BGF Continental European Flexible Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds et à investir de manière cohérente avec les
principes de l'investissement centré sur les facteurs environnementaux, sociaux et de gouvernance (ESG).
Le Fonds investit au moins 70 % du total de son actif dans des titres de participation (par ex. des actions) de sociétés domiciliées, ou exerçant la majeure partie de
leurs activités, en Europe, à l’exclusion du Royaume-Uni.
Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails, veuillez consulter le prospectus et
le site web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5 965 312 962
Date de lancement de la Classe d'Actions
19/oct./2016
Date de lancement du Fonds
24/nov./1986
Devise de la gamme
USD
Devise de base
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
FTSE World Europe ex UK Index
Classification SFDR
Article 8
Droits d'entrée
0,00%
Frais courants
0,80%
ISIN
LU1505938164
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 10 000 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGCI4UH
SEDOL
BDQZF26
Régime fiscal PEA
-
29-févr.-2024
BGF Continental European Flexible Fund
Inception Date
19/oct./2016
Fund Holdings as of
-
Total Net Assets
USD 615 576,59
Number of Securities
41,00
Shares Outstanding
22 319,00
Nom
Pondération (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
27.58
0.01
0.03627130939426913
27/mars/2024
27.57
0.03
0.10893246187363835
26/mars/2024
27.54
0.02
0.07267441860465117
25/mars/2024
27.52
0.03
0.10913059294288832
22/mars/2024
27.49
-0.11
-0.39855072463768115
21/mars/2024
27.6
0.27
0.9879253567508233
20/mars/2024
27.33
0.19
0.7000736919675755
19/mars/2024
27.14
-0.19
-0.6952067325283571
18/mars/2024
27.33
-0.12
-0.4371584699453552
15/mars/2024
27.45
0.04
0.1459321415541773
14/mars/2024
27.41
-0.03
-0.10932944606413994
13/mars/2024
27.44
0.13
0.4760161113145368
12/mars/2024
27.31
0.31
1.1481481481481481
11/mars/2024
27
-0.43
-1.5676266861100985
08/mars/2024
27.43
-0.1
-0.3632401017072285
07/mars/2024
27.53
0.55
2.038547071905115
06/mars/2024
26.98
0.03
0.11131725417439703
05/mars/2024
26.95
-0.13
-0.48005908419497784
04/mars/2024
27.08
0.26
0.9694258016405667
01/mars/2024
26.82
0.07
0.2616822429906542
29/févr./2024
26.75
0.03
0.1122754491017964
28/févr./2024
26.72
-0.02
-0.07479431563201197
27/févr./2024
26.74
0.02
0.0748502994011976
26/févr./2024
26.72
-0.11
-0.40998881848676855
23/févr./2024
26.83
-0.06
-0.22313127556712534
22/févr./2024
26.89
0.67
2.555301296720061
21/févr./2024
26.22
0.01
0.03815337657382678
20/févr./2024
26.21
-0.23
-0.869894099848714
19/févr./2024
26.44
0.06
0.22744503411675512
16/févr./2024
26.38
0.23
0.8795411089866156
15/févr./2024
26.15
0.24
0.9262832883056735
14/févr./2024
25.91
0.27
1.0530421216848673
13/févr./2024
25.64
-0.44
-1.687116564417178
12/févr./2024
26.08
0.12
0.4622496147919877
09/févr./2024
25.96
0.19
0.737291424136593
08/févr./2024
25.77
0.3
1.1778563015312131
07/févr./2024
25.47
0.01
0.03927729772191673
06/févr./2024
25.46
0.14
0.5529225908372828
05/févr./2024
25.32
0.18
0.7159904534606205
02/févr./2024
25.14
-0.04
-0.15885623510722796
01/févr./2024
25.18
0.06
0.23885350318471338
31/janv./2024
25.12
0.09
0.3595685177786656
30/janv./2024
25.03
0.19
0.7648953301127214
29/janv./2024
24.84
0.1
0.4042037186742118
26/janv./2024
24.74
0.28
1.1447260834014719
25/janv./2024
24.46
0.04
0.1638001638001638
24/janv./2024
24.42
0.3
1.243781094527363
23/janv./2024
24.12
-0.03
-0.12422360248447205
22/janv./2024
24.15
0.13
0.5412156536219817
19/janv./2024
24.02
-0.02
-0.08319467554076539
18/janv./2024
24.04
0.46
1.9508057675996606
17/janv./2024
23.58
-0.29
-1.2149141181399246
16/janv./2024
23.87
-0.06
-0.25073129962390306
15/janv./2024
23.93
-0.09
-0.37468776019983346
12/janv./2024
24.02
-0.05
-0.2077274615704196
11/janv./2024
24.07
0.08
0.3334722801167153
10/janv./2024
23.99
-0.01
-0.041666666666666664
09/janv./2024
24
-0.09
-0.37359900373599003
08/janv./2024
24.09
0.12
0.5006257822277848
05/janv./2024
23.97
0.02
0.08350730688935282
04/janv./2024
23.95
0.09
0.37720033528918695
03/janv./2024
23.86
-0.38
-1.5676567656765676
02/janv./2024
24.24
-0.14
-0.5742411812961444
29/déc./2023
24.38
0.02
0.08210180623973727
28/déc./2023
24.36
0.05
0.20567667626491157
27/déc./2023
24.31
-0.01
-0.04111842105263158
22/déc./2023
24.32
0.07
0.28865979381443296
21/déc./2023
24.25
-0.03
-0.12355848434925865
20/déc./2023
24.28
0.05
0.20635575732562939
19/déc./2023
24.23
0.11
0.4560530679933665
18/déc./2023
24.12
-0.1
-0.41288191577208916
15/déc./2023
24.22
0.12
0.4979253112033195
14/déc./2023
24.1
0.13
0.5423445974134334
13/déc./2023
23.97
0.08
0.3348681456676434
12/déc./2023
23.89
0.01
0.04187604690117253
11/déc./2023
23.88
0.1
0.42052144659377627
08/déc./2023
23.78
0.2
0.8481764206955047
07/déc./2023
23.58
-0.21
-0.8827238335435057
06/déc./2023
23.79
0.19
0.8050847457627118
05/déc./2023
23.6
0
0
04/déc./2023
23.6
0.01
0.0423908435777872
01/déc./2023
23.59
0.1
0.4257130693912303
30/nov./2023
23.49
0.11
0.4704875962360992
29/nov./2023
23.38
0.2
0.8628127696289906
28/nov./2023
23.18
-0.3
-1.2776831345826236
27/nov./2023
23.48
-0.01
-0.04257130693912303
24/nov./2023
23.49
0.03
0.1278772378516624
23/nov./2023
23.46
0.1
0.4280821917808219
22/nov./2023
23.36
0.07
0.30055817947617003
21/nov./2023
23.29
-0.01
-0.04291845493562232
20/nov./2023
23.3
0.02
0.0859106529209622
17/nov./2023
23.28
0.16
0.6920415224913494
16/nov./2023
23.12
0.04
0.1733102253032929
15/nov./2023
23.08
0.17
0.7420340462680053
14/nov./2023
22.91
0.41
1.8222222222222222
13/nov./2023
22.5
0.11
0.49129075480125056
10/nov./2023
22.39
-0.23
-1.0167992926613616
09/nov./2023
22.62
0.11
0.48867170146601513
08/nov./2023
22.51
0.31
1.3963963963963963
07/nov./2023
22.2
0.08
0.3616636528028933
06/nov./2023
22.12
-0.12
-0.539568345323741
03/nov./2023
22.24
0
0
02/nov./2023
22.24
0.7
3.2497678737233056
31/oct./2023
21.54
0.22
1.0318949343339587
30/oct./2023
21.32
-0.01
-0.04688232536333802
27/oct./2023
21.33
0
0
26/oct./2023
21.33
0.04
0.18788163457022075
25/oct./2023
21.29
-0.09
-0.42095416276894293
24/oct./2023
21.38
0.08
0.3755868544600939
23/oct./2023
21.3
-0.21
-0.9762900976290098
20/oct./2023
21.51
-0.21
-0.9668508287292817
19/oct./2023
21.72
-0.16
-0.7312614259597806
18/oct./2023
21.88
-0.09
-0.4096495220755576
17/oct./2023
21.97
-0.45
-2.007136485280999
16/oct./2023
22.42
-0.09
-0.3998223011994669
13/oct./2023
22.51
-0.12
-0.5302695536897923
12/oct./2023
22.63
0.05
0.22143489813994685
11/oct./2023
22.58
0.1
0.44483985765124556
10/oct./2023
22.48
0.32
1.444043321299639
09/oct./2023
22.16
0.01
0.045146726862302484
06/oct./2023
22.15
-0.01
-0.04512635379061372
05/oct./2023
22.16
0.21
0.9567198177676538
04/oct./2023
21.95
-0.02
-0.09103322712790168
03/oct./2023
21.97
-0.11
-0.49818840579710144
02/oct./2023
22.08
-0.39
-1.7356475300400533
29/sept./2023
22.47
0.47
2.1363636363636362
28/sept./2023
22
0.04
0.18214936247723132
27/sept./2023
21.96
0.07
0.31978072179077205
26/sept./2023
21.89
-0.1
-0.45475216007276037
25/sept./2023
21.99
-0.19
-0.8566275924256087
22/sept./2023
22.18
-0.03
-0.135074290859973
21/sept./2023
22.21
-0.35
-1.551418439716312
20/sept./2023
22.56
0.33
1.484480431848853
19/sept./2023
22.23
-0.14
-0.6258381761287438
18/sept./2023
22.37
-0.58
-2.52723311546841
15/sept./2023
22.95
0.11
0.4816112084063047
14/sept./2023
22.84
0.24
1.0619469026548674
13/sept./2023
22.6
-0.14
-0.6156552330694811
12/sept./2023
22.74
-0.14
-0.6118881118881119
11/sept./2023
22.88
-0.05
-0.21805494984736154
08/sept./2023
22.93
0.05
0.21853146853146854
07/sept./2023
22.88
-0.32
-1.3793103448275863
06/sept./2023
23.2
-0.17
-0.727428326914848
05/sept./2023
23.37
-0.21
-0.8905852417302799
04/sept./2023
23.58
0.14
0.5972696245733788
01/sept./2023
23.44
-0.11
-0.46709129511677283
31/août/2023
23.55
-0.32
-1.3405948889819859
30/août/2023
23.87
0.16
0.6748207507380852
29/août/2023
23.71
0.12
0.5086901229334464
28/août/2023
23.59
0.22
0.9413778348309799
25/août/2023
23.37
-0.21
-0.8905852417302799
24/août/2023
23.58
0.11
0.4686834256497657
23/août/2023
23.47
-0.05
-0.21258503401360543
22/août/2023
23.52
0.17
0.728051391862955
21/août/2023
23.35
0.33
1.4335360556038228
18/août/2023
23.02
-0.34
-1.4554794520547945
17/août/2023
23.36
-0.46
-1.9311502938706968
16/août/2023
23.82
-0.11
-0.45967404931048894
14/août/2023
23.93
-0.04
-0.1668752607425949
11/août/2023
23.97
-0.44
-1.8025399426464563
10/août/2023
24.41
0.24
0.9929664873810509
09/août/2023
24.17
0.12
0.498960498960499
08/août/2023
24.05
0.08
0.3337505214851898
07/août/2023
23.97
0.13
0.5453020134228188
04/août/2023
23.84
0
0
03/août/2023
23.84
-0.2
-0.831946755407654
02/août/2023
24.04
-0.32
-1.3136288998357963
01/août/2023
24.36
-0.13
-0.5308289097590854
31/juil./2023
24.49
0.17
0.6990131578947368
28/juil./2023
24.32
-0.11
-0.4502660663119116
27/juil./2023
24.43
0.7
2.949852507374631
26/juil./2023
23.73
-0.37
-1.5352697095435686
25/juil./2023
24.1
0.17
0.710405348934392
24/juil./2023
23.93
-0.07
-0.2916666666666667
21/juil./2023
24
-0.07
-0.29081844619858743
20/juil./2023
24.07
-0.04
-0.1659062629614268
19/juil./2023
24.11
0.04
0.1661819692563357
18/juil./2023
24.07
0.03
0.12479201331114809
17/juil./2023
24.04
-0.25
-1.029230135858378
14/juil./2023
24.29
0.15
0.6213753106876554
13/juil./2023
24.14
0.4
1.6849199663016006
12/juil./2023
23.74
0.3
1.2798634812286689
11/juil./2023
23.44
0.19
0.8172043010752689
10/juil./2023
23.25
0.12
0.5188067444876784
07/juil./2023
23.13
0.05
0.21663778162911612
06/juil./2023
23.08
-0.49
-2.078913873568095
05/juil./2023
23.57
-0.18
-0.7578947368421053
04/juil./2023
23.75
-0.02
-0.08413967185527976
03/juil./2023
23.77
-0.09
-0.37720033528918695
30/juin/2023
23.86
0.37
1.575138356747552
29/juin/2023
23.49
0.15
0.6426735218508998
28/juin/2023
23.34
0.33
1.4341590612777053
27/juin/2023
23.01
-0.16
-0.6905481225722918
26/juin/2023
23.17
-0.07
-0.30120481927710846
22/juin/2023
23.24
-0.13
-0.5562687205819427
21/juin/2023
23.37
-0.18
-0.7643312101910829
20/juin/2023
23.55
-0.1
-0.42283298097251587
19/juin/2023
23.65
-0.24
-1.0046044370029301
16/juin/2023
23.89
0.18
0.7591733445803458
15/juin/2023
23.71
-0.25
-1.0434056761268782
14/juin/2023
23.96
0.23
0.9692372524230931
13/juin/2023
23.73
0.13
0.5508474576271186
12/juin/2023
23.6
0.14
0.5967604433077579
09/juin/2023
23.46
-0.02
-0.08517887563884156
08/juin/2023
23.48
-0.06
-0.2548853016142736
07/juin/2023
23.54
-0.01
-0.04246284501061571
06/juin/2023
23.55
0.08
0.34086067319982954
05/juin/2023
23.47
-0.03
-0.1276595744680851
02/juin/2023
23.5
0.34
1.468048359240069
01/juin/2023
23.16
-0.05
-0.2154243860404998
31/mai/2023
23.21
-0.22
-0.9389671361502347
30/mai/2023
23.43
0.06
0.25673940949935814
26/mai/2023
23.37
0.31
1.3443191673894188
25/mai/2023
23.06
0.33
1.4518257809062913
24/mai/2023
22.73
-0.63
-2.6969178082191783
23/mai/2023
23.36
-0.23
-0.9749894022891056
22/mai/2023
23.59
0.06
0.254993625159371
19/mai/2023
23.53
0.62
2.7062418158009605
17/mai/2023
22.91
-0.08
-0.34797738147020446
16/mai/2023
22.99
0
0
15/mai/2023
22.99
-0.02
-0.0869187309865276
12/mai/2023
23.01
0.2
0.8768084173608066
11/mai/2023
22.81
0.03
0.13169446883230904
10/mai/2023
22.78
-0.09
-0.3935286401399213
08/mai/2023
22.87
0.27
1.1946902654867257
05/mai/2023
22.6
0.18
0.8028545941123997
04/mai/2023
22.42
-0.16
-0.70859167404783
03/mai/2023
22.58
-0.08
-0.353045013239188
02/mai/2023
22.66
0.15
0.6663705019991115
28/avr./2023
22.51
-0.03
-0.13309671694764863
27/avr./2023
22.54
0.28
1.2578616352201257
26/avr./2023
22.26
-0.54
-2.3684210526315788
25/avr./2023
22.8
-0.32
-1.3840830449826989
24/avr./2023
23.12
0.17
0.7407407407407407
21/avr./2023
22.95
0.01
0.043591979075850044
20/avr./2023
22.94
-0.09
-0.3907946157186279
19/avr./2023
23.03
-0.2
-0.8609556607834696
18/avr./2023
23.23
0.2
0.8684324793747286
17/avr./2023
23.03
-0.17
-0.7327586206896551
14/avr./2023
23.2
0.43
1.888449714536671
13/avr./2023
22.77
0.13
0.5742049469964664
12/avr./2023
22.64
0.04
0.17699115044247787
11/avr./2023
22.6
0.25
1.1185682326621924
06/avr./2023
22.35
-0.03
-0.13404825737265416
05/avr./2023
22.38
-0.35
-1.5398152221733392
04/avr./2023
22.73
0.08
0.35320088300220753
03/avr./2023
22.65
-0.14
-0.614304519526108
31/mars/2023
22.79
0.1
0.4407227853680035
30/mars/2023
22.69
0.36
1.6121809225257502
29/mars/2023
22.33
0.45
2.056672760511883
28/mars/2023
21.88
-0.26
-1.1743450767841013
27/mars/2023
22.14
0.37
1.6995865870463942
24/mars/2023
21.77
-0.5
-2.24517287831163
23/mars/2023
22.27
-0.02
-0.08972633467922836
22/mars/2023
22.29
0.13
0.5866425992779783
21/mars/2023
22.16
0.3
1.3723696248856359
20/mars/2023
21.86
0.31
1.4385150812064966
17/mars/2023
21.55
-0.2
-0.9195402298850575
16/mars/2023
21.75
0.25
1.1627906976744187
15/mars/2023
21.5
-0.65
-2.9345372460496613
14/mars/2023
22.15
0.42
1.932811780947998
13/mars/2023
21.73
-0.61
-2.730528200537153
10/mars/2023
22.34
-0.56
-2.445414847161572
09/mars/2023
22.9
0.05
0.2188183807439825
08/mars/2023
22.85
-0.23
-0.9965337954939342
07/mars/2023
23.08
-0.06
-0.25929127052722556
06/mars/2023
23.14
0.12
0.5212858384013901
03/mars/2023
23.02
0.41
1.8133569217160548
02/mars/2023
22.61
-0.19
-0.8333333333333334
01/mars/2023
22.8
-0.02
-0.0876424189307625
28/févr./2023
22.82
-0.09
-0.39284155390659103
27/févr./2023
22.91
0.4
1.7769880053309641
24/févr./2023
22.51
-0.42
-1.831661578717837
23/févr./2023
22.93
0.28
1.2362030905077264
22/févr./2023
22.65
-0.14
-0.614304519526108
21/févr./2023
22.79
-0.14
-0.6105538595726123
20/févr./2023
22.93
-0.05
-0.2175805047867711
17/févr./2023
22.98
0.03
0.13071895424836602
16/févr./2023
22.95
0.11
0.4816112084063047
15/févr./2023
22.84
-0.01
-0.0437636761487965
14/févr./2023
22.85
0.14
0.6164685160722149
13/févr./2023
22.71
0.24
1.0680907877169559
10/févr./2023
22.47
-0.4
-1.7490161783996503
09/févr./2023
22.87
0
0
08/févr./2023
22.87
0.16
0.7045354469396742
07/févr./2023
22.71
0.01
0.04405286343612335
06/févr./2023
22.7
0.02
0.08818342151675485
03/févr./2023
22.68
0.07
0.30959752321981426
02/févr./2023
22.61
0.39
1.7551755175517552
01/févr./2023
22.22
0.3
1.3686131386861313
31/janv./2023
21.92
-0.12
-0.5444646098003629
30/janv./2023
22.04
-0.05
-0.22634676324128564
27/janv./2023
22.09
0.05
0.22686025408348456
26/janv./2023
22.04
0.49
2.273781902552204
25/janv./2023
21.55
-0.1
-0.4618937644341801
24/janv./2023
21.65
-0.04
-0.18441678192715538
23/janv./2023
21.69
0.19
0.8837209302325582
20/janv./2023
21.5
-0.02
-0.09293680297397769
19/janv./2023
21.52
-0.49
-2.22626079054975
18/janv./2023
22.01
0.32
1.475334255417243
17/janv./2023
21.69
0.03
0.13850415512465375
16/janv./2023
21.66
0.14
0.6505576208178439
13/janv./2023
21.52
0.27
1.2705882352941176
12/janv./2023
21.25
0.02
0.09420631182289213
11/janv./2023
21.23
0.15
0.7115749525616698
10/janv./2023
21.08
-0.07
-0.3309692671394799
09/janv./2023
21.15
0.47
2.272727272727273
06/janv./2023
20.68
0.04
0.1937984496124031
05/janv./2023
20.64
-0.07
-0.3380009657170449
04/janv./2023
20.71
0.29
1.4201762977473065
03/janv./2023
20.42
0.33
1.642608262817322
02/janv./2023
20.09
0.06
0.29955067398901647
30/déc./2022
20.03
-0.13
-0.6448412698412699
29/déc./2022
20.16
0.12
0.5988023952095808
28/déc./2022
20.04
0.04
0.2
27/déc./2022
20
0.06
0.30090270812437314
23/déc./2022
19.94
-0.06
-0.3
22/déc./2022
20
-0.04
-0.1996007984031936
21/déc./2022
20.04
0.19
0.9571788413098237
20/déc./2022
19.85
0
0
19/déc./2022
19.85
-0.14
-0.7003501750875438
16/déc./2022
19.99
-0.04
-0.19970044932601097
15/déc./2022
20.03
-0.68
-3.283437952679865
14/déc./2022
20.71
-0.24
-1.1455847255369929
13/déc./2022
20.95
0.68
3.3547113961519486
12/déc./2022
20.27
-0.11
-0.5397448478900884
09/déc./2022
20.38
0.18
0.8910891089108911
08/déc./2022
20.2
-0.03
-0.14829461196243204
07/déc./2022
20.23
-0.13
-0.6385068762278978
06/déc./2022
20.36
-0.18
-0.8763388510223953
05/déc./2022
20.54
-0.12
-0.5808325266214908
02/déc./2022
20.66
-0.06
-0.28957528957528955
01/déc./2022
20.72
0.21
1.023890784982935
30/nov./2022
20.51
0.2
0.9847365829640571
29/nov./2022
20.31
-0.07
-0.3434739941118744
28/nov./2022
20.38
-0.07
-0.3422982885085575
25/nov./2022
20.45
-0.02
-0.09770395701025891
24/nov./2022
20.47
0.12
0.5896805896805897
23/nov./2022
20.35
0.17
0.8424182358771061
22/nov./2022
20.18
-0.05
-0.24715768660405338
21/nov./2022
20.23
0.08
0.3970223325062035
18/nov./2022
20.15
0.28
1.409159536990438
17/nov./2022
19.87
-0.16
-0.7988017973040439
16/nov./2022
20.03
-0.28
-1.3786312161496799
15/nov./2022
20.31
0.03
0.14792899408284024
14/nov./2022
20.28
0.08
0.39603960396039606
11/nov./2022
20.2
0.28
1.4056224899598393
10/nov./2022
19.92
0.41
2.1014864172219374
09/nov./2022
19.51
-0.01
-0.05122950819672131
08/nov./2022
19.52
0.26
1.3499480789200415
07/nov./2022
19.26
-0.1
-0.5165289256198347
04/nov./2022
19.36
0.39
2.0558777016341594
03/nov./2022
18.97
-0.26
-1.3520540821632865
02/nov./2022
19.23
0.11
0.5753138075313807
31/oct./2022
19.12
0.07
0.3674540682414698
28/oct./2022
19.05
-0.01
-0.05246589716684155
27/oct./2022
19.06
-0.06
-0.3138075313807531
26/oct./2022
19.12
0.03
0.1571503404924044
25/oct./2022
19.09
0.14
0.7387862796833773
24/oct./2022
18.95
0.41
2.2114347357065802
21/oct./2022
18.54
-0.04
-0.21528525296017223
20/oct./2022
18.58
0.13
0.7046070460704607
19/oct./2022
18.45
-0.41
-2.1739130434782608
18/oct./2022
18.86
0.24
1.288936627282492
17/oct./2022
18.62
0.18
0.9761388286334056
14/oct./2022
18.44
0.67
3.770399549803039
13/oct./2022
17.77
-0.28
-1.551246537396122
12/oct./2022
18.05
0.1
0.5571030640668524
11/oct./2022
17.95
-0.31
-1.6976998904709748
10/oct./2022
18.26
-0.14
-0.7608695652173914
07/oct./2022
18.4
-0.36
-1.9189765458422174
06/oct./2022
18.76
0.05
0.2672367717797969
05/oct./2022
18.71
0.01
0.053475935828877004
04/oct./2022
18.7
0.72
4.004449388209121
03/oct./2022
17.98
0.15
0.8412787436904094
30/sept./2022
17.83
0.24
1.3644115974985787
29/sept./2022
17.59
-0.29
-1.621923937360179
28/sept./2022
17.88
-0.07
-0.38997214484679665
27/sept./2022
17.95
-0.02
-0.11129660545353366
26/sept./2022
17.97
0.16
0.8983717012914093
23/sept./2022
17.81
-0.44
-2.410958904109589
22/sept./2022
18.25
-0.22
-1.1911207363291825
21/sept./2022
18.47
0.13
0.7088331515812432
20/sept./2022
18.34
-0.2
-1.0787486515641855
19/sept./2022
18.54
-0.05
-0.2689618074233459
16/sept./2022
18.59
-0.54
-2.822791427077888
15/sept./2022
19.13
-0.06
-0.3126628452318916
14/sept./2022
19.19
-0.18
-0.9292720702116676
13/sept./2022
19.37
-0.39
-1.9736842105263157
12/sept./2022
19.76
0.31
1.5938303341902313
09/sept./2022
19.45
0.53
2.8012684989429175
08/sept./2022
18.92
0.15
0.7991475759190197
07/sept./2022
18.77
-0.14
-0.74034902168165
06/sept./2022
18.91
0
0
05/sept./2022
18.91
-0.07
-0.36880927291886195
02/sept./2022
18.98
0.23
1.2266666666666666
01/sept./2022
18.75
-0.5
-2.5974025974025974
31/août/2022
19.25
-0.16
-0.824317362184441
30/août/2022
19.41
0.01
0.05154639175257732
29/août/2022
19.4
-0.5
-2.512562814070352
26/août/2022
19.9
-0.1
-0.5
25/août/2022
20
0.04
0.20040080160320642
24/août/2022
19.96
0.15
0.7571933366986371
23/août/2022
19.81
-0.17
-0.8508508508508509
22/août/2022
19.98
-0.27
-1.3333333333333333
19/août/2022
20.25
-0.11
-0.5402750491159135
18/août/2022
20.36
-0.05
-0.2449779519843214
17/août/2022
20.41
-0.05
-0.24437927663734116
16/août/2022
20.46
-0.04
-0.1951219512195122
12/août/2022
20.5
0.01
0.04880429477794046
11/août/2022
20.49
0.23
1.1352418558736426
10/août/2022
20.26
0.12
0.5958291956305859
09/août/2022
20.14
-0.31
-1.5158924205378974
08/août/2022
20.45
0.23
1.1374876360039565
05/août/2022
20.22
-0.4
-1.9398642095053347
04/août/2022
20.62
0.15
0.7327796775769418
03/août/2022
20.47
0.13
0.63913470993117
02/août/2022
20.34
-0.13
-0.6350757205666829
01/août/2022
20.47
0.02
0.097799511002445
29/juil./2022
20.45
0.55
2.763819095477387
28/juil./2022
19.9
0.14
0.708502024291498
27/juil./2022
19.76
0.18
0.9193054136874361
26/juil./2022
19.58
-0.06
-0.3054989816700611
25/juil./2022
19.64
-0.11
-0.5569620253164557
22/juil./2022
19.75
0.05
0.25380710659898476
21/juil./2022
19.7
0.37
1.9141231246766683
20/juil./2022
19.33
0.09
0.4677754677754678
19/juil./2022
19.24
0.1
0.522466039707419
18/juil./2022
19.14
0.35
1.8626929217668973
15/juil./2022
18.79
0.32
1.7325392528424473
14/juil./2022
18.47
-0.13
-0.6989247311827957
13/juil./2022
18.6
-0.13
-0.6940736785904965
12/juil./2022
18.73
-0.08
-0.4253056884635832
11/juil./2022
18.81
0.04
0.21310602024507191
08/juil./2022
18.77
-0.03
-0.1595744680851064
07/juil./2022
18.8
0.3
1.6216216216216217
06/juil./2022
18.5
0.26
1.4254385964912282
05/juil./2022
18.24
-0.22
-1.191765980498375
04/juil./2022
18.46
-0.03
-0.16224986479177933
01/juil./2022
18.49
0.21
1.148796498905908
30/juin/2022
18.28
-0.37
-1.9839142091152815
29/juin/2022
18.65
-0.28
-1.479133650290544
28/juin/2022
18.93
0.15
0.7987220447284346
27/juin/2022
18.78
0.07
0.3741314804917157
24/juin/2022
18.71
0.47
2.5767543859649122
22/juin/2022
18.24
-0.2
-1.0845986984815619
21/juin/2022
18.44
0.25
1.3743815283122596
20/juin/2022
18.19
-0.09
-0.4923413566739606
17/juin/2022
18.28
0.15
0.827357970215113
16/juin/2022
18.13
-0.53
-2.840300107181136
15/juin/2022
18.66
0.05
0.2686727565824825
14/juin/2022
18.61
-0.16
-0.8524240809802877
13/juin/2022
18.77
-0.61
-3.1475748194014446
10/juin/2022
19.38
-0.56
-2.8084252758274824
09/juin/2022
19.94
-0.24
-1.1892963330029733
08/juin/2022
20.18
0.06
0.2982107355864811
07/juin/2022
20.12
-0.08
-0.39603960396039606
03/juin/2022
20.2
0.06
0.29791459781529295
02/juin/2022
20.14
-0.06
-0.297029702970297
01/juin/2022
20.2
-0.07
-0.3453379378391712
31/mai/2022
20.27
-0.22
-1.0736944851146901
30/mai/2022
20.49
0.41
2.041832669322709
27/mai/2022
20.08
0.69
3.558535327488396
25/mai/2022
19.39
-0.21
-1.0714285714285714
24/mai/2022
19.6
0.01
0.05104645227156713
23/mai/2022
19.59
-0.03
-0.1529051987767584
20/mai/2022
19.62
0.49
2.561421850496602
19/mai/2022
19.13
-0.35
-1.7967145790554415
18/mai/2022
19.48
-0.26
-1.3171225937183384
17/mai/2022
19.74
0.27
1.386748844375963
16/mai/2022
19.47
-0.06
-0.30721966205837176
13/mai/2022
19.53
0.67
3.552492046659597
12/mai/2022
18.86
-0.26
-1.3598326359832635
11/mai/2022
19.12
0.02
0.10471204188481675
10/mai/2022
19.1
-0.25
-1.2919896640826873
06/mai/2022
19.35
-0.98
-4.820462370880472
05/mai/2022
20.33
0.05
0.2465483234714004
04/mai/2022
20.28
-0.05
-0.24594195769798327
03/mai/2022
20.33
-0.09
-0.4407443682664055
02/mai/2022
20.42
-0.53
-2.5298329355608593
29/avr./2022
20.95
0.41
1.9961051606621227
28/avr./2022
20.54
0.15
0.7356547327121138
27/avr./2022
20.39
-0.22
-1.0674429888403687
26/avr./2022
20.61
-0.07
-0.33849129593810445
25/avr./2022
20.68
-0.52
-2.452830188679245
22/avr./2022
21.2
-0.58
-2.6629935720844813
21/avr./2022
21.78
0.21
0.9735744089012517
20/avr./2022
21.57
0.5
2.3730422401518747
19/avr./2022
21.07
-0.3
-1.4038371548900328
14/avr./2022
21.37
0.13
0.6120527306967984
13/avr./2022
21.24
-0.16
-0.7476635514018691
12/avr./2022
21.4
0.11
0.5166744950681071
11/avr./2022
21.29
-0.16
-0.745920745920746
08/avr./2022
21.45
-0.19
-0.878003696857671
07/avr./2022
21.64
0.22
1.0270774976657329
06/avr./2022
21.42
-0.89
-3.989242492155984
05/avr./2022
22.31
-0.02
-0.08956560680698612
04/avr./2022
22.33
0.24
1.086464463558171
01/avr./2022
22.09
-0.09
-0.40577096483318303
31/mars/2022
22.18
-0.13
-0.5826983415508741
30/mars/2022
22.31
-0.27
-1.195748449955713
29/mars/2022
22.58
0.51
2.310829179882193
28/mars/2022
22.07
0.12
0.5466970387243736
25/mars/2022
21.95
0.19
0.8731617647058824
24/mars/2022
21.76
-0.14
-0.639269406392694
23/mars/2022
21.9
-0.33
-1.484480431848853
22/mars/2022
22.23
0.15
0.6793478260869565
21/mars/2022
22.08
0.09
0.4092769440654843
18/mars/2022
21.99
0.41
1.8999073215940685
17/mars/2022
21.58
0
0
16/mars/2022
21.58
1.09
5.31966813079551
15/mars/2022
20.49
-0.12
-0.5822416302765647
14/mars/2022
20.61
0.39
1.9287833827893175
11/mars/2022
20.22
0.02
0.09900990099009901
10/mars/2022
20.2
0.29
1.4565544952285283
09/mars/2022
19.91
0.6
3.1071983428275507
08/mars/2022
19.31
-0.77
-3.8346613545816735
07/mars/2022
20.08
-0.13
-0.6432459178624443
04/mars/2022
20.21
-0.9
-4.263382283278068
03/mars/2022
21.11
0.05
0.23741690408357075
02/mars/2022
21.06
-0.1
-0.4725897920604915
01/mars/2022
21.16
-0.03
-0.1415762151958471
28/févr./2022
21.19
0.18
0.8567348881485007
25/févr./2022
21.01
0.64
3.1418753068237604
24/févr./2022
20.37
-0.76
-3.596781826786559
23/févr./2022
21.13
-0.13
-0.6114769520225776
22/févr./2022
21.26
0.41
1.9664268585131894
21/févr./2022
20.85
-0.59
-2.751865671641791
18/févr./2022
21.44
-0.09
-0.41802136553646074
17/févr./2022
21.53
-0.05
-0.23169601482854496
16/févr./2022
21.58
-0.08
-0.36934441366574333
15/févr./2022
21.66
0.56
2.654028436018957
14/févr./2022
21.1
-0.64
-2.9438822447102115
11/févr./2022
21.74
-0.27
-1.226715129486597
10/févr./2022
22.01
-0.2
-0.9004952723998199
09/févr./2022
22.21
0.82
3.8335670874240297
08/févr./2022
21.39
-0.5
-2.284148012791229
07/févr./2022
21.89
0.12
0.5512172714745062
04/févr./2022
21.77
-0.35
-1.5822784810126582
03/févr./2022
22.12
-0.74
-3.237095363079615
02/févr./2022
22.86
0.27
1.1952191235059761
01/févr./2022
22.59
0.31
1.3913824057450628
31/janv./2022
22.28
0.78
3.627906976744186
28/janv./2022
21.5
-0.44
-2.0054694621695535
27/janv./2022
21.94
-0.03
-0.13654984069185253
26/janv./2022
21.97
0.5
2.328830926874709
25/janv./2022
21.47
-0.12
-0.555812876331635
24/janv./2022
21.59
-1.02
-4.511278195488722
21/janv./2022
22.61
-0.6
-2.5850926324859973
20/janv./2022
23.21
-0.15
-0.6421232876712328
19/janv./2022
23.36
0.32
1.3888888888888888
18/janv./2022
23.04
-0.49
-2.08244793880153
17/janv./2022
23.53
0.08
0.3411513859275053
14/janv./2022
23.45
-0.66
-2.737453338863542
13/janv./2022
24.11
0.04
0.1661819692563357
12/janv./2022
24.07
0.33
1.3900589721988206
11/janv./2022
23.74
0.22
0.935374149659864
10/janv./2022
23.52
-1.03
-4.1955193482688395
07/janv./2022
24.55
0.01
0.040749796251018745
06/janv./2022
24.54
-0.73
-2.888800949742778
05/janv./2022
25.27
-0.3
-1.173249902229175
04/janv./2022
25.57
0.05
0.19592476489028213
03/janv./2022
25.52
-0.01
-0.03916960438699569
31/déc./2021
25.53
-0.06
-0.23446658851113716
30/déc./2021
25.59
0.09
0.35294117647058826
29/déc./2021
25.5
-0.16
-0.6235385814497272
28/déc./2021
25.66
0.26
1.0236220472440944
27/déc./2021
25.4
0.22
0.8737092930897538
23/déc./2021
25.18
0.29
1.1651265568501405
22/déc./2021
24.89
0.24
0.973630831643002
21/déc./2021
24.65
0.25
1.0245901639344261
20/déc./2021
24.4
-0.2
-0.8130081300813008
17/déc./2021
24.6
-0.56
-2.2257551669316373
16/déc./2021
25.16
0.35
1.4107214832728738
15/déc./2021
24.81
0.06
0.24242424242424243
14/déc./2021
24.75
-0.53
-2.096518987341772
13/déc./2021
25.28
0.01
0.03957261574990107
10/déc./2021
25.27
-0.18
-0.7072691552062869
09/déc./2021
25.45
-0.04
-0.1569242840329541
08/déc./2021
25.49
0.11
0.43341213553979513
07/déc./2021
25.38
0.88
3.5918367346938775
06/déc./2021
24.5
-0.12
-0.487408610885459
03/déc./2021
24.62
-0.13
-0.5252525252525253
02/déc./2021
24.75
-0.37
-1.4729299363057324
01/déc./2021
25.12
-0.17
-0.6722024515618822
30/nov./2021
25.29
0.14
0.5566600397614314
29/nov./2021
25.15
0.1
0.3992015968063872
26/nov./2021
25.05
-0.34
-1.3391098857818038
25/nov./2021
25.39
0.37
1.4788169464428458
24/nov./2021
25.02
-0.53
-2.0743639921722115
23/nov./2021
25.55
-0.73
-2.7777777777777777
22/nov./2021
26.28
-0.04
-0.1519756838905775
19/nov./2021
26.32
0.09
0.3431185665268776
18/nov./2021
26.23
0.16
0.6137322593018796
17/nov./2021
26.07
0.09
0.3464203233256351
16/nov./2021
25.98
0.03
0.11560693641618497
15/nov./2021
25.95
0.16
0.6203955021326095
12/nov./2021
25.79
0.15
0.5850234009360374
11/nov./2021
25.64
0.25
0.9846396218983852
10/nov./2021
25.39
-0.27
-1.0522213561964147
09/nov./2021
25.66
-0.05
-0.19447685725398678
08/nov./2021
25.71
0.02
0.07785130400934216
05/nov./2021
25.69
-0.05
-0.19425019425019424
04/nov./2021
25.74
0.41
1.6186340307935254
03/nov./2021
25.33
0.18
0.7157057654075547
02/nov./2021
25.15
0.3
1.2072434607645874
29/oct./2021
24.85
0.03
0.12087026591458501
28/oct./2021
24.82
0.03
0.12101653892698669
27/oct./2021
24.79
0.01
0.04035512510088781
26/oct./2021
24.78
0.03
0.12121212121212122
25/oct./2021
24.75
-0.15
-0.6024096385542169
22/oct./2021
24.9
0.4
1.6326530612244898
21/oct./2021
24.5
0.13
0.5334427574887156
20/oct./2021
24.37
0.03
0.12325390304026294
19/oct./2021
24.34
0.07
0.288421920065925
18/oct./2021
24.27
0.03
0.12376237623762376
15/oct./2021
24.24
0.11
0.45586406962287607
14/oct./2021
24.13
0.35
1.471825063078217
13/oct./2021
23.78
0.38
1.623931623931624
12/oct./2021
23.4
0.06
0.2570694087403599
11/oct./2021
23.34
-0.24
-1.0178117048346056
08/oct./2021
23.58
-0.13
-0.5482918599746942
07/oct./2021
23.71
0.42
1.8033490768570202
06/oct./2021
23.29
-0.09
-0.3849443969204448
05/oct./2021
23.38
0.01
0.04278990158322636
04/oct./2021
23.37
-0.14
-0.5954912803062526
01/oct./2021
23.51
-0.22
-0.9270965023177412
30/sept./2021
23.73
-0.12
-0.5031446540880503
29/sept./2021
23.85
0.06
0.25220680958385877
28/sept./2021
23.79
-0.83
-3.371242891957758
27/sept./2021
24.62
-0.52
-2.0684168655529036
24/sept./2021
25.14
-0.44
-1.7200938232994527
23/sept./2021
25.58
0.39
1.5482334259626835
22/sept./2021
25.19
0.11
0.43859649122807015
21/sept./2021
25.08
0.43
1.7444219066937119
20/sept./2021
24.65
-0.69
-2.722967640094712
17/sept./2021
25.34
-0.09
-0.3539127015336217
16/sept./2021
25.43
0.13
0.5138339920948617
15/sept./2021
25.3
-0.18
-0.706436420722135
14/sept./2021
25.48
0.08
0.31496062992125984
13/sept./2021
25.4
-0.16
-0.6259780907668232
10/sept./2021
25.56
0.17
0.6695549428909019
09/sept./2021
25.39
0.02
0.07883326763894363
08/sept./2021
25.37
-0.16
-0.626713670191931
07/sept./2021
25.53
-0.05
-0.19546520719311963
06/sept./2021
25.58
0.39
1.5482334259626835
03/sept./2021
25.19
-0.26
-1.0216110019646365
02/sept./2021
25.45
0.23
0.9119746233148295
01/sept./2021
25.22
0.15
0.5983246908655764
31/août/2021
25.07
-0.1
-0.3972983710766786
30/août/2021
25.17
0.2
0.8009611533840608
27/août/2021
24.97
0.07
0.28112449799196787
26/août/2021
24.9
-0.06
-0.2403846153846154
25/août/2021
24.96
0.04
0.16051364365971107
24/août/2021
24.92
0.09
0.36246476037051956
23/août/2021
24.83
0.15
0.6077795786061588
20/août/2021
24.68
0.32
1.3136288998357963
19/août/2021
24.36
-0.53
-2.129369224588188
18/août/2021
24.89
0.07
0.28203062046736505
17/août/2021
24.82
0
0
16/août/2021
24.82
-0.06
-0.24115755627009647
13/août/2021
24.88
-0.04
-0.16051364365971107
12/août/2021
24.92
0.04
0.1607717041800643
11/août/2021
24.88
-0.08
-0.32051282051282054
10/août/2021
24.96
0.21
0.8484848484848485
09/août/2021
24.75
0.01
0.04042037186742118
06/août/2021
24.74
-0.16
-0.642570281124498
05/août/2021
24.9
0.21
0.850546780072904
04/août/2021
24.69
0.24
0.9815950920245399
03/août/2021
24.45
0.08
0.3282724661469019
02/août/2021
24.37
0.02
0.08213552361396304
30/juil./2021
24.35
0.01
0.041084634346754315
29/juil./2021
24.34
0.13
0.53696819496076
28/juil./2021
24.21
0.13
0.5398671096345515
27/juil./2021
24.08
-0.27
-1.108829568788501
26/juil./2021
24.35
0.01
0.041084634346754315
23/juil./2021
24.34
0.32
1.3322231473771857
22/juil./2021
24.02
0.34
1.4358108108108107
21/juil./2021
23.68
0.38
1.6309012875536482
20/juil./2021
23.3
0.2
0.8658008658008658
19/juil./2021
23.1
-0.54
-2.284263959390863
16/juil./2021
23.64
-0.14
-0.5887300252312868
15/juil./2021
23.78
-0.12
-0.502092050209205
14/juil./2021
23.9
0.07
0.2937473772555602
13/juil./2021
23.83
-0.04
-0.16757436112274823
12/juil./2021
23.87
0.26
1.1012282930961457
09/juil./2021
23.61
0.27
1.1568123393316196
08/juil./2021
23.34
-0.47
-1.9739605207895843
07/juil./2021
23.81
0.21
0.8898305084745762
06/juil./2021
23.6
0.15
0.6396588486140725
05/juil./2021
23.45
-0.01
-0.042625745950554135
02/juil./2021
23.46
0.12
0.5141388174807198
01/juil./2021
23.34
0.01
0.042863266180882986
30/juin/2021
23.33
-0.2
-0.8499787505312367
29/juin/2021
23.53
0.15
0.6415739948674081
28/juin/2021
23.38
0.02
0.08561643835616438
25/juin/2021
23.36
-0.02
-0.0855431993156544
24/juin/2021
23.38
0.28
1.2121212121212122
22/juin/2021
23.1
0.12
0.5221932114882507
21/juin/2021
22.98
-0.09
-0.39011703511053314
18/juin/2021
23.07
-0.05
-0.21626297577854672
17/juin/2021
23.12
-0.12
-0.5163511187607573
16/juin/2021
23.24
0.01
0.04304778303917348
15/juin/2021
23.23
0.1
0.43233895373973197
14/juin/2021
23.13
0
0
11/juin/2021
23.13
0.14
0.6089604175728578
10/juin/2021
22.99
0.04
0.17429193899782136
09/juin/2021
22.95
-0.03
-0.13054830287206268
08/juin/2021
22.98
0.12
0.5249343832020997
07/juin/2021
22.86
0.16
0.7048458149779736
04/juin/2021
22.7
0.14
0.6205673758865248
03/juin/2021
22.56
-0.12
-0.5291005291005291
02/juin/2021
22.68
-0.1
-0.43898156277436345
01/juin/2021
22.78
0.17
0.7518796992481203
31/mai/2021
22.61
-0.02
-0.08837825894829872
28/mai/2021
22.63
0.26
1.16227089852481
27/mai/2021
22.37
0.06
0.2689376961004034
26/mai/2021
22.31
-0.01
-0.044802867383512544
25/mai/2021
22.32
0.24
1.0869565217391304
21/mai/2021
22.08
0.29
1.330885727397889
20/mai/2021
21.79
0.5
2.3485204321277595
19/mai/2021
21.29
-0.46
-2.1149425287356323
18/mai/2021
21.75
0.13
0.6012950971322849
17/mai/2021
21.62
0.13
0.604932526756631
14/mai/2021
21.49
0.09
0.4205607476635514
12/mai/2021
21.4
-0.04
-0.1865671641791045
11/mai/2021
21.44
-0.37
-1.696469509399358
10/mai/2021
21.81
-0.13
-0.5925250683682771
07/mai/2021
21.94
0.3
1.3863216266173752
06/mai/2021
21.64
-0.22
-1.0064043915827996
05/mai/2021
21.86
0.36
1.6744186046511629
04/mai/2021
21.5
-0.41
-1.8712916476494752
03/mai/2021
21.91
0.05
0.22872827081427263
30/avr./2021
21.86
-0.07
-0.31919744642042863
29/avr./2021
21.93
-0.04
-0.18206645425580337
28/avr./2021
21.97
0.04
0.1823985408116735
27/avr./2021
21.93
0.01
0.04562043795620438
26/avr./2021
21.92
0.12
0.5504587155963303
23/avr./2021
21.8
0.02
0.09182736455463728
22/avr./2021
21.78
0.26
1.20817843866171
21/avr./2021
21.52
0.01
0.046490004649000466
20/avr./2021
21.51
-0.32
-1.4658726523133303
19/avr./2021
21.83
0
0
16/avr./2021
21.83
0.23
1.0648148148148149
15/avr./2021
21.6
-0.05
-0.23094688221709006
14/avr./2021
21.65
0.13
0.604089219330855
13/avr./2021
21.52
0.2
0.9380863039399625
12/avr./2021
21.32
-0.13
-0.6060606060606061
09/avr./2021
21.45
0.1
0.468384074941452
08/avr./2021
21.35
0.18
0.8502598016060463
07/avr./2021
21.17
-0.1
-0.4701457451810061
06/avr./2021
21.27
0.18
0.8534850640113798
01/avr./2021
21.09
0.28
1.3455069678039404
31/mars/2021
20.81
0.16
0.774818401937046
30/mars/2021
20.65
0.1
0.48661800486618007
29/mars/2021
20.55
0.03
0.14619883040935672
26/mars/2021
20.52
0.37
1.836228287841191
25/mars/2021
20.15
-0.26
-1.2738853503184713
24/mars/2021
20.41
-0.12
-0.5845104724792985
23/mars/2021
20.53
-0.01
-0.04868549172346641
22/mars/2021
20.54
0.1
0.4892367906066536
19/mars/2021
20.44
-0.14
-0.6802721088435374
18/mars/2021
20.58
0.03
0.145985401459854
17/mars/2021
20.55
-0.17
-0.8204633204633205
16/mars/2021
20.72
0.23
1.1224987798926305
15/mars/2021
20.49
0.09
0.4411764705882353
12/mars/2021
20.4
-0.14
-0.6815968841285297
11/mars/2021
20.54
0.26
1.2820512820512822
10/mars/2021
20.28
0.11
0.5453644025780863
09/mars/2021
20.17
0.38
1.9201616978271854
08/mars/2021
19.79
0.02
0.10116337885685382
05/mars/2021
19.77
-0.16
-0.8028098344204716
04/mars/2021
19.93
-0.29
-1.434223541048467
03/mars/2021
20.22
-0.27
-1.3177159590043923
02/mars/2021
20.49
0.22
1.0853478046373952
01/mars/2021
20.27
0.21
1.0468594217347955
26/févr./2021
20.06
-0.25
-1.2309207287050714
25/févr./2021
20.31
0.08
0.3954522985664854
24/févr./2021
20.23
0.14
0.6968641114982579
23/févr./2021
20.09
-0.53
-2.5703200775945683
22/févr./2021
20.62
-0.15
-0.7221954742416947
19/févr./2021
20.77
0.22
1.0705596107055961
18/févr./2021
20.55
-0.16
-0.7725736359246741
17/févr./2021
20.71
-0.21
-1.0038240917782026
16/févr./2021
20.92
0.01
0.04782400765184122
15/févr./2021
20.91
0.27
1.308139534883721
12/févr./2021
20.64
0.24
1.1764705882352942
11/févr./2021
20.4
0.05
0.2457002457002457
10/févr./2021
20.35
0.06
0.2957121734844751
09/févr./2021
20.29
-0.04
-0.19675356615838663
08/févr./2021
20.33
0.15
0.7433102081268583
05/févr./2021
20.18
0.08
0.39800995024875624
04/févr./2021
20.1
0.01
0.049776007964161276
03/févr./2021
20.09
0.05
0.249500998003992
02/févr./2021
20.04
0.34
1.7258883248730965
01/févr./2021
19.7
0.23
1.1813045711350796
29/janv./2021
19.47
-0.18
-0.916030534351145
28/janv./2021
19.65
0.28
1.4455343314403717
27/janv./2021
19.37
-0.6
-3.0045067601402105
26/janv./2021
19.97
0.01
0.050100200400801605
25/janv./2021
19.96
-0.13
-0.6470881035340965
22/janv./2021
20.09
-0.14
-0.6920415224913494
21/janv./2021
20.23
0.02
0.09896091044037605
20/janv./2021
20.21
0.31
1.5577889447236182
19/janv./2021
19.9
-0.11
-0.5497251374312844
18/janv./2021
20.01
0.05
0.250501002004008
15/janv./2021
19.96
-0.24
-1.188118811881188
14/janv./2021
20.2
0.11
0.547536087605774
13/janv./2021
20.09
0.06
0.29955067398901647
12/janv./2021
20.03
-0.04
-0.19930244145490783
11/janv./2021
20.07
-0.17
-0.8399209486166008
08/janv./2021
20.24
0.16
0.796812749003984
07/janv./2021
20.08
0.11
0.5508262393590385
06/janv./2021
19.97
-0.03
-0.15
05/janv./2021
20
-0.17
-0.842835894893406
04/janv./2021
20.17
0.28
1.4077425842131726
31/déc./2020
19.89
-0.12
-0.5997001499250375
30/déc./2020
20.01
0.07
0.3510531594784353
29/déc./2020
19.94
0.11
0.5547150781643974
28/déc./2020
19.83
0.28
1.432225063938619
23/déc./2020
19.55
0.17
0.8771929824561403
22/déc./2020
19.38
0.32
1.6789087093389297
21/déc./2020
19.06
-0.42
-2.1560574948665296
18/déc./2020
19.48
-0.03
-0.15376729882111737
17/déc./2020
19.51
0.21
1.0880829015544042
16/déc./2020
19.3
0.04
0.20768431983385255
15/déc./2020
19.26
0.04
0.2081165452653486
14/déc./2020
19.22
0.05
0.2608242044861763
11/déc./2020
19.17
0.03
0.15673981191222572
10/déc./2020
19.14
-0.17
-0.8803728638011393
09/déc./2020
19.31
-0.02
-0.10346611484738748
08/déc./2020
19.33
0.06
0.3113648157758173
07/déc./2020
19.27
0.06
0.31233732431025507
04/déc./2020
19.21
0.03
0.15641293013555788
03/déc./2020
19.18
0.08
0.418848167539267
02/déc./2020
19.1
-0.05
-0.26109660574412535
01/déc./2020
19.15
-0.07
-0.36420395421436
30/nov./2020
19.22
0.07
0.36553524804177545
27/nov./2020
19.15
0.07
0.3668763102725367
26/nov./2020
19.08
0.03
0.15748031496062992
25/nov./2020
19.05
0.11
0.5807814149947201
24/nov./2020
18.94
-0.11
-0.5774278215223098
23/nov./2020
19.05
0.05
0.2631578947368421
20/nov./2020
19
0.13
0.688924218335983
19/nov./2020
18.87
0.04
0.21242697822623474
18/nov./2020
18.83
0.12
0.6413682522715125
17/nov./2020
18.71
-0.11
-0.5844845908607864
16/nov./2020
18.82
0.13
0.6955591225254146
13/nov./2020
18.69
0.04
0.21447721179624665
12/nov./2020
18.65
-0.09
-0.48025613660619
11/nov./2020
18.74
0.15
0.8068854222700377
10/nov./2020
18.59
-0.08
-0.42849491162292447
09/nov./2020
18.67
0.47
2.5824175824175826
06/nov./2020
18.2
-0.04
-0.21929824561403508
05/nov./2020
18.24
0.58
3.2842582106455267
04/nov./2020
17.66
0.31
1.7867435158501441
03/nov./2020
17.35
0.31
1.8192488262910798
02/nov./2020
17.04
0.36
2.158273381294964
30/oct./2020
16.68
-0.07
-0.417910447761194
29/oct./2020
16.75
0.06
0.35949670461354105
28/oct./2020
16.69
-0.57
-3.3024333719582852
27/oct./2020
17.26
-0.17
-0.9753298909925416
26/oct./2020
17.43
-0.23
-1.3023782559456398
23/oct./2020
17.66
0.02
0.11337868480725624
22/oct./2020
17.64
-0.12
-0.6756756756756757
21/oct./2020
17.76
-0.1
-0.5599104143337066
20/oct./2020
17.86
0.02
0.11210762331838565
19/oct./2020
17.84
-0.01
-0.056022408963585436
16/oct./2020
17.85
0.29
1.6514806378132119
15/oct./2020
17.56
-0.29
-1.6246498599439776
14/oct./2020
17.85
0.03
0.16835016835016836
13/oct./2020
17.82
0.09
0.5076142131979695
12/oct./2020
17.73
0.15
0.8532423208191127
09/oct./2020
17.58
0.17
0.9764503159103963
08/oct./2020
17.41
0.14
0.8106543138390272
07/oct./2020
17.27
0.01
0.05793742757821553
06/oct./2020
17.26
0.05
0.2905287623474724
05/oct./2020
17.21
0.19
1.1163337250293772
02/oct./2020
17.02
-0.09
-0.5260081823495032
01/oct./2020
17.11
0.14
0.8249852681202121
30/sept./2020
16.97
-0.01
-0.05889281507656066
29/sept./2020
16.98
0.09
0.5328596802841918
28/sept./2020
16.89
0.38
2.301635372501514
25/sept./2020
16.51
-0.19
-1.1377245508982037
24/sept./2020
16.7
-0.11
-0.6543723973825104
23/sept./2020
16.81
0.18
1.0823812387251954
22/sept./2020
16.63
-0.03
-0.18007202881152462
21/sept./2020
16.66
-0.49
-2.857142857142857
18/sept./2020
17.15
0.01
0.058343057176196034
17/sept./2020
17.14
-0.04
-0.23282887077997672
16/sept./2020
17.18
0.11
0.6444053895723492
15/sept./2020
17.07
0.15
0.8865248226950354
14/sept./2020
16.92
0.14
0.834326579261025
11/sept./2020
16.78
-0.06
-0.35629453681710216
10/sept./2020
16.84
0.06
0.3575685339690107
09/sept./2020
16.78
0.32
1.9441069258809234
08/sept./2020
16.46
-0.31
-1.8485390578413834
07/sept./2020
16.77
0.12
0.7207207207207207
04/sept./2020
16.65
-0.42
-2.460456942003515
03/sept./2020
17.07
0.02
0.11730205278592376
02/sept./2020
17.05
0.42
2.5255562236921225
01/sept./2020
16.63
-0.11
-0.6571087216248507
31/août/2020
16.74
-0.07
-0.4164187983343248
28/août/2020
16.81
-0.13
-0.7674144037780402
27/août/2020
16.94
0.07
0.4149377593360996
26/août/2020
16.87
0.09
0.5363528009535161
25/août/2020
16.78
0.11
0.6598680263947211
24/août/2020
16.67
0.3
1.832620647525962
21/août/2020
16.37
-0.02
-0.12202562538133008
20/août/2020
16.39
-0.11
-0.6666666666666666
19/août/2020
16.5
-0.01
-0.06056935190793458
18/août/2020
16.51
-0.08
-0.4822182037371911
17/août/2020
16.59
0.11
0.6674757281553398
14/août/2020
16.48
-0.19
-1.1397720455908817
13/août/2020
16.67
0.09
0.5428226779252111
12/août/2020
16.58
0.08
0.48484848484848486
11/août/2020
16.5
0.26
1.6009852216748768
10/août/2020
16.24
-0.03
-0.18438844499078058
07/août/2020
16.27
0.07
0.43209876543209874
06/août/2020
16.2
-0.01
-0.061690314620604564
05/août/2020
16.21
0.15
0.933997509339975
04/août/2020
16.06
-0.06
-0.37220843672456577
03/août/2020
16.12
0.12
0.75
31/juil./2020
16
0.1
0.6289308176100629
30/juil./2020
15.9
-0.32
-1.972872996300863
29/juil./2020
16.22
0.03
0.1852995676343422
28/juil./2020
16.19
-0.1
-0.6138735420503376
27/juil./2020
16.29
0.11
0.6798516687268232
24/juil./2020
16.18
-0.47
-2.8228228228228227
23/juil./2020
16.65
0.01
0.06009615384615385
22/juil./2020
16.64
-0.17
-1.011302795954789
21/juil./2020
16.81
0.22
1.3261000602772754
20/juil./2020
16.59
0.18
1.0968921389396709
17/juil./2020
16.41
-0.04
-0.24316109422492402
16/juil./2020
16.45
-0.03
-0.1820388349514563
15/juil./2020
16.48
0.3
1.854140914709518
14/juil./2020
16.18
-0.19
-1.1606597434331094
13/juil./2020
16.37
0.23
1.4250309789343247
10/juil./2020
16.14
-0.11
-0.676923076923077
09/juil./2020
16.25
0.1
0.6191950464396285
08/juil./2020
16.15
-0.03
-0.18541409147095178
07/juil./2020
16.18
-0.01
-0.06176652254478073
06/juil./2020
16.19
0.18
1.1242973141786383
03/juil./2020
16.01
-0.03
-0.18703241895261846
02/juil./2020
16.04
0.3
1.9059720457433291
01/juil./2020
15.74
0.16
1.0269576379974326
30/juin/2020
15.58
0.03
0.19292604501607716
29/juin/2020
15.55
-0.14
-0.8922880815806246
26/juin/2020
15.69
0.25
1.6191709844559585
25/juin/2020
15.44
-0.1
-0.6435006435006435
24/juin/2020
15.54
0
0
22/juin/2020
15.54
-0.17
-1.0821133036282622
19/juin/2020
15.71
0.17
1.093951093951094
18/juin/2020
15.54
-0.08
-0.5121638924455826
17/juin/2020
15.62
0.14
0.9043927648578811
16/juin/2020
15.48
0.57
3.8229376257545273
15/juin/2020
14.91
-0.23
-1.5191545574636725
12/juin/2020
15.14
0.04
0.26490066225165565
11/juin/2020
15.1
-0.43
-2.7688345138441726
10/juin/2020
15.53
0.05
0.32299741602067183
09/juin/2020
15.48
-0.14
-0.8962868117797695
08/juin/2020
15.62
-0.16
-1.0139416983523448
05/juin/2020
15.78
0.22
1.4138817480719794
04/juin/2020
15.56
0.15
0.9733939000648929
03/juin/2020
15.41
0.23
1.5151515151515151
02/juin/2020
15.18
0.38
2.5675675675675675
29/mai/2020
14.8
-0.04
-0.2695417789757412
28/mai/2020
14.84
0.28
1.9230769230769231
27/mai/2020
14.56
-0.13
-0.8849557522123894
26/mai/2020
14.69
0.1
0.6854009595613434
25/mai/2020
14.59
0.26
1.8143754361479414
22/mai/2020
14.33
0.06
0.4204625087596356
20/mai/2020
14.27
0.18
1.27750177430802
19/mai/2020
14.09
0.08
0.5710206995003569
18/mai/2020
14.01
0.38
2.787967718268525
15/mai/2020
13.63
0.33
2.481203007518797
14/mai/2020
13.3
-0.49
-3.553299492385787
13/mai/2020
13.79
-0.16
-1.146953405017921
12/mai/2020
13.95
0.03
0.21551724137931033
11/mai/2020
13.92
-0.1
-0.7132667617689016
08/mai/2020
14.02
0.15
1.0814708002883922
07/mai/2020
13.87
0.17
1.2408759124087592
06/mai/2020
13.7
0.02
0.14619883040935672
05/mai/2020
13.68
0.19
1.408450704225352
04/mai/2020
13.49
-0.5
-3.5739814152966405
30/avr./2020
13.99
-0.06
-0.42704626334519574
29/avr./2020
14.05
0.1
0.7168458781362007
28/avr./2020
13.95
0.25
1.8248175182481752
27/avr./2020
13.7
0.14
1.0324483775811208
24/avr./2020
13.56
-0.01
-0.07369196757553427
23/avr./2020
13.57
0.14
1.0424422933730455
22/avr./2020
13.43
-0.02
-0.14869888475836432
21/avr./2020
13.45
-0.19
-1.3929618768328447
20/avr./2020
13.64
-0.03
-0.2194586686174104
17/avr./2020
13.67
0.47
3.5606060606060606
16/avr./2020
13.2
-0.01
-0.0757002271006813
15/avr./2020
13.21
-0.45
-3.294289897510981
14/avr./2020
13.66
0.19
1.4105419450631032
09/avr./2020
13.47
0.43
3.2975460122699385
08/avr./2020
13.04
-0.14
-1.062215477996965
07/avr./2020
13.18
0.4
3.1298904538341157
06/avr./2020
12.78
0.44
3.565640194489465
03/avr./2020
12.34
0.04
0.3252032520325203
02/avr./2020
12.3
-0.16
-1.2841091492776886
01/avr./2020
12.46
-0.37
-2.883865939204988
31/mars/2020
12.83
0.16
1.2628255722178374
30/mars/2020
12.67
0.09
0.7154213036565977
27/mars/2020
12.58
-0.14
-1.10062893081761
26/mars/2020
12.72
0.34
2.7463651050080777
25/mars/2020
12.38
0.45
3.7720033528918693
24/mars/2020
11.93
0.69
6.1387900355871885
23/mars/2020
11.24
-0.47
-4.013663535439795
20/mars/2020
11.71
0.76
6.940639269406392
19/mars/2020
10.95
-0.06
-0.5449591280653951
18/mars/2020
11.01
-0.5
-4.344048653344918
17/mars/2020
11.51
0.1
0.8764241893076249
16/mars/2020
11.41
-0.79
-6.475409836065574
13/mars/2020
12.2
0.09
0.7431874483897605
12/mars/2020
12.11
-1.11
-8.396369137670197
11/mars/2020
13.22
-0.28
-2.074074074074074
10/mars/2020
13.5
-0.02
-0.14792899408284024
09/mars/2020
13.52
-0.88
-6.111111111111111
06/mars/2020
14.4
-0.65
-4.318936877076412
05/mars/2020
15.05
-0.16
-1.051939513477975
04/mars/2020
15.21
-0.04
-0.26229508196721313
03/mars/2020
15.25
0.46
3.110209601081812
02/mars/2020
14.79
0.13
0.8867667121418826
28/févr./2020
14.66
-0.51
-3.3618984838497035
27/févr./2020
15.17
-0.52
-3.31421287444232
26/févr./2020
15.69
-0.15
-0.946969696969697
25/févr./2020
15.84
-0.09
-0.5649717514124294
24/févr./2020
15.93
-0.72
-4.324324324324325
21/févr./2020
16.65
-0.18
-1.0695187165775402
20/févr./2020
16.83
0
0
19/févr./2020
16.83
0.19
1.1418269230769231
18/févr./2020
16.64
0
0
17/févr./2020
16.64
0.02
0.12033694344163658
14/févr./2020
16.62
0.06
0.36231884057971014
13/févr./2020
16.56
-0.01
-0.060350030175015085
12/févr./2020
16.57
0.05
0.3026634382566586
11/févr./2020
16.52
0.15
0.916310323762981
10/févr./2020
16.37
0.03
0.1835985312117503
07/févr./2020
16.34
-0.01
-0.06116207951070336
06/févr./2020
16.35
0.02
0.1224739742804654
05/févr./2020
16.33
0.26
1.6179215930304915
04/févr./2020
16.07
0.24
1.5161086544535691
03/févr./2020
15.83
0.06
0.3804692454026633
31/janv./2020
15.77
-0.14
-0.8799497171590195
30/janv./2020
15.91
-0.19
-1.1801242236024845
29/janv./2020
16.1
0.18
1.1306532663316582
28/janv./2020
15.92
0.01
0.06285355122564425
27/janv./2020
15.91
-0.43
-2.6315789473684212
24/janv./2020
16.34
0.19
1.1764705882352942
23/janv./2020
16.15
-0.2
-1.2232415902140672
22/janv./2020
16.35
0.16
0.9882643607164917
21/janv./2020
16.19
-0.06
-0.36923076923076925
20/janv./2020
16.25
0.01
0.06157635467980296
17/janv./2020
16.24
0.18
1.1207970112079702
16/janv./2020
16.06
0.05
0.3123048094940662
15/janv./2020
16.01
0.11
0.6918238993710691
14/janv./2020
15.9
0.07
0.4421983575489577
13/janv./2020
15.83
-0.01
-0.06313131313131314
10/janv./2020
15.84
0.03
0.18975332068311196
09/janv./2020
15.81
0.13
0.8290816326530612
08/janv./2020
15.68
0.09
0.5772931366260423
07/janv./2020
15.59
0.11
0.710594315245478
06/janv./2020
15.48
-0.13
-0.8327994875080077
03/janv./2020
15.61
-0.07
-0.44642857142857145
02/janv./2020
15.68
0.16
1.0309278350515463
31/déc./2019
15.52
-0.03
-0.19292604501607716
30/déc./2019
15.55
-0.11
-0.70242656449553
27/déc./2019
15.66
0
0
23/déc./2019
15.66
0.1
0.6426735218508998
20/déc./2019
15.56
0.14
0.9079118028534371
19/déc./2019
15.42
-0.02
-0.12953367875647667
18/déc./2019
15.44
-0.02
-0.129366106080207
17/déc./2019
15.46
-0.07
-0.4507405022537025
16/déc./2019
15.53
0.15
0.9752925877763329
13/déc./2019
15.38
0.04
0.2607561929595828
12/déc./2019
15.34
0.05
0.3270111183780249
11/déc./2019
15.29
0.07
0.45992115637319314
10/déc./2019
15.22
-0.09
-0.5878510777269759
09/déc./2019
15.31
-0.07
-0.45513654096228867
06/déc./2019
15.38
0.15
0.9848982271831911
05/déc./2019
15.23
0.02
0.13149243918474687
04/déc./2019
15.21
0.19
1.2649800266311584
03/déc./2019
15.02
-0.14
-0.9234828496042217
02/déc./2019
15.16
-0.22
-1.4304291287386215
29/nov./2019
15.38
0
0
28/nov./2019
15.38
-0.03
-0.1946787800129786
27/nov./2019
15.41
0.02
0.1299545159194282
26/nov./2019
15.39
0.11
0.7198952879581152
25/nov./2019
15.28
0.12
0.7915567282321899
22/nov./2019
15.16
0.08
0.5305039787798409
21/nov./2019
15.08
-0.1
-0.6587615283267457
20/nov./2019
15.18
-0.04
-0.2628120893561104
19/nov./2019
15.22
0.06
0.39577836411609496
18/nov./2019
15.16
-0.02
-0.13175230566534915
15/nov./2019
15.18
0.03
0.19801980198019803
14/nov./2019
15.15
0.04
0.26472534745201853
13/nov./2019
15.11
0.02
0.13253810470510272
12/nov./2019
15.09
0.05
0.3324468085106383
11/nov./2019
15.04
0.06
0.40053404539385845
08/nov./2019
14.98
-0.01
-0.066711140760507
07/nov./2019
14.99
0.07
0.4691689008042895
06/nov./2019
14.92
0.01
0.0670690811535882
05/nov./2019
14.91
-0.02
-0.13395847287340926
04/nov./2019
14.93
0.31
2.1203830369357046
31/oct./2019
14.62
0.04
0.27434842249657065
30/oct./2019
14.58
0.03
0.20618556701030927
29/oct./2019
14.55
0.01
0.0687757909215956
28/oct./2019
14.54
0.16
1.1126564673157162
25/oct./2019
14.38
0.08
0.5594405594405595
24/oct./2019
14.3
0.11
0.7751937984496124
23/oct./2019
14.19
-0.09
-0.6302521008403361
22/oct./2019
14.28
0.08
0.5633802816901409
21/oct./2019
14.2
0.01
0.07047216349541931
18/oct./2019
14.19
-0.09
-0.6302521008403361
17/oct./2019
14.28
0.04
0.2808988764044944
16/oct./2019
14.24
-0.03
-0.2102312543798178
15/oct./2019
14.27
0.08
0.5637773079633545
14/oct./2019
14.19
0.03
0.211864406779661
11/oct./2019
14.16
0.27
1.9438444924406046
10/oct./2019
13.89
0.06
0.43383947939262474
09/oct./2019
13.83
0.04
0.290065264684554
08/oct./2019
13.79
-0.12
-0.8626887131560029
07/oct./2019
13.91
0.05
0.36075036075036077
04/oct./2019
13.86
0.16
1.167883211678832
03/oct./2019
13.7
-0.01
-0.07293946024799416
02/oct./2019
13.71
-0.41
-2.903682719546742
01/oct./2019
14.12
-0.02
-0.14144271570014144
30/sept./2019
14.14
0.06
0.42613636363636365
27/sept./2019
14.08
0.03
0.21352313167259787
26/sept./2019
14.05
0.18
1.2977649603460706
25/sept./2019
13.87
-0.23
-1.6312056737588652
24/sept./2019
14.1
0.08
0.5706134094151213
23/sept./2019
14.02
-0.11
-0.778485491861288
20/sept./2019
14.13
0
0
19/sept./2019
14.13
0.08
0.5693950177935944
18/sept./2019
14.05
0.03
0.21398002853067047
17/sept./2019
14.02
0.04
0.2861230329041488
16/sept./2019
13.98
-0.14
-0.9915014164305949
13/sept./2019
14.12
0.02
0.14184397163120568
12/sept./2019
14.1
0.06
0.42735042735042733
11/sept./2019
14.04
0.18
1.2987012987012987
10/sept./2019
13.86
-0.32
-2.2566995768688294
09/sept./2019
14.18
-0.08
-0.5610098176718092
06/sept./2019
14.26
0.07
0.49330514446793516
05/sept./2019
14.19
0.14
0.99644128113879
04/sept./2019
14.05
0.12
0.8614501076812635
03/sept./2019
13.93
-0.03
-0.2148997134670487
02/sept./2019
13.96
0.04
0.28735632183908044
30/août/2019
13.92
0.01
0.07189072609633357
29/août/2019
13.91
0.24
1.7556693489392832
28/août/2019
13.67
-0.15
-1.085383502170767
27/août/2019
13.82
0.12
0.8759124087591241
26/août/2019
13.7
-0.14
-1.0115606936416186
23/août/2019
13.84
-0.06
-0.4316546762589928
22/août/2019
13.9
-0.06
-0.4297994269340974
21/août/2019
13.96
0.24
1.749271137026239
20/août/2019
13.72
-0.03
-0.21818181818181817
19/août/2019
13.75
0.13
0.9544787077826725
16/août/2019
13.62
0.04
0.29455081001472755
14/août/2019
13.58
-0.23
-1.66545981173063
13/août/2019
13.81
0.1
0.7293946024799417
12/août/2019
13.71
-0.05
-0.3633720930232558
09/août/2019
13.76
-0.02
-0.14513788098693758
08/août/2019
13.78
0.28
2.074074074074074
07/août/2019
13.5
-0.07
-0.5158437730287398
06/août/2019
13.57
0.04
0.29563932002956395
05/août/2019
13.53
-0.32
-2.3104693140794224
02/août/2019
13.85
-0.27
-1.9121813031161472
01/août/2019
14.12
0.09
0.6414825374198146
31/juil./2019
14.03
0.09
0.6456241032998565
30/juil./2019
13.94
-0.27
-1.900070372976777
29/juil./2019
14.21
-0.01
-0.07032348804500703
26/juil./2019
14.22
0.05
0.35285815102328866
25/juil./2019
14.17
-0.15
-1.047486033519553
24/juil./2019
14.32
0.08
0.5617977528089888
23/juil./2019
14.24
0.09
0.6360424028268551
22/juil./2019
14.15
0
0
19/juil./2019
14.15
0.02
0.14154281670205238
18/juil./2019
14.13
-0.1
-0.7027406886858749
17/juil./2019
14.23
0.07
0.4943502824858757
16/juil./2019
14.16
0.08
0.5681818181818182
15/juil./2019
14.08
0.05
0.3563791874554526
12/juil./2019
14.03
-0.05
-0.35511363636363635
11/juil./2019
14.08
-0.06
-0.4243281471004243
10/juil./2019
14.14
0.07
0.4975124378109453
09/juil./2019
14.07
-0.05
-0.35410764872521244
08/juil./2019
14.12
-0.01
-0.07077140835102619
05/juil./2019
14.13
-0.23
-1.6016713091922006
04/juil./2019
14.36
0.02
0.1394700139470014
03/juil./2019
14.34
0.16
1.1283497884344147
02/juil./2019
14.18
0
0
01/juil./2019
14.18
0.18
1.2857142857142858
28/juin/2019
14
0.1
0.7194244604316546
27/juin/2019
13.9
-0.06
-0.4297994269340974
26/juin/2019
13.96
-0.04
-0.2857142857142857
25/juin/2019
14
0.06
0.430416068866571
24/juin/2019
13.94
-0.04
-0.2861230329041488
21/juin/2019
13.98
-0.13
-0.9213323883770376
20/juin/2019
14.11
0.15
1.0744985673352436
19/juin/2019
13.96
0.02
0.14347202295552366
18/juin/2019
13.94
0.27
1.9751280175566934
17/juin/2019
13.67
0.09
0.6627393225331369
14/juin/2019
13.58
-0.12
-0.8759124087591241
13/juin/2019
13.7
0.05
0.3663003663003663
12/juin/2019
13.65
-0.07
-0.5102040816326531
11/juin/2019
13.72
0.17
1.2546125461254614
07/juin/2019
13.55
0.2
1.4981273408239701
06/juin/2019
13.35
0.02
0.15003750937734434
05/juin/2019
13.33
0.13
0.9848484848484849
04/juin/2019
13.2
0.07
0.5331302361005331
03/juin/2019
13.13
0.07
0.5359877488514548
31/mai/2019
13.06
-0.04
-0.3053435114503817
29/mai/2019
13.1
-0.27
-2.019446522064323
28/mai/2019
13.37
0
0
27/mai/2019
13.37
0
0
24/mai/2019
13.37
0.08
0.6019563581640331
23/mai/2019
13.29
-0.19
-1.4094955489614243
22/mai/2019
13.48
0.09
0.6721433905899925
21/mai/2019
13.39
0.08
0.6010518407212622
20/mai/2019
13.31
-0.15
-1.1144130757800892
17/mai/2019
13.46
0.01
0.07434944237918216
16/mai/2019
13.45
0.25
1.893939393939394
15/mai/2019
13.2
0.05
0.38022813688212925
14/mai/2019
13.15
0.11
0.843558282208589
13/mai/2019
13.04
-0.23
-1.733232856066315
10/mai/2019
13.27
-0.09
-0.6736526946107785
08/mai/2019
13.36
0
0
07/mai/2019
13.36
-0.03
-0.22404779686333084
06/mai/2019
13.39
-0.23
-1.6886930983847284
03/mai/2019
13.62
0.01
0.07347538574577517
02/mai/2019
13.61
-0.05
-0.36603221083455345
30/avr./2019
13.66
-0.01
-0.07315288953913679
29/avr./2019
13.67
0.04
0.293470286133529
26/avr./2019
13.63
0.02
0.14695077149155034
25/avr./2019
13.61
-0.03
-0.21994134897360704
24/avr./2019
13.64
0.17
1.2620638455827766
23/avr./2019
13.47
0.07
0.5223880597014925
18/avr./2019
13.4
0.03
0.2243829468960359
17/avr./2019
13.37
-0.01
-0.07473841554559044
16/avr./2019
13.38
0.05
0.37509377344336087
15/avr./2019
13.33
0.02
0.15026296018031554
12/avr./2019
13.31
0.01
0.07518796992481203
11/avr./2019
13.3
0.01
0.07524454477050414
10/avr./2019
13.29
0.02
0.15071590052750566
09/avr./2019
13.27
-0.1
-0.7479431563201197
08/avr./2019
13.37
-0.05
-0.37257824143070045
05/avr./2019
13.42
0.01
0.07457121551081283
04/avr./2019
13.41
0.03
0.2242152466367713
03/avr./2019
13.38
0.06
0.45045045045045046
02/avr./2019
13.32
0.11
0.8327024981074943
01/avr./2019
13.21
0.15
1.1485451761102603
29/mars/2019
13.06
0.07
0.5388760585065435
28/mars/2019
12.99
0.05
0.38639876352395675
27/mars/2019
12.94
-0.02
-0.15432098765432098
26/mars/2019
12.96
0.15
1.17096018735363
25/mars/2019
12.81
-0.07
-0.5434782608695652
22/mars/2019
12.88
-0.13
-0.9992313604919293
21/mars/2019
13.01
0
0
20/mars/2019
13.01
0
0
19/mars/2019
13.01
0.05
0.38580246913580246
18/mars/2019
12.96
0.03
0.23201856148491878
15/mars/2019
12.93
0.12
0.936768149882904
14/mars/2019
12.81
0.1
0.7867820613690008
13/mars/2019
12.71
0
0
12/mars/2019
12.71
0.03
0.23659305993690852
11/mars/2019
12.68
0.07
0.5551149881046789
08/mars/2019
12.61
-0.04
-0.31620553359683795
07/mars/2019
12.65
-0.05
-0.3937007874015748
06/mars/2019
12.7
0
0
05/mars/2019
12.7
-0.05
-0.39215686274509803
04/mars/2019
12.75
0.08
0.6314127861089187
01/mars/2019
12.67
0.1
0.7955449482895783
28/févr./2019
12.57
0.01
0.07961783439490445
27/févr./2019
12.56
-0.04
-0.31746031746031744
26/févr./2019
12.6
0.01
0.07942811755361398
25/févr./2019
12.59
0.04
0.3187250996015936
22/févr./2019
12.55
0.07
0.5608974358974359
21/févr./2019
12.48
-0.01
-0.08006405124099279
20/févr./2019
12.49
0.06
0.4827031375703942
19/févr./2019
12.43
-0.03
-0.24077046548956663
18/févr./2019
12.46
0.07
0.5649717514124294
15/févr./2019
12.39
0.11
0.8957654723127035
14/févr./2019
12.28
0.04
0.32679738562091504
13/févr./2019
12.24
0.07
0.5751848808545604
12/févr./2019
12.17
0.09
0.7450331125827815
11/févr./2019
12.08
0.13
1.0878661087866108
08/févr./2019
11.95
-0.13
-1.076158940397351
07/févr./2019
12.08
-0.15
-1.2264922322158627
06/févr./2019
12.23
0.04
0.3281378178835111
05/févr./2019
12.19
0.22
1.8379281537176273
04/févr./2019
11.97
0.03
0.25125628140703515
01/févr./2019
11.94
0.08
0.6745362563237775
31/janv./2019
11.86
0
0
30/janv./2019
11.86
-0.06
-0.5033557046979866
29/janv./2019
11.92
0.1
0.8460236886632826
28/janv./2019
11.82
-0.1
-0.8389261744966443
25/janv./2019
11.92
0.12
1.0169491525423728
24/janv./2019
11.8
-0.05
-0.4219409282700422
23/janv./2019
11.85
0.06
0.5089058524173028
22/janv./2019
11.79
-0.05
-0.4222972972972973
21/janv./2019
11.84
0.08
0.6802721088435374
18/janv./2019
11.76
0.15
1.2919896640826873
17/janv./2019
11.61
0
0
16/janv./2019
11.61
0.1
0.8688097306689835
15/janv./2019
11.51
0.1
0.8764241893076249
14/janv./2019
11.41
-0.11
-0.9548611111111112
11/janv./2019
11.52
0.04
0.34843205574912894
10/janv./2019
11.48
-0.11
-0.9490940465918896
09/janv./2019
11.59
0.14
1.222707423580786
08/janv./2019
11.45
0.22
1.9590382902938557
07/janv./2019
11.23
0.08
0.7174887892376681
04/janv./2019
11.15
0.12
1.087941976427924
03/janv./2019
11.03
-0.07
-0.6306306306306306
02/janv./2019
11.1
0
0
31/déc./2018
11.1
0.02
0.18050541516245489
28/déc./2018
11.08
0.21
1.9319227230910763
27/déc./2018
10.87
-0.12
-1.091901728844404
21/déc./2018
10.99
-0.11
-0.990990990990991
20/déc./2018
11.1
-0.19
-1.6829052258635961
19/déc./2018
11.29
-0.06
-0.5286343612334802
18/déc./2018
11.35
0.02
0.176522506619594
17/déc./2018
11.33
-0.25
-2.158894645941278
14/déc./2018
11.58
-0.11
-0.9409751924721984
13/déc./2018
11.69
0.01
0.08561643835616438
12/déc./2018
11.68
0.1
0.8635578583765112
11/déc./2018
11.58
0.12
1.0471204188481675
10/déc./2018
11.46
-0.17
-1.4617368873602752
07/déc./2018
11.63
0.12
1.0425716768027802
06/déc./2018
11.51
-0.35
-2.9510961214165263
05/déc./2018
11.86
-0.14
-1.1666666666666667
04/déc./2018
12
-0.05
-0.4149377593360996
03/déc./2018
12.05
0.17
1.430976430976431
30/nov./2018
11.88
-0.03
-0.2518891687657431
29/nov./2018
11.91
0.12
1.0178117048346056
28/nov./2018
11.79
0.04
0.3404255319148936
27/nov./2018
11.75
-0.06
-0.5080440304826418
26/nov./2018
11.81
0.14
1.1996572407883461
23/nov./2018
11.67
0.01
0.08576329331046312
22/nov./2018
11.66
0.02
0.1718213058419244
21/nov./2018
11.64
0.17
1.4821272885789014
20/nov./2018
11.47
-0.37
-3.125
19/nov./2018
11.84
-0.03
-0.2527379949452401
16/nov./2018
11.87
-0.06
-0.5029337803855826
15/nov./2018
11.93
-0.15
-1.2417218543046358
14/nov./2018
12.08
0.02
0.16583747927031509
13/nov./2018
12.06
-0.02
-0.16556291390728478
12/nov./2018
12.08
-0.11
-0.9023789991796555
09/nov./2018
12.19
-0.08
-0.6519967400162999
08/nov./2018
12.27
0.05
0.40916530278232405
07/nov./2018
12.22
0.08
0.6589785831960461
06/nov./2018
12.14
0.01
0.08244023083264633
05/nov./2018
12.13
-0.07
-0.5737704918032787
02/nov./2018
12.2
0.1
0.8264462809917356
31/oct./2018
12.1
0.33
2.803738317757009
30/oct./2018
11.77
-0.16
-1.341156747694887
29/oct./2018
11.93
0.18
1.5319148936170213
26/oct./2018
11.75
-0.06
-0.5080440304826418
25/oct./2018
11.81
-0.03
-0.2533783783783784
24/oct./2018
11.84
0.1
0.8517887563884157
23/oct./2018
11.74
-0.32
-2.6533996683250414
22/oct./2018
12.06
-0.1
-0.8223684210526315
19/oct./2018
12.16
-0.09
-0.7346938775510204
18/oct./2018
12.25
-0.08
-0.64882400648824
17/oct./2018
12.33
-0.01
-0.08103727714748785
16/oct./2018
12.34
0.25
2.0678246484698097
15/oct./2018
12.09
-0.18
-1.466992665036675
12/oct./2018
12.27
-0.04
-0.3249390739236393
11/oct./2018
12.31
-0.08
-0.645682001614205
10/oct./2018
12.39
-0.34
-2.670856245090338
09/oct./2018
12.73
-0.05
-0.39123630672926446
08/oct./2018
12.78
-0.18
-1.3888888888888888
05/oct./2018
12.96
-0.19
-1.4448669201520912
04/oct./2018
13.15
-0.23
-1.71898355754858
03/oct./2018
13.38
0.07
0.5259203606311045
02/oct./2018
13.31
-0.11
-0.819672131147541
01/oct./2018
13.42
0.08
0.5997001499250375
28/sept./2018
13.34
-0.06
-0.44776119402985076
27/sept./2018
13.4
0.05
0.37453183520599254
26/sept./2018
13.35
0.03
0.22522522522522523
25/sept./2018
13.32
0.1
0.75642965204236
24/sept./2018
13.22
-0.13
-0.9737827715355806
21/sept./2018
13.35
0.06
0.45146726862302483
20/sept./2018
13.29
0.08
0.6056018168054504
19/sept./2018
13.21
0.04
0.30372057706909644
18/sept./2018
13.17
0.01
0.07598784194528875
17/sept./2018
13.16
-0.04
-0.30303030303030304
14/sept./2018
13.2
-0.02
-0.15128593040847202
13/sept./2018
13.22
0.05
0.37965072133637057
12/sept./2018
13.17
0.1
0.7651109410864575
11/sept./2018
13.07
-0.04
-0.30511060259344014
10/sept./2018
13.11
0.07
0.5368098159509203
07/sept./2018
13.04
-0.05
-0.3819709702062643
06/sept./2018
13.09
-0.02
-0.15255530129672007
05/sept./2018
13.11
-0.12
-0.9070294784580499
04/sept./2018
13.23
-0.15
-1.1210762331838564
03/sept./2018
13.38
-0.04
-0.29806259314456035
31/août/2018
13.42
-0.2
-1.4684287812041117
30/août/2018
13.62
0.03
0.22075055187637968
29/août/2018
13.59
0.02
0.14738393515106854
28/août/2018
13.57
0.06
0.44411547002220575
27/août/2018
13.51
0.13
0.9715994020926756
24/août/2018
13.38
-0.01
-0.07468259895444361
23/août/2018
13.39
0.05
0.3748125937031484
22/août/2018
13.34
-0.03
-0.2243829468960359
21/août/2018
13.37
0.04
0.30007501875468867
20/août/2018
13.33
0.15
1.1380880121396055
17/août/2018
13.18
0
0
16/août/2018
13.18
-0.16
-1.199400299850075
14/août/2018
13.34
-0.01
-0.0749063670411985
13/août/2018
13.35
0.03
0.22522522522522523
10/août/2018
13.32
-0.1
-0.7451564828614009
09/août/2018
13.42
0.03
0.22404779686333084
08/août/2018
13.39
-0.06
-0.44609665427509293
07/août/2018
13.45
0.08
0.5983545250560958
06/août/2018
13.37
-0.01
-0.07473841554559044
03/août/2018
13.38
0.08
0.6015037593984962
02/août/2018
13.3
-0.1
-0.746268656716418
01/août/2018
13.4
-0.02
-0.14903129657228018
31/juil./2018
13.42
-0.05
-0.3711952487008166
30/juil./2018
13.47
-0.06
-0.4434589800443459
27/juil./2018
13.53
0.02
0.14803849000740193
26/juil./2018
13.51
0.1
0.7457121551081283
25/juil./2018
13.41
-0.05
-0.37147102526002973
24/juil./2018
13.46
0.13
0.9752438109527382
23/juil./2018
13.33
-0.01
-0.07496251874062969
20/juil./2018
13.34
-0.07
-0.5219985085756897
19/juil./2018
13.41
-0.08
-0.5930318754633062
18/juil./2018
13.49
0.14
1.048689138576779
17/juil./2018
13.35
0.02
0.15003750937734434
16/juil./2018
13.33
0.03
0.22556390977443608
13/juil./2018
13.3
0.1
0.7575757575757576
12/juil./2018
13.2
0.1
0.7633587786259542
11/juil./2018
13.1
-0.15
-1.1320754716981132
10/juil./2018
13.25
0.16
1.2223071046600458
09/juil./2018
13.09
0.13
1.0030864197530864
06/juil./2018
12.96
-0.03
-0.23094688221709006
05/juil./2018
12.99
0.03
0.23148148148148148
04/juil./2018
12.96
-0.06
-0.4608294930875576
03/juil./2018
13.02
0.08
0.6182380216383307
02/juil./2018
12.94
-0.17
-1.2967200610221206
29/juin/2018
13.11
0.2
1.549186676994578
28/juin/2018
12.91
-0.21
-1.600609756097561
27/juin/2018
13.12
0.14
1.078582434514638
26/juin/2018
12.98
-0.06
-0.4601226993865031
25/juin/2018
13.04
-0.16
-1.2121212121212122
22/juin/2018
13.2
0
0
21/juin/2018
13.2
-0.02
-0.15128593040847202
20/juin/2018
13.22
0
0
19/juin/2018
13.22
-0.17
-1.2696041822255415
18/juin/2018
13.39
-0.18
-1.3264554163596167
15/juin/2018
13.57
-0.03
-0.22058823529411764
14/juin/2018
13.6
0.16
1.1904761904761905
13/juin/2018
13.44
0.08
0.5988023952095808
12/juin/2018
13.36
0.04
0.3003003003003003
11/juin/2018
13.32
0.05
0.37678975131876413
08/juin/2018
13.27
0.01
0.07541478129713423
07/juin/2018
13.26
0.01
0.07547169811320754
06/juin/2018
13.25
-0.11
-0.8233532934131736
05/juin/2018
13.36
0.09
0.6782215523737755
04/juin/2018
13.27
0.05
0.37821482602118
01/juin/2018
13.22
0.07
0.532319391634981
31/mai/2018
13.15
0.07
0.5351681957186545
30/mai/2018
13.08
-0.02
-0.15267175572519084
29/mai/2018
13.1
-0.12
-0.9077155824508321
28/mai/2018
13.22
-0.01
-0.07558578987150416
25/mai/2018
13.23
0.05
0.37936267071320184
24/mai/2018
13.18
-0.02
-0.15151515151515152
23/mai/2018
13.2
-0.11
-0.8264462809917356
22/mai/2018
13.31
0.11
0.8333333333333334
18/mai/2018
13.2
0.01
0.0758150113722517
17/mai/2018
13.19
0.03
0.22796352583586627
16/mai/2018
13.16
0.08
0.6116207951070336
15/mai/2018
13.08
-0.01
-0.07639419404125286
14/mai/2018
13.09
-0.01
-0.07633587786259542
11/mai/2018
13.1
0.07
0.5372217958557176
09/mai/2018
13.03
0.07
0.5401234567901234
08/mai/2018
12.96
0.01
0.07722007722007722
07/mai/2018
12.95
0.15
1.171875
04/mai/2018
12.8
0.03
0.23492560689115113
03/mai/2018
12.77
-0.03
-0.234375
02/mai/2018
12.8
0.15
1.1857707509881423
30/avr./2018
12.65
-0.01
-0.07898894154818326
27/avr./2018
12.66
0.09
0.7159904534606205
26/avr./2018
12.57
0.18
1.4527845036319613
25/avr./2018
12.39
-0.19
-1.5103338632750398
24/avr./2018
12.58
0.02
0.1592356687898089
23/avr./2018
12.56
-0.01
-0.07955449482895784
20/avr./2018
12.57
-0.02
-0.15885623510722796
19/avr./2018
12.59
-0.01
-0.07936507936507936
18/avr./2018
12.6
0
0
17/avr./2018
12.6
0.14
1.1235955056179776
16/avr./2018
12.46
-0.05
-0.3996802557953637
13/avr./2018
12.51
0.06
0.4819277108433735
12/avr./2018
12.45
0.07
0.5654281098546042
11/avr./2018
12.38
-0.08
-0.6420545746388443
10/avr./2018
12.46
0.09
0.7275666936135813
09/avr./2018
12.37
-0.03
-0.24193548387096775
06/avr./2018
12.4
0.04
0.32362459546925565
05/avr./2018
12.36
0.28
2.3178807947019866
04/avr./2018
12.08
-0.16
-1.3071895424836601
03/avr./2018
12.24
-0.05
-0.40683482506102525
29/mars/2018
12.29
0.11
0.90311986863711
28/mars/2018
12.18
-0.01
-0.08203445447087777
27/mars/2018
12.19
0.07
0.5775577557755776
26/mars/2018
12.12
-0.08
-0.6557377049180327
23/mars/2018
12.2
-0.02
-0.16366612111292964
22/mars/2018
12.22
-0.21
-1.6894609814963797
21/mars/2018
12.43
-0.04
-0.32076984763432237
20/mars/2018
12.47
0.05
0.4025764895330113
19/mars/2018
12.42
-0.13
-1.0358565737051793
16/mars/2018
12.55
0.06
0.4803843074459568
15/mars/2018
12.49
0.06
0.4827031375703942
14/mars/2018
12.43
-0.11
-0.8771929824561403
13/mars/2018
12.54
-0.06
-0.47619047619047616
12/mars/2018
12.6
0.03
0.2386634844868735
09/mars/2018
12.57
0.1
0.8019246190858059
08/mars/2018
12.47
0.21
1.7128874388254487
07/mars/2018
12.26
-0.04
-0.3252032520325203
06/mars/2018
12.3
0.15
1.2345679012345678
05/mars/2018
12.15
0.04
0.33030553261767137
02/mars/2018
12.11
-0.22
-1.7842660178426601
01/mars/2018
12.33
-0.28
-2.2204599524187154
28/févr./2018
12.61
0
0
27/févr./2018
12.61
-0.07
-0.5520504731861199
26/févr./2018
12.68
0.08
0.6349206349206349
23/févr./2018
12.6
0.05
0.398406374501992
22/févr./2018
12.55
-0.04
-0.3177124702144559
21/févr./2018
12.59
0.02
0.15910898965791567
20/févr./2018
12.57
0.04
0.3192338387869114
19/févr./2018
12.53
-0.04
-0.31821797931583135
16/févr./2018
12.57
0.08
0.6405124099279423
15/févr./2018
12.49
0.22
1.7929910350448248
14/févr./2018
12.27
0.08
0.6562756357670222
13/févr./2018
12.19
-0.1
-0.8136696501220505
12/févr./2018
12.29
0.06
0.49059689288634506
09/févr./2018
12.23
-0.17
-1.3709677419354838
08/févr./2018
12.4
-0.14
-1.1164274322169059
07/févr./2018
12.54
0.14
1.1290322580645162
06/févr./2018
12.4
-0.15
-1.1952191235059761
05/févr./2018
12.55
-0.22
-1.7227877838684416
02/févr./2018
12.77
-0.2
-1.5420200462606013
01/févr./2018
12.97
-0.06
-0.4604758250191865
31/janv./2018
13.03
0.01
0.07680491551459294
30/janv./2018
13.02
-0.09
-0.6864988558352403
29/janv./2018
13.11
0.02
0.15278838808250572
26/janv./2018
13.09
0.11
0.847457627118644
25/janv./2018
12.98
-0.16
-1.21765601217656
24/janv./2018
13.14
-0.03
-0.22779043280182232
23/janv./2018
13.17
-0.02
-0.1516300227445034
22/janv./2018
13.19
-0.01
-0.07575757575757576
19/janv./2018
13.2
0.13
0.9946442234123948
18/janv./2018
13.07
0.07
0.5384615384615384
17/janv./2018
13
-0.02
-0.15360983102918588
16/janv./2018
13.02
0.06
0.46296296296296297
15/janv./2018
12.96
0.01
0.07722007722007722
12/janv./2018
12.95
-0.04
-0.30792917628945343
11/janv./2018
12.99
-0.02
-0.15372790161414296
10/janv./2018
13.01
-0.07
-0.5351681957186545
09/janv./2018
13.08
0.03
0.22988505747126436
08/janv./2018
13.05
0.11
0.8500772797527048
05/janv./2018
12.94
0.12
0.9360374414976599
04/janv./2018
12.82
0.1
0.7861635220125787
03/janv./2018
12.72
0.15
1.1933174224343674
02/janv./2018
12.57
-0.06
-0.4750593824228028
29/déc./2017
12.63
-0.06
-0.4728132387706856
28/déc./2017
12.69
0.01
0.07886435331230283
27/déc./2017
12.68
0
0
22/déc./2017
12.68
0.01
0.07892659826361484
21/déc./2017
12.67
-0.02
-0.15760441292356187
20/déc./2017
12.69
-0.07
-0.54858934169279
19/déc./2017
12.76
-0.02
-0.1564945226917058
18/déc./2017
12.78
0.21
1.6706443914081146
15/déc./2017
12.57
-0.1
-0.7892659826361483
14/déc./2017
12.67
-0.03
-0.23622047244094488
13/déc./2017
12.7
0.03
0.23677979479084452
12/déc./2017
12.67
0.03
0.23734177215189872
11/déc./2017
12.64
-0.01
-0.07905138339920949
08/déc./2017
12.65
0.11
0.8771929824561403
07/déc./2017
12.54
0.01
0.07980845969672785
06/déc./2017
12.53
0.04
0.32025620496397117
05/déc./2017
12.49
-0.07
-0.5573248407643312
04/déc./2017
12.56
0.08
0.6410256410256411
01/déc./2017
12.48
-0.05
-0.39904229848363926
30/nov./2017
12.53
-0.11
-0.870253164556962
29/nov./2017
12.64
0.03
0.23790642347343377
28/nov./2017
12.61
0
0
27/nov./2017
12.61
-0.05
-0.3949447077409163
24/nov./2017
12.66
0.01
0.07905138339920949
23/nov./2017
12.65
-0.07
-0.550314465408805
22/nov./2017
12.72
-0.02
-0.15698587127158556
21/nov./2017
12.74
0.1
0.7911392405063291
20/nov./2017
12.64
0.08
0.6369426751592356
17/nov./2017
12.56
-0.06
-0.4754358161648177
16/nov./2017
12.62
0.2
1.6103059581320451
15/nov./2017
12.42
-0.16
-1.2718600953895072
14/nov./2017
12.58
0.04
0.3189792663476874
13/nov./2017
12.54
-0.13
-1.0260457774269929
10/nov./2017
12.67
0.02
0.15810276679841898
09/nov./2017
12.65
-0.16
-1.249024199843872
08/nov./2017
12.81
-0.09
-0.6976744186046512
07/nov./2017
12.9
-0.02
-0.15479876160990713
06/nov./2017
12.92
0.02
0.15503875968992248
03/nov./2017
12.9
0.09
0.702576112412178
02/nov./2017
12.81
-0.04
-0.311284046692607
31/oct./2017
12.85
0.01
0.0778816199376947
30/oct./2017
12.84
0
0
27/oct./2017
12.84
0.14
1.1023622047244095
26/oct./2017
12.7
0.11
0.8737092930897538
25/oct./2017
12.59
0.06
0.4788507581803671
24/oct./2017
12.53
-0.05
-0.397456279809221
23/oct./2017
12.58
0.04
0.3189792663476874
20/oct./2017
12.54
0.08
0.6420545746388443
19/oct./2017
12.46
-0.12
-0.9538950715421304
18/oct./2017
12.58
0.03
0.23904382470119523
17/oct./2017
12.55
-0.02
-0.15910898965791567
16/oct./2017
12.57
-0.01
-0.0794912559618442
13/oct./2017
12.58
-0.02
-0.15873015873015872
12/oct./2017
12.6
0.03
0.2386634844868735
11/oct./2017
12.57
0.02
0.1593625498007968
10/oct./2017
12.55
0
0
09/oct./2017
12.55
0
0
06/oct./2017
12.55
-0.07
-0.554675118858954
05/oct./2017
12.62
0.03
0.23828435266084194
04/oct./2017
12.59
-0.03
-0.23771790808240886
03/oct./2017
12.62
0.05
0.39777247414478917
02/oct./2017
12.57
0.11
0.8828250401284109
29/sept./2017
12.46
0.04
0.322061191626409
28/sept./2017
12.42
0.06
0.4854368932038835
27/sept./2017
12.36
0.01
0.08097165991902834
26/sept./2017
12.35
0
0
25/sept./2017
12.35
0.04
0.3249390739236393
22/sept./2017
12.31
-0.01
-0.08116883116883117
21/sept./2017
12.32
0.02
0.16260162601626016
20/sept./2017
12.3
-0.02
-0.16233766233766234
19/sept./2017
12.32
0.01
0.08123476848090982
18/sept./2017
12.31
0.04
0.32599837000814996
15/sept./2017
12.27
-0.02
-0.16273393002441008
14/sept./2017
12.29
0
0
13/sept./2017
12.29
0.02
0.16299918500407498
12/sept./2017
12.27
0.05
0.40916530278232405
11/sept./2017
12.22
0.16
1.3266998341625207
08/sept./2017
12.06
0.02
0.16611295681063123
07/sept./2017
12.04
0.08
0.6688963210702341
06/sept./2017
11.96
-0.04
-0.3333333333333333
05/sept./2017
12
0.02
0.1669449081803005
04/sept./2017
11.98
-0.06
-0.4983388704318937
01/sept./2017
12.04
0.1
0.8375209380234506
31/août/2017
11.94
-0.03
-0.2506265664160401
30/août/2017
11.97
0.12
1.0126582278481013
29/août/2017
11.85
-0.13
-1.0851419031719534
28/août/2017
11.98
-0.09
-0.7456503728251864
25/août/2017
12.07
0.02
0.16597510373443983
24/août/2017
12.05
0.03
0.24958402662229617
23/août/2017
12.02
0
0
22/août/2017
12.02
0.1
0.8389261744966443
21/août/2017
11.92
-0.04
-0.33444816053511706
18/août/2017
11.96
-0.14
-1.1570247933884297
17/août/2017
12.1
0
0
16/août/2017
12.1
0.15
1.2552301255230125
14/août/2017
11.95
0.13
1.0998307952622672
11/août/2017
11.82
-0.15
-1.2531328320802004
10/août/2017
11.97
-0.09
-0.746268656716418
09/août/2017
12.06
-0.03
-0.24813895781637718
08/août/2017
12.09
0
0
07/août/2017
12.09
0
0
04/août/2017
12.09
0.11
0.9181969949916527
03/août/2017
11.98
-0.01
-0.08340283569641367
02/août/2017
11.99
0
0
01/août/2017
11.99
0.01
0.08347245409015025
31/juil./2017
11.98
-0.02
-0.16666666666666666
28/juil./2017
12
-0.08
-0.6622516556291391
27/juil./2017
12.08
-0.04
-0.33003300330033003
26/juil./2017
12.12
0.11
0.9159034138218152
25/juil./2017
12.01
-0.01
-0.08319467554076539
24/juil./2017
12.02
0
0
21/juil./2017
12.02
-0.18
-1.4754098360655739
20/juil./2017
12.2
0.01
0.08203445447087777
19/juil./2017
12.19
0.09
0.743801652892562
18/juil./2017
12.1
-0.13
-1.062959934587081
17/juil./2017
12.23
0.03
0.2459016393442623
14/juil./2017
12.2
0.03
0.2465078060805259
13/juil./2017
12.17
0.06
0.495458298926507
12/juil./2017
12.11
0.16
1.3389121338912133
11/juil./2017
11.95
-0.02
-0.1670843776106934
10/juil./2017
11.97
0.05
0.41946308724832215
07/juil./2017
11.92
0.03
0.2523128679562658
06/juil./2017
11.89
-0.15
-1.2458471760797343
05/juil./2017
12.04
0.04
0.3333333333333333
04/juil./2017
12
-0.02
-0.16638935108153077
03/juil./2017
12.02
0.05
0.4177109440267335
30/juin/2017
11.97
0.04
0.3352891869237217
29/juin/2017
11.93
-0.16
-1.3234077750206783
28/juin/2017
12.09
-0.06
-0.49382716049382713
27/juin/2017
12.15
-0.2
-1.6194331983805668
26/juin/2017
12.35
0.12
0.9811937857726901
22/juin/2017
12.23
-0.01
-0.08169934640522876
21/juin/2017
12.24
-0.07
-0.5686433793663688
20/juin/2017
12.31
-0.01
-0.08116883116883117
19/juin/2017
12.32
0.12
0.9836065573770492
16/juin/2017
12.2
0.16
1.3289036544850499
15/juin/2017
12.04
-0.14
-1.1494252873563218
14/juin/2017
12.18
0.06
0.49504950495049505
13/juin/2017
12.12
0.13
1.0842368640533777
12/juin/2017
11.99
-0.2
-1.6406890894175554
09/juin/2017
12.19
0.08
0.6606110652353427
08/juin/2017
12.11
-0.04
-0.3292181069958848
07/juin/2017
12.15
0.04
0.33030553261767137
06/juin/2017
12.11
-0.08
-0.6562756357670222
02/juin/2017
12.19
0.06
0.494641384995878
01/juin/2017
12.13
0.04
0.3308519437551696
31/mai/2017
12.09
0.06
0.49875311720698257
30/mai/2017
12.03
-0.03
-0.24875621890547264
29/mai/2017
12.06
-0.01
-0.08285004142502071
26/mai/2017
12.07
0.09
0.7512520868113522
24/mai/2017
11.98
0.01
0.0835421888053467
23/mai/2017
11.97
0.03
0.25125628140703515
22/mai/2017
11.94
-0.01
-0.08368200836820083
19/mai/2017
11.95
0.1
0.8438818565400844
18/mai/2017
11.85
-0.1
-0.8368200836820083
17/mai/2017
11.95
-0.14
-1.1579818031430935
16/mai/2017
12.09
0.03
0.24875621890547264
15/mai/2017
12.06
0.03
0.24937655860349128
12/mai/2017
12.03
-0.03
-0.24875621890547264
11/mai/2017
12.06
-0.05
-0.41288191577208916
10/mai/2017
12.11
-0.01
-0.08250825082508251
09/mai/2017
12.12
0.04
0.33112582781456956
08/mai/2017
12.08
0.01
0.08285004142502071
05/mai/2017
12.07
0.1
0.835421888053467
04/mai/2017
11.97
0.05
0.41946308724832215
03/mai/2017
11.92
0.03
0.2523128679562658
02/mai/2017
11.89
0.09
0.7627118644067796
28/avr./2017
11.8
0.01
0.08481764206955046
27/avr./2017
11.79
0.03
0.25510204081632654
26/avr./2017
11.76
0.02
0.17035775127768313
25/avr./2017
11.74
0.13
1.119724375538329
24/avr./2017
11.61
0.27
2.380952380952381
21/avr./2017
11.34
0.06
0.5319148936170213
20/avr./2017
11.28
-0.01
-0.08857395925597875
19/avr./2017
11.29
0.03
0.2664298401420959
18/avr./2017
11.26
-0.07
-0.617828773168579
13/avr./2017
11.33
-0.04
-0.3518029903254178
12/avr./2017
11.37
0.02
0.1762114537444934
11/avr./2017
11.35
0.02
0.176522506619594
10/avr./2017
11.33
0.05
0.4432624113475177
07/avr./2017
11.28
0
0
06/avr./2017
11.28
0
0
05/avr./2017
11.28
0.02
0.17761989342806395
04/avr./2017
11.26
-0.01
-0.08873114463176575
03/avr./2017
11.27
0.02
0.17777777777777778
31/mars/2017
11.25
0.02
0.17809439002671415
30/mars/2017
11.23
0.06
0.5371530886302597
29/mars/2017
11.17
0.04
0.35938903863432164
28/mars/2017
11.13
0.06
0.5420054200542005
27/mars/2017
11.07
-0.09
-0.8064516129032258
24/mars/2017
11.16
0.04
0.3597122302158273
23/mars/2017
11.12
0.12
1.0909090909090908
22/mars/2017
11
-0.12
-1.079136690647482
21/mars/2017
11.12
-0.03
-0.26905829596412556
20/mars/2017
11.15
0.03
0.2697841726618705
17/mars/2017
11.12
0.03
0.27051397655545534
16/mars/2017
11.09
0.08
0.7266121707538601
15/mars/2017
11.01
0.04
0.3646308113035551
14/mars/2017
10.97
0
0
13/mars/2017
10.97
0
0
10/mars/2017
10.97
0.06
0.5499541704857929
09/mars/2017
10.91
0
0
08/mars/2017
10.91
0.01
0.09174311926605505
07/mars/2017
10.9
-0.01
-0.09165902841429881
06/mars/2017
10.91
-0.02
-0.18298261665141813
03/mars/2017
10.93
-0.04
-0.3646308113035551
02/mars/2017
10.97
-0.01
-0.09107468123861566
01/mars/2017
10.98
0.16
1.478743068391867
28/févr./2017
10.82
0.02
0.18518518518518517
27/févr./2017
10.8
-0.01
-0.09250693802035152
24/févr./2017
10.81
-0.12
-1.0978956999085088
23/févr./2017
10.93
0.03
0.27522935779816515
22/févr./2017
10.9
-0.01
-0.09165902841429881
21/févr./2017
10.91
0.07
0.6457564575645757
20/févr./2017
10.84
0.04
0.37037037037037035
17/févr./2017
10.8
-0.03
-0.2770083102493075
16/févr./2017
10.83
-0.01
-0.09225092250922509
15/févr./2017
10.84
0.03
0.27752081406105455
14/févr./2017
10.81
-0.01
-0.09242144177449169
13/févr./2017
10.82
0.1
0.9328358208955224
10/févr./2017
10.72
0.05
0.46860356138706655
09/févr./2017
10.67
0.09
0.8506616257088847
08/févr./2017
10.58
-0.03
-0.2827521206409048
07/févr./2017
10.61
0.01
0.09433962264150944
06/févr./2017
10.6
-0.07
-0.6560449859418932
03/févr./2017
10.67
0.04
0.37629350893697083
02/févr./2017
10.63
0.02
0.1885014137606032
01/févr./2017
10.61
0.03
0.2835538752362949
31/janv./2017
10.58
0
0
30/janv./2017
10.58
-0.07
-0.6572769953051644
27/janv./2017
10.65
-0.04
-0.37418147801683815
26/janv./2017
10.69
0.07
0.6591337099811676
25/janv./2017
10.62
0.15
1.4326647564469914
24/janv./2017
10.47
0
0
23/janv./2017
10.47
-0.04
-0.38058991436726924
20/janv./2017
10.51
-0.01
-0.09505703422053231
19/janv./2017
10.52
0.07
0.6698564593301436
18/janv./2017
10.45
0.01
0.09578544061302682
17/janv./2017
10.44
-0.04
-0.3816793893129771
16/janv./2017
10.48
-0.04
-0.38022813688212925
13/janv./2017
10.52
0.06
0.5736137667304015
12/janv./2017
10.46
-0.04
-0.38095238095238093
11/janv./2017
10.5
0.07
0.6711409395973155
10/janv./2017
10.43
-0.01
-0.09578544061302682
09/janv./2017
10.44
-0.01
-0.09569377990430622
06/janv./2017
10.45
0
0
05/janv./2017
10.45
0.03
0.28790786948176583
04/janv./2017
10.42
-0.07
-0.667302192564347
03/janv./2017
10.49
0.05
0.4789272030651341
02/janv./2017
10.44
0.09
0.8695652173913043
30/déc./2016
10.35
0
0
29/déc./2016
10.35
0.01
0.09671179883945841
28/déc./2016
10.34
0
0
27/déc./2016
10.34
0.03
0.2909796314258002
23/déc./2016
10.31
0.03
0.2918287937743191
22/déc./2016
10.28
0
0
21/déc./2016
10.28
-0.01
-0.09718172983479106
20/déc./2016
10.29
0.02
0.19474196689386564
19/déc./2016
10.27
0.05
0.4892367906066536
16/déc./2016
10.22
0.08
0.7889546351084813
15/déc./2016
10.14
0.04
0.39603960396039606
14/déc./2016
10.1
-0.04
-0.39447731755424065
13/déc./2016
10.14
0.04
0.39603960396039606
12/déc./2016
10.1
0.01
0.09910802775024777
09/déc./2016
10.09
0.1
1.001001001001001
08/déc./2016
9.99
0.11
1.1133603238866396
07/déc./2016
9.88
0.07
0.7135575942915392
06/déc./2016
9.81
0.04
0.4094165813715456
05/déc./2016
9.77
0.06
0.6179196704428425
02/déc./2016
9.71
-0.06
-0.6141248720573184
01/déc./2016
9.77
-0.09
-0.9127789046653144
30/nov./2016
9.86
0.06
0.6122448979591837
29/nov./2016
9.8
0
0
28/nov./2016
9.8
-0.02
-0.20366598778004075
25/nov./2016
9.82
0.03
0.30643513789581206
24/nov./2016
9.79
0.07
0.720164609053498
23/nov./2016
9.72
-0.09
-0.9174311926605505
22/nov./2016
9.81
0.04
0.4094165813715456
21/nov./2016
9.77
0
0
18/nov./2016
9.77
0.04
0.41109969167523125
17/nov./2016
9.73
0.05
0.5165289256198347
16/nov./2016
9.68
0.06
0.6237006237006237
15/nov./2016
9.62
0.01
0.1040582726326743
14/nov./2016
9.61
-0.03
-0.3112033195020747
11/nov./2016
9.64
-0.11
-1.1282051282051282
10/nov./2016
9.75
0.03
0.30864197530864196
09/nov./2016
9.72
0.11
1.1446409989594173
08/nov./2016
9.61
0
0
07/nov./2016
9.61
0.11
1.1578947368421053
04/nov./2016
9.5
-0.12
-1.2474012474012475
03/nov./2016
9.62
0
0
02/nov./2016
9.62
-0.2
-2.0366598778004072
31/oct./2016
9.82
0
0
28/oct./2016
9.82
-0.08
-0.8080808080808081
27/oct./2016
9.9
0.03
0.303951367781155
26/oct./2016
9.87
-0.15
-1.4970059880239521
25/oct./2016
10.02
-0.02
-0.199203187250996
24/oct./2016
10.04
0.03
0.2997002997002997
21/oct./2016
10.01
-0.02
-0.19940179461615154
20/oct./2016
10.03
0.03
0.3
19/oct./2016
10
--
--
BGF Continental European Flexible Fund
Lancement du fonds
19-oct.-2016
Date de fin du mois
Performance mensuelle
31/oct./2016
--
30/nov./2016
0.407332
31/déc./2016
4.969574
31/janv./2017
2.222222
28/févr./2017
2.268431
31/mars/2017
3.974122
30/avr./2017
4.888889
31/mai/2017
2.457627
30/juin/2017
-0.992556
31/juil./2017
0.083542
31/août/2017
0.978763
30/sept./2017
4.355109
31/oct./2017
3.130016
30/nov./2017
-2.490272
31/déc./2017
0.798085
31/janv./2018
3.167063
28/févr./2018
-3.223331
31/mars/2018
-2.537669
30/avr./2018
2.929211
31/mai/2018
3.952569
30/juin/2018
-0.304183
31/juil./2018
2.364607
31/août/2018
0.659647
30/sept./2018
-0.596125
31/oct./2018
-9.295352
30/nov./2018
-1.818182
31/déc./2018
-6.565657
31/janv./2019
6.846847
28/févr./2019
5.986509
31/mars/2019
3.89817
30/avr./2019
4.594181
31/mai/2019
-4.392387
30/juin/2019
7.19755
31/juil./2019
0.214286
31/août/2019
0.033198
30/sept./2019
1.58046
31/oct./2019
3.394625
30/nov./2019
5.198358
31/déc./2019
0.910273
31/janv./2020
1.610825
29/févr./2020
-7.038681
31/mars/2020
-12.482947
30/avr./2020
9.041309
31/mai/2020
5.78985
30/juin/2020
5.27027
31/juil./2020
2.695764
31/août/2020
4.846145
30/sept./2020
1.373955
31/oct./2020
-1.708898
30/nov./2020
15.227818
31/déc./2020
3.485952
31/janv./2021
-2.111614
28/févr./2021
3.030303
31/mars/2021
3.738784
30/avr./2021
5.045651
31/mai/2021
3.430924
30/juin/2021
3.184432
31/juil./2021
4.372053
31/août/2021
2.956879
30/sept./2021
-5.345034
31/oct./2021
4.719764
30/nov./2021
1.770624
31/déc./2021
0.948992
31/janv./2022
-12.730121
28/févr./2022
-4.89228
31/mars/2022
4.672015
30/avr./2022
-5.545537
31/mai/2022
-3.245823
30/juin/2022
-9.817464
31/juil./2022
11.870897
31/août/2022
-5.349843
30/sept./2022
-7.376623
31/oct./2022
7.234997
30/nov./2022
7.269874
31/déc./2022
-2.340322
31/janv./2023
9.435846
28/févr./2023
4.105839
31/mars/2023
-0.131464
30/avr./2023
-1.228609
31/mai/2023
3.109729
30/juin/2023
2.800517
31/juil./2023
2.640402
31/août/2023
-2.727082
30/sept./2023
-4.585987
31/oct./2023
-4.138852
30/nov./2023
9.052925
31/déc./2023
3.788846
31/janv./2024
3.035275
29/févr./2024
6.488854
Date de détachement
Distribution totale
31/août/2023
0.27213755
31/août/2022
0.10595704
31/août/2020
0.03538318
30/août/2019
0.11465769
31/août/2018
0.08852465
31/août/2017
0.157256