0.38095238095238093
07/nov./2023
10.5
-0.03
-0.2849002849002849
06/nov./2023
10.53
0.12
1.1527377521613833
03/nov./2023
10.41
0.23
2.2593320235756384
02/nov./2023
10.18
0.18
1.8
31/oct./2023
10
-0.08
-0.7936507936507936
30/oct./2023
10.08
-0.01
-0.09910802775024777
27/oct./2023
10.09
0.11
1.1022044088176353
26/oct./2023
9.98
-0.1
-0.9920634920634921
25/oct./2023
10.08
0.01
0.09930486593843098
24/oct./2023
10.07
0.06
0.5994005994005994
23/oct./2023
10.01
-0.08
-0.7928642220019821
20/oct./2023
10.09
-0.05
-0.4930966469428008
19/oct./2023
10.14
-0.06
-0.5882352941176471
18/oct./2023
10.2
-0.09
-0.8746355685131195
17/oct./2023
10.29
0.16
1.579466929911155
16/oct./2023
10.13
-0.08
-0.7835455435847208
13/oct./2023
10.21
-0.08
-0.7774538386783285
12/oct./2023
10.29
0.04
0.3902439024390244
11/oct./2023
10.25
0.16
1.5857284440039643
10/oct./2023
10.09
0.15
1.5090543259557343
09/oct./2023
9.94
0.05
0.5055611729019212
06/oct./2023
9.89
0
0
05/oct./2023
9.89
0.01
0.10121457489878542
04/oct./2023
9.88
-0.16
-1.593625498007968
03/oct./2023
10.04
-0.13
-1.27826941986234
02/oct./2023
10.17
-0.06
-0.5865102639296188
29/sept./2023
10.23
0.13
1.2871287128712872
28/sept./2023
10.1
-0.14
-1.3671875
27/sept./2023
10.24
-0.07
-0.6789524733268671
26/sept./2023
10.31
-0.07
-0.674373795761079
25/sept./2023
10.38
-0.12
-1.1428571428571428
22/sept./2023
10.5
0.06
0.5747126436781609
21/sept./2023
10.44
-0.23
-2.1555763823805063
20/sept./2023
10.67
-0.06
-0.5591798695246971
19/sept./2023
10.73
0.01
0.09328358208955224
18/sept./2023
10.72
-0.12
-1.1070110701107012
15/sept./2023
10.84
0.02
0.18484288354898337
14/sept./2023
10.82
0.05
0.46425255338904364
13/sept./2023
10.77
0.03
0.27932960893854747
12/sept./2023
10.74
0.17
1.608325449385052
11/sept./2023
10.57
0.06
0.570884871550904
08/sept./2023
10.51
-0.02
-0.1899335232668566
07/sept./2023
10.53
-0.16
-1.4967259120673526
06/sept./2023
10.69
-0.05
-0.4655493482309125
05/sept./2023
10.74
-0.1
-0.922509225092251
04/sept./2023
10.84
0.1
0.931098696461825
01/sept./2023
10.74
0.07
0.6560449859418932
31/août/2023
10.67
-0.18
-1.6589861751152073
30/août/2023
10.85
0.05
0.46296296296296297
29/août/2023
10.8
0.06
0.5586592178770949
28/août/2023
10.74
0.04
0.37383177570093457
25/août/2023
10.7
-0.17
-1.5639374425022998
24/août/2023
10.87
0.1
0.9285051067780873
23/août/2023
10.77
0.08
0.7483629560336763
22/août/2023
10.69
0.07
0.6591337099811676
21/août/2023
10.62
0
0
18/août/2023
10.62
-0.13
-1.2093023255813953
17/août/2023
10.75
-0.06
-0.5550416281221091
16/août/2023
10.81
-0.13
-1.1882998171846435
14/août/2023
10.94
-0.16
-1.4414414414414414
11/août/2023
11.1
-0.14
-1.2455516014234875
10/août/2023
11.24
0.07
0.6266786034019696
09/août/2023
11.17
0.15
1.3611615245009074
08/août/2023
11.02
-0.13
-1.1659192825112108
07/août/2023
11.15
0.13
1.1796733212341197
04/août/2023
11.02
-0.04
-0.3616636528028933
03/août/2023
11.06
-0.09
-0.8071748878923767
02/août/2023
11.15
-0.2
-1.7621145374449338
01/août/2023
11.35
0.02
0.176522506619594
31/juil./2023
11.33
0.07
0.6216696269982238
28/juil./2023
11.26
0.04
0.35650623885918004
27/juil./2023
11.22
0.06
0.5376344086021505
26/juil./2023
11.16
-0.02
-0.17889087656529518
25/juil./2023
11.18
0.18
1.6363636363636365
24/juil./2023
11
-0.03
-0.271985494106981
21/juil./2023
11.03
-0.06
-0.5410279531109107
20/juil./2023
11.09
-0.02
-0.18001800180018002
19/juil./2023
11.11
-0.05
-0.44802867383512546
18/juil./2023
11.16
-0.01
-0.08952551477170993
17/juil./2023
11.17
-0.04
-0.3568242640499554
14/juil./2023
11.21
0.05
0.44802867383512546
13/juil./2023
11.16
0.16
1.4545454545454546
12/juil./2023
11
0.17
1.569713758079409
11/juil./2023
10.83
0.11
1.0261194029850746
10/juil./2023
10.72
0.04
0.37453183520599254
07/juil./2023
10.68
-0.02
-0.18691588785046728
06/juil./2023
10.7
-0.22
-2.0146520146520146
05/juil./2023
10.92
-0.08
-0.7272727272727273
04/juil./2023
11
0.02
0.18214936247723132
03/juil./2023
10.98
0.17
1.572617946345976
30/juin/2023
10.81
0.03
0.2782931354359926
29/juin/2023
10.78
-0.05
-0.4616805170821791
28/juin/2023
10.83
-0.02
-0.18433179723502305
27/juin/2023
10.85
0.01
0.09225092250922509
26/juin/2023
10.84
-0.08
-0.7326007326007326
22/juin/2023
10.92
-0.04
-0.36496350364963503
21/juin/2023
10.96
-0.09
-0.8144796380090498
20/juin/2023
11.05
-0.05
-0.45045045045045046
19/juin/2023
11.1
-0.13
-1.157613535173642
16/juin/2023
11.23
0.05
0.4472271914132379
15/juin/2023
11.18
0.09
0.8115419296663661
14/juin/2023
11.09
0.03
0.27124773960216997
13/juin/2023
11.06
0.09
0.8204193254329991
12/juin/2023
10.97
0.02
0.182648401826484
09/juin/2023
10.95
0.1
0.9216589861751152
08/juin/2023
10.85
-0.06
-0.5499541704857929
07/juin/2023
10.91
0.17
1.5828677839851024
06/juin/2023
10.74
0.05
0.4677268475210477
05/juin/2023
10.69
0
0
02/juin/2023
10.69
0.27
2.5911708253358925
01/juin/2023
10.42
0.01
0.09606147934678194
31/mai/2023
10.41
-0.19
-1.7924528301886793
30/mai/2023
10.6
-0.01
-0.0942507068803016
26/mai/2023
10.61
0.13
1.2404580152671756
25/mai/2023
10.48
-0.01
-0.09532888465204957
24/mai/2023
10.49
-0.1
-0.9442870632672332
23/mai/2023
10.59
-0.09
-0.8426966292134831
22/mai/2023
10.68
0.06
0.5649717514124294
19/mai/2023
10.62
0.07
0.6635071090047393
17/mai/2023
10.55
-0.1
-0.9389671361502347
16/mai/2023
10.65
0.11
1.0436432637571158
15/mai/2023
10.54
0.04
0.38095238095238093
12/mai/2023
10.5
-0.05
-0.47393364928909953
11/mai/2023
10.55
-0.02
-0.1892147587511826
10/mai/2023
10.57
-0.09
-0.8442776735459663
08/mai/2023
10.66
0.14
1.3307984790874525
05/mai/2023
10.52
0
0
04/mai/2023
10.52
0.07
0.6698564593301436
03/mai/2023
10.45
-0.01
-0.09560229445506692
02/mai/2023
10.46
0
0
28/avr./2023
10.46
0.03
0.28763183125599234
27/avr./2023
10.43
0.04
0.3849855630413859
26/avr./2023
10.39
0.01
0.09633911368015415
25/avr./2023
10.38
-0.13
-1.236917221693625
24/avr./2023
10.51
-0.04
-0.3791469194312796
21/avr./2023
10.55
-0.07
-0.6591337099811676
20/avr./2023
10.62
0.01
0.0942507068803016
19/avr./2023
10.61
-0.14
-1.302325581395349
18/avr./2023
10.75
-0.04
-0.3707136237256719
17/avr./2023
10.79
0.03
0.2788104089219331
14/avr./2023
10.76
0.04
0.373134328358209
13/avr./2023
10.72
0.01
0.09337068160597572
12/avr./2023
10.71
0.05
0.46904315196998125
11/avr./2023
10.66
0.1
0.946969696969697
06/avr./2023
10.56
-0.07
-0.658513640639699
05/avr./2023
10.63
0.02
0.1885014137606032
04/avr./2023
10.61
0.03
0.2835538752362949
03/avr./2023
10.58
-0.03
-0.2827521206409048
31/mars/2023
10.61
-0.01
-0.09416195856873823
30/mars/2023
10.62
0.12
1.1428571428571428
29/mars/2023
10.5
0.09
0.8645533141210374
28/mars/2023
10.41
0.1
0.9699321047526673
27/mars/2023
10.31
-0.01
-0.09689922480620156
24/mars/2023
10.32
-0.16
-1.5267175572519085
23/mars/2023
10.48
0.11
1.0607521697203472
22/mars/2023
10.37
0.1
0.9737098344693281
21/mars/2023
10.27
0.1
0.983284169124877
20/mars/2023
10.17
-0.07
-0.68359375
17/mars/2023
10.24
0.07
0.688298918387414
16/mars/2023
10.17
-0.03
-0.29411764705882354
15/mars/2023
10.2
-0.11
-1.066925315227934
14/mars/2023
10.31
-0.07
-0.674373795761079
13/mars/2023
10.38
0.03
0.2898550724637681
10/mars/2023
10.35
-0.13
-1.2404580152671756
09/mars/2023
10.48
-0.07
-0.6635071090047393
08/mars/2023
10.55
-0.06
-0.5655042412818096
07/mars/2023
10.61
-0.05
-0.46904315196998125
06/mars/2023
10.66
0.07
0.6610009442870632
03/mars/2023
10.59
0.08
0.7611798287345385
02/mars/2023
10.51
-0.07
-0.6616257088846881
01/mars/2023
10.58
0.16
1.5355086372360844
28/févr./2023
10.42
-0.07
-0.667302192564347
27/févr./2023
10.49
-0.03
-0.28517110266159695
24/févr./2023
10.52
-0.2
-1.8656716417910448
23/févr./2023
10.72
0.05
0.46860356138706655
22/févr./2023
10.67
-0.13
-1.2037037037037037
21/févr./2023
10.8
-0.08
-0.7352941176470589
20/févr./2023
10.88
0.05
0.4616805170821791
17/févr./2023
10.83
-0.08
-0.7332722273143905
16/févr./2023
10.91
0
0
15/févr./2023
10.91
-0.13
-1.1775362318840579
14/févr./2023
11.04
0.04
0.36363636363636365
13/févr./2023
11
0.06
0.5484460694698354
10/févr./2023
10.94
-0.11
-0.995475113122172
09/févr./2023
11.05
0.07
0.6375227686703097
08/févr./2023
10.98
0.08
0.7339449541284404
07/févr./2023
10.9
0.08
0.7393715341959335
06/févr./2023
10.82
-0.31
-2.785265049415993
03/févr./2023
11.13
-0.12
-1.0666666666666667
02/févr./2023
11.25
0.05
0.44642857142857145
01/févr./2023
11.2
0.11
0.9918845807033363
31/janv./2023
11.09
-0.16
-1.4222222222222223
30/janv./2023
11.25
-0.1
-0.8810572687224669
27/janv./2023
11.35
0.04
0.3536693191865606
26/janv./2023
11.31
0.11
0.9821428571428571
25/janv./2023
11.2
0.01
0.08936550491510277
24/janv./2023
11.19
0.01
0.08944543828264759
23/janv./2023
11.18
0.05
0.44923629829290207
20/janv./2023
11.13
0.09
0.8152173913043478
19/janv./2023
11.04
-0.1
-0.8976660682226212
18/janv./2023
11.14
0.09
0.8144796380090498
17/janv./2023
11.05
-0.04
-0.3606853020739405
16/janv./2023
11.09
0.02
0.18066847335140018
13/janv./2023
11.07
0.14
1.280878316559927
12/janv./2023
10.93
0.08
0.7373271889400922
11/janv./2023
10.85
0.03
0.27726432532347506
10/janv./2023
10.82
0.03
0.27803521779425394
09/janv./2023
10.79
0.27
2.5665399239543727
06/janv./2023
10.52
0.04
0.3816793893129771
05/janv./2023
10.48
0.11
1.0607521697203472
04/janv./2023
10.37
0.09
0.8754863813229572
03/janv./2023
10.28
0.1
0.9823182711198428
02/janv./2023
10.18
-0.04
-0.3913894324853229
30/déc./2022
10.22
-0.04
-0.3898635477582846
29/déc./2022
10.26
-0.03
-0.2915451895043732
28/déc./2022
10.29
0.06
0.5865102639296188
27/déc./2022
10.23
0.02
0.1958863858961802
23/déc./2022
10.21
-0.07
-0.6809338521400778
22/déc./2022
10.28
0.08
0.7843137254901961
21/déc./2022
10.2
0.02
0.19646365422396855
20/déc./2022
10.18
0.02
0.1968503937007874
19/déc./2022
10.16
-0.05
-0.48971596474045054
16/déc./2022
10.21
-0.04
-0.3902439024390244
15/déc./2022
10.25
-0.06
-0.5819592628516004
14/déc./2022
10.31
-0.03
-0.2901353965183752
13/déc./2022
10.34
0.14
1.3725490196078431
12/déc./2022
10.2
-0.18
-1.7341040462427746
09/déc./2022
10.38
0.09
0.8746355685131195
08/déc./2022
10.29
0.04
0.3902439024390244
07/déc./2022
10.25
-0.08
-0.7744433688286544
06/déc./2022
10.33
-0.06
-0.5774783445620789
05/déc./2022
10.39
0.02
0.19286403085824494
02/déc./2022
10.37
-0.05
-0.4798464491362764
01/déc./2022
10.42
0.07
0.6763285024154589
30/nov./2022
10.35
0.16
1.5701668302257115
29/nov./2022
10.19
0.19
1.9
28/nov./2022
10
-0.11
-1.0880316518298714
25/nov./2022
10.11
-0.04
-0.39408866995073893
24/nov./2022
10.15
0.15
1.5
23/nov./2022
10
0.06
0.6036217303822937
22/nov./2022
9.94
0.01
0.10070493454179255
21/nov./2022
9.93
-0.1
-0.9970089730807578
18/nov./2022
10.03
0.04
0.4004004004004004
17/nov./2022
9.99
-0.13
-1.284584980237154
16/nov./2022
10.12
-0.05
-0.4916420845624385
15/nov./2022
10.17
0.21
2.108433734939759
14/nov./2022
9.96
0.05
0.5045408678102926
11/nov./2022
9.91
0.32
3.3368091762252345
10/nov./2022
9.59
-0.11
-1.134020618556701
09/nov./2022
9.7
0.07
0.726895119418484
08/nov./2022
9.63
-0.02
-0.20725388601036268
07/nov./2022
9.65
0.07
0.7306889352818372
04/nov./2022
9.58
0.25
2.679528403001072
03/nov./2022
9.33
-0.1
-1.0604453870625663
02/nov./2022
9.43
0.21
2.27765726681128
31/oct./2022
9.22
0
0
28/oct./2022
9.22
-0.11
-1.1789924973204715
27/oct./2022
9.33
0.09
0.974025974025974
26/oct./2022
9.24
0.03
0.3257328990228013
25/oct./2022
9.21
0.01
0.10869565217391304
24/oct./2022
9.2
-0.15
-1.6042780748663101
21/oct./2022
9.35
0.01
0.10706638115631692
20/oct./2022
9.34
0.02
0.2145922746781116
19/oct./2022
9.32
-0.14
-1.4799154334038056
18/oct./2022
9.46
0.12
1.284796573875803
17/oct./2022
9.34
0.04
0.43010752688172044
14/oct./2022
9.3
0.16
1.75054704595186
13/oct./2022
9.14
-0.12
-1.2958963282937366
12/oct./2022
9.26
-0.01
-0.10787486515641856
11/oct./2022
9.27
-0.21
-2.2151898734177213
10/oct./2022
9.48
-0.1
-1.0438413361169103
07/oct./2022
9.58
-0.08
-0.8281573498964804
06/oct./2022
9.66
-0.01
-0.10341261633919338
05/oct./2022
9.67
0.11
1.1506276150627615
04/oct./2022
9.56
0.26
2.795698924731183
03/oct./2022
9.3
0.04
0.4319654427645788
30/sept./2022
9.26
0.01
0.10810810810810811
29/sept./2022
9.25
-0.04
-0.43057050592034446
28/sept./2022
9.29
-0.16
-1.693121693121693
27/sept./2022
9.45
0.01
0.1059322033898305
26/sept./2022
9.44
-0.19
-1.9730010384215992
23/sept./2022
9.63
-0.2
-2.034587995930824
22/sept./2022
9.83
-0.12
-1.2060301507537687
21/sept./2022
9.95
-0.12
-1.1916583912611718
20/sept./2022
10.07
0.13
1.3078470824949697
19/sept./2022
9.94
-0.04
-0.40080160320641284
16/sept./2022
9.98
-0.16
-1.5779092702169626
15/sept./2022
10.14
0.01
0.09871668311944719
14/sept./2022
10.13
-0.15
-1.4591439688715953
13/sept./2022
10.28
-0.01
-0.09718172983479106
12/sept./2022
10.29
0.11
1.080550098231827
09/sept./2022
10.18
0.15
1.4955134596211366
08/sept./2022
10.03
0.07
0.7028112449799196
07/sept./2022
9.96
-0.08
-0.796812749003984
06/sept./2022
10.04
-0.05
-0.49554013875123887
05/sept./2022
10.09
-0.02
-0.19782393669634027
02/sept./2022
10.11
0.01
0.09900990099009901
01/sept./2022
10.1
-0.21
-2.0368574199806013
31/août/2022
10.31
-0.05
-0.4826254826254826
30/août/2022
10.36
0
0
29/août/2022
10.36
-0.17
-1.6144349477682811
26/août/2022
10.53
0.06
0.5730659025787965
25/août/2022
10.47
0.15
1.4534883720930232
24/août/2022
10.32
0
0
23/août/2022
10.32
0.03
0.2915451895043732
22/août/2022
10.29
-0.13
-1.2476007677543186
19/août/2022
10.42
-0.1
-0.9505703422053232
18/août/2022
10.52
-0.07
-0.6610009442870632
17/août/2022
10.59
0.02
0.1892147587511826
16/août/2022
10.57
0.02
0.1895734597156398
12/août/2022
10.55
0.02
0.1899335232668566
11/août/2022
10.53
0.15
1.4450867052023122
10/août/2022
10.38
-0.02
-0.19230769230769232
09/août/2022
10.4
0.01
0.09624639076034648
08/août/2022
10.39
0.08
0.7759456838021338
05/août/2022
10.31
0.07
0.68359375
04/août/2022
10.24
0.08
0.7874015748031497
03/août/2022
10.16
0.01
0.09852216748768473
02/août/2022
10.15
-0.12
-1.1684518013631937
01/août/2022
10.27
0.01
0.09746588693957114
29/juil./2022
10.26
0
0
28/juil./2022
10.26
0.12
1.183431952662722
27/juil./2022
10.14
0
0
26/juil./2022
10.14
-0.01
-0.09852216748768473
25/juil./2022
10.15
-0.04
-0.39254170755642787
22/juil./2022
10.19
0.02
0.19665683382497542
21/juil./2022
10.17
0.02
0.19704433497536947
20/juil./2022
10.15
0.05
0.49504950495049505
19/juil./2022
10.1
-0.03
-0.29615004935834155
18/juil./2022
10.13
0.25
2.5303643724696356
15/juil./2022
9.88
-0.01
-0.10111223458038422
14/juil./2022
9.89
-0.06
-0.6030150753768844
13/juil./2022
9.95
0.02
0.2014098690835851
12/juil./2022
9.93
-0.12
-1.1940298507462686
11/juil./2022
10.05
-0.17
-1.6634050880626223
08/juil./2022
10.22
0.03
0.2944062806673209
07/juil./2022
10.19
0.17
1.6966067864271457
06/juil./2022
10.02
-0.07
-0.6937561942517344
05/juil./2022
10.09
-0.12
-1.1753183153770812
04/juil./2022
10.21
0.01
0.09803921568627451
01/juil./2022
10.2
-0.04
-0.390625
30/juin/2022
10.24
-0.18
-1.727447216890595
29/juin/2022
10.42
-0.16
-1.5122873345935728
28/juin/2022
10.58
0.13
1.244019138755981
27/juin/2022
10.45
0.12
1.1616650532429815
24/juin/2022
10.33
0.1
0.9775171065493646
22/juin/2022
10.23
-0.18
-1.7291066282420748
21/juin/2022
10.41
0.16
1.5609756097560976
20/juin/2022
10.25
-0.05
-0.4854368932038835
17/juin/2022
10.3
-0.04
-0.38684719535783363
16/juin/2022
10.34
-0.09
-0.862895493767977
15/juin/2022
10.43
-0.01
-0.09578544061302682
14/juin/2022
10.44
0.03
0.2881844380403458
13/juin/2022
10.41
-0.36
-3.3426183844011144
10/juin/2022
10.77
-0.2
-1.8231540565177757
09/juin/2022
10.97
-0.08
-0.7239819004524887
08/juin/2022
11.05
0.08
0.7292616226071102
07/juin/2022
10.97
-0.09
-0.8137432188065099
03/juin/2022
11.06
0.02
0.18115942028985507
02/juin/2022
11.04
-0.15
-1.3404825737265416
01/juin/2022
11.19
-0.07
-0.6216696269982238
31/mai/2022
11.26
0.04
0.35650623885918004
30/mai/2022
11.22
0.15
1.3550135501355014
27/mai/2022
11.07
0.23
2.121771217712177
25/mai/2022
10.84
-0.02
-0.1841620626151013
24/mai/2022
10.86
-0.09
-0.821917808219178
23/mai/2022
10.95
0.01
0.09140767824497258
20/mai/2022
10.94
0.19
1.7674418604651163
19/mai/2022
10.75
-0.2
-1.82648401826484
18/mai/2022
10.95
0.03
0.27472527472527475
17/mai/2022
10.92
0.22
2.05607476635514
16/mai/2022
10.7
0.09
0.8482563619227145
13/mai/2022
10.61
0.19
1.8234165067178503
12/mai/2022
10.42
-0.28
-2.616822429906542
11/mai/2022
10.7
0.02
0.18726591760299627
10/mai/2022
10.68
-0.19
-1.7479300827966882
06/mai/2022
10.87
-0.34
-3.033006244424621
05/mai/2022
11.21
0.02
0.17873100983020554
04/mai/2022
11.19
-0.04
-0.3561887800534283
03/mai/2022
11.23
0
0
02/mai/2022
11.23
-0.12
-1.0572687224669604
29/avr./2022
11.35
0.13
1.1586452762923352
28/avr./2022
11.22
0.08
0.718132854578097
27/avr./2022
11.14
-0.08
-0.7130124777183601
26/avr./2022
11.22
-0.01
-0.08904719501335707
25/avr./2022
11.23
-0.34
-2.9386343993085564
22/avr./2022
11.57
-0.14
-1.1955593509820666
21/avr./2022
11.71
-0.02
-0.17050298380221654
20/avr./2022
11.73
0
0
19/avr./2022
11.73
-0.13
-1.0961214165261384
14/avr./2022
11.86
0.02
0.16891891891891891
13/avr./2022
11.84
0.04
0.3389830508474576
12/avr./2022
11.8
0.05
0.425531914893617
11/avr./2022
11.75
-0.12
-1.0109519797809603
08/avr./2022
11.87
-0.03
-0.25210084033613445
07/avr./2022
11.9
-0.09
-0.7506255212677231
06/avr./2022
11.99
-0.2
-1.6406890894175554
05/avr./2022
12.19
-0.04
-0.3270645952575634
04/avr./2022
12.23
0.07
0.5756578947368421
01/avr./2022
12.16
0.1
0.8291873963515755
31/mars/2022
12.06
-0.03
-0.24813895781637718
30/mars/2022
12.09
0.11
0.9181969949916527
29/mars/2022
11.98
0.17
1.4394580863674853
28/mars/2022
11.81
-0.06
-0.5054759898904801
25/mars/2022
11.87
-0.02
-0.16820857863751051
24/mars/2022
11.89
0.02
0.16849199663016007
23/mars/2022
11.87
0.01
0.08431703204047218
22/mars/2022
11.86
0.13
1.1082693947144076
21/mars/2022
11.73
0.01
0.08532423208191127
18/mars/2022
11.72
0.01
0.08539709649871904
17/mars/2022
11.71
0.35
3.0809859154929575
16/mars/2022
11.36
0.43
3.9341262580054894
15/mars/2022
10.93
-0.29
-2.584670231729055
14/mars/2022
11.22
-0.27
-2.349869451697128
11/mars/2022
11.49
-0.12
-1.0335917312661498
10/mars/2022
11.61
0.18
1.5748031496062993
09/mars/2022
11.43
0.14
1.2400354295837024
08/mars/2022
11.29
-0.18
-1.5693112467306016
07/mars/2022
11.47
-0.4
-3.369839932603201
04/mars/2022
11.87
-0.31
-2.5451559934318553
03/mars/2022
12.18
-0.04
-0.32733224222585927
02/mars/2022
12.22
-0.24
-1.926163723916533
01/mars/2022
12.46
-0.09
-0.7171314741035857
28/févr./2022
12.55
-0.44
-3.3872209391839876
25/févr./2022
12.99
0.33
2.6066350710900474
24/févr./2022
12.66
-1.06
-7.725947521865889
23/févr./2022
13.72
-0.09
-0.6517016654598118
22/févr./2022
13.81
-0.08
-0.5759539236861051
21/févr./2022
13.89
-0.22
-1.559177888022679
18/févr./2022
14.11
-0.08
-0.5637773079633545
17/févr./2022
14.19
-0.08
-0.5606166783461808
16/févr./2022
14.27
0.15
1.0623229461756374
15/févr./2022
14.12
0.15
1.0737294201861132
14/févr./2022
13.97
-0.27
-1.896067415730337
11/févr./2022
14.24
-0.1
-0.697350069735007
10/févr./2022
14.34
0.14
0.9859154929577465
09/févr./2022
14.2
0.22
1.5736766809728182
08/févr./2022
13.98
0.01
0.07158196134574088
07/févr./2022
13.97
0.08
0.5759539236861051
04/févr./2022
13.89
0.07
0.5065123010130246
03/févr./2022
13.82
-0.07
-0.503959683225342
02/févr./2022
13.89
0.03
0.21645021645021645
01/févr./2022
13.86
0.13
0.9468317552804079
31/janv./2022
13.73
0.17
1.2536873156342183
28/janv./2022
13.56
-0.13
-0.9495982468955442
27/janv./2022
13.69
-0.06
-0.43636363636363634
26/janv./2022
13.75
0.18
1.3264554163596167
25/janv./2022
13.57
-0.06
-0.4402054292002935
24/janv./2022
13.63
-0.23
-1.6594516594516595
21/janv./2022
13.86
-0.08
-0.5738880918220947
20/janv./2022
13.94
0.05
0.3599712023038157
19/janv./2022
13.89
0.01
0.07204610951008646
18/janv./2022
13.88
-0.15
-1.0691375623663577
17/janv./2022
14.03
-0.04
-0.28429282160625446
14/janv./2022
14.07
-0.07
-0.49504950495049505
13/janv./2022
14.14
-0.02
-0.14124293785310735
12/janv./2022
14.16
0.23
1.6511127063890882
11/janv./2022
13.93
0.12
0.8689355539464156
10/janv./2022
13.81
0
0
07/janv./2022
13.81
0.15
1.0980966325036603
06/janv./2022
13.66
-0.15
-1.0861694424330195
05/janv./2022
13.81
-0.08
-0.5759539236861051
04/janv./2022
13.89
0.08
0.5792903692976105
03/janv./2022
13.81
0.04
0.29048656499636893
31/déc./2021
13.77
0.05
0.36443148688046645
30/déc./2021
13.72
0
0
29/déc./2021
13.72
-0.08
-0.5797101449275363
28/déc./2021
13.8
0.08
0.5830903790087464
27/déc./2021
13.72
0.03
0.2191380569758948
23/déc./2021
13.69
0.13
0.9587020648967551
22/déc./2021
13.56
0.05
0.3700962250185048
21/déc./2021
13.51
0.08
0.5956813104988831
20/déc./2021
13.43
-0.19
-1.395007342143906
17/déc./2021
13.62
-0.17
-1.2327773749093547
16/déc./2021
13.79
0.15
1.099706744868035
15/déc./2021
13.64
-0.13
-0.944081336238199
14/déc./2021
13.77
-0.1
-0.7209805335255948
13/déc./2021
13.87
-0.08
-0.5734767025089605
10/déc./2021
13.95
-0.08
-0.5702066999287242
09/déc./2021
14.03
0.05
0.35765379113018597
08/déc./2021
13.98
0.11
0.7930785868781542
07/déc./2021
13.87
0.22
1.6117216117216118
06/déc./2021
13.65
-0.15
-1.0869565217391304
03/déc./2021
13.8
-0.04
-0.28901734104046245
02/déc./2021
13.84
0.08
0.5813953488372093
01/déc./2021
13.76
0.18
1.3254786450662739
30/nov./2021
13.58
-0.08
-0.5856515373352855
29/nov./2021
13.66
-0.02
-0.14619883040935672
26/nov./2021
13.68
-0.42
-2.978723404255319
25/nov./2021
14.1
0.07
0.4989308624376336
24/nov./2021
14.03
-0.04
-0.28429282160625446
23/nov./2021
14.07
-0.03
-0.2127659574468085
22/nov./2021
14.1
-0.1
-0.704225352112676
19/nov./2021
14.2
0
0
18/nov./2021
14.2
-0.15
-1.0452961672473868
17/nov./2021
14.35
0.01
0.0697350069735007
16/nov./2021
14.34
0
0
15/nov./2021
14.34
0
0
12/nov./2021
14.34
-0.07
-0.4857737682165163
11/nov./2021
14.41
0.03
0.2086230876216968
10/nov./2021
14.38
-0.02
-0.1388888888888889
09/nov./2021
14.4
0.03
0.20876826722338204
08/nov./2021
14.37
0.06
0.4192872117400419
05/nov./2021
14.31
0.02
0.13995801259622112
04/nov./2021
14.29
0.04
0.2807017543859649
03/nov./2021
14.25
0
0
02/nov./2021
14.25
0.01
0.0702247191011236
29/oct./2021
14.24
-0.16
-1.1111111111111112
28/oct./2021
14.4
-0.1
-0.6896551724137931
27/oct./2021
14.5
-0.09
-0.6168608636052091
26/oct./2021
14.59
0.09
0.6206896551724138
25/oct./2021
14.5
0.02
0.13812154696132597
22/oct./2021
14.48
0.09
0.6254343293954134
21/oct./2021
14.39
-0.08
-0.55286800276434
20/oct./2021
14.47
-0.01
-0.06906077348066299
19/oct./2021
14.48
0.11
0.7654836464857342
18/oct./2021
14.37
-0.01
-0.06954102920723226
15/oct./2021
14.38
0.12
0.8415147265077139
14/oct./2021
14.26
0.13
0.9200283085633404
13/oct./2021
14.13
-0.03
-0.211864406779661
12/oct./2021
14.16
-0.09
-0.631578947368421
11/oct./2021
14.25
0.05
0.352112676056338
08/oct./2021
14.2
0.02
0.14104372355430184
07/oct./2021
14.18
0.29
2.087832973362131
06/oct./2021
13.89
-0.11
-0.7857142857142857
05/oct./2021
14
-0.01
-0.07137758743754462
04/oct./2021
14.01
-0.02
-0.14255167498218105
01/oct./2021
14.03
-0.07
-0.49645390070921985
30/sept./2021
14.1
-0.01
-0.07087172218284904
29/sept./2021
14.11
-0.12
-0.8432888264230499
28/sept./2021
14.23
-0.06
-0.4198740377886634
27/sept./2021
14.29
0.04
0.2807017543859649
24/sept./2021
14.25
-0.05
-0.34965034965034963
23/sept./2021
14.3
0.13
0.9174311926605505
22/sept./2021
14.17
0.01
0.07062146892655367
21/sept./2021
14.16
0.05
0.3543586109142452
20/sept./2021
14.11
-0.26
-1.8093249826026443
17/sept./2021
14.37
0.05
0.34916201117318435
16/sept./2021
14.32
-0.14
-0.9681881051175657
15/sept./2021
14.46
-0.09
-0.6185567010309279
14/sept./2021
14.55
-0.04
-0.27416038382453733
13/sept./2021
14.59
-0.08
-0.5453306066803
10/sept./2021
14.67
0.15
1.0330578512396693
09/sept./2021
14.52
-0.17
-1.1572498298162015
08/sept./2021
14.69
-0.13
-0.8771929824561403
07/sept./2021
14.82
-0.03
-0.20202020202020202
06/sept./2021
14.85
0.08
0.5416384563303994
03/sept./2021
14.77
0.05
0.33967391304347827
02/sept./2021
14.72
0.01
0.06798096532970768
01/sept./2021
14.71
0.03
0.20435967302452315
31/août/2021
14.68
0.1
0.6858710562414266
30/août/2021
14.58
0.14
0.9695290858725761
27/août/2021
14.44
0.04
0.2777777777777778
26/août/2021
14.4
-0.06
-0.4149377593360996
25/août/2021
14.46
0.08
0.5563282336578581
24/août/2021
14.38
0.19
1.3389711064129668
23/août/2021
14.19
0.23
1.6475644699140402
20/août/2021
13.96
-0.18
-1.272984441301273
19/août/2021
14.14
-0.26
-1.8055555555555556
18/août/2021
14.4
0.06
0.41841004184100417
17/août/2021
14.34
-0.2
-1.375515818431912
16/août/2021
14.54
-0.03
-0.2059025394646534
13/août/2021
14.57
-0.03
-0.2054794520547945
12/août/2021
14.6
-0.05
-0.3412969283276451
11/août/2021
14.65
0.01
0.06830601092896176
10/août/2021
14.64
0.01
0.0683526999316473
09/août/2021
14.63
0.04
0.27416038382453733
06/août/2021
14.59
-0.03
-0.2051983584131327
05/août/2021
14.62
0
0
04/août/2021
14.62
0.15
1.0366275051831375
03/août/2021
14.47
-0.02
-0.13802622498274672
02/août/2021
14.49
0.09
0.625
30/juil./2021
14.4
-0.09
-0.6211180124223602
29/juil./2021
14.49
0.23
1.6129032258064515
28/juil./2021
14.26
0.03
0.21082220660576248
27/juil./2021
14.23
-0.16
-1.111883252258513
26/juil./2021
14.39
-0.07
-0.48409405255878285
23/juil./2021
14.46
-0.07
-0.4817618719889883
22/juil./2021
14.53
0.16
1.1134307585247043
21/juil./2021
14.37
0.1
0.700770847932726
20/juil./2021
14.27
-0.09
-0.6267409470752089
19/juil./2021
14.36
-0.27
-1.8455228981544771
16/juil./2021
14.63
-0.16
-1.0818120351588911
15/juil./2021
14.79
0.06
0.4073319755600815
14/juil./2021
14.73
0.02
0.13596193065941536
13/juil./2021
14.71
0.11
0.7534246575342466
12/juil./2021
14.6
0.08
0.5509641873278237
09/juil./2021
14.52
0.07
0.4844290657439446
08/juil./2021
14.45
-0.21
-1.4324693042291952
07/juil./2021
14.66
-0.05
-0.3399048266485384
06/juil./2021
14.71
-0.08
-0.5409060175794456
05/juil./2021
14.79
0.03
0.2032520325203252
02/juil./2021
14.76
-0.08
-0.5390835579514824
01/juil./2021
14.84
-0.04
-0.26881720430107525
30/juin/2021
14.88
-0.05
-0.33489618218352313
29/juin/2021
14.93
-0.06
-0.400266844563042
28/juin/2021
14.99
-0.07
-0.4648074369189907
25/juin/2021
15.06
0.18
1.2096774193548387
24/juin/2021
14.88
0.11
0.7447528774542993
22/juin/2021
14.77
0.02
0.13559322033898305
21/juin/2021
14.75
-0.13
-0.8736559139784946
18/juin/2021
14.88
-0.09
-0.6012024048096193
17/juin/2021
14.97
-0.05
-0.33288948069241014
16/juin/2021
15.02
-0.05
-0.33178500331785005
15/juin/2021
15.07
-0.03
-0.1986754966887417
14/juin/2021
15.1
-0.04
-0.26420079260237783
11/juin/2021
15.14
0.01
0.06609385327164574
10/juin/2021
15.13
0.06
0.39814200398142
09/juin/2021
15.07
0.03
0.19946808510638298
08/juin/2021
15.04
-0.06
-0.3973509933774834
07/juin/2021
15.1
0.02
0.13262599469496023
04/juin/2021
15.08
-0.02
-0.13245033112582782
03/juin/2021
15.1
0.06
0.39893617021276595
02/juin/2021
15.04
-0.06
-0.3973509933774834
01/juin/2021
15.1
0.11
0.733822548365577
31/mai/2021
14.99
0.07
0.4691689008042895
28/mai/2021
14.92
0.08
0.5390835579514824
27/mai/2021
14.84
0.04
0.2702702702702703
26/mai/2021
14.8
0.02
0.13531799729364005
25/mai/2021
14.78
0.16
1.094391244870041
21/mai/2021
14.62
0.08
0.5502063273727648
20/mai/2021
14.54
-0.07
-0.4791238877481177
19/mai/2021
14.61
-0.12
-0.814663951120163
18/mai/2021
14.73
0.23
1.5862068965517242
17/mai/2021
14.5
0.01
0.06901311249137336
14/mai/2021
14.49
-0.08
-0.5490734385724091
12/mai/2021
14.57
-0.07
-0.4781420765027322
11/mai/2021
14.64
-0.27
-1.8108651911468814
10/mai/2021
14.91
0.07
0.4716981132075472
07/mai/2021
14.84
0.14
0.9523809523809523
06/mai/2021
14.7
0.03
0.20449897750511248
05/mai/2021
14.67
-0.01
-0.0681198910081744
04/mai/2021
14.68
0.03
0.20477815699658702
03/mai/2021
14.65
-0.15
-1.0135135135135136
30/avr./2021
14.8
-0.17
-1.1356045424181698
29/avr./2021
14.97
0.09
0.6048387096774194
28/avr./2021
14.88
0.02
0.13458950201884254
27/avr./2021
14.86
0.04
0.2699055330634278
26/avr./2021
14.82
0.06
0.4065040650406504
23/avr./2021
14.76
0.11
0.7508532423208191
22/avr./2021
14.65
0.05
0.3424657534246575
21/avr./2021
14.6
-0.13
-0.8825526137135098
20/avr./2021
14.73
-0.03
-0.2032520325203252
19/avr./2021
14.76
0.01
0.06779661016949153
16/avr./2021
14.75
0.05
0.3401360544217687
15/avr./2021
14.7
0.04
0.2728512960436562
14/avr./2021
14.66
0.16
1.103448275862069
13/avr./2021
14.5
0.01
0.06901311249137336
12/avr./2021
14.49
-0.17
-1.159618008185539
09/avr./2021
14.66
-0.1
-0.6775067750677507
08/avr./2021
14.76
0.08
0.5449591280653951
07/avr./2021
14.68
-0.01
-0.06807351940095303
06/avr./2021
14.69
0.05
0.34153005464480873
01/avr./2021
14.64
0.15
1.0351966873706004
31/mars/2021
14.49
-0.03
-0.2066115702479339
30/mars/2021
14.52
0.03
0.2070393374741201
29/mars/2021
14.49
0.01
0.06906077348066299
26/mars/2021
14.48
0.21
1.4716187806587246
25/mars/2021
14.27
-0.14
-0.9715475364330326
24/mars/2021
14.41
-0.15
-1.0302197802197801
23/mars/2021
14.56
-0.13
-0.8849557522123894
22/mars/2021
14.69
-0.13
-0.8771929824561403
19/mars/2021
14.82
-0.16
-1.0680907877169559
18/mars/2021
14.98
0.1
0.6720430107526881
17/mars/2021
14.88
-0.12
-0.8
16/mars/2021
15
0.09
0.6036217303822937
15/mars/2021
14.91
0
0
12/mars/2021
14.91
-0.06
-0.40080160320641284
11/mars/2021
14.97
0.3
2.044989775051125
10/mars/2021
14.67
0.15
1.0330578512396693
09/mars/2021
14.52
0.03
0.2070393374741201
08/mars/2021
14.49
-0.2
-1.3614703880190606
05/mars/2021
14.69
-0.15
-1.0107816711590296
04/mars/2021
14.84
-0.22
-1.4608233731739708
03/mars/2021
15.06
0.19
1.277740416946873
02/mars/2021
14.87
-0.05
-0.3351206434316354
01/mars/2021
14.92
0.23
1.5656909462219197
26/févr./2021
14.69
-0.61
-3.9869281045751634
25/févr./2021
15.3
0.22
1.4588859416445623
24/févr./2021
15.08
-0.11
-0.7241606319947334
23/févr./2021
15.19
-0.05
-0.32808398950131235
22/févr./2021
15.24
-0.26
-1.6774193548387097
19/févr./2021
15.5
-0.02
-0.12886597938144329
18/févr./2021
15.52
-0.13
-0.8306709265175719
17/févr./2021
15.65
0.02
0.12795905310300704
16/févr./2021
15.63
0.29
1.8904823989569752
10/févr./2021
15.34
0.11
0.7222586999343401
09/févr./2021
15.23
0.02
0.13149243918474687
08/févr./2021
15.21
0.07
0.4623513870541612
05/févr./2021
15.14
0.05
0.3313452617627568
04/févr./2021
15.09
-0.04
-0.26437541308658297
03/févr./2021
15.13
0.04
0.26507620941020543
02/févr./2021
15.09
0.3
2.028397565922921
01/févr./2021
14.79
0.15
1.0245901639344261
29/janv./2021
14.64
-0.24
-1.6129032258064515
28/janv./2021
14.88
-0.23
-1.5221707478491064
27/janv./2021
15.11
-0.17
-1.112565445026178
26/janv./2021
15.28
-0.21
-1.355713363460297
25/janv./2021
15.49
0.15
0.9778357235984355
22/janv./2021
15.34
-0.21
-1.3504823151125402
21/janv./2021
15.55
0.03
0.19329896907216496
20/janv./2021
15.52
0.21
1.371652514696277
19/janv./2021
15.31
0.16
1.056105610561056
18/janv./2021
15.15
-0.07
-0.45992115637319314
15/janv./2021
15.22
-0.04
-0.2621231979030144
14/janv./2021
15.26
0.02
0.13123359580052493
13/janv./2021
15.24
0.05
0.32916392363396973
12/janv./2021
15.19
0.08
0.5294506949040371
11/janv./2021
15.11
0.05
0.33200531208499334
08/janv./2021
15.06
0.26
1.7567567567567568
07/janv./2021
14.8
0.09
0.6118286879673691
06/janv./2021
14.71
0.12
0.8224811514736121
05/janv./2021
14.59
0.05
0.343878954607978
04/janv./2021
14.54
0.24
1.6783216783216783
31/déc./2020
14.3
0.02
0.1400560224089636
30/déc./2020
14.28
0.2
1.4204545454545454
29/déc./2020
14.08
0.07
0.49964311206281226
28/déc./2020
14.01
0.11
0.7913669064748201
23/déc./2020
13.9
0.15
1.0909090909090908
22/déc./2020
13.75
-0.03
-0.21770682148040638
21/déc./2020
13.78
-0.22
-1.5714285714285714
18/déc./2020
14
-0.03
-0.21382751247327156
17/déc./2020
14.03
0.09
0.6456241032998565
16/déc./2020
13.94
0.1
0.7225433526011561
15/déc./2020
13.84
-0.04
-0.2881844380403458
14/déc./2020
13.88
0.01
0.07209805335255948
11/déc./2020
13.87
0.02
0.1444043321299639
10/déc./2020
13.85
-0.04
-0.28797696184305255
09/déc./2020
13.89
0.09
0.6521739130434783
08/déc./2020
13.8
-0.03
-0.21691973969631237
07/déc./2020
13.83
-0.03
-0.21645021645021645
04/déc./2020
13.86
0.13
0.9468317552804079
03/déc./2020
13.73
0.11
0.8076358296622613
02/déc./2020
13.62
0.03
0.22075055187637968
01/déc./2020
13.59
0.23
1.721556886227545
30/nov./2020
13.36
-0.23
-1.692420897718911
27/nov./2020
13.59
0.01
0.07363770250368189
26/nov./2020
13.58
0.11
0.8166295471417966
25/nov./2020
13.47
-0.12
-0.8830022075055187
24/nov./2020
13.59
0.09
0.6666666666666666
23/nov./2020
13.5
0.12
0.8968609865470852
20/nov./2020
13.38
0.01
0.07479431563201197
19/nov./2020
13.37
-0.14
-1.0362694300518134
18/nov./2020
13.51
0.18
1.350337584396099
17/nov./2020
13.33
0.06
0.45214770158251694
16/nov./2020
13.27
0.18
1.3750954927425516
13/nov./2020
13.09
-0.01
-0.07633587786259542
12/nov./2020
13.1
0
0
11/nov./2020
13.1
0.05
0.3831417624521073
10/nov./2020
13.05
0.03
0.2304147465437788
09/nov./2020
13.02
0.37
2.924901185770751
06/nov./2020
12.65
0.07
0.5564387917329093
05/nov./2020
12.58
0.39
3.199343724364233
04/nov./2020
12.19
0.03
0.24671052631578946
03/nov./2020
12.16
0.16
1.3333333333333333
02/nov./2020
12
0.13
1.0951979780960404
30/oct./2020
11.87
-0.15
-1.2479201331114809
29/oct./2020
12.02
-0.04
-0.33167495854063017
28/oct./2020
12.06
-0.2
-1.6313213703099512
27/oct./2020
12.26
-0.06
-0.487012987012987
26/oct./2020
12.32
-0.03
-0.242914979757085
23/oct./2020
12.35
0.04
0.3249390739236393
22/oct./2020
12.31
-0.01
-0.08116883116883117
21/oct./2020
12.32
0.06
0.4893964110929853
20/oct./2020
12.26
0.07
0.5742411812961444
19/oct./2020
12.19
0.1
0.8271298593879239
16/oct./2020
12.09
0.05
0.4152823920265781
15/oct./2020
12.04
-0.18
-1.4729950900163666
14/oct./2020
12.22
0.04
0.3284072249589491
13/oct./2020
12.18
0
0
12/oct./2020
12.18
0.15
1.2468827930174564
09/oct./2020
12.03
0.04
0.3336113427856547
08/oct./2020
11.99
0.11
0.9259259259259259
07/oct./2020
11.88
0.04
0.33783783783783783
06/oct./2020
11.84
0.12
1.023890784982935
05/oct./2020
11.72
0.12
1.0344827586206897
02/oct./2020
11.6
-0.01
-0.08613264427217916
01/oct./2020
11.61
0.03
0.25906735751295334
30/sept./2020
11.58
0.05
0.4336513443191674
29/sept./2020
11.53
-0.06
-0.5176876617773943
28/sept./2020
11.59
0.13
1.1343804537521816
25/sept./2020
11.46
0.02
0.17482517482517482
24/sept./2020
11.44
-0.25
-2.1385799828913603
23/sept./2020
11.69
-0.03
-0.25597269624573377
22/sept./2020
11.72
-0.1
-0.8460236886632826
21/sept./2020
11.82
-0.24
-1.9900497512437811
18/sept./2020
12.06
0.05
0.4163197335553705
17/sept./2020
12.01
-0.07
-0.5794701986754967
16/sept./2020
12.08
0.03
0.24896265560165975
15/sept./2020
12.05
0.08
0.6683375104427736
14/sept./2020
11.97
0.13
1.097972972972973
11/sept./2020
11.84
0.02
0.1692047377326565
10/sept./2020
11.82
0.02
0.1694915254237288
09/sept./2020
11.8
-0.07
-0.5897219882055602
08/sept./2020
11.87
0.01
0.08431703204047218
07/sept./2020
11.86
-0.05
-0.41981528127623846
04/sept./2020
11.91
-0.14
-1.161825726141079
03/sept./2020
12.05
-0.03
-0.24834437086092714
02/sept./2020
12.08
-0.05
-0.41220115416323166
01/sept./2020
12.13
0.1
0.8312551953449709
31/août/2020
12.03
-0.23
-1.8760195758564437
28/août/2020
12.26
0.05
0.4095004095004095
27/août/2020
12.21
-0.02
-0.1635322976287817
26/août/2020
12.23
0
0
25/août/2020
12.23
0.05
0.41050903119868637
24/août/2020
12.18
0.13
1.0788381742738589
21/août/2020
12.05
0.07
0.5843071786310517
20/août/2020
11.98
-0.24
-1.9639934533551555
19/août/2020
12.22
-0.09
-0.7311129163281884
18/août/2020
12.31
0.04
0.32599837000814996
17/août/2020
12.27
0.05
0.40916530278232405
14/août/2020
12.22
0
0
13/août/2020
12.22
0.01
0.0819000819000819
12/août/2020
12.21
0.04
0.3286770747740345
11/août/2020
12.17
0.12
0.995850622406639
10/août/2020
12.05
0
0
07/août/2020
12.05
-0.11
-0.9046052631578947
06/août/2020
12.16
-0.02
-0.16420361247947454
05/août/2020
12.18
0.19
1.58465387823186
04/août/2020
11.99
0.15
1.2668918918918919
03/août/2020
11.84
-0.06
-0.5042016806722689
31/juil./2020
11.9
-0.06
-0.5016722408026756
30/juil./2020
11.96
-0.07
-0.5818786367414797
29/juil./2020
12.03
0.06
0.5012531328320802
28/juil./2020
11.97
0.14
1.183431952662722
27/juil./2020
11.83
0.12
1.0247651579846284
24/juil./2020
11.71
-0.29
-2.4166666666666665
23/juil./2020
12
0.06
0.5025125628140703
22/juil./2020
11.94
-0.06
-0.5
21/juil./2020
12
0.25
2.127659574468085
20/juil./2020
11.75
0.03
0.25597269624573377
17/juil./2020
11.72
0.08
0.6872852233676976
16/juil./2020
11.64
-0.16
-1.3559322033898304
15/juil./2020
11.8
0.12
1.0273972602739727
14/juil./2020
11.68
-0.12
-1.0169491525423728
13/juil./2020
11.8
0.11
0.9409751924721984
10/juil./2020
11.69
-0.18
-1.5164279696714407
09/juil./2020
11.87
0.09
0.7640067911714771
08/juil./2020
11.78
0.09
0.7698887938408896
07/juil./2020
11.69
-0.08
-0.6796941376380629
06/juil./2020
11.77
0.28
2.4369016536118364
03/juil./2020
11.49
0.06
0.5249343832020997
02/juil./2020
11.43
0.28
2.5112107623318387
01/juil./2020
11.15
0.08
0.7226738934056007
30/juin/2020
11.07
0
0
29/juin/2020
11.07
-0.09
-0.8064516129032258
26/juin/2020
11.16
0.01
0.08968609865470852
25/juin/2020
11.15
-0.09
-0.800711743772242
24/juin/2020
11.24
0.08
0.7168458781362007
22/juin/2020
11.16
-0.04
-0.35714285714285715
19/juin/2020
11.2
0.1
0.9009009009009009
18/juin/2020
11.1
-0.03
-0.2695417789757412
17/juin/2020
11.13
-0.04
-0.35810205908683973
16/juin/2020
11.17
0.36
3.330249768732655
15/juin/2020
10.81
-0.29
-2.6126126126126126
12/juin/2020
11.1
-0.04
-0.3590664272890485
11/juin/2020
11.14
-0.23
-2.0228671943711523
10/juin/2020
11.37
-0.05
-0.43782837127845886
09/juin/2020
11.42
0.01
0.0876424189307625
08/juin/2020
11.41
0.05
0.44014084507042256
05/juin/2020
11.36
0.25
2.25022502250225
04/juin/2020
11.11
0.02
0.18034265103697025
03/juin/2020
11.09
0.23
2.117863720073665
02/juin/2020
10.86
0.42
4.022988505747127
29/mai/2020
10.44
-0.03
-0.28653295128939826
28/mai/2020
10.47
0.03
0.28735632183908044
27/mai/2020
10.44
0
0
26/mai/2020
10.44
0.24
2.3529411764705883
25/mai/2020
10.2
0.13
1.2909632571996028
22/mai/2020
10.07
-0.31
-2.9865125240847785
20/mai/2020
10.38
0.09
0.8746355685131195
19/mai/2020
10.29
0.16
1.579466929911155
18/mai/2020
10.13
0.07
0.6958250497017893
15/mai/2020
10.06
0.07
0.7007007007007007
14/mai/2020
9.99
-0.22
-2.1547502448579823
13/mai/2020
10.21
-0.06
-0.5842259006815969
12/mai/2020
10.27
-0.09
-0.8687258687258688
11/mai/2020
10.36
0.07
0.6802721088435374
08/mai/2020
10.29
0.12
1.1799410029498525
07/mai/2020
10.17
-0.02
-0.19627085377821393
06/mai/2020
10.19
-0.02
-0.1958863858961802
05/mai/2020
10.21
0.14
1.3902681231380338
04/mai/2020
10.07
-0.4
-3.8204393505253105
30/avr./2020
10.47
0.06
0.5763688760806917
29/avr./2020
10.41
0.16
1.5609756097560976
28/avr./2020
10.25
0.12
1.1846001974333662
27/avr./2020
10.13
0.1
0.9970089730807578
24/avr./2020
10.03
-0.14
-1.376597836774828
23/avr./2020
10.17
0.09
0.8928571428571429
22/avr./2020
10.08
0.1
1.002004008016032
21/avr./2020
9.98
-0.24
-2.3483365949119372
20/avr./2020
10.22
-0.03
-0.2926829268292683
17/avr./2020
10.25
0.29
2.9116465863453813
16/avr./2020
9.96
-0.07
-0.6979062811565304
15/avr./2020
10.03
-0.2
-1.9550342130987293
14/avr./2020
10.23
0.05
0.4911591355599214
09/avr./2020
10.18
0.25
2.5176233635448138
08/avr./2020
9.93
-0.13
-1.2922465208747516
07/avr./2020
10.06
0.36
3.711340206185567
06/avr./2020
9.7
0.22
2.320675105485232
03/avr./2020
9.48
0.06
0.6369426751592356
02/avr./2020
9.42
-0.03
-0.31746031746031744
01/avr./2020
9.45
-0.19
-1.9709543568464731
31/mars/2020
9.64
0.13
1.3669821240799158
30/mars/2020
9.51
-0.14
-1.450777202072539
27/mars/2020
9.65
-0.14
-1.4300306435137895
26/mars/2020
9.79
0.27
2.8361344537815127
25/mars/2020
9.52
0.34
3.7037037037037037
24/mars/2020
9.18
0.45
5.154639175257732
23/mars/2020
8.73
-0.57
-6.129032258064516
20/mars/2020
9.3
0.53
6.043329532497149
19/mars/2020
8.77
-0.34
-3.7321624588364433
18/mars/2020
9.11
-0.45
-4.707112970711297
17/mars/2020
9.56
-0.13
-1.3415892672858618
16/mars/2020
9.69
-0.72
-6.916426512968299
13/mars/2020
10.41
0.2
1.9588638589618022
12/mars/2020
10.21
-0.9
-8.1008100810081
11/mars/2020
11.11
-0.16
-1.419698314108252
10/mars/2020
11.27
0.17
1.5315315315315314
09/mars/2020
11.1
-0.71
-6.011854360711261
06/mars/2020
11.81
-0.41
-3.355155482815057
05/mars/2020
12.22
0.04
0.3284072249589491
04/mars/2020
12.18
0.05
0.41220115416323166
03/mars/2020
12.13
0.17
1.4214046822742474
02/mars/2020
11.96
0.16
1.3559322033898304
28/févr./2020
11.8
-0.46
-3.7520391517128875
27/févr./2020
12.26
-0.24
-1.92
26/févr./2020
12.5
-0.18
-1.4195583596214512
25/févr./2020
12.68
0.04
0.31645569620253167
24/févr./2020
12.64
-0.34
-2.6194144838212634
21/févr./2020
12.98
-0.15
-1.1424219345011424
20/févr./2020
13.13
-0.06
-0.45489006823351025
19/févr./2020
13.19
0.07
0.5335365853658537
18/févr./2020
13.12
-0.11
-0.8314436885865457
17/févr./2020
13.23
0.04
0.3032600454890068
14/févr./2020
13.19
0.03
0.22796352583586627
13/févr./2020
13.16
-0.05
-0.3785011355034065
12/févr./2020
13.21
0.1
0.7627765064836003
11/févr./2020
13.11
0.14
1.079414032382421
10/févr./2020
12.97
-0.07
-0.5368098159509203
07/févr./2020
13.04
-0.16
-1.2121212121212122
06/févr./2020
13.2
0.15
1.1494252873563218
05/févr./2020
13.05
0.11
0.8500772797527048
04/févr./2020
12.94
0.25
1.9700551615445232
03/févr./2020
12.69
-0.04
-0.31421838177533384
31/janv./2020
12.73
-0.14
-1.0878010878010878
30/janv./2020
12.87
-0.23
-1.7557251908396947
29/janv./2020
13.1
-0.06
-0.45592705167173253
28/janv./2020
13.16
-0.05
-0.3785011355034065
27/janv./2020
13.21
-0.2
-1.4914243102162565
24/janv./2020
13.41
0.04
0.2991772625280479
23/janv./2020
13.37
-0.15
-1.1094674556213018
22/janv./2020
13.52
0.1
0.7451564828614009
21/janv./2020
13.42
-0.16
-1.1782032400589102
20/janv./2020
13.58
-0.02
-0.14705882352941177
17/janv./2020
13.6
0.1
0.7407407407407407
16/janv./2020
13.5
0
0
15/janv./2020
13.5
-0.09
-0.6622516556291391
14/janv./2020
13.59
0.08
0.5921539600296077
13/janv./2020
13.51
0.06
0.44609665427509293
10/janv./2020
13.45
0.07
0.523168908819133
09/janv./2020
13.38
0.22
1.6717325227963526
08/janv./2020
13.16
-0.02
-0.15174506828528073
07/janv./2020
13.18
0.02
0.1519756838905775
06/janv./2020
13.16
-0.15
-1.1269722013523666
03/janv./2020
13.31
-0.06
-0.4487658937920718
02/janv./2020
13.37
0.12
0.9056603773584906
31/déc./2019
13.25
-0.09
-0.6746626686656672
30/déc./2019
13.34
0.04
0.3007518796992481
27/déc./2019
13.3
0.11
0.8339651250947687
23/déc./2019
13.19
0.03
0.22796352583586627
20/déc./2019
13.16
0
0
19/déc./2019
13.16
-0.05
-0.3785011355034065
18/déc./2019
13.21
0.06
0.45627376425855515
17/déc./2019
13.15
0.1
0.7662835249042146
16/déc./2019
13.05
0.04
0.3074558032282859
13/déc./2019
13.01
0.19
1.4820592823712948
12/déc./2019
12.82
0.21
1.6653449643140366
11/déc./2019
12.61
0.09
0.7188498402555911
10/déc./2019
12.52
-0.02
-0.1594896331738437
09/déc./2019
12.54
0.02
0.1597444089456869
06/déc./2019
12.52
0.09
0.7240547063555913
05/déc./2019
12.43
0.07
0.5663430420711975
04/déc./2019
12.36
-0.01
-0.08084074373484236
03/déc./2019
12.37
-0.06
-0.4827031375703942
02/déc./2019
12.43
-0.01
-0.08038585209003216
29/nov./2019
12.44
-0.12
-0.9554140127388535
28/nov./2019
12.56
-0.06
-0.4754358161648177
27/nov./2019
12.62
0
0
26/nov./2019
12.62
-0.07
-0.5516154452324665
25/nov./2019
12.69
0.02
0.15785319652722968
22/nov./2019
12.67
0
0
21/nov./2019
12.67
-0.09
-0.7053291536050157
20/nov./2019
12.76
-0.06
-0.46801872074882994
19/nov./2019
12.82
0.09
0.7069913589945012
18/nov./2019
12.73
0.05
0.3943217665615142
15/nov./2019
12.68
0.08
0.6349206349206349
14/nov./2019
12.6
-0.02
-0.15847860538827258
13/nov./2019
12.62
-0.17
-1.3291634089132134
12/nov./2019
12.79
0.04
0.3137254901960784
11/nov./2019
12.75
-0.17
-1.3157894736842106
08/nov./2019
12.92
-0.08
-0.6153846153846154
07/nov./2019
13
0.06
0.46367851622874806
06/nov./2019
12.94
-0.06
-0.46153846153846156
05/nov./2019
13
0.05
0.3861003861003861
04/nov./2019
12.95
0.23
1.8081761006289307
31/oct./2019
12.72
-0.01
-0.07855459544383346
30/oct./2019
12.73
-0.05
-0.39123630672926446
29/oct./2019
12.78
0.05
0.3927729772191673
28/oct./2019
12.73
0.04
0.31520882584712373
25/oct./2019
12.69
-0.03
-0.2358490566037736
24/oct./2019
12.72
0.09
0.7125890736342043
23/oct./2019
12.63
-0.01
-0.07911392405063292
22/oct./2019
12.64
0.08
0.6369426751592356
21/oct./2019
12.56
0.04
0.3194888178913738
18/oct./2019
12.52
-0.02
-0.1594896331738437
17/oct./2019
12.54
0.09
0.7228915662650602
16/oct./2019
12.45
0.07
0.5654281098546042
15/oct./2019
12.38
0
0
14/oct./2019
12.38
0.06
0.487012987012987
11/oct./2019
12.32
0.23
1.902398676592225
10/oct./2019
12.09
0.03
0.24875621890547264
09/oct./2019
12.06
-0.01
-0.08285004142502071
08/oct./2019
12.07
0.02
0.16597510373443983
07/oct./2019
12.05
0.03
0.24958402662229617
04/oct./2019
12.02
0.04
0.333889816360601
03/oct./2019
11.98
0.02
0.16722408026755853
02/oct./2019
11.96
-0.17
-1.4014839241549877
01/oct./2019
12.13
0.01
0.08250825082508251
30/sept./2019
12.12
-0.02
-0.16474464579901152
27/sept./2019
12.14
-0.06
-0.4918032786885246
26/sept./2019
12.2
0.09
0.7431874483897605
25/sept./2019
12.11
-0.13
-1.0620915032679739
24/sept./2019
12.24
-0.03
-0.24449877750611246
23/sept./2019
12.27
-0.07
-0.5672609400324149
20/sept./2019
12.34
0.03
0.2437043054427295
19/sept./2019
12.31
-0.05
-0.4045307443365696
18/sept./2019
12.36
0.07
0.5695687550854354
17/sept./2019
12.29
-0.1
-0.8071025020177562
16/sept./2019
12.39
-0.05
-0.40192926045016075
13/sept./2019
12.44
0.04
0.3225806451612903
12/sept./2019
12.4
0.06
0.4862236628849271
11/sept./2019
12.34
0.14
1.1475409836065573
10/sept./2019
12.2
-0.05
-0.40816326530612246
09/sept./2019
12.25
0.02
0.1635322976287817
06/sept./2019
12.23
0.06
0.4930156121610518
05/sept./2019
12.17
0.16
1.3322231473771857
04/sept./2019
12.01
0.18
1.521555367709214
03/sept./2019
11.83
-0.11
-0.9212730318257957
02/sept./2019
11.94
-0.01
-0.08368200836820083
30/août/2019
11.95
0.14
1.1854360711261642
29/août/2019
11.81
0.06
0.5106382978723404
28/août/2019
11.75
-0.02
-0.16992353440951571
27/août/2019
11.77
0.05
0.42662116040955633
26/août/2019
11.72
-0.11
-0.9298393913778529
23/août/2019
11.83
-0.04
-0.33698399326032014
22/août/2019
11.87
-0.03
-0.25210084033613445
21/août/2019
11.9
0.05
0.4219409282700422
20/août/2019
11.85
-0.01
-0.08431703204047218
19/août/2019
11.86
0.08
0.6791171477079796
16/août/2019
11.78
0.03
0.2553191489361702
14/août/2019
11.75
-0.03
-0.2546689303904924
13/août/2019
11.78
-0.09
-0.7582139848357203
12/août/2019
11.87
-0.15
-1.2479201331114809
09/août/2019
12.02
0.01
0.08326394671107411
08/août/2019
12.01
0.22
1.8659881255301103
07/août/2019
11.79
-0.02
-0.1693480101608806
06/août/2019
11.81
-0.05
-0.42158516020236086
05/août/2019
11.86
-0.28
-2.3064250411861615
02/août/2019
12.14
-0.21
-1.7004048582995952
01/août/2019
12.35
-0.11
-0.8828250401284109
31/juil./2019
12.46
-0.08
-0.6379585326953748
30/juil./2019
12.54
0
0
29/juil./2019
12.54
-0.09
-0.7125890736342043
26/juil./2019
12.63
-0.04
-0.31570639305445936
25/juil./2019
12.67
0.02
0.15810276679841898
24/juil./2019
12.65
-0.03
-0.23659305993690852
23/juil./2019
12.68
-0.03
-0.23603461841070023
22/juil./2019
12.71
-0.06
-0.46985121378230227
19/juil./2019
12.77
0.03
0.23547880690737832
18/juil./2019
12.74
-0.04
-0.3129890453834116
17/juil./2019
12.78
-0.07
-0.5447470817120622
16/juil./2019
12.85
0.03
0.23400936037441497
15/juil./2019
12.82
0.03
0.23455824863174354
12/juil./2019
12.79
-0.03
-0.23400936037441497
11/juil./2019
12.82
0.08
0.6279434850863422
10/juil./2019
12.74
0.07
0.5524861878453039
09/juil./2019
12.67
-0.01
-0.07886435331230283
08/juil./2019
12.68
-0.11
-0.8600469116497264
05/juil./2019
12.79
-0.04
-0.3117692907248636
04/juil./2019
12.83
0.08
0.6274509803921569
03/juil./2019
12.75
-0.01
-0.07836990595611286
02/juil./2019
12.76
-0.03
-0.23455824863174354
01/juil./2019
12.79
0.1
0.7880220646178093
28/juin/2019
12.69
0
0
27/juin/2019
12.69
0.11
0.8744038155802861
26/juin/2019
12.58
0.01
0.07955449482895784
25/juin/2019
12.57
-0.06
-0.4750593824228028
24/juin/2019
12.63
0.01
0.07923930269413629
21/juin/2019
12.62
-0.02
-0.15822784810126583
20/juin/2019
12.64
0.21
1.6894609814963797
19/juin/2019
12.43
0.17
1.3866231647634584
18/juin/2019
12.26
0.11
0.9053497942386831
17/juin/2019
12.15
-0.06
-0.4914004914004914
14/juin/2019
12.21
-0.09
-0.7317073170731707
13/juin/2019
12.3
-0.05
-0.4048582995951417
12/juin/2019
12.35
-0.03
-0.24232633279483037
11/juin/2019
12.38
0.29
2.3986765922249793
07/juin/2019
12.09
0.04
0.33195020746887965
06/juin/2019
12.05
-0.04
-0.3308519437551696
05/juin/2019
12.09
0.07
0.5823627287853578
04/juin/2019
12.02
-0.02
-0.16611295681063123
03/juin/2019
12.04
0.11
0.9220452640402347
31/mai/2019
11.93
0.11
0.9306260575296108
29/mai/2019
11.82
-0.06
-0.5050505050505051
28/mai/2019
11.88
-0.03
-0.2518891687657431
27/mai/2019
11.91
-0.02
-0.16764459346186086
24/mai/2019
11.93
0.09
0.7601351351351351
23/mai/2019
11.84
-0.08
-0.6711409395973155
22/mai/2019
11.92
0.08
0.6756756756756757
21/mai/2019
11.84
0.03
0.2540220152413209
20/mai/2019
11.81
0.03
0.2546689303904924
17/mai/2019
11.78
-0.12
-1.0084033613445378
16/mai/2019
11.9
0.01
0.08410428931875526
15/mai/2019
11.89
0
0
14/mai/2019
11.89
-0.01
-0.08403361344537816
13/mai/2019
11.9
-0.2
-1.6528925619834711
10/mai/2019
12.1
-0.17
-1.3854930725346373
08/mai/2019
12.27
-0.11
-0.8885298869143781
07/mai/2019
12.38
-0.04
-0.322061191626409
06/mai/2019
12.42
-0.2
-1.5847860538827259
03/mai/2019
12.62
0.03
0.23828435266084194
02/mai/2019
12.59
0.04
0.3187250996015936
30/avr./2019
12.55
-0.07
-0.554675118858954
29/avr./2019
12.62
0.06
0.47770700636942676
26/avr./2019
12.56
0.09
0.7217321571772254
25/avr./2019
12.47
-0.15
-1.1885895404120443
24/avr./2019
12.62
-0.04
-0.315955766192733
23/avr./2019
12.66
-0.05
-0.3933910306845004
18/avr./2019
12.71
-0.03
-0.23547880690737832
17/avr./2019
12.74
0.04
0.31496062992125984
16/avr./2019
12.7
0.07
0.5542359461599367
15/avr./2019
12.63
0.01
0.07923930269413629
12/avr./2019
12.62
0.02
0.15873015873015872
11/avr./2019
12.6
-0.05
-0.3952569169960474
10/avr./2019
12.65
-0.03
-0.23659305993690852
09/avr./2019
12.68
0.09
0.7148530579825259
08/avr./2019
12.59
0.03
0.23885350318471338
05/avr./2019
12.56
0.08
0.6410256410256411
04/avr./2019
12.48
-0.02
-0.16
03/avr./2019
12.5
0.08
0.644122383252818
02/avr./2019
12.42
0.09
0.7299270072992701
01/avr./2019
12.33
0.12
0.9828009828009828
29/mars/2019
12.21
0.09
0.7425742574257426
28/mars/2019
12.12
0.01
0.08257638315441784
27/mars/2019
12.11
-0.06
-0.4930156121610518
26/mars/2019
12.17
0.07
0.5785123966942148
25/mars/2019
12.1
-0.15
-1.2244897959183674
22/mars/2019
12.25
-0.11
-0.889967637540453
21/mars/2019
12.36
0.06
0.4878048780487805
20/mars/2019
12.3
-0.01
-0.08123476848090982
19/mars/2019
12.31
0.05
0.4078303425774878
18/mars/2019
12.26
0.11
0.9053497942386831
15/mars/2019
12.15
0.11
0.9136212624584718
14/mars/2019
12.04
0
0
13/mars/2019
12.04
0
0
12/mars/2019
12.04
0.15
1.2615643397813288
11/mars/2019
11.89
0.11
0.933786078098472
08/mars/2019
11.78
-0.17
-1.4225941422594142
07/mars/2019
11.95
-0.17
-1.4026402640264026
06/mars/2019
12.12
0.03
0.24813895781637718
05/mars/2019
12.09
-0.03
-0.24752475247524752
04/mars/2019
12.12
-0.04
-0.32894736842105265
01/mars/2019
12.16
0.05
0.41288191577208916
28/févr./2019
12.11
-0.11
-0.900163666121113
27/févr./2019
12.22
-0.02
-0.16339869281045752
26/févr./2019
12.24
-0.08
-0.6493506493506493
25/févr./2019
12.32
0.14
1.1494252873563218
22/févr./2019
12.18
0.03
0.24691358024691357
21/févr./2019
12.15
-0.03
-0.24630541871921183
20/févr./2019
12.18
0.08
0.6611570247933884
19/févr./2019
12.1
0.02
0.16556291390728478
18/févr./2019
12.08
0.04
0.33222591362126247
15/févr./2019
12.04
-0.02
-0.16583747927031509
14/févr./2019
12.06
-0.12
-0.9852216748768473
13/févr./2019
12.18
0
0
12/févr./2019
12.18
0.09
0.7444168734491315
11/févr./2019
12.09
-0.02
-0.16515276630883569
08/févr./2019
12.11
-0.08
-0.6562756357670222
07/févr./2019
12.19
-0.13
-1.0551948051948052
06/févr./2019
12.32
-0.01
-0.08110300081103
05/févr./2019
12.33
0.07
0.5709624796084829
04/févr./2019
12.26
-0.02
-0.16286644951140064
01/févr./2019
12.28
-0.03
-0.2437043054427295
31/janv./2019
12.31
0.17
1.400329489291598
30/janv./2019
12.14
0.04
0.3305785123966942
29/janv./2019
12.1
0.05
0.4149377593360996
28/janv./2019
12.05
-0.04
-0.3308519437551696
25/janv./2019
12.09
0.16
1.341156747694887
24/janv./2019
11.93
0.05
0.4208754208754209
23/janv./2019
11.88
0.01
0.08424599831508003
22/janv./2019
11.87
-0.1
-0.835421888053467
21/janv./2019
11.97
0.03
0.25125628140703515
18/janv./2019
11.94
0.1
0.8445945945945946
17/janv./2019
11.84
0.01
0.08453085376162299
16/janv./2019
11.83
0.07
0.5952380952380952
15/janv./2019
11.76
0.13
1.117798796216681
14/janv./2019
11.63
-0.05
-0.4280821917808219
11/janv./2019
11.68
0.07
0.602928509905254
10/janv./2019
11.61
0.02
0.1725625539257981
09/janv./2019
11.59
0.2
1.7559262510974538
08/janv./2019
11.39
-0.01
-0.08771929824561403
07/janv./2019
11.4
0.17
1.5138023152270703
04/janv./2019
11.23
0.09
0.8078994614003591
03/janv./2019
11.14
-0.03
-0.26857654431512984
02/janv./2019
11.17
-0.07
-0.6227758007117438
31/déc./2018
11.24
0
0
28/déc./2018
11.24
0.14
1.2612612612612613
27/déc./2018
11.1
-0.1
-0.8928571428571429
21/déc./2018
11.2
-0.01
-0.08920606601248884
20/déc./2018
11.21
-0.07
-0.6205673758865248
19/déc./2018
11.28
0.09
0.8042895442359249
18/déc./2018
11.19
0.01
0.08944543828264759
17/déc./2018
11.18
-0.04
-0.35650623885918004
14/déc./2018
11.22
-0.09
-0.7957559681697612
13/déc./2018
11.31
0.05
0.44404973357015987
12/déc./2018
11.26
0.13
1.1680143755615453
11/déc./2018
11.13
0.01
0.08992805755395683
10/déc./2018
11.12
-0.24
-2.112676056338028
07/déc./2018
11.36
0.17
1.519213583556747
06/déc./2018
11.19
-0.26
-2.2707423580786026
05/déc./2018
11.45
-0.2
-1.7167381974248928
04/déc./2018
11.65
-0.01
-0.08576329331046312
03/déc./2018
11.66
0.27
2.370500438981563
30/nov./2018
11.39
-0.08
-0.6974716652136007
29/nov./2018
11.47
0.19
1.6843971631205674
28/nov./2018
11.28
0.06
0.5347593582887701
27/nov./2018
11.22
-0.03
-0.26666666666666666
26/nov./2018
11.25
0.06
0.5361930294906166
23/nov./2018
11.19
-0.06
-0.5333333333333333
22/nov./2018
11.25
-0.04
-0.354295837023915
21/nov./2018
11.29
0.01
0.08865248226950355
20/nov./2018
11.28
-0.14
-1.2259194395796849
19/nov./2018
11.42
0.02
0.17543859649122806
16/nov./2018
11.4
0.06
0.5291005291005291
15/nov./2018
11.34
0.05
0.4428697962798937
14/nov./2018
11.29
0.02
0.1774622892635315
13/nov./2018
11.27
-0.03
-0.26548672566371684
12/nov./2018
11.3
-0.09
-0.7901668129938543
09/nov./2018
11.39
-0.19
-1.6407599309153713
08/nov./2018
11.58
-0.04
-0.3442340791738382
07/nov./2018
11.62
0.07
0.6060606060606061
06/nov./2018
11.55
-0.03
-0.25906735751295334
05/nov./2018
11.58
-0.05
-0.4299226139294927
02/nov./2018
11.63
0.44
3.9320822162645217
31/oct./2018
11.19
0.12
1.084010840108401
30/oct./2018
11.07
-0.11
-0.9838998211091234
29/oct./2018
11.18
0.03
0.26905829596412556
26/oct./2018
11.15
-0.09
-0.800711743772242
25/oct./2018
11.24
-0.14
-1.2302284710017575
24/oct./2018
11.38
0.02
0.176056338028169
23/oct./2018
11.36
-0.21
-1.815038893690579
22/oct./2018
11.57
0.03
0.25996533795493937
19/oct./2018
11.54
-0.02
-0.17301038062283736
18/oct./2018
11.56
-0.11
-0.9425878320479862
17/oct./2018
11.67
0.06
0.5167958656330749
16/oct./2018
11.61
0.1
0.8688097306689835
15/oct./2018
11.51
-0.01
-0.08680555555555555
12/oct./2018
11.52
0.15
1.3192612137203166
11/oct./2018
11.37
-0.23
-1.9827586206896552
10/oct./2018
11.6
-0.03
-0.2579535683576956
09/oct./2018
11.63
-0.01
-0.0859106529209622
08/oct./2018
11.64
-0.02
-0.17152658662092624
05/oct./2018
11.66
-0.1
-0.8503401360544217
04/oct./2018
11.76
-0.24
-2
03/oct./2018
12
0.09
0.7556675062972292
02/oct./2018
11.91
-0.05
-0.4180602006688963
01/oct./2018
11.96
0.05
0.41981528127623846
28/sept./2018
11.91
-0.08
-0.6672226855713094
27/sept./2018
11.99
0.06
0.5029337803855826
26/sept./2018
11.93
0.11
0.9306260575296108
25/sept./2018
11.82
-0.04
-0.3372681281618887
24/sept./2018
11.86
-0.05
-0.41981528127623846
21/sept./2018
11.91
0.08
0.6762468300929839
20/sept./2018
11.83
0.06
0.5097706032285472
19/sept./2018
11.77
0.09
0.7705479452054794
18/sept./2018
11.68
0.04
0.3436426116838488
17/sept./2018
11.64
-0.06
-0.5128205128205128
14/sept./2018
11.7
0.09
0.7751937984496124
13/sept./2018
11.61
0.14
1.2205754141238012
12/sept./2018
11.47
0.02
0.17467248908296942
11/sept./2018
11.45
-0.09
-0.779896013864818
10/sept./2018
11.54
-0.1
-0.8591065292096219
07/sept./2018
11.64
-0.03
-0.2570694087403599
06/sept./2018
11.67
0.01
0.08576329331046312
05/sept./2018
11.66
-0.12
-1.0186757215619695
04/sept./2018
11.78
-0.11
-0.9251471825063078
03/sept./2018
11.89
-0.03
-0.2516778523489933
31/août/2018
11.92
-0.04
-0.33444816053511706
30/août/2018
11.96
-0.06
-0.49916805324459235
29/août/2018
12.02
-0.03
-0.24896265560165975
28/août/2018
12.05
0.09
0.7525083612040134
27/août/2018
11.96
0.16
1.3559322033898304
24/août/2018
11.8
-0.04
-0.33783783783783783
23/août/2018
11.84
0.02
0.1692047377326565
22/août/2018
11.82
-0.02
-0.16891891891891891
21/août/2018
11.84
0.12
1.023890784982935
20/août/2018
11.72
0.11
0.9474590869939707
17/août/2018
11.61
-0.04
-0.34334763948497854
16/août/2018
11.65
-0.19
-1.6047297297297298
14/août/2018
11.84
0.07
0.594732370433305
13/août/2018
11.77
-0.19
-1.588628762541806
10/août/2018
11.96
-0.27
-2.2076860179885527
09/août/2018
12.23
-0.07
-0.5691056910569106
08/août/2018
12.3
0
0
07/août/2018
12.3
0.06
0.49019607843137253
06/août/2018
12.24
0.01
0.08176614881439084
03/août/2018
12.23
0
0
02/août/2018
12.23
-0.14
-1.131770412287793
01/août/2018
12.37
-0.01
-0.08077544426494346
31/juil./2018
12.38
-0.02
-0.16129032258064516
30/juil./2018
12.4
0.02
0.16155088852988692
27/juil./2018
12.38
0.07
0.5686433793663688
26/juil./2018
12.31
0.05
0.4078303425774878
25/juil./2018
12.26
0.1
0.8223684210526315
24/juil./2018
12.16
0.09
0.7456503728251864
23/juil./2018
12.07
0
0
20/juil./2018
12.07
0.19
1.5993265993265993
19/juil./2018
11.88
-0.09
-0.7518796992481203
18/juil./2018
11.97
-0.03
-0.25
17/juil./2018
12
-0.04
-0.33222591362126247
16/juil./2018
12.04
0.01
0.0831255195344971
13/juil./2018
12.03
0.05
0.41736227045075125
12/juil./2018
11.98
0.05
0.4191114836546521
11/juil./2018
11.93
-0.16
-1.3234077750206783
10/juil./2018
12.09
0.07
0.5823627287853578
09/juil./2018
12.02
0.14
1.1784511784511784
06/juil./2018
11.88
0.11
0.9345794392523364
05/juil./2018
11.77
-0.04
-0.3386960203217612
04/juil./2018
11.81
0.02
0.16963528413910092
03/juil./2018
11.79
0.01
0.08488964346349745
02/juil./2018
11.78
-0.14
-1.174496644295302
29/juin/2018
11.92
0.15
1.274426508071368
28/juin/2018
11.77
-0.15
-1.2583892617449663
27/juin/2018
11.92
-0.1
-0.831946755407654
26/juin/2018
12.02
-0.01
-0.0831255195344971
25/juin/2018
12.03
-0.1
-0.8244023083264633
22/juin/2018
12.13
0.06
0.4971002485501243
21/juin/2018
12.07
-0.1
-0.8216926869350862
20/juin/2018
12.17
0.12
0.995850622406639
19/juin/2018
12.05
-0.2
-1.6326530612244898
18/juin/2018
12.25
-0.11
-0.889967637540453
15/juin/2018
12.36
-0.2
-1.5923566878980893
14/juin/2018
12.56
-0.13
-1.024428684003152
13/juin/2018
12.69
-0.05
-0.3924646781789639
12/juin/2018
12.74
-0.03
-0.23492560689115113
11/juin/2018
12.77
0.09
0.7097791798107256
08/juin/2018
12.68
-0.16
-1.2461059190031152
07/juin/2018
12.84
0
0
06/juin/2018
12.84
0.04
0.3125
05/juin/2018
12.8
-0.03
-0.2338269680436477
04/juin/2018
12.83
0.11
0.8647798742138365
01/juin/2018
12.72
0.09
0.7125890736342043
31/mai/2018
12.63
0.12
0.9592326139088729
30/mai/2018
12.51
-0.14
-1.1067193675889329
29/mai/2018
12.65
-0.16
-1.249024199843872
28/mai/2018
12.81
0.07
0.5494505494505495
25/mai/2018
12.74
0
0
24/mai/2018
12.74
0.01
0.07855459544383346
23/mai/2018
12.73
-0.14
-1.0878010878010878
22/mai/2018
12.87
0.09
0.704225352112676
18/mai/2018
12.78
-0.05
-0.3897116134060795
17/mai/2018
12.83
-0.18
-1.3835511145272867
16/mai/2018
13.01
0.08
0.6187161639597835
15/mai/2018
12.93
-0.27
-2.0454545454545454
14/mai/2018
13.2
0.02
0.15174506828528073
11/mai/2018
13.18
0.23
1.776061776061776
09/mai/2018
12.95
0.01
0.07727975270479134
08/mai/2018
12.94
-0.05
-0.3849114703618168
07/mai/2018
12.99
0.06
0.46403712296983757
04/mai/2018
12.93
-0.12
-0.9195402298850575
03/mai/2018
13.05
-0.12
-0.9111617312072893
02/mai/2018
13.17
-0.12
-0.9029345372460497
30/avr./2018
13.29
0.08
0.6056018168054504
27/avr./2018
13.21
0.1
0.7627765064836003
26/avr./2018
13.11
0
0
25/avr./2018
13.11
-0.18
-1.3544018058690745
24/avr./2018
13.29
0.03
0.22624434389140272
23/avr./2018
13.26
-0.13
-0.970873786407767
20/avr./2018
13.39
-0.22
-1.6164584864070537
19/avr./2018
13.61
0.11
0.8148148148148148
18/avr./2018
13.5
0.16
1.199400299850075
17/avr./2018
13.34
-0.03
-0.2243829468960359
16/avr./2018
13.37
-0.07
-0.5208333333333334
13/avr./2018
13.44
-0.01
-0.07434944237918216
12/avr./2018
13.45
0.04
0.29828486204325133
11/avr./2018
13.41
-0.02
-0.14892032762472077
10/avr./2018
13.43
0.07
0.5239520958083832
09/avr./2018
13.36
-0.1
-0.7429420505200595
06/avr./2018
13.46
-0.05
-0.3700962250185048
05/avr./2018
13.51
0.22
1.655379984951091
04/avr./2018
13.29
-0.23
-1.7011834319526626
03/avr./2018
13.52
0.06
0.4457652303120357
29/mars/2018
13.46
0.04
0.29806259314456035
28/mars/2018
13.42
-0.24
-1.7569546120058566
27/mars/2018
13.66
0.09
0.6632277081798084
26/mars/2018
13.57
0.07
0.5185185185185185
23/mars/2018
13.5
-0.16
-1.171303074670571
22/mars/2018
13.66
-0.09
-0.6545454545454545
21/mars/2018
13.75
0.06
0.4382761139517896
20/mars/2018
13.69
0.01
0.07309941520467836
19/mars/2018
13.68
-0.07
-0.509090909090909
16/mars/2018
13.75
-0.08
-0.5784526391901663
15/mars/2018
13.83
-0.04
-0.2883922134102379
14/mars/2018
13.87
-0.08
-0.5734767025089605
13/mars/2018
13.95
0.06
0.4319654427645788
12/mars/2018
13.89
0.17
1.239067055393586
09/mars/2018
13.72
0.09
0.6603081438004402
08/mars/2018
13.63
0.06
0.4421518054532056
07/mars/2018
13.57
-0.11
-0.804093567251462
06/mars/2018
13.68
0.23
1.7100371747211895
05/mars/2018
13.45
-0.04
-0.2965159377316531
02/mars/2018
13.49
-0.13
-0.9544787077826725
01/mars/2018
13.62
-0.12
-0.8733624454148472
28/févr./2018
13.74
-0.17
-1.2221423436376708
27/févr./2018
13.91
-0.09
-0.6428571428571429
26/févr./2018
14
0.12
0.8645533141210374
23/févr./2018
13.88
0.12
0.872093023255814
22/févr./2018
13.76
-0.12
-0.8645533141210374
21/févr./2018
13.88
0.18
1.313868613138686
20/févr./2018
13.7
-0.04
-0.29112081513828236
19/févr./2018
13.74
-0.01
-0.07272727272727272
16/févr./2018
13.75
-0.11
-0.7936507936507936
15/févr./2018
13.86
0.29
2.137067059690494
14/févr./2018
13.57
0.11
0.8172362555720654
13/févr./2018
13.46
0.07
0.5227781926811053
12/févr./2018
13.39
0.11
0.8283132530120482
09/févr./2018
13.28
-0.28
-2.0648967551622417
08/févr./2018
13.56
-0.12
-0.8771929824561403
07/févr./2018
13.68
0.05
0.36683785766691124
06/févr./2018
13.63
-0.36
-2.573266619013581
05/févr./2018
13.99
-0.2
-1.409443269908386
02/févr./2018
14.19
-0.2
-1.389854065323141
01/févr./2018
14.39
0
0
31/janv./2018
14.39
0.12
0.8409250175192712
30/janv./2018
14.27
-0.22
-1.518288474810214
29/janv./2018
14.49
-0.03
-0.2066115702479339
26/janv./2018
14.52
0.06
0.4149377593360996
25/janv./2018
14.46
0.09
0.6263048016701461
24/janv./2018
14.37
0.11
0.7713884992987378
23/janv./2018
14.26
0.12
0.8486562942008486
22/janv./2018
14.14
0.01
0.07077140835102619
19/janv./2018
14.13
0.07
0.49786628733997157
18/janv./2018
14.06
0.1
0.7163323782234957
17/janv./2018
13.96
0
0
16/janv./2018
13.96
0
0
15/janv./2018
13.96
0.11
0.7942238267148014
12/janv./2018
13.85
0.17
1.2426900584795322
11/janv./2018
13.68
0
0
10/janv./2018
13.68
-0.05
-0.3641660597232338
09/janv./2018
13.73
-0.07
-0.5072463768115942
08/janv./2018
13.8
0.06
0.4366812227074236
05/janv./2018
13.74
0
0
04/janv./2018
13.74
0.15
1.1037527593818985
03/janv./2018
13.59
0.11
0.8160237388724035
02/janv./2018
13.48
0.09
0.6721433905899925
29/déc./2017
13.39
0.03
0.2245508982035928
28/déc./2017
13.36
0.12
0.9063444108761329
27/déc./2017
13.24
0.03
0.22710068130204392
22/déc./2017
13.21
0.04
0.30372057706909644
21/déc./2017
13.17
0.01
0.07598784194528875
20/déc./2017
13.16
0.02
0.15220700152207
19/déc./2017
13.14
0.05
0.3819709702062643
18/déc./2017
13.09
0.12
0.9252120277563608
15/déc./2017
12.97
-0.01
-0.07704160246533127
14/déc./2017
12.98
0.05
0.3866976024748647
13/déc./2017
12.93
0.12
0.936768149882904
12/déc./2017
12.81
-0.05
-0.38880248833592534
11/déc./2017
12.86
0.09
0.7047768206734534
08/déc./2017
12.77
0.09
0.7097791798107256
07/déc./2017
12.68
-0.04
-0.31446540880503143
06/déc./2017
12.72
-0.22
-1.7001545595054095
05/déc./2017
12.94
0.01
0.07733952049497293
04/déc./2017
12.93
0.05
0.38819875776397517
01/déc./2017
12.88
-0.03
-0.23237800154918667
30/nov./2017
12.91
-0.21
-1.600609756097561
29/nov./2017
13.12
-0.01
-0.07616146230007616
28/nov./2017
13.13
0.01
0.07621951219512195
27/nov./2017
13.12
-0.05
-0.37965072133637057
24/nov./2017
13.17
0.01
0.07598784194528875
23/nov./2017
13.16
-0.03
-0.22744503411675512
22/nov./2017
13.19
0.15
1.1503067484662577
21/nov./2017
13.04
0.12
0.9287925696594427
20/nov./2017
12.92
0.02
0.15503875968992248
17/nov./2017
12.9
0.13
1.0180109631949883
16/nov./2017
12.77
0.18
1.4297061159650517
15/nov./2017
12.59
-0.15
-1.1773940345368916
14/nov./2017
12.74
-0.01
-0.0784313725490196
13/nov./2017
12.75
-0.13
-1.0093167701863355
10/nov./2017
12.88
-0.05
-0.3866976024748647
09/nov./2017
12.93
0.01
0.07739938080495357
08/nov./2017
12.92
-0.01
-0.07733952049497293
07/nov./2017
12.93
0.07
0.5443234836702955
06/nov./2017
12.86
0.11
0.8627450980392157
03/nov./2017
12.75
-0.13
-1.0093167701863355
02/nov./2017
12.88
0.06
0.46801872074882994
31/oct./2017
12.82
-0.01
-0.0779423226812159
30/oct./2017
12.83
0.06
0.46985121378230227
27/oct./2017
12.77
-0.04
-0.312256049960968
26/oct./2017
12.81
-0.05
-0.38880248833592534
25/oct./2017
12.86
0
0
24/oct./2017
12.86
-0.06
-0.46439628482972134
23/oct./2017
12.92
-0.03
-0.23166023166023167
20/oct./2017
12.95
0.04
0.30983733539891556
19/oct./2017
12.91
-0.1
-0.7686395080707148
18/oct./2017
13.01
0.05
0.38580246913580246
17/oct./2017
12.96
-0.08
-0.6134969325153374
16/oct./2017
13.04
0.02
0.15360983102918588
13/oct./2017
13.02
0.1
0.7739938080495357
12/oct./2017
12.92
0.04
0.3105590062111801
11/oct./2017
12.88
0.06
0.46801872074882994
10/oct./2017
12.82
0.11
0.8654602675059009
09/oct./2017
12.71
-0.05
-0.39184952978056425
06/oct./2017
12.76
-0.05
-0.39032006245121
05/oct./2017
12.81
0.03
0.2347417840375587
04/oct./2017
12.78
0.05
0.3927729772191673
03/oct./2017
12.73
0.12
0.9516256938937351
02/oct./2017
12.61
0
0
29/sept./2017
12.61
0.08
0.6384676775738228
28/sept./2017
12.53
-0.02
-0.1593625498007968
27/sept./2017
12.55
-0.06
-0.47581284694686754
26/sept./2017
12.61
-0.05
-0.3949447077409163
25/sept./2017
12.66
-0.13
-1.016419077404222
22/sept./2017
12.79
-0.06
-0.4669260700389105
21/sept./2017
12.85
-0.06
-0.46475600309837334
20/sept./2017
12.91
0.04
0.3108003108003108
19/sept./2017
12.87
-0.04
-0.30983733539891556
18/sept./2017
12.91
0.09
0.7020280811232449
15/sept./2017
12.82
0.07
0.5490196078431373
14/sept./2017
12.75
-0.06
-0.468384074941452
13/sept./2017
12.81
-0.06
-0.4662004662004662
12/sept./2017
12.87
0
0
11/sept./2017
12.87
0.06
0.468384074941452
08/sept./2017
12.81
0.02
0.1563721657544957
07/sept./2017
12.79
0.07
0.550314465408805
06/sept./2017
12.72
-0.03
-0.23529411764705882
05/sept./2017
12.75
0.04
0.3147128245476003
04/sept./2017
12.71
-0.06
-0.46985121378230227
01/sept./2017
12.77
0.09
0.7097791798107256
31/août/2017
12.68
-0.01
-0.07880220646178093
30/août/2017
12.69
0.08
0.63441712926249
29/août/2017
12.61
-0.07
-0.5520504731861199
28/août/2017
12.68
0.04
0.31645569620253167
25/août/2017
12.64
0.01
0.0791765637371338
24/août/2017
12.63
0.11
0.8785942492012779
23/août/2017
12.52
0.02
0.16
22/août/2017
12.5
0.06
0.48231511254019294
21/août/2017
12.44
0.05
0.4035512510088781
18/août/2017
12.39
-0.1
-0.800640512409928
17/août/2017
12.49
0.04
0.321285140562249
16/août/2017
12.45
0.12
0.9732360097323601
14/août/2017
12.33
0.12
0.9828009828009828
11/août/2017
12.21
-0.11
-0.8928571428571429
10/août/2017
12.32
-0.08
-0.6451612903225806
09/août/2017
12.4
-0.13
-1.037509976057462
08/août/2017
12.53
0.02
0.15987210231814547
07/août/2017
12.51
0.03
0.2403846153846154
04/août/2017
12.48
0.02
0.16051364365971107
03/août/2017
12.46
-0.03
-0.2401921537229784
02/août/2017
12.49
0.03
0.24077046548956663
01/août/2017
12.46
0.06
0.4838709677419355
31/juil./2017
12.4
-0.02
-0.1610305958132045
28/juil./2017
12.42
-0.08
-0.64
27/juil./2017
12.5
0.1
0.8064516129032258
26/juil./2017
12.4
-0.06
-0.48154093097913325
25/juil./2017
12.46
0.02
0.1607717041800643
24/juil./2017
12.44
0.04
0.3225806451612903
21/juil./2017
12.4
-0.03
-0.2413515687851971
20/juil./2017
12.43
0.03
0.24193548387096775
19/juil./2017
12.4
0.05
0.4048582995951417
18/juil./2017
12.35
0
0
17/juil./2017
12.35
0.03
0.2435064935064935
14/juil./2017
12.32
0.05
0.40749796251018744
13/juil./2017
12.27
0.15
1.2376237623762376
12/juil./2017
12.12
0.12
1
11/juil./2017
12
0.11
0.9251471825063078
10/juil./2017
11.89
0.09
0.7627118644067796
07/juil./2017
11.8
-0.03
-0.25359256128486896
06/juil./2017
11.83
0.03
0.2542372881355932
05/juil./2017
11.8
-0.06
-0.5059021922428331
04/juil./2017
11.86
-0.04
-0.33613445378151263
03/juil./2017
11.9
-0.04
-0.33500837520938026
30/juin/2017
11.94
-0.04
-0.333889816360601
29/juin/2017
11.98
0.08
0.6722689075630253
28/juin/2017
11.9
-0.04
-0.33500837520938026
27/juin/2017
11.94
-0.06
-0.5
26/juin/2017
12
0.12
1.0101010101010102
22/juin/2017
11.88
0.01
0.08424599831508003
21/juin/2017
11.87
-0.05
-0.41946308724832215
20/juin/2017
11.92
-0.03
-0.2510460251046025
19/juin/2017
11.95
0.09
0.7588532883642496
16/juin/2017
11.86
0.04
0.338409475465313
15/juin/2017
11.82
-0.14
-1.1705685618729098
14/juin/2017
11.96
0.06
0.5042016806722689
13/juin/2017
11.9
-0.01
-0.08396305625524769
12/juin/2017
11.91
-0.11
-0.9151414309484193
09/juin/2017
12.02
0.03
0.25020850708924103
08/juin/2017
11.99
0.02
0.1670843776106934
07/juin/2017
11.97
0.05
0.41946308724832215
06/juin/2017
11.92
-0.01
-0.08382229673093043
02/juin/2017
11.93
0.04
0.33641715727502103
01/juin/2017
11.89
-0.01
-0.08403361344537816
31/mai/2017
11.9
0.03
0.2527379949452401
30/mai/2017
11.87
0
0
29/mai/2017
11.87
-0.04
-0.33585222502099077
26/mai/2017
11.91
0.06
0.5063291139240507
24/mai/2017
11.85
0.03
0.25380710659898476
23/mai/2017
11.82
0
0
22/mai/2017
11.82
0.09
0.7672634271099744
19/mai/2017
11.73
0.03
0.2564102564102564
18/mai/2017
11.7
-0.28
-2.337228714524207
17/mai/2017
11.98
-0.07
-0.5809128630705395
16/mai/2017
12.05
0.08
0.6683375104427736
15/mai/2017
11.97
0.08
0.6728343145500421
12/mai/2017
11.89
0.03
0.25295109612141653
11/mai/2017
11.86
-0.02
-0.16835016835016836
10/mai/2017
11.88
0.13
1.1063829787234043
09/mai/2017
11.75
0
0
08/mai/2017
11.75
0.07
0.5993150684931506
05/mai/2017
11.68
-0.03
-0.2561912894961571
04/mai/2017
11.71
-0.1
-0.8467400508044031
03/mai/2017
11.81
-0.01
-0.08460236886632826
02/mai/2017
11.82
0.16
1.3722126929674099
28/avr./2017
11.66
-0.06
-0.5119453924914675
27/avr./2017
11.72
0
0
26/avr./2017
11.72
-0.01
-0.08525149190110827
25/avr./2017
11.73
0.09
0.7731958762886598
24/avr./2017
11.64
0.13
1.1294526498696786
21/avr./2017
11.51
0.05
0.4363001745200698
20/avr./2017
11.46
0.07
0.6145741878841089
19/avr./2017
11.39
-0.01
-0.08771929824561403
18/avr./2017
11.4
-0.03
-0.26246719160104987
13/avr./2017
11.43
0.02
0.175284837861525
12/avr./2017
11.41
0
0
11/avr./2017
11.41
0.01
0.08771929824561403
10/avr./2017
11.4
-0.05
-0.4366812227074236
07/avr./2017
11.45
0
0
06/avr./2017
11.45
-0.05
-0.43478260869565216
05/avr./2017
11.5
0.08
0.7005253940455342
04/avr./2017
11.42
0
0
03/avr./2017
11.42
0.05
0.4397537379067722
31/mars/2017
11.37
-0.1
-0.8718395815170009
30/mars/2017
11.47
-0.01
-0.08710801393728224
29/mars/2017
11.48
0.01
0.08718395815170009
28/mars/2017
11.47
0.07
0.6140350877192983
27/mars/2017
11.4
-0.08
-0.6968641114982579
24/mars/2017
11.48
0.04
0.34965034965034963
23/mars/2017
11.44
0.05
0.43898156277436345
22/mars/2017
11.39
-0.11
-0.9565217391304348
21/mars/2017
11.5
-0.03
-0.26019080659150046
20/mars/2017
11.53
0.05
0.4355400696864111
17/mars/2017
11.48
0.06
0.5253940455341506
16/mars/2017
11.42
0.25
2.2381378692927485
15/mars/2017
11.17
0.02
0.17937219730941703
14/mars/2017
11.15
0.05
0.45045045045045046
13/mars/2017
11.1
0.09
0.8174386920980926
10/mars/2017
11.01
0.05
0.4562043795620438
09/mars/2017
10.96
-0.12
-1.0830324909747293
08/mars/2017
11.08
-0.02
-0.18018018018018017
07/mars/2017
11.1
0.01
0.09017132551848513
06/mars/2017
11.09
0.03
0.27124773960216997
03/mars/2017
11.06
-0.06
-0.539568345323741
02/mars/2017
11.12
-0.07
-0.6255585344057194
01/mars/2017
11.19
0.02
0.17905102954341987
28/févr./2017
11.17
-0.05
-0.44563279857397503
27/févr./2017
11.22
-0.02
-0.17793594306049823
24/févr./2017
11.24
-0.13
-1.1433597185576077
23/févr./2017
11.37
0.05
0.4416961130742049
22/févr./2017
11.32
0.06
0.5328596802841918
21/févr./2017
11.26
0.01
0.08888888888888889
20/févr./2017
11.25
0.06
0.5361930294906166
17/févr./2017
11.19
-0.08
-0.709849157054126
16/févr./2017
11.27
0.08
0.7149240393208222
15/févr./2017
11.19
0.05
0.4488330341113106
14/févr./2017
11.14
0.01
0.08984725965858041
13/févr./2017
11.13
0.12
1.0899182561307903
10/févr./2017
11.01
0.03
0.273224043715847
09/févr./2017
10.98
0.08
0.7339449541284404
08/févr./2017
10.9
0.01
0.09182736455463728
07/févr./2017
10.89
0
0
06/févr./2017
10.89
0.05
0.4612546125461255
03/févr./2017
10.84
0.14
1.308411214953271
02/févr./2017
10.7
0.02
0.18726591760299627
01/févr./2017
10.68
0.03
0.28169014084507044
31/janv./2017
10.65
-0.06
-0.5602240896358543
30/janv./2017
10.71
-0.03
-0.27932960893854747
27/janv./2017
10.74
0
0
26/janv./2017
10.74
0.02
0.1865671641791045
25/janv./2017
10.72
0.08
0.7518796992481203
24/janv./2017
10.64
0.1
0.9487666034155597
23/janv./2017
10.54
0.1
0.9578544061302682
20/janv./2017
10.44
0.01
0.09587727708533078
19/janv./2017
10.43
-0.05
-0.4770992366412214
18/janv./2017
10.48
0
0
17/janv./2017
10.48
0.07
0.6724303554274735
16/janv./2017
10.41
-0.03
-0.28735632183908044
13/janv./2017
10.44
-0.02
-0.19120458891013384
12/janv./2017
10.46
0.14
1.3565891472868217
11/janv./2017
10.32
-0.04
-0.3861003861003861
10/janv./2017
10.36
0.07
0.6802721088435374
09/janv./2017
10.29
-0.03
-0.29069767441860467
06/janv./2017
10.32
-0.02
-0.19342359767891681
05/janv./2017
10.34
0.1
0.9765625
04/janv./2017
10.24
0.07
0.688298918387414
03/janv./2017
10.17
0.06
0.5934718100890207
02/janv./2017
10.11
-0.01
-0.09881422924901186
30/déc./2016
10.12
0.05
0.49652432969215493
29/déc./2016
10.07
0.08
0.8008008008008008
28/déc./2016
9.99
0.07
0.7056451612903226
27/déc./2016
9.92
0.03
0.3033367037411527
23/déc./2016
9.89
0.03
0.30425963488843816
22/déc./2016
9.86
-0.05
-0.5045408678102926
21/déc./2016
9.91
-0.01
-0.10080645161290322
20/déc./2016
9.92
0
0
19/déc./2016
9.92
-0.05
-0.5015045135406219
16/déc./2016
9.97
-0.01
-0.10020040080160321
15/déc./2016
9.98
-0.17
-1.6748768472906403
14/déc./2016
10.15
-0.04
-0.39254170755642787
13/déc./2016
10.19
0.04
0.39408866995073893
12/déc./2016
10.15
-0.08
-0.7820136852394917
09/déc./2016
10.23
-0.03
-0.29239766081871343
08/déc./2016
10.26
0.11
1.083743842364532
07/déc./2016
10.15
0.07
0.6944444444444444
06/déc./2016
10.08
0.06
0.5988023952095808
05/déc./2016
10.02
0.08
0.8048289738430584
02/déc./2016
9.94
-0.09
-0.8973080757726819
01/déc./2016
10.03
-0.08
-0.7912957467853611
30/nov./2016
10.11
0.04
0.3972194637537239
29/nov./2016
10.07
-0.02
-0.19821605550049554
28/nov./2016
10.09
0.09
0.9
25/nov./2016
10
0.04
0.40160642570281124
24/nov./2016
9.96
-0.04
-0.4
23/nov./2016
10
--
--
BGF Emerging Markets Equity Income Fund
Lancement du fonds
23-nov.-2016
Date de fin du mois
Performance mensuelle
30/nov./2016
--
31/déc./2016
0.390713
31/janv./2017
5.528653
28/févr./2017
5.159623
31/mars/2017
2.05461
30/avr./2017
2.810026
31/mai/2017
2.332762
30/juin/2017
0.605042
31/juil./2017
4.120603
31/août/2017
2.516129
30/sept./2017
-0.299685
31/oct./2017
1.919112
30/nov./2017
0.951638
31/déc./2017
3.965918
31/janv./2018
7.707244
28/févr./2018
-4.294649
31/mars/2018
-1.804949
30/avr./2018
-1.02526
31/mai/2018
-4.725357
30/juin/2018
-5.368171
31/juil./2018
4.127517
31/août/2018
-3.457189
30/sept./2018
0.184564
31/oct./2018
-5.776658
30/nov./2018
2.082216
31/déc./2018
-1.027217
31/janv./2019
9.813167
28/févr./2019
-1.348497
31/mars/2019
1.106524
30/avr./2019
3.063063
31/mai/2019
-4.669323
30/juin/2019
6.65549
31/juil./2019
-1.544523
31/août/2019
-3.808186
30/sept./2019
1.719665
31/oct./2019
5.243399
30/nov./2019
-1.92217
31/déc./2019
6.796624
31/janv./2020
-3.656604
29/févr./2020
-7.026708
31/mars/2020
-18.004238
30/avr./2020
8.978216
31/mai/2020
0.052531
30/juin/2020
6.331418
31/juil./2020
7.777778
31/août/2020
1.352941
30/sept./2020
-3.482959
31/oct./2020
2.772021
30/nov./2020
12.813816
31/déc./2020
7.267964
31/janv./2021
2.594406
28/févr./2021
0.553278
31/mars/2021
-1.150443
30/avr./2021
2.353347
31/mai/2021
1.493243
30/juin/2021
-0.527018
31/juil./2021
-3.017473
31/août/2021
2.184028
30/sept./2021
-3.71594
31/oct./2021
1.237589
30/nov./2021
-4.392556
31/déc./2021
1.653166
31/janv./2022
-0.039942
28/févr./2022
-8.332119
31/mars/2022
-3.61753
30/avr./2022
-5.588723
31/mai/2022
-0.440529
30/juin/2022
-8.703375
31/juil./2022
0.585937
31/août/2022
0.877193
30/sept./2022
-9.796315
31/oct./2022
0
30/nov./2022
12.689804
31/déc./2022
-0.869566
31/janv./2023
8.904109
28/févr./2023
-5.680794
31/mars/2023
2.207293
30/avr./2023
-1.036758
31/mai/2023
-0.138623
30/juin/2023
4.183478
31/juil./2023
5.13876
31/août/2023
-5.542807
30/sept./2023
-3.823805
31/oct./2023
-1.935484
30/nov./2023
6.279457
31/déc./2023
4.414582
31/janv./2024
-5.000492
29/févr./2024
2.657744
Date de détachement
Distribution totale
29/févr./2024
0.02799998
31/janv./2024
0.02794573
29/déc./2023
0.02794573
30/nov./2023
0.02794574
31/oct./2023
0.03200001
29/sept./2023
0.03199997
31/août/2023
0.032
31/juil./2023
0.03549998
30/juin/2023
0.03550004
31/mai/2023
0.03550002
28/avr./2023
0.04000002
31/mars/2023
0.03999998
28/févr./2023
0.03999997
31/janv./2023
0.03999998
30/déc./2022
0.03999996
30/nov./2022
0.03999997
31/oct./2022
0.04000002
30/sept./2022
0.03999996
31/août/2022
0.04000004
29/juil./2022
0.03999997
30/juin/2022
0.04000002
31/mai/2022
0.03999999
29/avr./2022
0.03600002
31/mars/2022
0.03599996
28/févr./2022
0.03600001
31/janv./2022
0.03450004
31/déc./2021
0.03450001
30/nov./2021
0.03450003
29/oct./2021
0.03450002
30/sept./2021
0.0345
31/août/2021
0.03449998
30/juil./2021
0.03100001
30/juin/2021
0.03099996
31/mai/2021
0.03100002
30/avr./2021
0.03100002
31/mars/2021
0.03099998
26/févr./2021
0.03099996
29/janv./2021
0.03100003
31/déc./2020
0.031
30/nov./2020
0.03099997
30/oct./2020
0.031
30/sept./2020
0.03100004
31/août/2020
0.031
31/juil./2020
0.03100001
30/juin/2020
0.03099999
29/mai/2020
0.03550001
30/avr./2020
0.03550003
31/mars/2020
0.03549997
28/févr./2020
0.03550003
31/janv./2020
0.03549997
31/déc./2019
0.03550002
29/nov./2019
0.03550001
31/oct./2019
0.03549999
30/sept./2019
0.03550001
30/août/2019
0.0355
31/juil./2019
0.03399998
28/juin/2019
0.03400001
31/mai/2019
0.03400001
30/avr./2019
0.03399999
29/mars/2019
0.03400002
28/févr./2019
0.03400002
31/janv./2019
0.033
31/déc./2018
0.03299998
30/nov./2018
0.03300001
31/oct./2018
0.032
28/sept./2018
0.032
31/août/2018
0.03200001
31/juil./2018
0.03199998
29/juin/2018
0.032
31/mai/2018
0.03199999
30/avr./2018
0.03200001
29/mars/2018
0.03200002
28/févr./2018
0.03199999
31/janv./2018
0.03200003
29/déc./2017
0.032
30/nov./2017
0.032
31/oct./2017
0.032
29/sept./2017
0.03199998
31/août/2017
0.032
31/juil./2017
0.032
30/juin/2017
0.032
31/mai/2017
0.03200006
28/avr./2017
0.02949997
31/mars/2017
0.0295
28/févr./2017
0.0295
31/janv./2017
0.0295
30/déc./2016
0.029501