BGF Continental European Flexible Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds et à investir de manière cohérente avec les principes de l'investissement centré sur les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70 % du total de son actif dans des titres de participation (par ex. des actions) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe, à l’exclusion du Royaume-Uni. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails, veuillez consulter le prospectus et le site web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5 965 312 962 Date de lancement de la Classe d'Actions 19/oct./2016 Date de lancement du Fonds 24/nov./1986 Devise de la gamme USD Devise de base EUR Classe d’actif Actions Indice de référence contrainte 1 FTSE World Europe ex UK Index Classification SFDR Article 8 Droits d'entrée 0,00% Frais courants 0,80% ISIN LU1505938164 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 10 000 000,00 Investissement ultérieur minimum - Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGCI4UH SEDOL BDQZF26 Régime fiscal PEA - 29-févr.-2024 BGF Continental European Flexible Fund Inception Date 19/oct./2016 Fund Holdings as of - Total Net Assets USD 615 576,59 Number of Securities 41,00 Shares Outstanding 22 319,00 Nom Pondération (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 27.58 0.01 0.03627130939426913 27/mars/2024 27.57 0.03 0.10893246187363835 26/mars/2024 27.54 0.02 0.07267441860465117 25/mars/2024 27.52 0.03 0.10913059294288832 22/mars/2024 27.49 -0.11 -0.39855072463768115 21/mars/2024 27.6 0.27 0.9879253567508233 20/mars/2024 27.33 0.19 0.7000736919675755 19/mars/2024 27.14 -0.19 -0.6952067325283571 18/mars/2024 27.33 -0.12 -0.4371584699453552 15/mars/2024 27.45 0.04 0.1459321415541773 14/mars/2024 27.41 -0.03 -0.10932944606413994 13/mars/2024 27.44 0.13 0.4760161113145368 12/mars/2024 27.31 0.31 1.1481481481481481 11/mars/2024 27 -0.43 -1.5676266861100985 08/mars/2024 27.43 -0.1 -0.3632401017072285 07/mars/2024 27.53 0.55 2.038547071905115 06/mars/2024 26.98 0.03 0.11131725417439703 05/mars/2024 26.95 -0.13 -0.48005908419497784 04/mars/2024 27.08 0.26 0.9694258016405667 01/mars/2024 26.82 0.07 0.2616822429906542 29/févr./2024 26.75 0.03 0.1122754491017964 28/févr./2024 26.72 -0.02 -0.07479431563201197 27/févr./2024 26.74 0.02 0.0748502994011976 26/févr./2024 26.72 -0.11 -0.40998881848676855 23/févr./2024 26.83 -0.06 -0.22313127556712534 22/févr./2024 26.89 0.67 2.555301296720061 21/févr./2024 26.22 0.01 0.03815337657382678 20/févr./2024 26.21 -0.23 -0.869894099848714 19/févr./2024 26.44 0.06 0.22744503411675512 16/févr./2024 26.38 0.23 0.8795411089866156 15/févr./2024 26.15 0.24 0.9262832883056735 14/févr./2024 25.91 0.27 1.0530421216848673 13/févr./2024 25.64 -0.44 -1.687116564417178 12/févr./2024 26.08 0.12 0.4622496147919877 09/févr./2024 25.96 0.19 0.737291424136593 08/févr./2024 25.77 0.3 1.1778563015312131 07/févr./2024 25.47 0.01 0.03927729772191673 06/févr./2024 25.46 0.14 0.5529225908372828 05/févr./2024 25.32 0.18 0.7159904534606205 02/févr./2024 25.14 -0.04 -0.15885623510722796 01/févr./2024 25.18 0.06 0.23885350318471338 31/janv./2024 25.12 0.09 0.3595685177786656 30/janv./2024 25.03 0.19 0.7648953301127214 29/janv./2024 24.84 0.1 0.4042037186742118 26/janv./2024 24.74 0.28 1.1447260834014719 25/janv./2024 24.46 0.04 0.1638001638001638 24/janv./2024 24.42 0.3 1.243781094527363 23/janv./2024 24.12 -0.03 -0.12422360248447205 22/janv./2024 24.15 0.13 0.5412156536219817 19/janv./2024 24.02 -0.02 -0.08319467554076539 18/janv./2024 24.04 0.46 1.9508057675996606 17/janv./2024 23.58 -0.29 -1.2149141181399246 16/janv./2024 23.87 -0.06 -0.25073129962390306 15/janv./2024 23.93 -0.09 -0.37468776019983346 12/janv./2024 24.02 -0.05 -0.2077274615704196 11/janv./2024 24.07 0.08 0.3334722801167153 10/janv./2024 23.99 -0.01 -0.041666666666666664 09/janv./2024 24 -0.09 -0.37359900373599003 08/janv./2024 24.09 0.12 0.5006257822277848 05/janv./2024 23.97 0.02 0.08350730688935282 04/janv./2024 23.95 0.09 0.37720033528918695 03/janv./2024 23.86 -0.38 -1.5676567656765676 02/janv./2024 24.24 -0.14 -0.5742411812961444 29/déc./2023 24.38 0.02 0.08210180623973727 28/déc./2023 24.36 0.05 0.20567667626491157 27/déc./2023 24.31 -0.01 -0.04111842105263158 22/déc./2023 24.32 0.07 0.28865979381443296 21/déc./2023 24.25 -0.03 -0.12355848434925865 20/déc./2023 24.28 0.05 0.20635575732562939 19/déc./2023 24.23 0.11 0.4560530679933665 18/déc./2023 24.12 -0.1 -0.41288191577208916 15/déc./2023 24.22 0.12 0.4979253112033195 14/déc./2023 24.1 0.13 0.5423445974134334 13/déc./2023 23.97 0.08 0.3348681456676434 12/déc./2023 23.89 0.01 0.04187604690117253 11/déc./2023 23.88 0.1 0.42052144659377627 08/déc./2023 23.78 0.2 0.8481764206955047 07/déc./2023 23.58 -0.21 -0.8827238335435057 06/déc./2023 23.79 0.19 0.8050847457627118 05/déc./2023 23.6 0 0 04/déc./2023 23.6 0.01 0.0423908435777872 01/déc./2023 23.59 0.1 0.4257130693912303 30/nov./2023 23.49 0.11 0.4704875962360992 29/nov./2023 23.38 0.2 0.8628127696289906 28/nov./2023 23.18 -0.3 -1.2776831345826236 27/nov./2023 23.48 -0.01 -0.04257130693912303 24/nov./2023 23.49 0.03 0.1278772378516624 23/nov./2023 23.46 0.1 0.4280821917808219 22/nov./2023 23.36 0.07 0.30055817947617003 21/nov./2023 23.29 -0.01 -0.04291845493562232 20/nov./2023 23.3 0.02 0.0859106529209622 17/nov./2023 23.28 0.16 0.6920415224913494 16/nov./2023 23.12 0.04 0.1733102253032929 15/nov./2023 23.08 0.17 0.7420340462680053 14/nov./2023 22.91 0.41 1.8222222222222222 13/nov./2023 22.5 0.11 0.49129075480125056 10/nov./2023 22.39 -0.23 -1.0167992926613616 09/nov./2023 22.62 0.11 0.48867170146601513 08/nov./2023 22.51 0.31 1.3963963963963963 07/nov./2023 22.2 0.08 0.3616636528028933 06/nov./2023 22.12 -0.12 -0.539568345323741 03/nov./2023 22.24 0 0 02/nov./2023 22.24 0.7 3.2497678737233056 31/oct./2023 21.54 0.22 1.0318949343339587 30/oct./2023 21.32 -0.01 -0.04688232536333802 27/oct./2023 21.33 0 0 26/oct./2023 21.33 0.04 0.18788163457022075 25/oct./2023 21.29 -0.09 -0.42095416276894293 24/oct./2023 21.38 0.08 0.3755868544600939 23/oct./2023 21.3 -0.21 -0.9762900976290098 20/oct./2023 21.51 -0.21 -0.9668508287292817 19/oct./2023 21.72 -0.16 -0.7312614259597806 18/oct./2023 21.88 -0.09 -0.4096495220755576 17/oct./2023 21.97 -0.45 -2.007136485280999 16/oct./2023 22.42 -0.09 -0.3998223011994669 13/oct./2023 22.51 -0.12 -0.5302695536897923 12/oct./2023 22.63 0.05 0.22143489813994685 11/oct./2023 22.58 0.1 0.44483985765124556 10/oct./2023 22.48 0.32 1.444043321299639 09/oct./2023 22.16 0.01 0.045146726862302484 06/oct./2023 22.15 -0.01 -0.04512635379061372 05/oct./2023 22.16 0.21 0.9567198177676538 04/oct./2023 21.95 -0.02 -0.09103322712790168 03/oct./2023 21.97 -0.11 -0.49818840579710144 02/oct./2023 22.08 -0.39 -1.7356475300400533 29/sept./2023 22.47 0.47 2.1363636363636362 28/sept./2023 22 0.04 0.18214936247723132 27/sept./2023 21.96 0.07 0.31978072179077205 26/sept./2023 21.89 -0.1 -0.45475216007276037 25/sept./2023 21.99 -0.19 -0.8566275924256087 22/sept./2023 22.18 -0.03 -0.135074290859973 21/sept./2023 22.21 -0.35 -1.551418439716312 20/sept./2023 22.56 0.33 1.484480431848853 19/sept./2023 22.23 -0.14 -0.6258381761287438 18/sept./2023 22.37 -0.58 -2.52723311546841 15/sept./2023 22.95 0.11 0.4816112084063047 14/sept./2023 22.84 0.24 1.0619469026548674 13/sept./2023 22.6 -0.14 -0.6156552330694811 12/sept./2023 22.74 -0.14 -0.6118881118881119 11/sept./2023 22.88 -0.05 -0.21805494984736154 08/sept./2023 22.93 0.05 0.21853146853146854 07/sept./2023 22.88 -0.32 -1.3793103448275863 06/sept./2023 23.2 -0.17 -0.727428326914848 05/sept./2023 23.37 -0.21 -0.8905852417302799 04/sept./2023 23.58 0.14 0.5972696245733788 01/sept./2023 23.44 -0.11 -0.46709129511677283 31/août/2023 23.55 -0.32 -1.3405948889819859 30/août/2023 23.87 0.16 0.6748207507380852 29/août/2023 23.71 0.12 0.5086901229334464 28/août/2023 23.59 0.22 0.9413778348309799 25/août/2023 23.37 -0.21 -0.8905852417302799 24/août/2023 23.58 0.11 0.4686834256497657 23/août/2023 23.47 -0.05 -0.21258503401360543 22/août/2023 23.52 0.17 0.728051391862955 21/août/2023 23.35 0.33 1.4335360556038228 18/août/2023 23.02 -0.34 -1.4554794520547945 17/août/2023 23.36 -0.46 -1.9311502938706968 16/août/2023 23.82 -0.11 -0.45967404931048894 14/août/2023 23.93 -0.04 -0.1668752607425949 11/août/2023 23.97 -0.44 -1.8025399426464563 10/août/2023 24.41 0.24 0.9929664873810509 09/août/2023 24.17 0.12 0.498960498960499 08/août/2023 24.05 0.08 0.3337505214851898 07/août/2023 23.97 0.13 0.5453020134228188 04/août/2023 23.84 0 0 03/août/2023 23.84 -0.2 -0.831946755407654 02/août/2023 24.04 -0.32 -1.3136288998357963 01/août/2023 24.36 -0.13 -0.5308289097590854 31/juil./2023 24.49 0.17 0.6990131578947368 28/juil./2023 24.32 -0.11 -0.4502660663119116 27/juil./2023 24.43 0.7 2.949852507374631 26/juil./2023 23.73 -0.37 -1.5352697095435686 25/juil./2023 24.1 0.17 0.710405348934392 24/juil./2023 23.93 -0.07 -0.2916666666666667 21/juil./2023 24 -0.07 -0.29081844619858743 20/juil./2023 24.07 -0.04 -0.1659062629614268 19/juil./2023 24.11 0.04 0.1661819692563357 18/juil./2023 24.07 0.03 0.12479201331114809 17/juil./2023 24.04 -0.25 -1.029230135858378 14/juil./2023 24.29 0.15 0.6213753106876554 13/juil./2023 24.14 0.4 1.6849199663016006 12/juil./2023 23.74 0.3 1.2798634812286689 11/juil./2023 23.44 0.19 0.8172043010752689 10/juil./2023 23.25 0.12 0.5188067444876784 07/juil./2023 23.13 0.05 0.21663778162911612 06/juil./2023 23.08 -0.49 -2.078913873568095 05/juil./2023 23.57 -0.18 -0.7578947368421053 04/juil./2023 23.75 -0.02 -0.08413967185527976 03/juil./2023 23.77 -0.09 -0.37720033528918695 30/juin/2023 23.86 0.37 1.575138356747552 29/juin/2023 23.49 0.15 0.6426735218508998 28/juin/2023 23.34 0.33 1.4341590612777053 27/juin/2023 23.01 -0.16 -0.6905481225722918 26/juin/2023 23.17 -0.07 -0.30120481927710846 22/juin/2023 23.24 -0.13 -0.5562687205819427 21/juin/2023 23.37 -0.18 -0.7643312101910829 20/juin/2023 23.55 -0.1 -0.42283298097251587 19/juin/2023 23.65 -0.24 -1.0046044370029301 16/juin/2023 23.89 0.18 0.7591733445803458 15/juin/2023 23.71 -0.25 -1.0434056761268782 14/juin/2023 23.96 0.23 0.9692372524230931 13/juin/2023 23.73 0.13 0.5508474576271186 12/juin/2023 23.6 0.14 0.5967604433077579 09/juin/2023 23.46 -0.02 -0.08517887563884156 08/juin/2023 23.48 -0.06 -0.2548853016142736 07/juin/2023 23.54 -0.01 -0.04246284501061571 06/juin/2023 23.55 0.08 0.34086067319982954 05/juin/2023 23.47 -0.03 -0.1276595744680851 02/juin/2023 23.5 0.34 1.468048359240069 01/juin/2023 23.16 -0.05 -0.2154243860404998 31/mai/2023 23.21 -0.22 -0.9389671361502347 30/mai/2023 23.43 0.06 0.25673940949935814 26/mai/2023 23.37 0.31 1.3443191673894188 25/mai/2023 23.06 0.33 1.4518257809062913 24/mai/2023 22.73 -0.63 -2.6969178082191783 23/mai/2023 23.36 -0.23 -0.9749894022891056 22/mai/2023 23.59 0.06 0.254993625159371 19/mai/2023 23.53 0.62 2.7062418158009605 17/mai/2023 22.91 -0.08 -0.34797738147020446 16/mai/2023 22.99 0 0 15/mai/2023 22.99 -0.02 -0.0869187309865276 12/mai/2023 23.01 0.2 0.8768084173608066 11/mai/2023 22.81 0.03 0.13169446883230904 10/mai/2023 22.78 -0.09 -0.3935286401399213 08/mai/2023 22.87 0.27 1.1946902654867257 05/mai/2023 22.6 0.18 0.8028545941123997 04/mai/2023 22.42 -0.16 -0.70859167404783 03/mai/2023 22.58 -0.08 -0.353045013239188 02/mai/2023 22.66 0.15 0.6663705019991115 28/avr./2023 22.51 -0.03 -0.13309671694764863 27/avr./2023 22.54 0.28 1.2578616352201257 26/avr./2023 22.26 -0.54 -2.3684210526315788 25/avr./2023 22.8 -0.32 -1.3840830449826989 24/avr./2023 23.12 0.17 0.7407407407407407 21/avr./2023 22.95 0.01 0.043591979075850044 20/avr./2023 22.94 -0.09 -0.3907946157186279 19/avr./2023 23.03 -0.2 -0.8609556607834696 18/avr./2023 23.23 0.2 0.8684324793747286 17/avr./2023 23.03 -0.17 -0.7327586206896551 14/avr./2023 23.2 0.43 1.888449714536671 13/avr./2023 22.77 0.13 0.5742049469964664 12/avr./2023 22.64 0.04 0.17699115044247787 11/avr./2023 22.6 0.25 1.1185682326621924 06/avr./2023 22.35 -0.03 -0.13404825737265416 05/avr./2023 22.38 -0.35 -1.5398152221733392 04/avr./2023 22.73 0.08 0.35320088300220753 03/avr./2023 22.65 -0.14 -0.614304519526108 31/mars/2023 22.79 0.1 0.4407227853680035 30/mars/2023 22.69 0.36 1.6121809225257502 29/mars/2023 22.33 0.45 2.056672760511883 28/mars/2023 21.88 -0.26 -1.1743450767841013 27/mars/2023 22.14 0.37 1.6995865870463942 24/mars/2023 21.77 -0.5 -2.24517287831163 23/mars/2023 22.27 -0.02 -0.08972633467922836 22/mars/2023 22.29 0.13 0.5866425992779783 21/mars/2023 22.16 0.3 1.3723696248856359 20/mars/2023 21.86 0.31 1.4385150812064966 17/mars/2023 21.55 -0.2 -0.9195402298850575 16/mars/2023 21.75 0.25 1.1627906976744187 15/mars/2023 21.5 -0.65 -2.9345372460496613 14/mars/2023 22.15 0.42 1.932811780947998 13/mars/2023 21.73 -0.61 -2.730528200537153 10/mars/2023 22.34 -0.56 -2.445414847161572 09/mars/2023 22.9 0.05 0.2188183807439825 08/mars/2023 22.85 -0.23 -0.9965337954939342 07/mars/2023 23.08 -0.06 -0.25929127052722556 06/mars/2023 23.14 0.12 0.5212858384013901 03/mars/2023 23.02 0.41 1.8133569217160548 02/mars/2023 22.61 -0.19 -0.8333333333333334 01/mars/2023 22.8 -0.02 -0.0876424189307625 28/févr./2023 22.82 -0.09 -0.39284155390659103 27/févr./2023 22.91 0.4 1.7769880053309641 24/févr./2023 22.51 -0.42 -1.831661578717837 23/févr./2023 22.93 0.28 1.2362030905077264 22/févr./2023 22.65 -0.14 -0.614304519526108 21/févr./2023 22.79 -0.14 -0.6105538595726123 20/févr./2023 22.93 -0.05 -0.2175805047867711 17/févr./2023 22.98 0.03 0.13071895424836602 16/févr./2023 22.95 0.11 0.4816112084063047 15/févr./2023 22.84 -0.01 -0.0437636761487965 14/févr./2023 22.85 0.14 0.6164685160722149 13/févr./2023 22.71 0.24 1.0680907877169559 10/févr./2023 22.47 -0.4 -1.7490161783996503 09/févr./2023 22.87 0 0 08/févr./2023 22.87 0.16 0.7045354469396742 07/févr./2023 22.71 0.01 0.04405286343612335 06/févr./2023 22.7 0.02 0.08818342151675485 03/févr./2023 22.68 0.07 0.30959752321981426 02/févr./2023 22.61 0.39 1.7551755175517552 01/févr./2023 22.22 0.3 1.3686131386861313 31/janv./2023 21.92 -0.12 -0.5444646098003629 30/janv./2023 22.04 -0.05 -0.22634676324128564 27/janv./2023 22.09 0.05 0.22686025408348456 26/janv./2023 22.04 0.49 2.273781902552204 25/janv./2023 21.55 -0.1 -0.4618937644341801 24/janv./2023 21.65 -0.04 -0.18441678192715538 23/janv./2023 21.69 0.19 0.8837209302325582 20/janv./2023 21.5 -0.02 -0.09293680297397769 19/janv./2023 21.52 -0.49 -2.22626079054975 18/janv./2023 22.01 0.32 1.475334255417243 17/janv./2023 21.69 0.03 0.13850415512465375 16/janv./2023 21.66 0.14 0.6505576208178439 13/janv./2023 21.52 0.27 1.2705882352941176 12/janv./2023 21.25 0.02 0.09420631182289213 11/janv./2023 21.23 0.15 0.7115749525616698 10/janv./2023 21.08 -0.07 -0.3309692671394799 09/janv./2023 21.15 0.47 2.272727272727273 06/janv./2023 20.68 0.04 0.1937984496124031 05/janv./2023 20.64 -0.07 -0.3380009657170449 04/janv./2023 20.71 0.29 1.4201762977473065 03/janv./2023 20.42 0.33 1.642608262817322 02/janv./2023 20.09 0.06 0.29955067398901647 30/déc./2022 20.03 -0.13 -0.6448412698412699 29/déc./2022 20.16 0.12 0.5988023952095808 28/déc./2022 20.04 0.04 0.2 27/déc./2022 20 0.06 0.30090270812437314 23/déc./2022 19.94 -0.06 -0.3 22/déc./2022 20 -0.04 -0.1996007984031936 21/déc./2022 20.04 0.19 0.9571788413098237 20/déc./2022 19.85 0 0 19/déc./2022 19.85 -0.14 -0.7003501750875438 16/déc./2022 19.99 -0.04 -0.19970044932601097 15/déc./2022 20.03 -0.68 -3.283437952679865 14/déc./2022 20.71 -0.24 -1.1455847255369929 13/déc./2022 20.95 0.68 3.3547113961519486 12/déc./2022 20.27 -0.11 -0.5397448478900884 09/déc./2022 20.38 0.18 0.8910891089108911 08/déc./2022 20.2 -0.03 -0.14829461196243204 07/déc./2022 20.23 -0.13 -0.6385068762278978 06/déc./2022 20.36 -0.18 -0.8763388510223953 05/déc./2022 20.54 -0.12 -0.5808325266214908 02/déc./2022 20.66 -0.06 -0.28957528957528955 01/déc./2022 20.72 0.21 1.023890784982935 30/nov./2022 20.51 0.2 0.9847365829640571 29/nov./2022 20.31 -0.07 -0.3434739941118744 28/nov./2022 20.38 -0.07 -0.3422982885085575 25/nov./2022 20.45 -0.02 -0.09770395701025891 24/nov./2022 20.47 0.12 0.5896805896805897 23/nov./2022 20.35 0.17 0.8424182358771061 22/nov./2022 20.18 -0.05 -0.24715768660405338 21/nov./2022 20.23 0.08 0.3970223325062035 18/nov./2022 20.15 0.28 1.409159536990438 17/nov./2022 19.87 -0.16 -0.7988017973040439 16/nov./2022 20.03 -0.28 -1.3786312161496799 15/nov./2022 20.31 0.03 0.14792899408284024 14/nov./2022 20.28 0.08 0.39603960396039606 11/nov./2022 20.2 0.28 1.4056224899598393 10/nov./2022 19.92 0.41 2.1014864172219374 09/nov./2022 19.51 -0.01 -0.05122950819672131 08/nov./2022 19.52 0.26 1.3499480789200415 07/nov./2022 19.26 -0.1 -0.5165289256198347 04/nov./2022 19.36 0.39 2.0558777016341594 03/nov./2022 18.97 -0.26 -1.3520540821632865 02/nov./2022 19.23 0.11 0.5753138075313807 31/oct./2022 19.12 0.07 0.3674540682414698 28/oct./2022 19.05 -0.01 -0.05246589716684155 27/oct./2022 19.06 -0.06 -0.3138075313807531 26/oct./2022 19.12 0.03 0.1571503404924044 25/oct./2022 19.09 0.14 0.7387862796833773 24/oct./2022 18.95 0.41 2.2114347357065802 21/oct./2022 18.54 -0.04 -0.21528525296017223 20/oct./2022 18.58 0.13 0.7046070460704607 19/oct./2022 18.45 -0.41 -2.1739130434782608 18/oct./2022 18.86 0.24 1.288936627282492 17/oct./2022 18.62 0.18 0.9761388286334056 14/oct./2022 18.44 0.67 3.770399549803039 13/oct./2022 17.77 -0.28 -1.551246537396122 12/oct./2022 18.05 0.1 0.5571030640668524 11/oct./2022 17.95 -0.31 -1.6976998904709748 10/oct./2022 18.26 -0.14 -0.7608695652173914 07/oct./2022 18.4 -0.36 -1.9189765458422174 06/oct./2022 18.76 0.05 0.2672367717797969 05/oct./2022 18.71 0.01 0.053475935828877004 04/oct./2022 18.7 0.72 4.004449388209121 03/oct./2022 17.98 0.15 0.8412787436904094 30/sept./2022 17.83 0.24 1.3644115974985787 29/sept./2022 17.59 -0.29 -1.621923937360179 28/sept./2022 17.88 -0.07 -0.38997214484679665 27/sept./2022 17.95 -0.02 -0.11129660545353366 26/sept./2022 17.97 0.16 0.8983717012914093 23/sept./2022 17.81 -0.44 -2.410958904109589 22/sept./2022 18.25 -0.22 -1.1911207363291825 21/sept./2022 18.47 0.13 0.7088331515812432 20/sept./2022 18.34 -0.2 -1.0787486515641855 19/sept./2022 18.54 -0.05 -0.2689618074233459 16/sept./2022 18.59 -0.54 -2.822791427077888 15/sept./2022 19.13 -0.06 -0.3126628452318916 14/sept./2022 19.19 -0.18 -0.9292720702116676 13/sept./2022 19.37 -0.39 -1.9736842105263157 12/sept./2022 19.76 0.31 1.5938303341902313 09/sept./2022 19.45 0.53 2.8012684989429175 08/sept./2022 18.92 0.15 0.7991475759190197 07/sept./2022 18.77 -0.14 -0.74034902168165 06/sept./2022 18.91 0 0 05/sept./2022 18.91 -0.07 -0.36880927291886195 02/sept./2022 18.98 0.23 1.2266666666666666 01/sept./2022 18.75 -0.5 -2.5974025974025974 31/août/2022 19.25 -0.16 -0.824317362184441 30/août/2022 19.41 0.01 0.05154639175257732 29/août/2022 19.4 -0.5 -2.512562814070352 26/août/2022 19.9 -0.1 -0.5 25/août/2022 20 0.04 0.20040080160320642 24/août/2022 19.96 0.15 0.7571933366986371 23/août/2022 19.81 -0.17 -0.8508508508508509 22/août/2022 19.98 -0.27 -1.3333333333333333 19/août/2022 20.25 -0.11 -0.5402750491159135 18/août/2022 20.36 -0.05 -0.2449779519843214 17/août/2022 20.41 -0.05 -0.24437927663734116 16/août/2022 20.46 -0.04 -0.1951219512195122 12/août/2022 20.5 0.01 0.04880429477794046 11/août/2022 20.49 0.23 1.1352418558736426 10/août/2022 20.26 0.12 0.5958291956305859 09/août/2022 20.14 -0.31 -1.5158924205378974 08/août/2022 20.45 0.23 1.1374876360039565 05/août/2022 20.22 -0.4 -1.9398642095053347 04/août/2022 20.62 0.15 0.7327796775769418 03/août/2022 20.47 0.13 0.63913470993117 02/août/2022 20.34 -0.13 -0.6350757205666829 01/août/2022 20.47 0.02 0.097799511002445 29/juil./2022 20.45 0.55 2.763819095477387 28/juil./2022 19.9 0.14 0.708502024291498 27/juil./2022 19.76 0.18 0.9193054136874361 26/juil./2022 19.58 -0.06 -0.3054989816700611 25/juil./2022 19.64 -0.11 -0.5569620253164557 22/juil./2022 19.75 0.05 0.25380710659898476 21/juil./2022 19.7 0.37 1.9141231246766683 20/juil./2022 19.33 0.09 0.4677754677754678 19/juil./2022 19.24 0.1 0.522466039707419 18/juil./2022 19.14 0.35 1.8626929217668973 15/juil./2022 18.79 0.32 1.7325392528424473 14/juil./2022 18.47 -0.13 -0.6989247311827957 13/juil./2022 18.6 -0.13 -0.6940736785904965 12/juil./2022 18.73 -0.08 -0.4253056884635832 11/juil./2022 18.81 0.04 0.21310602024507191 08/juil./2022 18.77 -0.03 -0.1595744680851064 07/juil./2022 18.8 0.3 1.6216216216216217 06/juil./2022 18.5 0.26 1.4254385964912282 05/juil./2022 18.24 -0.22 -1.191765980498375 04/juil./2022 18.46 -0.03 -0.16224986479177933 01/juil./2022 18.49 0.21 1.148796498905908 30/juin/2022 18.28 -0.37 -1.9839142091152815 29/juin/2022 18.65 -0.28 -1.479133650290544 28/juin/2022 18.93 0.15 0.7987220447284346 27/juin/2022 18.78 0.07 0.3741314804917157 24/juin/2022 18.71 0.47 2.5767543859649122 22/juin/2022 18.24 -0.2 -1.0845986984815619 21/juin/2022 18.44 0.25 1.3743815283122596 20/juin/2022 18.19 -0.09 -0.4923413566739606 17/juin/2022 18.28 0.15 0.827357970215113 16/juin/2022 18.13 -0.53 -2.840300107181136 15/juin/2022 18.66 0.05 0.2686727565824825 14/juin/2022 18.61 -0.16 -0.8524240809802877 13/juin/2022 18.77 -0.61 -3.1475748194014446 10/juin/2022 19.38 -0.56 -2.8084252758274824 09/juin/2022 19.94 -0.24 -1.1892963330029733 08/juin/2022 20.18 0.06 0.2982107355864811 07/juin/2022 20.12 -0.08 -0.39603960396039606 03/juin/2022 20.2 0.06 0.29791459781529295 02/juin/2022 20.14 -0.06 -0.297029702970297 01/juin/2022 20.2 -0.07 -0.3453379378391712 31/mai/2022 20.27 -0.22 -1.0736944851146901 30/mai/2022 20.49 0.41 2.041832669322709 27/mai/2022 20.08 0.69 3.558535327488396 25/mai/2022 19.39 -0.21 -1.0714285714285714 24/mai/2022 19.6 0.01 0.05104645227156713 23/mai/2022 19.59 -0.03 -0.1529051987767584 20/mai/2022 19.62 0.49 2.561421850496602 19/mai/2022 19.13 -0.35 -1.7967145790554415 18/mai/2022 19.48 -0.26 -1.3171225937183384 17/mai/2022 19.74 0.27 1.386748844375963 16/mai/2022 19.47 -0.06 -0.30721966205837176 13/mai/2022 19.53 0.67 3.552492046659597 12/mai/2022 18.86 -0.26 -1.3598326359832635 11/mai/2022 19.12 0.02 0.10471204188481675 10/mai/2022 19.1 -0.25 -1.2919896640826873 06/mai/2022 19.35 -0.98 -4.820462370880472 05/mai/2022 20.33 0.05 0.2465483234714004 04/mai/2022 20.28 -0.05 -0.24594195769798327 03/mai/2022 20.33 -0.09 -0.4407443682664055 02/mai/2022 20.42 -0.53 -2.5298329355608593 29/avr./2022 20.95 0.41 1.9961051606621227 28/avr./2022 20.54 0.15 0.7356547327121138 27/avr./2022 20.39 -0.22 -1.0674429888403687 26/avr./2022 20.61 -0.07 -0.33849129593810445 25/avr./2022 20.68 -0.52 -2.452830188679245 22/avr./2022 21.2 -0.58 -2.6629935720844813 21/avr./2022 21.78 0.21 0.9735744089012517 20/avr./2022 21.57 0.5 2.3730422401518747 19/avr./2022 21.07 -0.3 -1.4038371548900328 14/avr./2022 21.37 0.13 0.6120527306967984 13/avr./2022 21.24 -0.16 -0.7476635514018691 12/avr./2022 21.4 0.11 0.5166744950681071 11/avr./2022 21.29 -0.16 -0.745920745920746 08/avr./2022 21.45 -0.19 -0.878003696857671 07/avr./2022 21.64 0.22 1.0270774976657329 06/avr./2022 21.42 -0.89 -3.989242492155984 05/avr./2022 22.31 -0.02 -0.08956560680698612 04/avr./2022 22.33 0.24 1.086464463558171 01/avr./2022 22.09 -0.09 -0.40577096483318303 31/mars/2022 22.18 -0.13 -0.5826983415508741 30/mars/2022 22.31 -0.27 -1.195748449955713 29/mars/2022 22.58 0.51 2.310829179882193 28/mars/2022 22.07 0.12 0.5466970387243736 25/mars/2022 21.95 0.19 0.8731617647058824 24/mars/2022 21.76 -0.14 -0.639269406392694 23/mars/2022 21.9 -0.33 -1.484480431848853 22/mars/2022 22.23 0.15 0.6793478260869565 21/mars/2022 22.08 0.09 0.4092769440654843 18/mars/2022 21.99 0.41 1.8999073215940685 17/mars/2022 21.58 0 0 16/mars/2022 21.58 1.09 5.31966813079551 15/mars/2022 20.49 -0.12 -0.5822416302765647 14/mars/2022 20.61 0.39 1.9287833827893175 11/mars/2022 20.22 0.02 0.09900990099009901 10/mars/2022 20.2 0.29 1.4565544952285283 09/mars/2022 19.91 0.6 3.1071983428275507 08/mars/2022 19.31 -0.77 -3.8346613545816735 07/mars/2022 20.08 -0.13 -0.6432459178624443 04/mars/2022 20.21 -0.9 -4.263382283278068 03/mars/2022 21.11 0.05 0.23741690408357075 02/mars/2022 21.06 -0.1 -0.4725897920604915 01/mars/2022 21.16 -0.03 -0.1415762151958471 28/févr./2022 21.19 0.18 0.8567348881485007 25/févr./2022 21.01 0.64 3.1418753068237604 24/févr./2022 20.37 -0.76 -3.596781826786559 23/févr./2022 21.13 -0.13 -0.6114769520225776 22/févr./2022 21.26 0.41 1.9664268585131894 21/févr./2022 20.85 -0.59 -2.751865671641791 18/févr./2022 21.44 -0.09 -0.41802136553646074 17/févr./2022 21.53 -0.05 -0.23169601482854496 16/févr./2022 21.58 -0.08 -0.36934441366574333 15/févr./2022 21.66 0.56 2.654028436018957 14/févr./2022 21.1 -0.64 -2.9438822447102115 11/févr./2022 21.74 -0.27 -1.226715129486597 10/févr./2022 22.01 -0.2 -0.9004952723998199 09/févr./2022 22.21 0.82 3.8335670874240297 08/févr./2022 21.39 -0.5 -2.284148012791229 07/févr./2022 21.89 0.12 0.5512172714745062 04/févr./2022 21.77 -0.35 -1.5822784810126582 03/févr./2022 22.12 -0.74 -3.237095363079615 02/févr./2022 22.86 0.27 1.1952191235059761 01/févr./2022 22.59 0.31 1.3913824057450628 31/janv./2022 22.28 0.78 3.627906976744186 28/janv./2022 21.5 -0.44 -2.0054694621695535 27/janv./2022 21.94 -0.03 -0.13654984069185253 26/janv./2022 21.97 0.5 2.328830926874709 25/janv./2022 21.47 -0.12 -0.555812876331635 24/janv./2022 21.59 -1.02 -4.511278195488722 21/janv./2022 22.61 -0.6 -2.5850926324859973 20/janv./2022 23.21 -0.15 -0.6421232876712328 19/janv./2022 23.36 0.32 1.3888888888888888 18/janv./2022 23.04 -0.49 -2.08244793880153 17/janv./2022 23.53 0.08 0.3411513859275053 14/janv./2022 23.45 -0.66 -2.737453338863542 13/janv./2022 24.11 0.04 0.1661819692563357 12/janv./2022 24.07 0.33 1.3900589721988206 11/janv./2022 23.74 0.22 0.935374149659864 10/janv./2022 23.52 -1.03 -4.1955193482688395 07/janv./2022 24.55 0.01 0.040749796251018745 06/janv./2022 24.54 -0.73 -2.888800949742778 05/janv./2022 25.27 -0.3 -1.173249902229175 04/janv./2022 25.57 0.05 0.19592476489028213 03/janv./2022 25.52 -0.01 -0.03916960438699569 31/déc./2021 25.53 -0.06 -0.23446658851113716 30/déc./2021 25.59 0.09 0.35294117647058826 29/déc./2021 25.5 -0.16 -0.6235385814497272 28/déc./2021 25.66 0.26 1.0236220472440944 27/déc./2021 25.4 0.22 0.8737092930897538 23/déc./2021 25.18 0.29 1.1651265568501405 22/déc./2021 24.89 0.24 0.973630831643002 21/déc./2021 24.65 0.25 1.0245901639344261 20/déc./2021 24.4 -0.2 -0.8130081300813008 17/déc./2021 24.6 -0.56 -2.2257551669316373 16/déc./2021 25.16 0.35 1.4107214832728738 15/déc./2021 24.81 0.06 0.24242424242424243 14/déc./2021 24.75 -0.53 -2.096518987341772 13/déc./2021 25.28 0.01 0.03957261574990107 10/déc./2021 25.27 -0.18 -0.7072691552062869 09/déc./2021 25.45 -0.04 -0.1569242840329541 08/déc./2021 25.49 0.11 0.43341213553979513 07/déc./2021 25.38 0.88 3.5918367346938775 06/déc./2021 24.5 -0.12 -0.487408610885459 03/déc./2021 24.62 -0.13 -0.5252525252525253 02/déc./2021 24.75 -0.37 -1.4729299363057324 01/déc./2021 25.12 -0.17 -0.6722024515618822 30/nov./2021 25.29 0.14 0.5566600397614314 29/nov./2021 25.15 0.1 0.3992015968063872 26/nov./2021 25.05 -0.34 -1.3391098857818038 25/nov./2021 25.39 0.37 1.4788169464428458 24/nov./2021 25.02 -0.53 -2.0743639921722115 23/nov./2021 25.55 -0.73 -2.7777777777777777 22/nov./2021 26.28 -0.04 -0.1519756838905775 19/nov./2021 26.32 0.09 0.3431185665268776 18/nov./2021 26.23 0.16 0.6137322593018796 17/nov./2021 26.07 0.09 0.3464203233256351 16/nov./2021 25.98 0.03 0.11560693641618497 15/nov./2021 25.95 0.16 0.6203955021326095 12/nov./2021 25.79 0.15 0.5850234009360374 11/nov./2021 25.64 0.25 0.9846396218983852 10/nov./2021 25.39 -0.27 -1.0522213561964147 09/nov./2021 25.66 -0.05 -0.19447685725398678 08/nov./2021 25.71 0.02 0.07785130400934216 05/nov./2021 25.69 -0.05 -0.19425019425019424 04/nov./2021 25.74 0.41 1.6186340307935254 03/nov./2021 25.33 0.18 0.7157057654075547 02/nov./2021 25.15 0.3 1.2072434607645874 29/oct./2021 24.85 0.03 0.12087026591458501 28/oct./2021 24.82 0.03 0.12101653892698669 27/oct./2021 24.79 0.01 0.04035512510088781 26/oct./2021 24.78 0.03 0.12121212121212122 25/oct./2021 24.75 -0.15 -0.6024096385542169 22/oct./2021 24.9 0.4 1.6326530612244898 21/oct./2021 24.5 0.13 0.5334427574887156 20/oct./2021 24.37 0.03 0.12325390304026294 19/oct./2021 24.34 0.07 0.288421920065925 18/oct./2021 24.27 0.03 0.12376237623762376 15/oct./2021 24.24 0.11 0.45586406962287607 14/oct./2021 24.13 0.35 1.471825063078217 13/oct./2021 23.78 0.38 1.623931623931624 12/oct./2021 23.4 0.06 0.2570694087403599 11/oct./2021 23.34 -0.24 -1.0178117048346056 08/oct./2021 23.58 -0.13 -0.5482918599746942 07/oct./2021 23.71 0.42 1.8033490768570202 06/oct./2021 23.29 -0.09 -0.3849443969204448 05/oct./2021 23.38 0.01 0.04278990158322636 04/oct./2021 23.37 -0.14 -0.5954912803062526 01/oct./2021 23.51 -0.22 -0.9270965023177412 30/sept./2021 23.73 -0.12 -0.5031446540880503 29/sept./2021 23.85 0.06 0.25220680958385877 28/sept./2021 23.79 -0.83 -3.371242891957758 27/sept./2021 24.62 -0.52 -2.0684168655529036 24/sept./2021 25.14 -0.44 -1.7200938232994527 23/sept./2021 25.58 0.39 1.5482334259626835 22/sept./2021 25.19 0.11 0.43859649122807015 21/sept./2021 25.08 0.43 1.7444219066937119 20/sept./2021 24.65 -0.69 -2.722967640094712 17/sept./2021 25.34 -0.09 -0.3539127015336217 16/sept./2021 25.43 0.13 0.5138339920948617 15/sept./2021 25.3 -0.18 -0.706436420722135 14/sept./2021 25.48 0.08 0.31496062992125984 13/sept./2021 25.4 -0.16 -0.6259780907668232 10/sept./2021 25.56 0.17 0.6695549428909019 09/sept./2021 25.39 0.02 0.07883326763894363 08/sept./2021 25.37 -0.16 -0.626713670191931 07/sept./2021 25.53 -0.05 -0.19546520719311963 06/sept./2021 25.58 0.39 1.5482334259626835 03/sept./2021 25.19 -0.26 -1.0216110019646365 02/sept./2021 25.45 0.23 0.9119746233148295 01/sept./2021 25.22 0.15 0.5983246908655764 31/août/2021 25.07 -0.1 -0.3972983710766786 30/août/2021 25.17 0.2 0.8009611533840608 27/août/2021 24.97 0.07 0.28112449799196787 26/août/2021 24.9 -0.06 -0.2403846153846154 25/août/2021 24.96 0.04 0.16051364365971107 24/août/2021 24.92 0.09 0.36246476037051956 23/août/2021 24.83 0.15 0.6077795786061588 20/août/2021 24.68 0.32 1.3136288998357963 19/août/2021 24.36 -0.53 -2.129369224588188 18/août/2021 24.89 0.07 0.28203062046736505 17/août/2021 24.82 0 0 16/août/2021 24.82 -0.06 -0.24115755627009647 13/août/2021 24.88 -0.04 -0.16051364365971107 12/août/2021 24.92 0.04 0.1607717041800643 11/août/2021 24.88 -0.08 -0.32051282051282054 10/août/2021 24.96 0.21 0.8484848484848485 09/août/2021 24.75 0.01 0.04042037186742118 06/août/2021 24.74 -0.16 -0.642570281124498 05/août/2021 24.9 0.21 0.850546780072904 04/août/2021 24.69 0.24 0.9815950920245399 03/août/2021 24.45 0.08 0.3282724661469019 02/août/2021 24.37 0.02 0.08213552361396304 30/juil./2021 24.35 0.01 0.041084634346754315 29/juil./2021 24.34 0.13 0.53696819496076 28/juil./2021 24.21 0.13 0.5398671096345515 27/juil./2021 24.08 -0.27 -1.108829568788501 26/juil./2021 24.35 0.01 0.041084634346754315 23/juil./2021 24.34 0.32 1.3322231473771857 22/juil./2021 24.02 0.34 1.4358108108108107 21/juil./2021 23.68 0.38 1.6309012875536482 20/juil./2021 23.3 0.2 0.8658008658008658 19/juil./2021 23.1 -0.54 -2.284263959390863 16/juil./2021 23.64 -0.14 -0.5887300252312868 15/juil./2021 23.78 -0.12 -0.502092050209205 14/juil./2021 23.9 0.07 0.2937473772555602 13/juil./2021 23.83 -0.04 -0.16757436112274823 12/juil./2021 23.87 0.26 1.1012282930961457 09/juil./2021 23.61 0.27 1.1568123393316196 08/juil./2021 23.34 -0.47 -1.9739605207895843 07/juil./2021 23.81 0.21 0.8898305084745762 06/juil./2021 23.6 0.15 0.6396588486140725 05/juil./2021 23.45 -0.01 -0.042625745950554135 02/juil./2021 23.46 0.12 0.5141388174807198 01/juil./2021 23.34 0.01 0.042863266180882986 30/juin/2021 23.33 -0.2 -0.8499787505312367 29/juin/2021 23.53 0.15 0.6415739948674081 28/juin/2021 23.38 0.02 0.08561643835616438 25/juin/2021 23.36 -0.02 -0.0855431993156544 24/juin/2021 23.38 0.28 1.2121212121212122 22/juin/2021 23.1 0.12 0.5221932114882507 21/juin/2021 22.98 -0.09 -0.39011703511053314 18/juin/2021 23.07 -0.05 -0.21626297577854672 17/juin/2021 23.12 -0.12 -0.5163511187607573 16/juin/2021 23.24 0.01 0.04304778303917348 15/juin/2021 23.23 0.1 0.43233895373973197 14/juin/2021 23.13 0 0 11/juin/2021 23.13 0.14 0.6089604175728578 10/juin/2021 22.99 0.04 0.17429193899782136 09/juin/2021 22.95 -0.03 -0.13054830287206268 08/juin/2021 22.98 0.12 0.5249343832020997 07/juin/2021 22.86 0.16 0.7048458149779736 04/juin/2021 22.7 0.14 0.6205673758865248 03/juin/2021 22.56 -0.12 -0.5291005291005291 02/juin/2021 22.68 -0.1 -0.43898156277436345 01/juin/2021 22.78 0.17 0.7518796992481203 31/mai/2021 22.61 -0.02 -0.08837825894829872 28/mai/2021 22.63 0.26 1.16227089852481 27/mai/2021 22.37 0.06 0.2689376961004034 26/mai/2021 22.31 -0.01 -0.044802867383512544 25/mai/2021 22.32 0.24 1.0869565217391304 21/mai/2021 22.08 0.29 1.330885727397889 20/mai/2021 21.79 0.5 2.3485204321277595 19/mai/2021 21.29 -0.46 -2.1149425287356323 18/mai/2021 21.75 0.13 0.6012950971322849 17/mai/2021 21.62 0.13 0.604932526756631 14/mai/2021 21.49 0.09 0.4205607476635514 12/mai/2021 21.4 -0.04 -0.1865671641791045 11/mai/2021 21.44 -0.37 -1.696469509399358 10/mai/2021 21.81 -0.13 -0.5925250683682771 07/mai/2021 21.94 0.3 1.3863216266173752 06/mai/2021 21.64 -0.22 -1.0064043915827996 05/mai/2021 21.86 0.36 1.6744186046511629 04/mai/2021 21.5 -0.41 -1.8712916476494752 03/mai/2021 21.91 0.05 0.22872827081427263 30/avr./2021 21.86 -0.07 -0.31919744642042863 29/avr./2021 21.93 -0.04 -0.18206645425580337 28/avr./2021 21.97 0.04 0.1823985408116735 27/avr./2021 21.93 0.01 0.04562043795620438 26/avr./2021 21.92 0.12 0.5504587155963303 23/avr./2021 21.8 0.02 0.09182736455463728 22/avr./2021 21.78 0.26 1.20817843866171 21/avr./2021 21.52 0.01 0.046490004649000466 20/avr./2021 21.51 -0.32 -1.4658726523133303 19/avr./2021 21.83 0 0 16/avr./2021 21.83 0.23 1.0648148148148149 15/avr./2021 21.6 -0.05 -0.23094688221709006 14/avr./2021 21.65 0.13 0.604089219330855 13/avr./2021 21.52 0.2 0.9380863039399625 12/avr./2021 21.32 -0.13 -0.6060606060606061 09/avr./2021 21.45 0.1 0.468384074941452 08/avr./2021 21.35 0.18 0.8502598016060463 07/avr./2021 21.17 -0.1 -0.4701457451810061 06/avr./2021 21.27 0.18 0.8534850640113798 01/avr./2021 21.09 0.28 1.3455069678039404 31/mars/2021 20.81 0.16 0.774818401937046 30/mars/2021 20.65 0.1 0.48661800486618007 29/mars/2021 20.55 0.03 0.14619883040935672 26/mars/2021 20.52 0.37 1.836228287841191 25/mars/2021 20.15 -0.26 -1.2738853503184713 24/mars/2021 20.41 -0.12 -0.5845104724792985 23/mars/2021 20.53 -0.01 -0.04868549172346641 22/mars/2021 20.54 0.1 0.4892367906066536 19/mars/2021 20.44 -0.14 -0.6802721088435374 18/mars/2021 20.58 0.03 0.145985401459854 17/mars/2021 20.55 -0.17 -0.8204633204633205 16/mars/2021 20.72 0.23 1.1224987798926305 15/mars/2021 20.49 0.09 0.4411764705882353 12/mars/2021 20.4 -0.14 -0.6815968841285297 11/mars/2021 20.54 0.26 1.2820512820512822 10/mars/2021 20.28 0.11 0.5453644025780863 09/mars/2021 20.17 0.38 1.9201616978271854 08/mars/2021 19.79 0.02 0.10116337885685382 05/mars/2021 19.77 -0.16 -0.8028098344204716 04/mars/2021 19.93 -0.29 -1.434223541048467 03/mars/2021 20.22 -0.27 -1.3177159590043923 02/mars/2021 20.49 0.22 1.0853478046373952 01/mars/2021 20.27 0.21 1.0468594217347955 26/févr./2021 20.06 -0.25 -1.2309207287050714 25/févr./2021 20.31 0.08 0.3954522985664854 24/févr./2021 20.23 0.14 0.6968641114982579 23/févr./2021 20.09 -0.53 -2.5703200775945683 22/févr./2021 20.62 -0.15 -0.7221954742416947 19/févr./2021 20.77 0.22 1.0705596107055961 18/févr./2021 20.55 -0.16 -0.7725736359246741 17/févr./2021 20.71 -0.21 -1.0038240917782026 16/févr./2021 20.92 0.01 0.04782400765184122 15/févr./2021 20.91 0.27 1.308139534883721 12/févr./2021 20.64 0.24 1.1764705882352942 11/févr./2021 20.4 0.05 0.2457002457002457 10/févr./2021 20.35 0.06 0.2957121734844751 09/févr./2021 20.29 -0.04 -0.19675356615838663 08/févr./2021 20.33 0.15 0.7433102081268583 05/févr./2021 20.18 0.08 0.39800995024875624 04/févr./2021 20.1 0.01 0.049776007964161276 03/févr./2021 20.09 0.05 0.249500998003992 02/févr./2021 20.04 0.34 1.7258883248730965 01/févr./2021 19.7 0.23 1.1813045711350796 29/janv./2021 19.47 -0.18 -0.916030534351145 28/janv./2021 19.65 0.28 1.4455343314403717 27/janv./2021 19.37 -0.6 -3.0045067601402105 26/janv./2021 19.97 0.01 0.050100200400801605 25/janv./2021 19.96 -0.13 -0.6470881035340965 22/janv./2021 20.09 -0.14 -0.6920415224913494 21/janv./2021 20.23 0.02 0.09896091044037605 20/janv./2021 20.21 0.31 1.5577889447236182 19/janv./2021 19.9 -0.11 -0.5497251374312844 18/janv./2021 20.01 0.05 0.250501002004008 15/janv./2021 19.96 -0.24 -1.188118811881188 14/janv./2021 20.2 0.11 0.547536087605774 13/janv./2021 20.09 0.06 0.29955067398901647 12/janv./2021 20.03 -0.04 -0.19930244145490783 11/janv./2021 20.07 -0.17 -0.8399209486166008 08/janv./2021 20.24 0.16 0.796812749003984 07/janv./2021 20.08 0.11 0.5508262393590385 06/janv./2021 19.97 -0.03 -0.15 05/janv./2021 20 -0.17 -0.842835894893406 04/janv./2021 20.17 0.28 1.4077425842131726 31/déc./2020 19.89 -0.12 -0.5997001499250375 30/déc./2020 20.01 0.07 0.3510531594784353 29/déc./2020 19.94 0.11 0.5547150781643974 28/déc./2020 19.83 0.28 1.432225063938619 23/déc./2020 19.55 0.17 0.8771929824561403 22/déc./2020 19.38 0.32 1.6789087093389297 21/déc./2020 19.06 -0.42 -2.1560574948665296 18/déc./2020 19.48 -0.03 -0.15376729882111737 17/déc./2020 19.51 0.21 1.0880829015544042 16/déc./2020 19.3 0.04 0.20768431983385255 15/déc./2020 19.26 0.04 0.2081165452653486 14/déc./2020 19.22 0.05 0.2608242044861763 11/déc./2020 19.17 0.03 0.15673981191222572 10/déc./2020 19.14 -0.17 -0.8803728638011393 09/déc./2020 19.31 -0.02 -0.10346611484738748 08/déc./2020 19.33 0.06 0.3113648157758173 07/déc./2020 19.27 0.06 0.31233732431025507 04/déc./2020 19.21 0.03 0.15641293013555788 03/déc./2020 19.18 0.08 0.418848167539267 02/déc./2020 19.1 -0.05 -0.26109660574412535 01/déc./2020 19.15 -0.07 -0.36420395421436 30/nov./2020 19.22 0.07 0.36553524804177545 27/nov./2020 19.15 0.07 0.3668763102725367 26/nov./2020 19.08 0.03 0.15748031496062992 25/nov./2020 19.05 0.11 0.5807814149947201 24/nov./2020 18.94 -0.11 -0.5774278215223098 23/nov./2020 19.05 0.05 0.2631578947368421 20/nov./2020 19 0.13 0.688924218335983 19/nov./2020 18.87 0.04 0.21242697822623474 18/nov./2020 18.83 0.12 0.6413682522715125 17/nov./2020 18.71 -0.11 -0.5844845908607864 16/nov./2020 18.82 0.13 0.6955591225254146 13/nov./2020 18.69 0.04 0.21447721179624665 12/nov./2020 18.65 -0.09 -0.48025613660619 11/nov./2020 18.74 0.15 0.8068854222700377 10/nov./2020 18.59 -0.08 -0.42849491162292447 09/nov./2020 18.67 0.47 2.5824175824175826 06/nov./2020 18.2 -0.04 -0.21929824561403508 05/nov./2020 18.24 0.58 3.2842582106455267 04/nov./2020 17.66 0.31 1.7867435158501441 03/nov./2020 17.35 0.31 1.8192488262910798 02/nov./2020 17.04 0.36 2.158273381294964 30/oct./2020 16.68 -0.07 -0.417910447761194 29/oct./2020 16.75 0.06 0.35949670461354105 28/oct./2020 16.69 -0.57 -3.3024333719582852 27/oct./2020 17.26 -0.17 -0.9753298909925416 26/oct./2020 17.43 -0.23 -1.3023782559456398 23/oct./2020 17.66 0.02 0.11337868480725624 22/oct./2020 17.64 -0.12 -0.6756756756756757 21/oct./2020 17.76 -0.1 -0.5599104143337066 20/oct./2020 17.86 0.02 0.11210762331838565 19/oct./2020 17.84 -0.01 -0.056022408963585436 16/oct./2020 17.85 0.29 1.6514806378132119 15/oct./2020 17.56 -0.29 -1.6246498599439776 14/oct./2020 17.85 0.03 0.16835016835016836 13/oct./2020 17.82 0.09 0.5076142131979695 12/oct./2020 17.73 0.15 0.8532423208191127 09/oct./2020 17.58 0.17 0.9764503159103963 08/oct./2020 17.41 0.14 0.8106543138390272 07/oct./2020 17.27 0.01 0.05793742757821553 06/oct./2020 17.26 0.05 0.2905287623474724 05/oct./2020 17.21 0.19 1.1163337250293772 02/oct./2020 17.02 -0.09 -0.5260081823495032 01/oct./2020 17.11 0.14 0.8249852681202121 30/sept./2020 16.97 -0.01 -0.05889281507656066 29/sept./2020 16.98 0.09 0.5328596802841918 28/sept./2020 16.89 0.38 2.301635372501514 25/sept./2020 16.51 -0.19 -1.1377245508982037 24/sept./2020 16.7 -0.11 -0.6543723973825104 23/sept./2020 16.81 0.18 1.0823812387251954 22/sept./2020 16.63 -0.03 -0.18007202881152462 21/sept./2020 16.66 -0.49 -2.857142857142857 18/sept./2020 17.15 0.01 0.058343057176196034 17/sept./2020 17.14 -0.04 -0.23282887077997672 16/sept./2020 17.18 0.11 0.6444053895723492 15/sept./2020 17.07 0.15 0.8865248226950354 14/sept./2020 16.92 0.14 0.834326579261025 11/sept./2020 16.78 -0.06 -0.35629453681710216 10/sept./2020 16.84 0.06 0.3575685339690107 09/sept./2020 16.78 0.32 1.9441069258809234 08/sept./2020 16.46 -0.31 -1.8485390578413834 07/sept./2020 16.77 0.12 0.7207207207207207 04/sept./2020 16.65 -0.42 -2.460456942003515 03/sept./2020 17.07 0.02 0.11730205278592376 02/sept./2020 17.05 0.42 2.5255562236921225 01/sept./2020 16.63 -0.11 -0.6571087216248507 31/août/2020 16.74 -0.07 -0.4164187983343248 28/août/2020 16.81 -0.13 -0.7674144037780402 27/août/2020 16.94 0.07 0.4149377593360996 26/août/2020 16.87 0.09 0.5363528009535161 25/août/2020 16.78 0.11 0.6598680263947211 24/août/2020 16.67 0.3 1.832620647525962 21/août/2020 16.37 -0.02 -0.12202562538133008 20/août/2020 16.39 -0.11 -0.6666666666666666 19/août/2020 16.5 -0.01 -0.06056935190793458 18/août/2020 16.51 -0.08 -0.4822182037371911 17/août/2020 16.59 0.11 0.6674757281553398 14/août/2020 16.48 -0.19 -1.1397720455908817 13/août/2020 16.67 0.09 0.5428226779252111 12/août/2020 16.58 0.08 0.48484848484848486 11/août/2020 16.5 0.26 1.6009852216748768 10/août/2020 16.24 -0.03 -0.18438844499078058 07/août/2020 16.27 0.07 0.43209876543209874 06/août/2020 16.2 -0.01 -0.061690314620604564 05/août/2020 16.21 0.15 0.933997509339975 04/août/2020 16.06 -0.06 -0.37220843672456577 03/août/2020 16.12 0.12 0.75 31/juil./2020 16 0.1 0.6289308176100629 30/juil./2020 15.9 -0.32 -1.972872996300863 29/juil./2020 16.22 0.03 0.1852995676343422 28/juil./2020 16.19 -0.1 -0.6138735420503376 27/juil./2020 16.29 0.11 0.6798516687268232 24/juil./2020 16.18 -0.47 -2.8228228228228227 23/juil./2020 16.65 0.01 0.06009615384615385 22/juil./2020 16.64 -0.17 -1.011302795954789 21/juil./2020 16.81 0.22 1.3261000602772754 20/juil./2020 16.59 0.18 1.0968921389396709 17/juil./2020 16.41 -0.04 -0.24316109422492402 16/juil./2020 16.45 -0.03 -0.1820388349514563 15/juil./2020 16.48 0.3 1.854140914709518 14/juil./2020 16.18 -0.19 -1.1606597434331094 13/juil./2020 16.37 0.23 1.4250309789343247 10/juil./2020 16.14 -0.11 -0.676923076923077 09/juil./2020 16.25 0.1 0.6191950464396285 08/juil./2020 16.15 -0.03 -0.18541409147095178 07/juil./2020 16.18 -0.01 -0.06176652254478073 06/juil./2020 16.19 0.18 1.1242973141786383 03/juil./2020 16.01 -0.03 -0.18703241895261846 02/juil./2020 16.04 0.3 1.9059720457433291 01/juil./2020 15.74 0.16 1.0269576379974326 30/juin/2020 15.58 0.03 0.19292604501607716 29/juin/2020 15.55 -0.14 -0.8922880815806246 26/juin/2020 15.69 0.25 1.6191709844559585 25/juin/2020 15.44 -0.1 -0.6435006435006435 24/juin/2020 15.54 0 0 22/juin/2020 15.54 -0.17 -1.0821133036282622 19/juin/2020 15.71 0.17 1.093951093951094 18/juin/2020 15.54 -0.08 -0.5121638924455826 17/juin/2020 15.62 0.14 0.9043927648578811 16/juin/2020 15.48 0.57 3.8229376257545273 15/juin/2020 14.91 -0.23 -1.5191545574636725 12/juin/2020 15.14 0.04 0.26490066225165565 11/juin/2020 15.1 -0.43 -2.7688345138441726 10/juin/2020 15.53 0.05 0.32299741602067183 09/juin/2020 15.48 -0.14 -0.8962868117797695 08/juin/2020 15.62 -0.16 -1.0139416983523448 05/juin/2020 15.78 0.22 1.4138817480719794 04/juin/2020 15.56 0.15 0.9733939000648929 03/juin/2020 15.41 0.23 1.5151515151515151 02/juin/2020 15.18 0.38 2.5675675675675675 29/mai/2020 14.8 -0.04 -0.2695417789757412 28/mai/2020 14.84 0.28 1.9230769230769231 27/mai/2020 14.56 -0.13 -0.8849557522123894 26/mai/2020 14.69 0.1 0.6854009595613434 25/mai/2020 14.59 0.26 1.8143754361479414 22/mai/2020 14.33 0.06 0.4204625087596356 20/mai/2020 14.27 0.18 1.27750177430802 19/mai/2020 14.09 0.08 0.5710206995003569 18/mai/2020 14.01 0.38 2.787967718268525 15/mai/2020 13.63 0.33 2.481203007518797 14/mai/2020 13.3 -0.49 -3.553299492385787 13/mai/2020 13.79 -0.16 -1.146953405017921 12/mai/2020 13.95 0.03 0.21551724137931033 11/mai/2020 13.92 -0.1 -0.7132667617689016 08/mai/2020 14.02 0.15 1.0814708002883922 07/mai/2020 13.87 0.17 1.2408759124087592 06/mai/2020 13.7 0.02 0.14619883040935672 05/mai/2020 13.68 0.19 1.408450704225352 04/mai/2020 13.49 -0.5 -3.5739814152966405 30/avr./2020 13.99 -0.06 -0.42704626334519574 29/avr./2020 14.05 0.1 0.7168458781362007 28/avr./2020 13.95 0.25 1.8248175182481752 27/avr./2020 13.7 0.14 1.0324483775811208 24/avr./2020 13.56 -0.01 -0.07369196757553427 23/avr./2020 13.57 0.14 1.0424422933730455 22/avr./2020 13.43 -0.02 -0.14869888475836432 21/avr./2020 13.45 -0.19 -1.3929618768328447 20/avr./2020 13.64 -0.03 -0.2194586686174104 17/avr./2020 13.67 0.47 3.5606060606060606 16/avr./2020 13.2 -0.01 -0.0757002271006813 15/avr./2020 13.21 -0.45 -3.294289897510981 14/avr./2020 13.66 0.19 1.4105419450631032 09/avr./2020 13.47 0.43 3.2975460122699385 08/avr./2020 13.04 -0.14 -1.062215477996965 07/avr./2020 13.18 0.4 3.1298904538341157 06/avr./2020 12.78 0.44 3.565640194489465 03/avr./2020 12.34 0.04 0.3252032520325203 02/avr./2020 12.3 -0.16 -1.2841091492776886 01/avr./2020 12.46 -0.37 -2.883865939204988 31/mars/2020 12.83 0.16 1.2628255722178374 30/mars/2020 12.67 0.09 0.7154213036565977 27/mars/2020 12.58 -0.14 -1.10062893081761 26/mars/2020 12.72 0.34 2.7463651050080777 25/mars/2020 12.38 0.45 3.7720033528918693 24/mars/2020 11.93 0.69 6.1387900355871885 23/mars/2020 11.24 -0.47 -4.013663535439795 20/mars/2020 11.71 0.76 6.940639269406392 19/mars/2020 10.95 -0.06 -0.5449591280653951 18/mars/2020 11.01 -0.5 -4.344048653344918 17/mars/2020 11.51 0.1 0.8764241893076249 16/mars/2020 11.41 -0.79 -6.475409836065574 13/mars/2020 12.2 0.09 0.7431874483897605 12/mars/2020 12.11 -1.11 -8.396369137670197 11/mars/2020 13.22 -0.28 -2.074074074074074 10/mars/2020 13.5 -0.02 -0.14792899408284024 09/mars/2020 13.52 -0.88 -6.111111111111111 06/mars/2020 14.4 -0.65 -4.318936877076412 05/mars/2020 15.05 -0.16 -1.051939513477975 04/mars/2020 15.21 -0.04 -0.26229508196721313 03/mars/2020 15.25 0.46 3.110209601081812 02/mars/2020 14.79 0.13 0.8867667121418826 28/févr./2020 14.66 -0.51 -3.3618984838497035 27/févr./2020 15.17 -0.52 -3.31421287444232 26/févr./2020 15.69 -0.15 -0.946969696969697 25/févr./2020 15.84 -0.09 -0.5649717514124294 24/févr./2020 15.93 -0.72 -4.324324324324325 21/févr./2020 16.65 -0.18 -1.0695187165775402 20/févr./2020 16.83 0 0 19/févr./2020 16.83 0.19 1.1418269230769231 18/févr./2020 16.64 0 0 17/févr./2020 16.64 0.02 0.12033694344163658 14/févr./2020 16.62 0.06 0.36231884057971014 13/févr./2020 16.56 -0.01 -0.060350030175015085 12/févr./2020 16.57 0.05 0.3026634382566586 11/févr./2020 16.52 0.15 0.916310323762981 10/févr./2020 16.37 0.03 0.1835985312117503 07/févr./2020 16.34 -0.01 -0.06116207951070336 06/févr./2020 16.35 0.02 0.1224739742804654 05/févr./2020 16.33 0.26 1.6179215930304915 04/févr./2020 16.07 0.24 1.5161086544535691 03/févr./2020 15.83 0.06 0.3804692454026633 31/janv./2020 15.77 -0.14 -0.8799497171590195 30/janv./2020 15.91 -0.19 -1.1801242236024845 29/janv./2020 16.1 0.18 1.1306532663316582 28/janv./2020 15.92 0.01 0.06285355122564425 27/janv./2020 15.91 -0.43 -2.6315789473684212 24/janv./2020 16.34 0.19 1.1764705882352942 23/janv./2020 16.15 -0.2 -1.2232415902140672 22/janv./2020 16.35 0.16 0.9882643607164917 21/janv./2020 16.19 -0.06 -0.36923076923076925 20/janv./2020 16.25 0.01 0.06157635467980296 17/janv./2020 16.24 0.18 1.1207970112079702 16/janv./2020 16.06 0.05 0.3123048094940662 15/janv./2020 16.01 0.11 0.6918238993710691 14/janv./2020 15.9 0.07 0.4421983575489577 13/janv./2020 15.83 -0.01 -0.06313131313131314 10/janv./2020 15.84 0.03 0.18975332068311196 09/janv./2020 15.81 0.13 0.8290816326530612 08/janv./2020 15.68 0.09 0.5772931366260423 07/janv./2020 15.59 0.11 0.710594315245478 06/janv./2020 15.48 -0.13 -0.8327994875080077 03/janv./2020 15.61 -0.07 -0.44642857142857145 02/janv./2020 15.68 0.16 1.0309278350515463 31/déc./2019 15.52 -0.03 -0.19292604501607716 30/déc./2019 15.55 -0.11 -0.70242656449553 27/déc./2019 15.66 0 0 23/déc./2019 15.66 0.1 0.6426735218508998 20/déc./2019 15.56 0.14 0.9079118028534371 19/déc./2019 15.42 -0.02 -0.12953367875647667 18/déc./2019 15.44 -0.02 -0.129366106080207 17/déc./2019 15.46 -0.07 -0.4507405022537025 16/déc./2019 15.53 0.15 0.9752925877763329 13/déc./2019 15.38 0.04 0.2607561929595828 12/déc./2019 15.34 0.05 0.3270111183780249 11/déc./2019 15.29 0.07 0.45992115637319314 10/déc./2019 15.22 -0.09 -0.5878510777269759 09/déc./2019 15.31 -0.07 -0.45513654096228867 06/déc./2019 15.38 0.15 0.9848982271831911 05/déc./2019 15.23 0.02 0.13149243918474687 04/déc./2019 15.21 0.19 1.2649800266311584 03/déc./2019 15.02 -0.14 -0.9234828496042217 02/déc./2019 15.16 -0.22 -1.4304291287386215 29/nov./2019 15.38 0 0 28/nov./2019 15.38 -0.03 -0.1946787800129786 27/nov./2019 15.41 0.02 0.1299545159194282 26/nov./2019 15.39 0.11 0.7198952879581152 25/nov./2019 15.28 0.12 0.7915567282321899 22/nov./2019 15.16 0.08 0.5305039787798409 21/nov./2019 15.08 -0.1 -0.6587615283267457 20/nov./2019 15.18 -0.04 -0.2628120893561104 19/nov./2019 15.22 0.06 0.39577836411609496 18/nov./2019 15.16 -0.02 -0.13175230566534915 15/nov./2019 15.18 0.03 0.19801980198019803 14/nov./2019 15.15 0.04 0.26472534745201853 13/nov./2019 15.11 0.02 0.13253810470510272 12/nov./2019 15.09 0.05 0.3324468085106383 11/nov./2019 15.04 0.06 0.40053404539385845 08/nov./2019 14.98 -0.01 -0.066711140760507 07/nov./2019 14.99 0.07 0.4691689008042895 06/nov./2019 14.92 0.01 0.0670690811535882 05/nov./2019 14.91 -0.02 -0.13395847287340926 04/nov./2019 14.93 0.31 2.1203830369357046 31/oct./2019 14.62 0.04 0.27434842249657065 30/oct./2019 14.58 0.03 0.20618556701030927 29/oct./2019 14.55 0.01 0.0687757909215956 28/oct./2019 14.54 0.16 1.1126564673157162 25/oct./2019 14.38 0.08 0.5594405594405595 24/oct./2019 14.3 0.11 0.7751937984496124 23/oct./2019 14.19 -0.09 -0.6302521008403361 22/oct./2019 14.28 0.08 0.5633802816901409 21/oct./2019 14.2 0.01 0.07047216349541931 18/oct./2019 14.19 -0.09 -0.6302521008403361 17/oct./2019 14.28 0.04 0.2808988764044944 16/oct./2019 14.24 -0.03 -0.2102312543798178 15/oct./2019 14.27 0.08 0.5637773079633545 14/oct./2019 14.19 0.03 0.211864406779661 11/oct./2019 14.16 0.27 1.9438444924406046 10/oct./2019 13.89 0.06 0.43383947939262474 09/oct./2019 13.83 0.04 0.290065264684554 08/oct./2019 13.79 -0.12 -0.8626887131560029 07/oct./2019 13.91 0.05 0.36075036075036077 04/oct./2019 13.86 0.16 1.167883211678832 03/oct./2019 13.7 -0.01 -0.07293946024799416 02/oct./2019 13.71 -0.41 -2.903682719546742 01/oct./2019 14.12 -0.02 -0.14144271570014144 30/sept./2019 14.14 0.06 0.42613636363636365 27/sept./2019 14.08 0.03 0.21352313167259787 26/sept./2019 14.05 0.18 1.2977649603460706 25/sept./2019 13.87 -0.23 -1.6312056737588652 24/sept./2019 14.1 0.08 0.5706134094151213 23/sept./2019 14.02 -0.11 -0.778485491861288 20/sept./2019 14.13 0 0 19/sept./2019 14.13 0.08 0.5693950177935944 18/sept./2019 14.05 0.03 0.21398002853067047 17/sept./2019 14.02 0.04 0.2861230329041488 16/sept./2019 13.98 -0.14 -0.9915014164305949 13/sept./2019 14.12 0.02 0.14184397163120568 12/sept./2019 14.1 0.06 0.42735042735042733 11/sept./2019 14.04 0.18 1.2987012987012987 10/sept./2019 13.86 -0.32 -2.2566995768688294 09/sept./2019 14.18 -0.08 -0.5610098176718092 06/sept./2019 14.26 0.07 0.49330514446793516 05/sept./2019 14.19 0.14 0.99644128113879 04/sept./2019 14.05 0.12 0.8614501076812635 03/sept./2019 13.93 -0.03 -0.2148997134670487 02/sept./2019 13.96 0.04 0.28735632183908044 30/août/2019 13.92 0.01 0.07189072609633357 29/août/2019 13.91 0.24 1.7556693489392832 28/août/2019 13.67 -0.15 -1.085383502170767 27/août/2019 13.82 0.12 0.8759124087591241 26/août/2019 13.7 -0.14 -1.0115606936416186 23/août/2019 13.84 -0.06 -0.4316546762589928 22/août/2019 13.9 -0.06 -0.4297994269340974 21/août/2019 13.96 0.24 1.749271137026239 20/août/2019 13.72 -0.03 -0.21818181818181817 19/août/2019 13.75 0.13 0.9544787077826725 16/août/2019 13.62 0.04 0.29455081001472755 14/août/2019 13.58 -0.23 -1.66545981173063 13/août/2019 13.81 0.1 0.7293946024799417 12/août/2019 13.71 -0.05 -0.3633720930232558 09/août/2019 13.76 -0.02 -0.14513788098693758 08/août/2019 13.78 0.28 2.074074074074074 07/août/2019 13.5 -0.07 -0.5158437730287398 06/août/2019 13.57 0.04 0.29563932002956395 05/août/2019 13.53 -0.32 -2.3104693140794224 02/août/2019 13.85 -0.27 -1.9121813031161472 01/août/2019 14.12 0.09 0.6414825374198146 31/juil./2019 14.03 0.09 0.6456241032998565 30/juil./2019 13.94 -0.27 -1.900070372976777 29/juil./2019 14.21 -0.01 -0.07032348804500703 26/juil./2019 14.22 0.05 0.35285815102328866 25/juil./2019 14.17 -0.15 -1.047486033519553 24/juil./2019 14.32 0.08 0.5617977528089888 23/juil./2019 14.24 0.09 0.6360424028268551 22/juil./2019 14.15 0 0 19/juil./2019 14.15 0.02 0.14154281670205238 18/juil./2019 14.13 -0.1 -0.7027406886858749 17/juil./2019 14.23 0.07 0.4943502824858757 16/juil./2019 14.16 0.08 0.5681818181818182 15/juil./2019 14.08 0.05 0.3563791874554526 12/juil./2019 14.03 -0.05 -0.35511363636363635 11/juil./2019 14.08 -0.06 -0.4243281471004243 10/juil./2019 14.14 0.07 0.4975124378109453 09/juil./2019 14.07 -0.05 -0.35410764872521244 08/juil./2019 14.12 -0.01 -0.07077140835102619 05/juil./2019 14.13 -0.23 -1.6016713091922006 04/juil./2019 14.36 0.02 0.1394700139470014 03/juil./2019 14.34 0.16 1.1283497884344147 02/juil./2019 14.18 0 0 01/juil./2019 14.18 0.18 1.2857142857142858 28/juin/2019 14 0.1 0.7194244604316546 27/juin/2019 13.9 -0.06 -0.4297994269340974 26/juin/2019 13.96 -0.04 -0.2857142857142857 25/juin/2019 14 0.06 0.430416068866571 24/juin/2019 13.94 -0.04 -0.2861230329041488 21/juin/2019 13.98 -0.13 -0.9213323883770376 20/juin/2019 14.11 0.15 1.0744985673352436 19/juin/2019 13.96 0.02 0.14347202295552366 18/juin/2019 13.94 0.27 1.9751280175566934 17/juin/2019 13.67 0.09 0.6627393225331369 14/juin/2019 13.58 -0.12 -0.8759124087591241 13/juin/2019 13.7 0.05 0.3663003663003663 12/juin/2019 13.65 -0.07 -0.5102040816326531 11/juin/2019 13.72 0.17 1.2546125461254614 07/juin/2019 13.55 0.2 1.4981273408239701 06/juin/2019 13.35 0.02 0.15003750937734434 05/juin/2019 13.33 0.13 0.9848484848484849 04/juin/2019 13.2 0.07 0.5331302361005331 03/juin/2019 13.13 0.07 0.5359877488514548 31/mai/2019 13.06 -0.04 -0.3053435114503817 29/mai/2019 13.1 -0.27 -2.019446522064323 28/mai/2019 13.37 0 0 27/mai/2019 13.37 0 0 24/mai/2019 13.37 0.08 0.6019563581640331 23/mai/2019 13.29 -0.19 -1.4094955489614243 22/mai/2019 13.48 0.09 0.6721433905899925 21/mai/2019 13.39 0.08 0.6010518407212622 20/mai/2019 13.31 -0.15 -1.1144130757800892 17/mai/2019 13.46 0.01 0.07434944237918216 16/mai/2019 13.45 0.25 1.893939393939394 15/mai/2019 13.2 0.05 0.38022813688212925 14/mai/2019 13.15 0.11 0.843558282208589 13/mai/2019 13.04 -0.23 -1.733232856066315 10/mai/2019 13.27 -0.09 -0.6736526946107785 08/mai/2019 13.36 0 0 07/mai/2019 13.36 -0.03 -0.22404779686333084 06/mai/2019 13.39 -0.23 -1.6886930983847284 03/mai/2019 13.62 0.01 0.07347538574577517 02/mai/2019 13.61 -0.05 -0.36603221083455345 30/avr./2019 13.66 -0.01 -0.07315288953913679 29/avr./2019 13.67 0.04 0.293470286133529 26/avr./2019 13.63 0.02 0.14695077149155034 25/avr./2019 13.61 -0.03 -0.21994134897360704 24/avr./2019 13.64 0.17 1.2620638455827766 23/avr./2019 13.47 0.07 0.5223880597014925 18/avr./2019 13.4 0.03 0.2243829468960359 17/avr./2019 13.37 -0.01 -0.07473841554559044 16/avr./2019 13.38 0.05 0.37509377344336087 15/avr./2019 13.33 0.02 0.15026296018031554 12/avr./2019 13.31 0.01 0.07518796992481203 11/avr./2019 13.3 0.01 0.07524454477050414 10/avr./2019 13.29 0.02 0.15071590052750566 09/avr./2019 13.27 -0.1 -0.7479431563201197 08/avr./2019 13.37 -0.05 -0.37257824143070045 05/avr./2019 13.42 0.01 0.07457121551081283 04/avr./2019 13.41 0.03 0.2242152466367713 03/avr./2019 13.38 0.06 0.45045045045045046 02/avr./2019 13.32 0.11 0.8327024981074943 01/avr./2019 13.21 0.15 1.1485451761102603 29/mars/2019 13.06 0.07 0.5388760585065435 28/mars/2019 12.99 0.05 0.38639876352395675 27/mars/2019 12.94 -0.02 -0.15432098765432098 26/mars/2019 12.96 0.15 1.17096018735363 25/mars/2019 12.81 -0.07 -0.5434782608695652 22/mars/2019 12.88 -0.13 -0.9992313604919293 21/mars/2019 13.01 0 0 20/mars/2019 13.01 0 0 19/mars/2019 13.01 0.05 0.38580246913580246 18/mars/2019 12.96 0.03 0.23201856148491878 15/mars/2019 12.93 0.12 0.936768149882904 14/mars/2019 12.81 0.1 0.7867820613690008 13/mars/2019 12.71 0 0 12/mars/2019 12.71 0.03 0.23659305993690852 11/mars/2019 12.68 0.07 0.5551149881046789 08/mars/2019 12.61 -0.04 -0.31620553359683795 07/mars/2019 12.65 -0.05 -0.3937007874015748 06/mars/2019 12.7 0 0 05/mars/2019 12.7 -0.05 -0.39215686274509803 04/mars/2019 12.75 0.08 0.6314127861089187 01/mars/2019 12.67 0.1 0.7955449482895783 28/févr./2019 12.57 0.01 0.07961783439490445 27/févr./2019 12.56 -0.04 -0.31746031746031744 26/févr./2019 12.6 0.01 0.07942811755361398 25/févr./2019 12.59 0.04 0.3187250996015936 22/févr./2019 12.55 0.07 0.5608974358974359 21/févr./2019 12.48 -0.01 -0.08006405124099279 20/févr./2019 12.49 0.06 0.4827031375703942 19/févr./2019 12.43 -0.03 -0.24077046548956663 18/févr./2019 12.46 0.07 0.5649717514124294 15/févr./2019 12.39 0.11 0.8957654723127035 14/févr./2019 12.28 0.04 0.32679738562091504 13/févr./2019 12.24 0.07 0.5751848808545604 12/févr./2019 12.17 0.09 0.7450331125827815 11/févr./2019 12.08 0.13 1.0878661087866108 08/févr./2019 11.95 -0.13 -1.076158940397351 07/févr./2019 12.08 -0.15 -1.2264922322158627 06/févr./2019 12.23 0.04 0.3281378178835111 05/févr./2019 12.19 0.22 1.8379281537176273 04/févr./2019 11.97 0.03 0.25125628140703515 01/févr./2019 11.94 0.08 0.6745362563237775 31/janv./2019 11.86 0 0 30/janv./2019 11.86 -0.06 -0.5033557046979866 29/janv./2019 11.92 0.1 0.8460236886632826 28/janv./2019 11.82 -0.1 -0.8389261744966443 25/janv./2019 11.92 0.12 1.0169491525423728 24/janv./2019 11.8 -0.05 -0.4219409282700422 23/janv./2019 11.85 0.06 0.5089058524173028 22/janv./2019 11.79 -0.05 -0.4222972972972973 21/janv./2019 11.84 0.08 0.6802721088435374 18/janv./2019 11.76 0.15 1.2919896640826873 17/janv./2019 11.61 0 0 16/janv./2019 11.61 0.1 0.8688097306689835 15/janv./2019 11.51 0.1 0.8764241893076249 14/janv./2019 11.41 -0.11 -0.9548611111111112 11/janv./2019 11.52 0.04 0.34843205574912894 10/janv./2019 11.48 -0.11 -0.9490940465918896 09/janv./2019 11.59 0.14 1.222707423580786 08/janv./2019 11.45 0.22 1.9590382902938557 07/janv./2019 11.23 0.08 0.7174887892376681 04/janv./2019 11.15 0.12 1.087941976427924 03/janv./2019 11.03 -0.07 -0.6306306306306306 02/janv./2019 11.1 0 0 31/déc./2018 11.1 0.02 0.18050541516245489 28/déc./2018 11.08 0.21 1.9319227230910763 27/déc./2018 10.87 -0.12 -1.091901728844404 21/déc./2018 10.99 -0.11 -0.990990990990991 20/déc./2018 11.1 -0.19 -1.6829052258635961 19/déc./2018 11.29 -0.06 -0.5286343612334802 18/déc./2018 11.35 0.02 0.176522506619594 17/déc./2018 11.33 -0.25 -2.158894645941278 14/déc./2018 11.58 -0.11 -0.9409751924721984 13/déc./2018 11.69 0.01 0.08561643835616438 12/déc./2018 11.68 0.1 0.8635578583765112 11/déc./2018 11.58 0.12 1.0471204188481675 10/déc./2018 11.46 -0.17 -1.4617368873602752 07/déc./2018 11.63 0.12 1.0425716768027802 06/déc./2018 11.51 -0.35 -2.9510961214165263 05/déc./2018 11.86 -0.14 -1.1666666666666667 04/déc./2018 12 -0.05 -0.4149377593360996 03/déc./2018 12.05 0.17 1.430976430976431 30/nov./2018 11.88 -0.03 -0.2518891687657431 29/nov./2018 11.91 0.12 1.0178117048346056 28/nov./2018 11.79 0.04 0.3404255319148936 27/nov./2018 11.75 -0.06 -0.5080440304826418 26/nov./2018 11.81 0.14 1.1996572407883461 23/nov./2018 11.67 0.01 0.08576329331046312 22/nov./2018 11.66 0.02 0.1718213058419244 21/nov./2018 11.64 0.17 1.4821272885789014 20/nov./2018 11.47 -0.37 -3.125 19/nov./2018 11.84 -0.03 -0.2527379949452401 16/nov./2018 11.87 -0.06 -0.5029337803855826 15/nov./2018 11.93 -0.15 -1.2417218543046358 14/nov./2018 12.08 0.02 0.16583747927031509 13/nov./2018 12.06 -0.02 -0.16556291390728478 12/nov./2018 12.08 -0.11 -0.9023789991796555 09/nov./2018 12.19 -0.08 -0.6519967400162999 08/nov./2018 12.27 0.05 0.40916530278232405 07/nov./2018 12.22 0.08 0.6589785831960461 06/nov./2018 12.14 0.01 0.08244023083264633 05/nov./2018 12.13 -0.07 -0.5737704918032787 02/nov./2018 12.2 0.1 0.8264462809917356 31/oct./2018 12.1 0.33 2.803738317757009 30/oct./2018 11.77 -0.16 -1.341156747694887 29/oct./2018 11.93 0.18 1.5319148936170213 26/oct./2018 11.75 -0.06 -0.5080440304826418 25/oct./2018 11.81 -0.03 -0.2533783783783784 24/oct./2018 11.84 0.1 0.8517887563884157 23/oct./2018 11.74 -0.32 -2.6533996683250414 22/oct./2018 12.06 -0.1 -0.8223684210526315 19/oct./2018 12.16 -0.09 -0.7346938775510204 18/oct./2018 12.25 -0.08 -0.64882400648824 17/oct./2018 12.33 -0.01 -0.08103727714748785 16/oct./2018 12.34 0.25 2.0678246484698097 15/oct./2018 12.09 -0.18 -1.466992665036675 12/oct./2018 12.27 -0.04 -0.3249390739236393 11/oct./2018 12.31 -0.08 -0.645682001614205 10/oct./2018 12.39 -0.34 -2.670856245090338 09/oct./2018 12.73 -0.05 -0.39123630672926446 08/oct./2018 12.78 -0.18 -1.3888888888888888 05/oct./2018 12.96 -0.19 -1.4448669201520912 04/oct./2018 13.15 -0.23 -1.71898355754858 03/oct./2018 13.38 0.07 0.5259203606311045 02/oct./2018 13.31 -0.11 -0.819672131147541 01/oct./2018 13.42 0.08 0.5997001499250375 28/sept./2018 13.34 -0.06 -0.44776119402985076 27/sept./2018 13.4 0.05 0.37453183520599254 26/sept./2018 13.35 0.03 0.22522522522522523 25/sept./2018 13.32 0.1 0.75642965204236 24/sept./2018 13.22 -0.13 -0.9737827715355806 21/sept./2018 13.35 0.06 0.45146726862302483 20/sept./2018 13.29 0.08 0.6056018168054504 19/sept./2018 13.21 0.04 0.30372057706909644 18/sept./2018 13.17 0.01 0.07598784194528875 17/sept./2018 13.16 -0.04 -0.30303030303030304 14/sept./2018 13.2 -0.02 -0.15128593040847202 13/sept./2018 13.22 0.05 0.37965072133637057 12/sept./2018 13.17 0.1 0.7651109410864575 11/sept./2018 13.07 -0.04 -0.30511060259344014 10/sept./2018 13.11 0.07 0.5368098159509203 07/sept./2018 13.04 -0.05 -0.3819709702062643 06/sept./2018 13.09 -0.02 -0.15255530129672007 05/sept./2018 13.11 -0.12 -0.9070294784580499 04/sept./2018 13.23 -0.15 -1.1210762331838564 03/sept./2018 13.38 -0.04 -0.29806259314456035 31/août/2018 13.42 -0.2 -1.4684287812041117 30/août/2018 13.62 0.03 0.22075055187637968 29/août/2018 13.59 0.02 0.14738393515106854 28/août/2018 13.57 0.06 0.44411547002220575 27/août/2018 13.51 0.13 0.9715994020926756 24/août/2018 13.38 -0.01 -0.07468259895444361 23/août/2018 13.39 0.05 0.3748125937031484 22/août/2018 13.34 -0.03 -0.2243829468960359 21/août/2018 13.37 0.04 0.30007501875468867 20/août/2018 13.33 0.15 1.1380880121396055 17/août/2018 13.18 0 0 16/août/2018 13.18 -0.16 -1.199400299850075 14/août/2018 13.34 -0.01 -0.0749063670411985 13/août/2018 13.35 0.03 0.22522522522522523 10/août/2018 13.32 -0.1 -0.7451564828614009 09/août/2018 13.42 0.03 0.22404779686333084 08/août/2018 13.39 -0.06 -0.44609665427509293 07/août/2018 13.45 0.08 0.5983545250560958 06/août/2018 13.37 -0.01 -0.07473841554559044 03/août/2018 13.38 0.08 0.6015037593984962 02/août/2018 13.3 -0.1 -0.746268656716418 01/août/2018 13.4 -0.02 -0.14903129657228018 31/juil./2018 13.42 -0.05 -0.3711952487008166 30/juil./2018 13.47 -0.06 -0.4434589800443459 27/juil./2018 13.53 0.02 0.14803849000740193 26/juil./2018 13.51 0.1 0.7457121551081283 25/juil./2018 13.41 -0.05 -0.37147102526002973 24/juil./2018 13.46 0.13 0.9752438109527382 23/juil./2018 13.33 -0.01 -0.07496251874062969 20/juil./2018 13.34 -0.07 -0.5219985085756897 19/juil./2018 13.41 -0.08 -0.5930318754633062 18/juil./2018 13.49 0.14 1.048689138576779 17/juil./2018 13.35 0.02 0.15003750937734434 16/juil./2018 13.33 0.03 0.22556390977443608 13/juil./2018 13.3 0.1 0.7575757575757576 12/juil./2018 13.2 0.1 0.7633587786259542 11/juil./2018 13.1 -0.15 -1.1320754716981132 10/juil./2018 13.25 0.16 1.2223071046600458 09/juil./2018 13.09 0.13 1.0030864197530864 06/juil./2018 12.96 -0.03 -0.23094688221709006 05/juil./2018 12.99 0.03 0.23148148148148148 04/juil./2018 12.96 -0.06 -0.4608294930875576 03/juil./2018 13.02 0.08 0.6182380216383307 02/juil./2018 12.94 -0.17 -1.2967200610221206 29/juin/2018 13.11 0.2 1.549186676994578 28/juin/2018 12.91 -0.21 -1.600609756097561 27/juin/2018 13.12 0.14 1.078582434514638 26/juin/2018 12.98 -0.06 -0.4601226993865031 25/juin/2018 13.04 -0.16 -1.2121212121212122 22/juin/2018 13.2 0 0 21/juin/2018 13.2 -0.02 -0.15128593040847202 20/juin/2018 13.22 0 0 19/juin/2018 13.22 -0.17 -1.2696041822255415 18/juin/2018 13.39 -0.18 -1.3264554163596167 15/juin/2018 13.57 -0.03 -0.22058823529411764 14/juin/2018 13.6 0.16 1.1904761904761905 13/juin/2018 13.44 0.08 0.5988023952095808 12/juin/2018 13.36 0.04 0.3003003003003003 11/juin/2018 13.32 0.05 0.37678975131876413 08/juin/2018 13.27 0.01 0.07541478129713423 07/juin/2018 13.26 0.01 0.07547169811320754 06/juin/2018 13.25 -0.11 -0.8233532934131736 05/juin/2018 13.36 0.09 0.6782215523737755 04/juin/2018 13.27 0.05 0.37821482602118 01/juin/2018 13.22 0.07 0.532319391634981 31/mai/2018 13.15 0.07 0.5351681957186545 30/mai/2018 13.08 -0.02 -0.15267175572519084 29/mai/2018 13.1 -0.12 -0.9077155824508321 28/mai/2018 13.22 -0.01 -0.07558578987150416 25/mai/2018 13.23 0.05 0.37936267071320184 24/mai/2018 13.18 -0.02 -0.15151515151515152 23/mai/2018 13.2 -0.11 -0.8264462809917356 22/mai/2018 13.31 0.11 0.8333333333333334 18/mai/2018 13.2 0.01 0.0758150113722517 17/mai/2018 13.19 0.03 0.22796352583586627 16/mai/2018 13.16 0.08 0.6116207951070336 15/mai/2018 13.08 -0.01 -0.07639419404125286 14/mai/2018 13.09 -0.01 -0.07633587786259542 11/mai/2018 13.1 0.07 0.5372217958557176 09/mai/2018 13.03 0.07 0.5401234567901234 08/mai/2018 12.96 0.01 0.07722007722007722 07/mai/2018 12.95 0.15 1.171875 04/mai/2018 12.8 0.03 0.23492560689115113 03/mai/2018 12.77 -0.03 -0.234375 02/mai/2018 12.8 0.15 1.1857707509881423 30/avr./2018 12.65 -0.01 -0.07898894154818326 27/avr./2018 12.66 0.09 0.7159904534606205 26/avr./2018 12.57 0.18 1.4527845036319613 25/avr./2018 12.39 -0.19 -1.5103338632750398 24/avr./2018 12.58 0.02 0.1592356687898089 23/avr./2018 12.56 -0.01 -0.07955449482895784 20/avr./2018 12.57 -0.02 -0.15885623510722796 19/avr./2018 12.59 -0.01 -0.07936507936507936 18/avr./2018 12.6 0 0 17/avr./2018 12.6 0.14 1.1235955056179776 16/avr./2018 12.46 -0.05 -0.3996802557953637 13/avr./2018 12.51 0.06 0.4819277108433735 12/avr./2018 12.45 0.07 0.5654281098546042 11/avr./2018 12.38 -0.08 -0.6420545746388443 10/avr./2018 12.46 0.09 0.7275666936135813 09/avr./2018 12.37 -0.03 -0.24193548387096775 06/avr./2018 12.4 0.04 0.32362459546925565 05/avr./2018 12.36 0.28 2.3178807947019866 04/avr./2018 12.08 -0.16 -1.3071895424836601 03/avr./2018 12.24 -0.05 -0.40683482506102525 29/mars/2018 12.29 0.11 0.90311986863711 28/mars/2018 12.18 -0.01 -0.08203445447087777 27/mars/2018 12.19 0.07 0.5775577557755776 26/mars/2018 12.12 -0.08 -0.6557377049180327 23/mars/2018 12.2 -0.02 -0.16366612111292964 22/mars/2018 12.22 -0.21 -1.6894609814963797 21/mars/2018 12.43 -0.04 -0.32076984763432237 20/mars/2018 12.47 0.05 0.4025764895330113 19/mars/2018 12.42 -0.13 -1.0358565737051793 16/mars/2018 12.55 0.06 0.4803843074459568 15/mars/2018 12.49 0.06 0.4827031375703942 14/mars/2018 12.43 -0.11 -0.8771929824561403 13/mars/2018 12.54 -0.06 -0.47619047619047616 12/mars/2018 12.6 0.03 0.2386634844868735 09/mars/2018 12.57 0.1 0.8019246190858059 08/mars/2018 12.47 0.21 1.7128874388254487 07/mars/2018 12.26 -0.04 -0.3252032520325203 06/mars/2018 12.3 0.15 1.2345679012345678 05/mars/2018 12.15 0.04 0.33030553261767137 02/mars/2018 12.11 -0.22 -1.7842660178426601 01/mars/2018 12.33 -0.28 -2.2204599524187154 28/févr./2018 12.61 0 0 27/févr./2018 12.61 -0.07 -0.5520504731861199 26/févr./2018 12.68 0.08 0.6349206349206349 23/févr./2018 12.6 0.05 0.398406374501992 22/févr./2018 12.55 -0.04 -0.3177124702144559 21/févr./2018 12.59 0.02 0.15910898965791567 20/févr./2018 12.57 0.04 0.3192338387869114 19/févr./2018 12.53 -0.04 -0.31821797931583135 16/févr./2018 12.57 0.08 0.6405124099279423 15/févr./2018 12.49 0.22 1.7929910350448248 14/févr./2018 12.27 0.08 0.6562756357670222 13/févr./2018 12.19 -0.1 -0.8136696501220505 12/févr./2018 12.29 0.06 0.49059689288634506 09/févr./2018 12.23 -0.17 -1.3709677419354838 08/févr./2018 12.4 -0.14 -1.1164274322169059 07/févr./2018 12.54 0.14 1.1290322580645162 06/févr./2018 12.4 -0.15 -1.1952191235059761 05/févr./2018 12.55 -0.22 -1.7227877838684416 02/févr./2018 12.77 -0.2 -1.5420200462606013 01/févr./2018 12.97 -0.06 -0.4604758250191865 31/janv./2018 13.03 0.01 0.07680491551459294 30/janv./2018 13.02 -0.09 -0.6864988558352403 29/janv./2018 13.11 0.02 0.15278838808250572 26/janv./2018 13.09 0.11 0.847457627118644 25/janv./2018 12.98 -0.16 -1.21765601217656 24/janv./2018 13.14 -0.03 -0.22779043280182232 23/janv./2018 13.17 -0.02 -0.1516300227445034 22/janv./2018 13.19 -0.01 -0.07575757575757576 19/janv./2018 13.2 0.13 0.9946442234123948 18/janv./2018 13.07 0.07 0.5384615384615384 17/janv./2018 13 -0.02 -0.15360983102918588 16/janv./2018 13.02 0.06 0.46296296296296297 15/janv./2018 12.96 0.01 0.07722007722007722 12/janv./2018 12.95 -0.04 -0.30792917628945343 11/janv./2018 12.99 -0.02 -0.15372790161414296 10/janv./2018 13.01 -0.07 -0.5351681957186545 09/janv./2018 13.08 0.03 0.22988505747126436 08/janv./2018 13.05 0.11 0.8500772797527048 05/janv./2018 12.94 0.12 0.9360374414976599 04/janv./2018 12.82 0.1 0.7861635220125787 03/janv./2018 12.72 0.15 1.1933174224343674 02/janv./2018 12.57 -0.06 -0.4750593824228028 29/déc./2017 12.63 -0.06 -0.4728132387706856 28/déc./2017 12.69 0.01 0.07886435331230283 27/déc./2017 12.68 0 0 22/déc./2017 12.68 0.01 0.07892659826361484 21/déc./2017 12.67 -0.02 -0.15760441292356187 20/déc./2017 12.69 -0.07 -0.54858934169279 19/déc./2017 12.76 -0.02 -0.1564945226917058 18/déc./2017 12.78 0.21 1.6706443914081146 15/déc./2017 12.57 -0.1 -0.7892659826361483 14/déc./2017 12.67 -0.03 -0.23622047244094488 13/déc./2017 12.7 0.03 0.23677979479084452 12/déc./2017 12.67 0.03 0.23734177215189872 11/déc./2017 12.64 -0.01 -0.07905138339920949 08/déc./2017 12.65 0.11 0.8771929824561403 07/déc./2017 12.54 0.01 0.07980845969672785 06/déc./2017 12.53 0.04 0.32025620496397117 05/déc./2017 12.49 -0.07 -0.5573248407643312 04/déc./2017 12.56 0.08 0.6410256410256411 01/déc./2017 12.48 -0.05 -0.39904229848363926 30/nov./2017 12.53 -0.11 -0.870253164556962 29/nov./2017 12.64 0.03 0.23790642347343377 28/nov./2017 12.61 0 0 27/nov./2017 12.61 -0.05 -0.3949447077409163 24/nov./2017 12.66 0.01 0.07905138339920949 23/nov./2017 12.65 -0.07 -0.550314465408805 22/nov./2017 12.72 -0.02 -0.15698587127158556 21/nov./2017 12.74 0.1 0.7911392405063291 20/nov./2017 12.64 0.08 0.6369426751592356 17/nov./2017 12.56 -0.06 -0.4754358161648177 16/nov./2017 12.62 0.2 1.6103059581320451 15/nov./2017 12.42 -0.16 -1.2718600953895072 14/nov./2017 12.58 0.04 0.3189792663476874 13/nov./2017 12.54 -0.13 -1.0260457774269929 10/nov./2017 12.67 0.02 0.15810276679841898 09/nov./2017 12.65 -0.16 -1.249024199843872 08/nov./2017 12.81 -0.09 -0.6976744186046512 07/nov./2017 12.9 -0.02 -0.15479876160990713 06/nov./2017 12.92 0.02 0.15503875968992248 03/nov./2017 12.9 0.09 0.702576112412178 02/nov./2017 12.81 -0.04 -0.311284046692607 31/oct./2017 12.85 0.01 0.0778816199376947 30/oct./2017 12.84 0 0 27/oct./2017 12.84 0.14 1.1023622047244095 26/oct./2017 12.7 0.11 0.8737092930897538 25/oct./2017 12.59 0.06 0.4788507581803671 24/oct./2017 12.53 -0.05 -0.397456279809221 23/oct./2017 12.58 0.04 0.3189792663476874 20/oct./2017 12.54 0.08 0.6420545746388443 19/oct./2017 12.46 -0.12 -0.9538950715421304 18/oct./2017 12.58 0.03 0.23904382470119523 17/oct./2017 12.55 -0.02 -0.15910898965791567 16/oct./2017 12.57 -0.01 -0.0794912559618442 13/oct./2017 12.58 -0.02 -0.15873015873015872 12/oct./2017 12.6 0.03 0.2386634844868735 11/oct./2017 12.57 0.02 0.1593625498007968 10/oct./2017 12.55 0 0 09/oct./2017 12.55 0 0 06/oct./2017 12.55 -0.07 -0.554675118858954 05/oct./2017 12.62 0.03 0.23828435266084194 04/oct./2017 12.59 -0.03 -0.23771790808240886 03/oct./2017 12.62 0.05 0.39777247414478917 02/oct./2017 12.57 0.11 0.8828250401284109 29/sept./2017 12.46 0.04 0.322061191626409 28/sept./2017 12.42 0.06 0.4854368932038835 27/sept./2017 12.36 0.01 0.08097165991902834 26/sept./2017 12.35 0 0 25/sept./2017 12.35 0.04 0.3249390739236393 22/sept./2017 12.31 -0.01 -0.08116883116883117 21/sept./2017 12.32 0.02 0.16260162601626016 20/sept./2017 12.3 -0.02 -0.16233766233766234 19/sept./2017 12.32 0.01 0.08123476848090982 18/sept./2017 12.31 0.04 0.32599837000814996 15/sept./2017 12.27 -0.02 -0.16273393002441008 14/sept./2017 12.29 0 0 13/sept./2017 12.29 0.02 0.16299918500407498 12/sept./2017 12.27 0.05 0.40916530278232405 11/sept./2017 12.22 0.16 1.3266998341625207 08/sept./2017 12.06 0.02 0.16611295681063123 07/sept./2017 12.04 0.08 0.6688963210702341 06/sept./2017 11.96 -0.04 -0.3333333333333333 05/sept./2017 12 0.02 0.1669449081803005 04/sept./2017 11.98 -0.06 -0.4983388704318937 01/sept./2017 12.04 0.1 0.8375209380234506 31/août/2017 11.94 -0.03 -0.2506265664160401 30/août/2017 11.97 0.12 1.0126582278481013 29/août/2017 11.85 -0.13 -1.0851419031719534 28/août/2017 11.98 -0.09 -0.7456503728251864 25/août/2017 12.07 0.02 0.16597510373443983 24/août/2017 12.05 0.03 0.24958402662229617 23/août/2017 12.02 0 0 22/août/2017 12.02 0.1 0.8389261744966443 21/août/2017 11.92 -0.04 -0.33444816053511706 18/août/2017 11.96 -0.14 -1.1570247933884297 17/août/2017 12.1 0 0 16/août/2017 12.1 0.15 1.2552301255230125 14/août/2017 11.95 0.13 1.0998307952622672 11/août/2017 11.82 -0.15 -1.2531328320802004 10/août/2017 11.97 -0.09 -0.746268656716418 09/août/2017 12.06 -0.03 -0.24813895781637718 08/août/2017 12.09 0 0 07/août/2017 12.09 0 0 04/août/2017 12.09 0.11 0.9181969949916527 03/août/2017 11.98 -0.01 -0.08340283569641367 02/août/2017 11.99 0 0 01/août/2017 11.99 0.01 0.08347245409015025 31/juil./2017 11.98 -0.02 -0.16666666666666666 28/juil./2017 12 -0.08 -0.6622516556291391 27/juil./2017 12.08 -0.04 -0.33003300330033003 26/juil./2017 12.12 0.11 0.9159034138218152 25/juil./2017 12.01 -0.01 -0.08319467554076539 24/juil./2017 12.02 0 0 21/juil./2017 12.02 -0.18 -1.4754098360655739 20/juil./2017 12.2 0.01 0.08203445447087777 19/juil./2017 12.19 0.09 0.743801652892562 18/juil./2017 12.1 -0.13 -1.062959934587081 17/juil./2017 12.23 0.03 0.2459016393442623 14/juil./2017 12.2 0.03 0.2465078060805259 13/juil./2017 12.17 0.06 0.495458298926507 12/juil./2017 12.11 0.16 1.3389121338912133 11/juil./2017 11.95 -0.02 -0.1670843776106934 10/juil./2017 11.97 0.05 0.41946308724832215 07/juil./2017 11.92 0.03 0.2523128679562658 06/juil./2017 11.89 -0.15 -1.2458471760797343 05/juil./2017 12.04 0.04 0.3333333333333333 04/juil./2017 12 -0.02 -0.16638935108153077 03/juil./2017 12.02 0.05 0.4177109440267335 30/juin/2017 11.97 0.04 0.3352891869237217 29/juin/2017 11.93 -0.16 -1.3234077750206783 28/juin/2017 12.09 -0.06 -0.49382716049382713 27/juin/2017 12.15 -0.2 -1.6194331983805668 26/juin/2017 12.35 0.12 0.9811937857726901 22/juin/2017 12.23 -0.01 -0.08169934640522876 21/juin/2017 12.24 -0.07 -0.5686433793663688 20/juin/2017 12.31 -0.01 -0.08116883116883117 19/juin/2017 12.32 0.12 0.9836065573770492 16/juin/2017 12.2 0.16 1.3289036544850499 15/juin/2017 12.04 -0.14 -1.1494252873563218 14/juin/2017 12.18 0.06 0.49504950495049505 13/juin/2017 12.12 0.13 1.0842368640533777 12/juin/2017 11.99 -0.2 -1.6406890894175554 09/juin/2017 12.19 0.08 0.6606110652353427 08/juin/2017 12.11 -0.04 -0.3292181069958848 07/juin/2017 12.15 0.04 0.33030553261767137 06/juin/2017 12.11 -0.08 -0.6562756357670222 02/juin/2017 12.19 0.06 0.494641384995878 01/juin/2017 12.13 0.04 0.3308519437551696 31/mai/2017 12.09 0.06 0.49875311720698257 30/mai/2017 12.03 -0.03 -0.24875621890547264 29/mai/2017 12.06 -0.01 -0.08285004142502071 26/mai/2017 12.07 0.09 0.7512520868113522 24/mai/2017 11.98 0.01 0.0835421888053467 23/mai/2017 11.97 0.03 0.25125628140703515 22/mai/2017 11.94 -0.01 -0.08368200836820083 19/mai/2017 11.95 0.1 0.8438818565400844 18/mai/2017 11.85 -0.1 -0.8368200836820083 17/mai/2017 11.95 -0.14 -1.1579818031430935 16/mai/2017 12.09 0.03 0.24875621890547264 15/mai/2017 12.06 0.03 0.24937655860349128 12/mai/2017 12.03 -0.03 -0.24875621890547264 11/mai/2017 12.06 -0.05 -0.41288191577208916 10/mai/2017 12.11 -0.01 -0.08250825082508251 09/mai/2017 12.12 0.04 0.33112582781456956 08/mai/2017 12.08 0.01 0.08285004142502071 05/mai/2017 12.07 0.1 0.835421888053467 04/mai/2017 11.97 0.05 0.41946308724832215 03/mai/2017 11.92 0.03 0.2523128679562658 02/mai/2017 11.89 0.09 0.7627118644067796 28/avr./2017 11.8 0.01 0.08481764206955046 27/avr./2017 11.79 0.03 0.25510204081632654 26/avr./2017 11.76 0.02 0.17035775127768313 25/avr./2017 11.74 0.13 1.119724375538329 24/avr./2017 11.61 0.27 2.380952380952381 21/avr./2017 11.34 0.06 0.5319148936170213 20/avr./2017 11.28 -0.01 -0.08857395925597875 19/avr./2017 11.29 0.03 0.2664298401420959 18/avr./2017 11.26 -0.07 -0.617828773168579 13/avr./2017 11.33 -0.04 -0.3518029903254178 12/avr./2017 11.37 0.02 0.1762114537444934 11/avr./2017 11.35 0.02 0.176522506619594 10/avr./2017 11.33 0.05 0.4432624113475177 07/avr./2017 11.28 0 0 06/avr./2017 11.28 0 0 05/avr./2017 11.28 0.02 0.17761989342806395 04/avr./2017 11.26 -0.01 -0.08873114463176575 03/avr./2017 11.27 0.02 0.17777777777777778 31/mars/2017 11.25 0.02 0.17809439002671415 30/mars/2017 11.23 0.06 0.5371530886302597 29/mars/2017 11.17 0.04 0.35938903863432164 28/mars/2017 11.13 0.06 0.5420054200542005 27/mars/2017 11.07 -0.09 -0.8064516129032258 24/mars/2017 11.16 0.04 0.3597122302158273 23/mars/2017 11.12 0.12 1.0909090909090908 22/mars/2017 11 -0.12 -1.079136690647482 21/mars/2017 11.12 -0.03 -0.26905829596412556 20/mars/2017 11.15 0.03 0.2697841726618705 17/mars/2017 11.12 0.03 0.27051397655545534 16/mars/2017 11.09 0.08 0.7266121707538601 15/mars/2017 11.01 0.04 0.3646308113035551 14/mars/2017 10.97 0 0 13/mars/2017 10.97 0 0 10/mars/2017 10.97 0.06 0.5499541704857929 09/mars/2017 10.91 0 0 08/mars/2017 10.91 0.01 0.09174311926605505 07/mars/2017 10.9 -0.01 -0.09165902841429881 06/mars/2017 10.91 -0.02 -0.18298261665141813 03/mars/2017 10.93 -0.04 -0.3646308113035551 02/mars/2017 10.97 -0.01 -0.09107468123861566 01/mars/2017 10.98 0.16 1.478743068391867 28/févr./2017 10.82 0.02 0.18518518518518517 27/févr./2017 10.8 -0.01 -0.09250693802035152 24/févr./2017 10.81 -0.12 -1.0978956999085088 23/févr./2017 10.93 0.03 0.27522935779816515 22/févr./2017 10.9 -0.01 -0.09165902841429881 21/févr./2017 10.91 0.07 0.6457564575645757 20/févr./2017 10.84 0.04 0.37037037037037035 17/févr./2017 10.8 -0.03 -0.2770083102493075 16/févr./2017 10.83 -0.01 -0.09225092250922509 15/févr./2017 10.84 0.03 0.27752081406105455 14/févr./2017 10.81 -0.01 -0.09242144177449169 13/févr./2017 10.82 0.1 0.9328358208955224 10/févr./2017 10.72 0.05 0.46860356138706655 09/févr./2017 10.67 0.09 0.8506616257088847 08/févr./2017 10.58 -0.03 -0.2827521206409048 07/févr./2017 10.61 0.01 0.09433962264150944 06/févr./2017 10.6 -0.07 -0.6560449859418932 03/févr./2017 10.67 0.04 0.37629350893697083 02/févr./2017 10.63 0.02 0.1885014137606032 01/févr./2017 10.61 0.03 0.2835538752362949 31/janv./2017 10.58 0 0 30/janv./2017 10.58 -0.07 -0.6572769953051644 27/janv./2017 10.65 -0.04 -0.37418147801683815 26/janv./2017 10.69 0.07 0.6591337099811676 25/janv./2017 10.62 0.15 1.4326647564469914 24/janv./2017 10.47 0 0 23/janv./2017 10.47 -0.04 -0.38058991436726924 20/janv./2017 10.51 -0.01 -0.09505703422053231 19/janv./2017 10.52 0.07 0.6698564593301436 18/janv./2017 10.45 0.01 0.09578544061302682 17/janv./2017 10.44 -0.04 -0.3816793893129771 16/janv./2017 10.48 -0.04 -0.38022813688212925 13/janv./2017 10.52 0.06 0.5736137667304015 12/janv./2017 10.46 -0.04 -0.38095238095238093 11/janv./2017 10.5 0.07 0.6711409395973155 10/janv./2017 10.43 -0.01 -0.09578544061302682 09/janv./2017 10.44 -0.01 -0.09569377990430622 06/janv./2017 10.45 0 0 05/janv./2017 10.45 0.03 0.28790786948176583 04/janv./2017 10.42 -0.07 -0.667302192564347 03/janv./2017 10.49 0.05 0.4789272030651341 02/janv./2017 10.44 0.09 0.8695652173913043 30/déc./2016 10.35 0 0 29/déc./2016 10.35 0.01 0.09671179883945841 28/déc./2016 10.34 0 0 27/déc./2016 10.34 0.03 0.2909796314258002 23/déc./2016 10.31 0.03 0.2918287937743191 22/déc./2016 10.28 0 0 21/déc./2016 10.28 -0.01 -0.09718172983479106 20/déc./2016 10.29 0.02 0.19474196689386564 19/déc./2016 10.27 0.05 0.4892367906066536 16/déc./2016 10.22 0.08 0.7889546351084813 15/déc./2016 10.14 0.04 0.39603960396039606 14/déc./2016 10.1 -0.04 -0.39447731755424065 13/déc./2016 10.14 0.04 0.39603960396039606 12/déc./2016 10.1 0.01 0.09910802775024777 09/déc./2016 10.09 0.1 1.001001001001001 08/déc./2016 9.99 0.11 1.1133603238866396 07/déc./2016 9.88 0.07 0.7135575942915392 06/déc./2016 9.81 0.04 0.4094165813715456 05/déc./2016 9.77 0.06 0.6179196704428425 02/déc./2016 9.71 -0.06 -0.6141248720573184 01/déc./2016 9.77 -0.09 -0.9127789046653144 30/nov./2016 9.86 0.06 0.6122448979591837 29/nov./2016 9.8 0 0 28/nov./2016 9.8 -0.02 -0.20366598778004075 25/nov./2016 9.82 0.03 0.30643513789581206 24/nov./2016 9.79 0.07 0.720164609053498 23/nov./2016 9.72 -0.09 -0.9174311926605505 22/nov./2016 9.81 0.04 0.4094165813715456 21/nov./2016 9.77 0 0 18/nov./2016 9.77 0.04 0.41109969167523125 17/nov./2016 9.73 0.05 0.5165289256198347 16/nov./2016 9.68 0.06 0.6237006237006237 15/nov./2016 9.62 0.01 0.1040582726326743 14/nov./2016 9.61 -0.03 -0.3112033195020747 11/nov./2016 9.64 -0.11 -1.1282051282051282 10/nov./2016 9.75 0.03 0.30864197530864196 09/nov./2016 9.72 0.11 1.1446409989594173 08/nov./2016 9.61 0 0 07/nov./2016 9.61 0.11 1.1578947368421053 04/nov./2016 9.5 -0.12 -1.2474012474012475 03/nov./2016 9.62 0 0 02/nov./2016 9.62 -0.2 -2.0366598778004072 31/oct./2016 9.82 0 0 28/oct./2016 9.82 -0.08 -0.8080808080808081 27/oct./2016 9.9 0.03 0.303951367781155 26/oct./2016 9.87 -0.15 -1.4970059880239521 25/oct./2016 10.02 -0.02 -0.199203187250996 24/oct./2016 10.04 0.03 0.2997002997002997 21/oct./2016 10.01 -0.02 -0.19940179461615154 20/oct./2016 10.03 0.03 0.3 19/oct./2016 10 -- -- BGF Continental European Flexible Fund Lancement du fonds 19-oct.-2016 Date de fin du mois Performance mensuelle 31/oct./2016 -- 30/nov./2016 0.407332 31/déc./2016 4.969574 31/janv./2017 2.222222 28/févr./2017 2.268431 31/mars/2017 3.974122 30/avr./2017 4.888889 31/mai/2017 2.457627 30/juin/2017 -0.992556 31/juil./2017 0.083542 31/août/2017 0.978763 30/sept./2017 4.355109 31/oct./2017 3.130016 30/nov./2017 -2.490272 31/déc./2017 0.798085 31/janv./2018 3.167063 28/févr./2018 -3.223331 31/mars/2018 -2.537669 30/avr./2018 2.929211 31/mai/2018 3.952569 30/juin/2018 -0.304183 31/juil./2018 2.364607 31/août/2018 0.659647 30/sept./2018 -0.596125 31/oct./2018 -9.295352 30/nov./2018 -1.818182 31/déc./2018 -6.565657 31/janv./2019 6.846847 28/févr./2019 5.986509 31/mars/2019 3.89817 30/avr./2019 4.594181 31/mai/2019 -4.392387 30/juin/2019 7.19755 31/juil./2019 0.214286 31/août/2019 0.033198 30/sept./2019 1.58046 31/oct./2019 3.394625 30/nov./2019 5.198358 31/déc./2019 0.910273 31/janv./2020 1.610825 29/févr./2020 -7.038681 31/mars/2020 -12.482947 30/avr./2020 9.041309 31/mai/2020 5.78985 30/juin/2020 5.27027 31/juil./2020 2.695764 31/août/2020 4.846145 30/sept./2020 1.373955 31/oct./2020 -1.708898 30/nov./2020 15.227818 31/déc./2020 3.485952 31/janv./2021 -2.111614 28/févr./2021 3.030303 31/mars/2021 3.738784 30/avr./2021 5.045651 31/mai/2021 3.430924 30/juin/2021 3.184432 31/juil./2021 4.372053 31/août/2021 2.956879 30/sept./2021 -5.345034 31/oct./2021 4.719764 30/nov./2021 1.770624 31/déc./2021 0.948992 31/janv./2022 -12.730121 28/févr./2022 -4.89228 31/mars/2022 4.672015 30/avr./2022 -5.545537 31/mai/2022 -3.245823 30/juin/2022 -9.817464 31/juil./2022 11.870897 31/août/2022 -5.349843 30/sept./2022 -7.376623 31/oct./2022 7.234997 30/nov./2022 7.269874 31/déc./2022 -2.340322 31/janv./2023 9.435846 28/févr./2023 4.105839 31/mars/2023 -0.131464 30/avr./2023 -1.228609 31/mai/2023 3.109729 30/juin/2023 2.800517 31/juil./2023 2.640402 31/août/2023 -2.727082 30/sept./2023 -4.585987 31/oct./2023 -4.138852 30/nov./2023 9.052925 31/déc./2023 3.788846 31/janv./2024 3.035275 29/févr./2024 6.488854 Date de détachement Distribution totale 31/août/2023 0.27213755 31/août/2022 0.10595704 31/août/2020 0.03538318 30/août/2019 0.11465769 31/août/2018 0.08852465 31/août/2017 0.157256