BGF Asian Dragon Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Asie, à l’exclusion du Japon. Net Assets of Fund USD 729 295 534 Date de lancement de la Classe d'Actions 19/oct./2016 Date de lancement du Fonds 02/janv./1997 Devise de la gamme PLN Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI All Country Asia ex Japan Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,82% ISIN LU1499592209 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum PLN 5 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGAA2PH SEDOL BD60F98 Régime fiscal PEA - 29-févr.-2024 BGF Asian Dragon Fund Inception Date 19/oct./2016 Fund Holdings as of - Total Net Assets PLN 20 258 958,24 Number of Securities 54,00 Shares Outstanding 166 332,23 Nom Pondération (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 121.8 0.27 0.22216736608244878 27/mars/2024 121.53 -0.19 -0.15609595793624712 26/mars/2024 121.72 0.1 0.082223318533136 25/mars/2024 121.62 -0.15 -0.1231830500123183 22/mars/2024 121.77 -1.09 -0.8871886700309295 21/mars/2024 122.86 2.39 1.9838964057441686 20/mars/2024 120.47 0.04 0.03321431536992444 19/mars/2024 120.43 -1.14 -0.9377313481944559 18/mars/2024 121.57 0.56 0.46277167176266426 15/mars/2024 121.01 -1.9 -1.5458465543893907 14/mars/2024 122.91 0.32 0.26103271066155476 13/mars/2024 122.59 -0.05 -0.040769732550554466 12/mars/2024 122.64 1.08 0.8884501480750246 11/mars/2024 121.56 0.07 0.05761791093917195 08/mars/2024 121.49 1.24 1.0311850311850312 07/mars/2024 120.25 0.51 0.42592283280440957 06/mars/2024 119.74 1.08 0.9101634923310299 05/mars/2024 118.66 -1.17 -0.9763832095468581 04/mars/2024 119.83 0.9 0.7567476666946944 01/mars/2024 118.93 0.12 0.1010015991919872 29/févr./2024 118.81 0.3 0.2531431946671167 28/févr./2024 118.51 -0.44 -0.36990332072299287 27/févr./2024 118.95 -0.31 -0.2599362736877411 26/févr./2024 119.26 -0.72 -0.6001000166694449 23/févr./2024 119.98 -0.13 -0.10823411872450255 22/févr./2024 120.11 0.98 0.8226307395282465 21/févr./2024 119.13 0.31 0.26089883857936375 20/févr./2024 118.82 0.7 0.5926176769387064 19/févr./2024 118.12 -0.3 -0.25333558520520183 16/févr./2024 118.42 0.85 0.7229735476737262 15/févr./2024 117.57 1.13 0.9704568876674682 14/févr./2024 116.44 0.01 0.008588851670531649 08/févr./2024 116.43 -0.78 -0.6654722293319683 07/févr./2024 117.21 0.27 0.23088763468445356 06/févr./2024 116.94 1.72 1.492796389515709 05/févr./2024 115.22 -0.79 -0.6809757779501767 02/févr./2024 116.01 1.17 1.0188087774294672 01/févr./2024 114.84 0.59 0.5164113785557987 31/janv./2024 114.25 -0.93 -0.8074318458065637 30/janv./2024 115.18 -1.17 -1.005586592178771 29/janv./2024 116.35 0.63 0.5444175596266851 26/janv./2024 115.72 -0.76 -0.6524725274725275 25/janv./2024 116.48 1.1 0.953371468192061 24/janv./2024 115.38 1.56 1.3705851344227729 23/janv./2024 113.82 0.58 0.5121865065347934 22/janv./2024 113.24 -0.83 -0.727623389147015 19/janv./2024 114.07 1.28 1.1348523805301889 18/janv./2024 112.79 0.7 0.6244981711124988 17/janv./2024 112.09 -2.71 -2.3606271777003482 16/janv./2024 114.8 -1.63 -1.399982822296659 15/janv./2024 116.43 0.18 0.15483870967741936 12/janv./2024 116.25 0.26 0.22415725493577032 11/janv./2024 115.99 0.68 0.5897146821611309 10/janv./2024 115.31 -0.59 -0.5090595340811044 09/janv./2024 115.9 -0.19 -0.16366612111292964 08/janv./2024 116.09 -0.87 -0.743844049247606 05/janv./2024 116.96 -0.43 -0.3663003663003663 04/janv./2024 117.39 0.34 0.290474156343443 03/janv./2024 117.05 -1.62 -1.3651301929721076 02/janv./2024 118.67 -0.96 -0.8024742957452144 29/déc./2023 119.63 0.04 0.03344761267664521 28/déc./2023 119.59 1.65 1.3990164490418857 27/déc./2023 117.94 1.88 1.6198518007926934 22/déc./2023 116.06 -0.85 -0.7270549995723206 21/déc./2023 116.91 0.09 0.07704160246533127 20/déc./2023 116.82 0.23 0.1972724933527747 19/déc./2023 116.59 -0.33 -0.28224426958604176 18/déc./2023 116.92 -0.66 -0.5613199523728525 15/déc./2023 117.58 1.57 1.353331609344022 14/déc./2023 116.01 2.22 1.95096229897179 13/déc./2023 113.79 -0.61 -0.5332167832167832 12/déc./2023 114.4 0.29 0.25414074138988696 11/déc./2023 114.11 -0.33 -0.2883607130373995 08/déc./2023 114.44 0.6 0.5270555165144062 07/déc./2023 113.84 -0.5 -0.43729228616407206 06/déc./2023 114.34 0.45 0.3951180964088155 05/déc./2023 113.89 -1.64 -1.4195447070025102 04/déc./2023 115.53 -0.33 -0.28482651475919213 01/déc./2023 115.86 -0.66 -0.5664263645726055 30/nov./2023 116.52 0.01 0.008582954252853832 29/nov./2023 116.51 -0.29 -0.2482876712328767 28/nov./2023 116.8 0.34 0.29194573244032285 27/nov./2023 116.46 -0.5 -0.4274965800273598 24/nov./2023 116.96 -1.07 -0.9065491824112514 23/nov./2023 118.03 0.34 0.2888945534879769 22/nov./2023 117.69 -0.65 -0.549264830150414 21/nov./2023 118.34 0.58 0.49252717391304346 20/nov./2023 117.76 0.96 0.821917808219178 17/nov./2023 116.8 -1.06 -0.8993721364330561 16/nov./2023 117.86 -0.47 -0.3971942871630187 15/nov./2023 118.33 2.05 1.762985896112831 14/nov./2023 116.28 1.43 1.2451023073574228 13/nov./2023 114.85 0.73 0.6396775324220119 10/nov./2023 114.12 -1.28 -1.1091854419410745 09/nov./2023 115.4 -0.09 -0.07792882500649406 08/nov./2023 115.49 -0.53 -0.45681779003620065 07/nov./2023 116.02 -1.16 -0.9899300221880867 06/nov./2023 117.18 2.04 1.771756122980719 03/nov./2023 115.14 1.97 1.7407440134311214 02/nov./2023 113.17 1.4 1.2525722465777938 31/oct./2023 111.77 -1.21 -1.0709860152239334 30/oct./2023 112.98 0.05 0.044275214734791464 27/oct./2023 112.93 1.57 1.4098419540229885 26/oct./2023 111.36 -1.18 -1.0485160831704283 25/oct./2023 112.54 0.06 0.05334281650071124 24/oct./2023 112.48 0.33 0.29424877396344185 23/oct./2023 112.15 -1.19 -1.049938238927122 20/oct./2023 113.34 -0.58 -0.5091292134831461 19/oct./2023 113.92 -1.69 -1.4618112620015569 18/oct./2023 115.61 -1.01 -0.866060709998285 17/oct./2023 116.62 0.65 0.5604897818401311 16/oct./2023 115.97 -1.03 -0.8803418803418803 13/oct./2023 117 -1.76 -1.481980464802964 12/oct./2023 118.76 0.87 0.7379760793960471 11/oct./2023 117.89 1.4 1.2018198987037514 10/oct./2023 116.49 0.9 0.7786140669608097 09/oct./2023 115.59 -0.29 -0.2502588885053504 06/oct./2023 115.88 0.71 0.6164799861074932 05/oct./2023 115.17 0.64 0.5588055531301842 04/oct./2023 114.53 -1.27 -1.0967184801381693 03/oct./2023 115.8 -1.48 -1.26193724420191 02/oct./2023 117.28 0.21 0.17937985820449304 29/sept./2023 117.07 1.39 1.2015905947441217 28/sept./2023 115.68 -0.79 -0.6782862539709796 27/sept./2023 116.47 0.37 0.3186907838070629 26/sept./2023 116.1 -0.73 -0.6248395103997261 25/sept./2023 116.83 -0.99 -0.8402648107282294 22/sept./2023 117.82 1.21 1.0376468570448503 21/sept./2023 116.61 -1.99 -1.6779089376053964 20/sept./2023 118.6 -0.69 -0.5784223321317797 19/sept./2023 119.29 -0.07 -0.05864611260053619 18/sept./2023 119.36 -1.48 -1.2247600132406489 15/sept./2023 120.84 0.75 0.6245316012990257 14/sept./2023 120.09 0.88 0.7381931046053184 13/sept./2023 119.21 0.04 0.03356549467147772 12/sept./2023 119.17 -0.25 -0.20934516831351532 11/sept./2023 119.42 0 0 08/sept./2023 119.42 -0.15 -0.1254495274734465 07/sept./2023 119.57 -1.15 -0.9526176275679258 06/sept./2023 120.72 -0.76 -0.6256173855778729 05/sept./2023 121.48 -1.23 -1.0023632955749329 04/sept./2023 122.71 1.39 1.1457303000329706 01/sept./2023 121.32 0.78 0.6470881035340965 31/août/2023 120.54 -0.13 -0.10773183061241402 30/août/2023 120.67 0.46 0.38266367190749523 29/août/2023 120.21 1.23 1.0337871911245589 28/août/2023 118.98 0.69 0.5833121988333756 25/août/2023 118.29 -2.06 -1.7116742833402576 24/août/2023 120.35 2.06 1.7414827965170343 23/août/2023 118.29 0.3 0.25425883549453343 22/août/2023 117.99 0.93 0.7944643772424398 21/août/2023 117.06 -0.68 -0.5775437404450484 18/août/2023 117.74 -1.35 -1.1335964396674785 17/août/2023 119.09 0.03 0.025197379472534857 16/août/2023 119.06 -1.33 -1.1047429188470803 14/août/2023 120.39 -1.57 -1.287307313873401 11/août/2023 121.96 -1.16 -0.9421702404158544 10/août/2023 123.12 -0.11 -0.08926397792745273 09/août/2023 123.23 0.55 0.44832083469188133 08/août/2023 122.68 -1.56 -1.2556342562781713 07/août/2023 124.24 -0.04 -0.0321853878339234 04/août/2023 124.28 0.03 0.02414486921529175 03/août/2023 124.25 -0.37 -0.29690258385491897 02/août/2023 124.62 -2.51 -1.974356957445135 01/août/2023 127.13 -0.3 -0.23542336969316488 31/juil./2023 127.43 0.55 0.43348045397225726 28/juil./2023 126.88 0.27 0.2132532975278414 27/juil./2023 126.61 0.51 0.40444091990483744 26/juil./2023 126.1 -0.34 -0.2689022461246441 25/juil./2023 126.44 3.01 2.4386291825326096 24/juil./2023 123.43 -0.86 -0.6919301633277013 21/juil./2023 124.29 -1.2 -0.9562514941429596 20/juil./2023 125.49 -0.08 -0.06370948474954209 19/juil./2023 125.57 -0.37 -0.2937906939812609 18/juil./2023 125.94 -1.24 -0.9749960685642397 17/juil./2023 127.18 -0.42 -0.329153605015674 14/juil./2023 127.6 0.82 0.6467897144660041 13/juil./2023 126.78 2.36 1.8968011573701977 12/juil./2023 124.42 1.2 0.9738678785911378 11/juil./2023 123.22 1.59 1.3072432787963495 10/juil./2023 121.63 0.8 0.6620872299925515 07/juil./2023 120.83 -1.15 -0.9427775045089359 06/juil./2023 121.98 -1.88 -1.517842725658001 05/juil./2023 123.86 -1.21 -0.9674582233948988 04/juil./2023 125.07 0.42 0.3369434416365824 03/juil./2023 124.65 2.18 1.7800277619008738 30/juin/2023 122.47 0.03 0.024501796798431886 29/juin/2023 122.44 -1.08 -0.8743523316062176 28/juin/2023 123.52 -0.06 -0.04855154555753358 27/juin/2023 123.58 1.45 1.1872594776058298 26/juin/2023 122.13 -2 -1.6112140497865142 22/juin/2023 124.13 -0.28 -0.22506229402781128 21/juin/2023 124.41 -1.64 -1.301071003570012 20/juin/2023 126.05 -0.91 -0.7167611846250788 19/juin/2023 126.96 -1.29 -1.0058479532163742 16/juin/2023 128.25 0.91 0.7146222710852835 15/juin/2023 127.34 1.66 1.3208147676639084 14/juin/2023 125.68 -0.11 -0.08744733285634788 13/juin/2023 125.79 1.67 1.3454721237512086 12/juin/2023 124.12 0.29 0.234192037470726 09/juin/2023 123.83 1.02 0.8305512580408762 08/juin/2023 122.81 -0.27 -0.21936951576210595 07/juin/2023 123.08 1.01 0.8273941181289424 06/juin/2023 122.07 -0.09 -0.07367387033398821 05/juin/2023 122.16 -0.15 -0.1226391954868776 02/juin/2023 122.31 3.57 3.006568974229409 01/juin/2023 118.74 0.07 0.05898710710373304 31/mai/2023 118.67 -1.9 -1.5758480550717426 30/mai/2023 120.57 0.61 0.5085028342780927 26/mai/2023 119.96 1.08 0.9084791386271871 25/mai/2023 118.88 -0.8 -0.6684491978609626 24/mai/2023 119.68 -1.19 -0.9845288326300985 23/mai/2023 120.87 -0.82 -0.6738433725039034 22/mai/2023 121.69 0.78 0.6451079315193119 19/mai/2023 120.91 0.56 0.46530951391773995 17/mai/2023 120.35 -0.74 -0.6111156990668098 16/mai/2023 121.09 0.42 0.3480566835170299 15/mai/2023 120.67 0.96 0.8019380168741125 12/mai/2023 119.71 -0.9 -0.7462067821905315 11/mai/2023 120.61 -0.44 -0.3634861627426683 10/mai/2023 121.05 -1.81 -1.4732215529871397 08/mai/2023 122.86 0.89 0.7296876281052718 05/mai/2023 121.97 0.09 0.07384312438464063 04/mai/2023 121.88 0.9 0.7439246156389486 03/mai/2023 120.98 -0.74 -0.6079526782780151 02/mai/2023 121.72 0.17 0.13986013986013987 28/avr./2023 121.55 0.53 0.4379441414642208 27/avr./2023 121.02 0.16 0.1323845771967566 26/avr./2023 120.86 0.19 0.15745421397198972 25/avr./2023 120.67 -1.81 -1.477792292619203 24/avr./2023 122.48 -0.85 -0.689207816427471 21/avr./2023 123.33 -1.13 -0.9079222240077133 20/avr./2023 124.46 -0.39 -0.31237484981978375 19/avr./2023 124.85 -0.88 -0.6999125109361329 18/avr./2023 125.73 -0.33 -0.2617801047120419 17/avr./2023 126.06 0.41 0.3263032232391564 14/avr./2023 125.65 0.89 0.7133696697659506 13/avr./2023 124.76 0.1 0.08021819348628269 12/avr./2023 124.66 -0.52 -0.4154018213772168 11/avr./2023 125.18 1.46 1.180084060782412 06/avr./2023 123.72 -0.26 -0.20971124374899178 05/avr./2023 123.98 0.32 0.25877405790069546 04/avr./2023 123.66 -0.32 -0.25810614615260524 03/avr./2023 123.98 -0.4 -0.32159511175430133 31/mars/2023 124.38 0.81 0.6554989075018208 30/mars/2023 123.57 1 0.8158603247124092 29/mars/2023 122.57 1.29 1.0636543535620053 28/mars/2023 121.28 0.68 0.5638474295190713 27/mars/2023 120.6 -1.16 -0.9526938239159002 24/mars/2023 121.76 -0.71 -0.5797338123622111 23/mars/2023 122.47 2.06 1.7108213603521303 22/mars/2023 120.41 1.48 1.2444294963423863 21/mars/2023 118.93 1.31 1.1137561639177012 20/mars/2023 117.62 -1.37 -1.1513572569123456 17/mars/2023 118.99 1.66 1.4148129208216143 16/mars/2023 117.33 -1.44 -1.2124273806516797 15/mars/2023 118.77 0.36 0.3040283759817583 14/mars/2023 118.41 -1.92 -1.5956120668162552 13/mars/2023 120.33 1.52 1.2793535897651713 10/mars/2023 118.81 -1.94 -1.6066252587991718 09/mars/2023 120.75 -0.97 -0.796910943148209 08/mars/2023 121.72 -2.04 -1.6483516483516483 07/mars/2023 123.76 -0.1 -0.08073631519457453 06/mars/2023 123.86 0.71 0.5765326837190419 03/mars/2023 123.15 0.74 0.6045257740380687 02/mars/2023 122.41 -0.57 -0.4634899983737193 01/mars/2023 122.98 2.51 2.0835062671204447 28/févr./2023 120.47 -0.49 -0.4050925925925926 27/févr./2023 120.96 -0.66 -0.5426739023186976 24/févr./2023 121.62 -2.22 -1.7926356589147288 23/févr./2023 123.84 0.64 0.5194805194805194 22/févr./2023 123.2 -1.45 -1.1632571199358204 21/févr./2023 124.65 -1.09 -0.866868140607603 20/févr./2023 125.74 0.66 0.5276622961304765 17/févr./2023 125.08 -1.8 -1.4186633039092056 16/févr./2023 126.88 0.71 0.5627328207973369 15/févr./2023 126.17 -2.02 -1.5757859427412435 14/févr./2023 128.19 0.46 0.36013465904642605 13/févr./2023 127.73 -0.54 -0.4209869805878226 10/févr./2023 128.27 -1.61 -1.239605789959963 09/févr./2023 129.88 0.71 0.5496632344971742 08/févr./2023 129.17 0.85 0.6624064837905237 07/févr./2023 128.32 0.75 0.5879125186172297 06/févr./2023 127.57 -2.99 -2.2901348039215685 03/févr./2023 130.56 -0.89 -0.6770635222518068 02/févr./2023 131.45 0.74 0.5661387805064647 01/févr./2023 130.71 1.81 1.404189294026377 31/janv./2023 128.9 -1.9 -1.452599388379205 30/janv./2023 130.8 -0.74 -0.5625665196898282 27/janv./2023 131.54 0.32 0.24386526444139614 26/janv./2023 131.22 1.72 1.3281853281853282 25/janv./2023 129.5 1.94 1.5208529319535904 19/janv./2023 127.56 0.01 0.007840062720501764 18/janv./2023 127.55 0.36 0.28304111958487305 17/janv./2023 127.19 -0.34 -0.266603936328707 16/janv./2023 127.53 0.4 0.3146385589554 13/janv./2023 127.13 1.26 1.0010328116310478 12/janv./2023 125.87 0.06 0.04769096256259439 11/janv./2023 125.81 0.5 0.39901045407389674 10/janv./2023 125.31 -0.37 -0.29439847231063015 09/janv./2023 125.68 3.2 2.612671456564337 06/janv./2023 122.48 0.22 0.17994438082774414 05/janv./2023 122.26 1.57 1.3008534261330682 04/janv./2023 120.69 2.23 1.8824919804153302 03/janv./2023 118.46 1.46 1.2478632478632479 02/janv./2023 117 0.1 0.0855431993156544 30/déc./2022 116.9 0.25 0.2143163309044149 29/déc./2022 116.65 -0.8 -0.6811409110259685 28/déc./2022 117.45 0.52 0.4447105105618746 27/déc./2022 116.93 0.85 0.7322536181943488 23/déc./2022 116.08 -1.35 -1.1496210508387976 22/déc./2022 117.43 1.75 1.5127939142461964 21/déc./2022 115.68 0.01 0.00864528399757932 20/déc./2022 115.67 -1.26 -1.0775677755922346 19/déc./2022 116.93 -0.4 -0.34091877610159377 16/déc./2022 117.33 -0.29 -0.24655670804284985 15/déc./2022 117.62 -1.36 -1.1430492519751219 14/déc./2022 118.98 1.21 1.0274263394752483 13/déc./2022 117.77 0.62 0.5292360221937686 12/déc./2022 117.15 -1.63 -1.3722848964472134 09/déc./2022 118.78 1.88 1.6082121471343027 08/déc./2022 116.9 1.83 1.59033631702442 07/déc./2022 115.07 -2.05 -1.7503415300546448 06/déc./2022 117.12 -1.58 -1.3310867733782645 05/déc./2022 118.7 1.95 1.6702355460385439 02/déc./2022 116.75 -0.51 -0.4349309227358008 01/déc./2022 117.26 1.58 1.3658367911479945 30/nov./2022 115.68 2.16 1.9027484143763214 29/nov./2022 113.52 3 2.7144408251900107 28/nov./2022 110.52 -1.57 -1.4006601837808903 25/nov./2022 112.09 -0.37 -0.32900586875333454 24/nov./2022 112.46 1.62 1.4615662215806569 23/nov./2022 110.84 0.89 0.8094588449295134 22/nov./2022 109.95 -0.84 -0.7581911724884918 21/nov./2022 110.79 -1.7 -1.5112454440394703 18/nov./2022 112.49 0.35 0.3121098626716604 17/nov./2022 112.14 -1.48 -1.3025875726104559 16/nov./2022 113.62 -0.25 -0.21954860806182488 15/nov./2022 113.87 3.26 2.9472922882198715 14/nov./2022 110.61 0.64 0.5819769027916705 11/nov./2022 109.97 5.17 4.933206106870229 10/nov./2022 104.8 0.05 0.0477326968973747 09/nov./2022 104.75 0.56 0.5374796045685767 08/nov./2022 104.19 0.27 0.25981524249422633 07/nov./2022 103.92 1.36 1.326053042121685 04/nov./2022 102.56 2.88 2.889245585874799 03/nov./2022 99.68 -1.3 -1.287383640324817 02/nov./2022 100.98 3.2 3.272652894252403 31/oct./2022 97.78 -0.02 -0.02044989775051125 28/oct./2022 97.8 -2.06 -2.062888043260565 27/oct./2022 99.86 1.12 1.1342920802106542 26/oct./2022 98.74 0.88 0.8992438176987533 25/oct./2022 97.86 0.02 0.02044153720359771 24/oct./2022 97.84 -2.7 -2.6854983091306943 21/oct./2022 100.54 -0.44 -0.4357298474945534 20/oct./2022 100.98 -0.8 -0.7860090391039497 19/oct./2022 101.78 -1.57 -1.5191098209966134 18/oct./2022 103.35 1.36 1.333464065104422 17/oct./2022 101.99 -0.25 -0.2445226917057903 14/oct./2022 102.24 1.56 1.5494636471990464 13/oct./2022 100.68 -1.47 -1.4390602055800295 12/oct./2022 102.15 -0.08 -0.07825491538687274 11/oct./2022 102.23 -3.09 -2.933915685529814 10/oct./2022 105.32 -1.53 -1.4319138979878334 07/oct./2022 106.85 -1.47 -1.3570901033973413 06/oct./2022 108.32 0.01 0.009232757824762256 05/oct./2022 108.31 1.51 1.4138576779026217 04/oct./2022 106.8 3.37 3.25824228947114 03/oct./2022 103.43 -0.71 -0.6817745342807758 30/sept./2022 104.14 0.42 0.4049363671423062 29/sept./2022 103.72 0.3 0.29007928833881264 28/sept./2022 103.42 -2.96 -2.7824779093814627 27/sept./2022 106.38 -0.09 -0.08453085376162299 26/sept./2022 106.47 -1.84 -1.6988274397562553 23/sept./2022 108.31 -2.25 -2.035094066570188 22/sept./2022 110.56 -1.58 -1.4089530943463529 21/sept./2022 112.14 -1.71 -1.5019762845849802 20/sept./2022 113.85 1.27 1.1280866939065552 19/sept./2022 112.58 -0.66 -0.5828329212292476 16/sept./2022 113.24 -1.65 -1.436156323439812 15/sept./2022 114.89 -0.22 -0.1911215359221614 14/sept./2022 115.11 -0.74 -0.6387570133793699 13/sept./2022 115.85 -0.77 -0.6602641056422569 12/sept./2022 116.62 0.59 0.5084891838317677 09/sept./2022 116.03 1.75 1.5313265663283164 08/sept./2022 114.28 0.29 0.25440828142819544 07/sept./2022 113.99 -1.09 -0.9471671880431004 06/sept./2022 115.08 0.22 0.19153752394219048 05/sept./2022 114.86 -0.62 -0.5368895046761344 02/sept./2022 115.48 -0.72 -0.6196213425129088 01/sept./2022 116.2 -2.38 -2.0070838252656436 31/août/2022 118.58 0.31 0.26211211634395876 30/août/2022 118.27 0.41 0.34787035465806887 29/août/2022 117.86 -2.15 -1.791517373552204 26/août/2022 120.01 0.76 0.6373165618448637 25/août/2022 119.25 2.74 2.35172946528195 24/août/2022 116.51 -0.68 -0.5802542879085246 23/août/2022 117.19 -0.31 -0.26382978723404255 22/août/2022 117.5 -1.42 -1.1940800538176926 19/août/2022 118.92 -1.47 -1.221031647146773 18/août/2022 120.39 -0.52 -0.43007195434620793 17/août/2022 120.91 0.13 0.10763371419109125 16/août/2022 120.78 -0.04 -0.03310710147326602 12/août/2022 120.82 0.19 0.15750642460416148 11/août/2022 120.63 2.21 1.8662388110116535 10/août/2022 118.42 -0.96 -0.8041547997989613 09/août/2022 119.38 -0.17 -0.14219991635299037 08/août/2022 119.55 -0.2 -0.16701461377870563 05/août/2022 119.75 0.95 0.7996632996632996 04/août/2022 118.8 1 0.8488964346349746 03/août/2022 117.8 0.42 0.3578122337706594 02/août/2022 117.38 -1.52 -1.27838519764508 01/août/2022 118.9 -0.12 -0.1008233910267182 29/juil./2022 119.02 -0.83 -0.6925323320817689 28/juil./2022 119.85 0.57 0.4778672032193159 27/juil./2022 119.28 -0.27 -0.2258469259723965 26/juil./2022 119.55 0.52 0.4368646559690834 25/juil./2022 119.03 -0.77 -0.6427378964941569 22/juil./2022 119.8 -0.07 -0.058396596312672064 21/juil./2022 119.87 0.21 0.17549724218619422 20/juil./2022 119.66 0.95 0.8002695644848791 19/juil./2022 118.71 -0.46 -0.3860031887219938 18/juil./2022 119.17 2.54 2.1778273171568205 15/juil./2022 116.63 -0.96 -0.8163959520367379 14/juil./2022 117.59 -0.2 -0.16979370065370575 13/juil./2022 117.79 0.43 0.3663940013633265 12/juil./2022 117.36 -1.57 -1.3201042630118558 11/juil./2022 118.93 -1.87 -1.5480132450331126 08/juil./2022 120.8 0.79 0.6582784767936005 07/juil./2022 120.01 1.78 1.5055400490569228 06/juil./2022 118.23 -1.19 -0.9964830011723329 05/juil./2022 119.42 0.04 0.03350644999162339 04/juil./2022 119.38 -0.21 -0.17559996655238733 01/juil./2022 119.59 -1.04 -0.8621404294122523 30/juin/2022 120.63 -1.31 -1.0742988354928653 29/juin/2022 121.94 -2.17 -1.748448956570784 28/juin/2022 124.11 0.64 0.5183445371345266 27/juin/2022 123.47 1.75 1.4377259283601709 24/juin/2022 121.72 3.01 2.535590935894196 22/juin/2022 118.71 -2.68 -2.207760112035588 21/juin/2022 121.39 1.89 1.5815899581589958 20/juin/2022 119.5 -0.54 -0.4498500499833389 17/juin/2022 120.04 -0.17 -0.14141918309624824 16/juin/2022 120.21 -1.39 -1.143092105263158 15/juin/2022 121.6 -0.36 -0.29517874713020664 14/juin/2022 121.96 -0.11 -0.09011223068731056 13/juin/2022 122.07 -3.78 -3.00357568533969 10/juin/2022 125.85 -1.17 -0.9211147850732169 09/juin/2022 127.02 -0.48 -0.3764705882352941 08/juin/2022 127.5 1.91 1.5208217214746398 07/juin/2022 125.59 0.3 0.23944448878601643 03/juin/2022 125.29 0.41 0.32831518257527226 02/juin/2022 124.88 -1.01 -0.8022877114941616 01/juin/2022 125.89 -0.56 -0.44286279161724 31/mai/2022 126.45 1.52 1.2166813415512687 30/mai/2022 124.93 2.07 1.6848445384991046 27/mai/2022 122.86 2.93 2.443091803552072 25/mai/2022 119.93 0.3 0.2507732174203795 24/mai/2022 119.63 -1.78 -1.4661065810065068 23/mai/2022 121.41 -0.54 -0.44280442804428044 20/mai/2022 121.95 2.68 2.2470025991447975 19/mai/2022 119.27 -1.85 -1.5274108322324966 18/mai/2022 121.12 0.52 0.4311774461028192 17/mai/2022 120.6 2.94 2.498725140234574 16/mai/2022 117.66 0.6 0.5125576627370579 13/mai/2022 117.06 2.06 1.791304347826087 12/mai/2022 115 -3.13 -2.6496232963684077 11/mai/2022 118.13 0.42 0.3568091071276867 10/mai/2022 117.71 -2.73 -2.2666888077050813 06/mai/2022 120.44 -3.81 -3.0663983903420524 05/mai/2022 124.25 -0.04 -0.03218279829431169 04/mai/2022 124.29 -0.64 -0.5122868806531657 03/mai/2022 124.93 -0.37 -0.29529130087789307 02/mai/2022 125.3 -0.29 -0.2309101043076678 29/avr./2022 125.59 3.42 2.7993779160186625 28/avr./2022 122.17 1.32 1.092263136119156 27/avr./2022 120.85 -0.39 -0.32167601451666117 26/avr./2022 121.24 0.66 0.5473544534748714 25/avr./2022 120.58 -3.78 -3.039562560308781 22/avr./2022 124.36 -0.99 -0.7897885919425608 21/avr./2022 125.35 -0.67 -0.5316616410093636 20/avr./2022 126.02 -0.43 -0.34005535784895213 19/avr./2022 126.45 -2.33 -1.809287156390744 14/avr./2022 128.78 0.55 0.42891679014271233 13/avr./2022 128.23 1.21 0.9526058888364037 12/avr./2022 127.02 0.05 0.03937938095613137 11/avr./2022 126.97 -2.26 -1.748819933451985 08/avr./2022 129.23 0.37 0.28713332298618655 07/avr./2022 128.86 -1.49 -1.1430763329497506 06/avr./2022 130.35 -2.35 -1.7709118311981915 05/avr./2022 132.7 0 0 04/avr./2022 132.7 1.02 0.7746051032806804 01/avr./2022 131.68 0.3 0.22834525803014158 31/mars/2022 131.38 -0.89 -0.6728661072049595 30/mars/2022 132.27 1.68 1.286469101768895 29/mars/2022 130.59 0.92 0.7094933292203285 28/mars/2022 129.67 -0.04 -0.03083802328270758 25/mars/2022 129.71 -1.65 -1.2560901339829476 24/mars/2022 131.36 -0.54 -0.4094010614101592 23/mars/2022 131.9 0.7 0.5335365853658537 22/mars/2022 131.2 2.25 1.7448623497479643 21/mars/2022 128.95 -0.44 -0.3400571914367416 18/mars/2022 129.39 -0.41 -0.31587057010785824 17/mars/2022 129.8 4.92 3.939782190903267 16/mars/2022 124.88 6.75 5.714043849995767 15/mars/2022 118.13 -3.81 -3.1244874528456617 14/mars/2022 121.94 -3.37 -2.689330460458064 11/mars/2022 125.31 -2.34 -1.8331374853113984 10/mars/2022 127.65 2.07 1.6483516483516483 09/mars/2022 125.58 0.53 0.42383046781287487 08/mars/2022 125.05 -1.93 -1.5199243975429202 07/mars/2022 126.98 -4.65 -3.5326293398161512 04/mars/2022 131.63 -3.28 -2.431250463271811 03/mars/2022 134.91 0.09 0.06675567423230974 02/mars/2022 134.82 -1.3 -0.9550396708786365 01/mars/2022 136.12 0.11 0.08087640614660686 28/févr./2022 136.01 0.22 0.16201487591133368 25/févr./2022 135.79 1.26 0.9365940682375679 24/févr./2022 134.53 -5.06 -3.6249014972419227 23/févr./2022 139.59 0.32 0.22976951245781577 22/févr./2022 139.27 -2.06 -1.4575815467345927 21/févr./2022 141.33 -0.95 -0.6676974978914816 18/févr./2022 142.28 -0.72 -0.5034965034965035 17/févr./2022 143 0.12 0.083986562150056 16/févr./2022 142.88 1.81 1.2830509676047352 15/févr./2022 141.07 0.7 0.4986820545700648 14/févr./2022 140.37 -2.55 -1.7842149454240135 11/févr./2022 142.92 -0.77 -0.5358758438304684 10/févr./2022 143.69 1.36 0.9555258905360782 09/févr./2022 142.33 2.23 1.5917201998572448 08/févr./2022 140.1 -1.05 -0.7438894792773645 07/févr./2022 141.15 0.2 0.1418942887548776 04/févr./2022 140.95 3.47 2.5240034914169334 28/janv./2022 137.48 -0.76 -0.5497685185185185 27/janv./2022 138.24 -2.95 -2.0893831007861747 26/janv./2022 141.19 0.23 0.16316685584562995 25/janv./2022 140.96 -1.4 -0.9834223096375386 24/janv./2022 142.36 -1.55 -1.0770620526718089 21/janv./2022 143.91 -0.9 -0.6215040397762586 20/janv./2022 144.81 1.74 1.2161878800587125 19/janv./2022 143.07 -0.78 -0.5422314911366006 18/janv./2022 143.85 -0.98 -0.6766553890768487 17/janv./2022 144.83 -0.28 -0.1929570670525808 14/janv./2022 145.11 -0.27 -0.18572018159306644 13/janv./2022 145.38 -0.27 -0.18537590113285274 12/janv./2022 145.65 2.97 2.0815811606391925 11/janv./2022 142.68 0.29 0.20366598778004075 10/janv./2022 142.39 0.88 0.6218641792099499 07/janv./2022 141.51 1.26 0.8983957219251337 06/janv./2022 140.25 -0.97 -0.6868715479393853 05/janv./2022 141.22 -1.27 -0.8912906168853955 04/janv./2022 142.49 0.57 0.4016347237880496 03/janv./2022 141.92 0.38 0.26847534265931894 31/déc./2021 141.54 1.18 0.8406953548019379 30/déc./2021 140.36 0.03 0.021378180004275636 29/déc./2021 140.33 -0.7 -0.49634829468907327 28/déc./2021 141.03 0.91 0.6494433342848986 27/déc./2021 140.12 0.05 0.03569643749553795 23/déc./2021 140.07 1.06 0.7625350694194662 22/déc./2021 139.01 0.7 0.5061094642469814 21/déc./2021 138.31 1.36 0.9930631617378606 20/déc./2021 136.95 -3.11 -2.220476938454948 17/déc./2021 140.06 -1.53 -1.080584787061233 16/déc./2021 141.59 0.85 0.6039505471081427 15/déc./2021 140.74 -1.58 -1.1101742551995504 14/déc./2021 142.32 -0.75 -0.5242189138184106 13/déc./2021 143.07 -0.54 -0.3760183831209526 10/déc./2021 143.61 -1.06 -0.73270201147439 09/déc./2021 144.67 1.07 0.745125348189415 08/déc./2021 143.6 0.71 0.4968857162852544 07/déc./2021 142.89 2.35 1.672121815853138 06/déc./2021 140.54 -1.61 -1.1326064016883575 03/déc./2021 142.15 -1.4 -0.9752699407871822 02/déc./2021 143.55 0.72 0.5040957781978576 01/déc./2021 142.83 1.63 1.1543909348441925 30/nov./2021 141.2 -1.11 -0.7799873515564613 29/nov./2021 142.31 -0.49 -0.3431372549019608 26/nov./2021 142.8 -3.92 -2.6717557251908395 25/nov./2021 146.72 0.22 0.15017064846416384 24/nov./2021 146.5 -0.25 -0.17035775127768313 23/nov./2021 146.75 -0.83 -0.5624068301937932 22/nov./2021 147.58 -0.31 -0.20961525458110758 19/nov./2021 147.89 -0.46 -0.31007751937984496 18/nov./2021 148.35 -1.93 -1.284269363854139 17/nov./2021 150.28 -0.26 -0.17271157167530224 16/nov./2021 150.54 0.44 0.2931379080612925 15/nov./2021 150.1 0.44 0.29399973272751573 12/nov./2021 149.66 0.62 0.41599570585077833 11/nov./2021 149.04 0.08 0.05370569280343716 10/nov./2021 148.96 1.05 0.709891150023663 09/nov./2021 147.91 0.71 0.48233695652173914 08/nov./2021 147.2 0.58 0.3955804119492566 05/nov./2021 146.62 -0.62 -0.4210812279271937 04/nov./2021 147.24 0.23 0.15645194204475887 03/nov./2021 147.01 -0.24 -0.16298811544991512 02/nov./2021 147.25 -0.39 -0.26415605526957464 29/oct./2021 147.64 -0.31 -0.2095302467049679 28/oct./2021 147.95 -1.32 -0.8843036109064112 27/oct./2021 149.27 -1.71 -1.132600344416479 26/oct./2021 150.98 0.59 0.3923133187047011 25/oct./2021 150.39 -0.48 -0.31815470272419966 22/oct./2021 150.87 0.78 0.5196881870877473 21/oct./2021 150.09 -0.76 -0.5038117335101093 20/oct./2021 150.85 0.71 0.4728919674970028 19/oct./2021 150.14 1.58 1.063543349488422 18/oct./2021 148.56 0.2 0.13480722566729578 15/oct./2021 148.36 1.72 1.1729405346426622 14/oct./2021 146.64 0.7 0.4796491708921475 13/oct./2021 145.94 0.6 0.4128250997660658 12/oct./2021 145.34 -1.52 -1.0349993190793954 11/oct./2021 146.86 0.86 0.589041095890411 08/oct./2021 146 0.61 0.41956118027374645 07/oct./2021 145.39 3.2 2.250509881144947 06/oct./2021 142.19 -1.14 -0.7953673341240494 05/oct./2021 143.33 -0.29 -0.20192173791950982 04/oct./2021 143.62 -0.98 -0.677731673582296 01/oct./2021 144.6 -0.88 -0.6048941435248831 30/sept./2021 145.48 0.72 0.4973749654600718 29/sept./2021 144.76 -1.14 -0.7813570938999315 28/sept./2021 145.9 -0.48 -0.32791364940565654 27/sept./2021 146.38 0.24 0.16422608457643356 24/sept./2021 146.14 -0.7 -0.47670934350313265 23/sept./2021 146.84 1.16 0.7962657880285557 22/sept./2021 145.68 0.75 0.517491202649555 21/sept./2021 144.93 0.08 0.055229547808077324 20/sept./2021 144.85 -2.47 -1.676622318761879 17/sept./2021 147.32 1.26 0.862659181158428 16/sept./2021 146.06 -1.55 -1.0500643587832803 15/sept./2021 147.61 -1.07 -0.7196663976324993 14/sept./2021 148.68 -0.48 -0.32180209171359614 13/sept./2021 149.16 -1.52 -1.008760286700292 10/sept./2021 150.68 1.42 0.9513600428781991 09/sept./2021 149.26 -1.79 -1.1850380668652765 08/sept./2021 151.05 -1.41 -0.9248327430145612 07/sept./2021 152.46 0.34 0.2235077570339206 06/sept./2021 152.12 1.19 0.7884449744914861 03/sept./2021 150.93 0.58 0.38576654472896577 02/sept./2021 150.35 0.29 0.19325603092096494 01/sept./2021 150.06 0.04 0.026663111585121985 31/août/2021 150.02 1.69 1.1393514460999123 30/août/2021 148.33 1.76 1.200791430715699 27/août/2021 146.57 0.44 0.3011017587079997 26/août/2021 146.13 -0.8 -0.5444769618185531 25/août/2021 146.93 0.76 0.5199425326674421 24/août/2021 146.17 2.99 2.088280486101411 23/août/2021 143.18 1.47 1.0373297579563898 20/août/2021 141.71 -2.13 -1.4808120133481646 19/août/2021 143.84 -2.25 -1.5401464850434663 18/août/2021 146.09 0.5 0.343430180644275 17/août/2021 145.59 -2.15 -1.4552592392040071 16/août/2021 147.74 -0.92 -0.6188618323691646 13/août/2021 148.66 -0.95 -0.6349842924938173 12/août/2021 149.61 -0.17 -0.11349979970623582 11/août/2021 149.78 -0.69 -0.4585631687379544 10/août/2021 150.47 0.48 0.32002133475565037 09/août/2021 149.99 -0.2 -0.13316465809974032 06/août/2021 150.19 -0.23 -0.1529051987767584 05/août/2021 150.42 -0.39 -0.258603540879252 04/août/2021 150.81 1.77 1.1876006441223832 03/août/2021 149.04 -0.21 -0.1407035175879397 02/août/2021 149.25 1.32 0.8923139322652606 30/juil./2021 147.93 -1.29 -0.8644953759549658 29/juil./2021 149.22 3.42 2.345679012345679 28/juil./2021 145.8 0.82 0.5655952545178645 27/juil./2021 144.98 -3.72 -2.5016812373907196 26/juil./2021 148.7 -3.68 -2.4150150938443367 23/juil./2021 152.38 -1.23 -0.8007291191979689 22/juil./2021 153.61 2.17 1.4329107237189647 21/juil./2021 151.44 0.73 0.4843739632406609 20/juil./2021 150.71 -0.82 -0.5411469675971755 19/juil./2021 151.53 -3.09 -1.9984478075281336 16/juil./2021 154.62 -1.36 -0.8719066546993204 15/juil./2021 155.98 1.86 1.206851803789255 14/juil./2021 154.12 -0.52 -0.33626487325400933 13/juil./2021 154.64 1.66 1.0851091645966793 12/juil./2021 152.98 1.11 0.7308882596957924 09/juil./2021 151.87 0.71 0.4697009790949987 08/juil./2021 151.16 -3.3 -2.136475462903017 07/juil./2021 154.46 -0.05 -0.03236036502491748 06/juil./2021 154.51 -0.25 -0.16154044972861203 05/juil./2021 154.76 0.28 0.18125323666494045 02/juil./2021 154.48 -1.74 -1.113813852259634 01/juil./2021 156.22 -0.71 -0.4524310202000892 30/juin/2021 156.93 0.37 0.23633111905978538 29/juin/2021 156.56 -0.49 -0.31200254695956703 28/juin/2021 157.05 -0.01 -0.0063669935056666245 25/juin/2021 157.06 1.38 0.8864337101747174 24/juin/2021 155.68 1.96 1.2750455373406193 22/juin/2021 153.72 -0.14 -0.09099181073703366 21/juin/2021 153.86 -1.54 -0.990990990990991 18/juin/2021 155.4 0.17 0.10951491335437738 17/juin/2021 155.23 -0.62 -0.3978184151427655 16/juin/2021 155.85 -1.03 -0.6565527791942887 15/juin/2021 156.88 -0.11 -0.07006815720746544 14/juin/2021 156.99 0.1 0.06373892536171841 11/juin/2021 156.89 0.98 0.6285677634532744 10/juin/2021 155.91 0.63 0.40571870170015456 09/juin/2021 155.28 -0.27 -0.17357762777242045 08/juin/2021 155.55 -0.5 -0.32041012495994875 07/juin/2021 156.05 -0.19 -0.12160778289810548 04/juin/2021 156.24 -0.66 -0.42065009560229444 03/juin/2021 156.9 -0.62 -0.393600812595226 02/juin/2021 157.52 -0.57 -0.3605541147447656 01/juin/2021 158.09 0.79 0.5022250476795931 31/mai/2021 157.3 1.13 0.7235704680796567 28/mai/2021 156.17 1 0.6444544692917445 27/mai/2021 155.17 0.61 0.3946687370600414 26/mai/2021 154.56 0.45 0.2919992213354098 25/mai/2021 154.11 1.25 0.8177417244537485 21/mai/2021 152.86 1.05 0.6916540412357552 20/mai/2021 151.81 -0.49 -0.3217334208798424 19/mai/2021 152.3 -0.44 -0.2880712321592248 18/mai/2021 152.74 2.05 1.360408786249917 17/mai/2021 150.69 0.71 0.4733964528603814 14/mai/2021 149.98 -1.81 -1.1924369194281572 12/mai/2021 151.79 -0.81 -0.5307994757536042 11/mai/2021 152.6 -2.12 -1.3702171664943124 10/mai/2021 154.72 -0.05 -0.03230600245525619 07/mai/2021 154.77 0.41 0.2656128530707437 06/mai/2021 154.36 0.52 0.3380135205408216 05/mai/2021 153.84 -0.63 -0.40784618372499515 04/mai/2021 154.47 0.16 0.10368738254163697 03/mai/2021 154.31 -1.52 -0.9754219341590195 30/avr./2021 155.83 -1.76 -1.116822133384098 29/avr./2021 157.59 0.73 0.4653831442050236 28/avr./2021 156.86 0.32 0.20442059537498403 27/avr./2021 156.54 0.58 0.37189022826365736 26/avr./2021 155.96 0.37 0.23780448614949548 23/avr./2021 155.59 1.45 0.940703256779551 22/avr./2021 154.14 -0.02 -0.012973533990659055 21/avr./2021 154.16 -2.19 -1.400703549728174 20/avr./2021 156.35 -0.13 -0.08307770961145194 19/avr./2021 156.48 -0.31 -0.19771669111550483 16/avr./2021 156.79 0.71 0.4548949256791389 15/avr./2021 156.08 0.24 0.1540041067761807 14/avr./2021 155.84 1.5 0.9718802643514319 13/avr./2021 154.34 0.63 0.40986272851473554 12/avr./2021 153.71 -1.64 -1.0556807209526875 09/avr./2021 155.35 -1.4 -0.8931419457735247 08/avr./2021 156.75 0.53 0.3392651389066701 07/avr./2021 156.22 -0.64 -0.4080071401249522 06/avr./2021 156.86 0.55 0.3518648838845883 01/avr./2021 156.31 2.08 1.3486351552875575 31/mars/2021 154.23 -0.74 -0.4775117764728657 30/mars/2021 154.97 0.61 0.3951800984711065 29/mars/2021 154.36 0.32 0.20773824980524538 26/mars/2021 154.04 2.11 1.3887974725202397 25/mars/2021 151.93 -1.31 -0.8548681806316889 24/mars/2021 153.24 -2.62 -1.6809957654305145 23/mars/2021 155.86 -0.87 -0.5550947489312831 22/mars/2021 156.73 -0.19 -0.12108080550599032 19/mars/2021 156.92 -1.97 -1.2398514695701428 18/mars/2021 158.89 1.18 0.7482087375562742 17/mars/2021 157.71 -0.74 -0.4670242978857684 16/mars/2021 158.45 0.74 0.46921564897596857 15/mars/2021 157.71 -0.99 -0.6238185255198487 12/mars/2021 158.7 -0.87 -0.5452152660274487 11/mars/2021 159.57 3.22 2.0594819315637993 10/mars/2021 156.35 0.82 0.5272294734134894 09/mars/2021 155.53 -0.21 -0.13484011814562732 08/mars/2021 155.74 -2.1 -1.3304612265585403 05/mars/2021 157.84 -1.11 -0.6983328090594526 04/mars/2021 158.95 -3.7 -2.274823240086074 03/mars/2021 162.65 2.27 1.4153884524254894 02/mars/2021 160.38 0.02 0.012471938139186829 01/mars/2021 160.36 2.22 1.4038194005311748 26/févr./2021 158.14 -6.79 -4.116898077972473 25/févr./2021 164.93 2.09 1.2834684352738885 24/févr./2021 162.84 -1.89 -1.1473319978146057 23/févr./2021 164.73 -0.69 -0.417120058034095 22/févr./2021 165.42 -2.82 -1.6761768901569187 19/févr./2021 168.24 0.41 0.24429482214145265 18/févr./2021 167.83 -1.96 -1.1543671594322398 17/févr./2021 169.79 0.65 0.3842970320444602 16/févr./2021 169.14 2.62 1.5733845784290175 10/févr./2021 166.52 2.3 1.4005602240896358 09/févr./2021 164.22 1.72 1.0584615384615386 08/févr./2021 162.5 0.83 0.5133914764644028 05/févr./2021 161.67 -0.72 -0.44337705523739146 04/févr./2021 162.39 -0.82 -0.5024201948410024 03/févr./2021 163.21 0.84 0.5173369464802612 02/févr./2021 162.37 3.5 2.203059104928558 01/févr./2021 158.87 2.7 1.728885189216879 29/janv./2021 156.17 -2.37 -1.4948908792733695 28/janv./2021 158.54 -3.6 -2.2203034414703344 27/janv./2021 162.14 -1.25 -0.7650407001652488 26/janv./2021 163.39 -3.79 -2.2670175858356263 25/janv./2021 167.18 3.59 2.1945106669111802 22/janv./2021 163.59 -1.79 -1.0823557866731164 21/janv./2021 165.38 1.34 0.8168739331870275 20/janv./2021 164.04 2.65 1.641985253113576 19/janv./2021 161.39 2.34 1.4712354605469977 18/janv./2021 159.05 -0.39 -0.24460612142498744 15/janv./2021 159.44 0.1 0.062758880381574 14/janv./2021 159.34 0.24 0.1508485229415462 13/janv./2021 159.1 0.29 0.18260814810150494 12/janv./2021 158.81 0.48 0.3031642771426767 11/janv./2021 158.33 0.03 0.018951358180669616 08/janv./2021 158.3 2.94 1.892378990731205 07/janv./2021 155.36 0.63 0.4071608608543915 06/janv./2021 154.73 1.25 0.8144383633046651 05/janv./2021 153.48 1.13 0.7417131604857237 04/janv./2021 152.35 3.2 2.1454911163258465 31/déc./2020 149.15 0.39 0.2621672492605539 30/déc./2020 148.76 3.3 2.26866492506531 29/déc./2020 145.46 0.87 0.6017013624732 28/déc./2020 144.59 0.4 0.27741174838754423 23/déc./2020 144.19 1.42 0.9946067100931568 22/déc./2020 142.77 -1.12 -0.7783723677809438 21/déc./2020 143.89 -0.89 -0.6147257908550905 18/déc./2020 144.78 -0.67 -0.4606393949810932 17/déc./2020 145.45 1.03 0.7131976180584406 16/déc./2020 144.42 1.27 0.8871812783793224 15/déc./2020 143.15 -0.44 -0.306428024235671 14/déc./2020 143.59 -0.25 -0.17380422691879865 11/déc./2020 143.84 0.05 0.03477293274914806 10/déc./2020 143.79 -0.6 -0.415541242468315 09/déc./2020 144.39 1.33 0.9296798546064589 08/déc./2020 143.06 -0.57 -0.39685302513402493 07/déc./2020 143.63 -0.14 -0.09737775613827641 04/déc./2020 143.77 1.74 1.2250932901499683 03/déc./2020 142.03 0.96 0.6805132203870419 02/déc./2020 141.07 -0.03 -0.021261516654854713 01/déc./2020 141.1 2.02 1.452401495542134 30/nov./2020 139.08 -3.18 -2.235343736819907 27/nov./2020 142.26 0.03 0.02109259649862898 26/nov./2020 142.23 1.7 1.2097061125738278 25/nov./2020 140.53 -1.7 -1.1952471349223088 24/nov./2020 142.23 0.61 0.43073012286400225 23/nov./2020 141.62 1.45 1.0344581579510594 20/nov./2020 140.17 0.71 0.5091065538505665 19/nov./2020 139.46 -1.39 -0.9868654597089102 18/nov./2020 140.85 1.22 0.8737377354436726 17/nov./2020 139.63 0.16 0.11472001147200114 16/nov./2020 139.47 1.86 1.3516459559625027 13/nov./2020 137.61 1 0.7320108337603397 12/nov./2020 136.61 0.88 0.6483459809916746 11/nov./2020 135.73 -1.44 -1.0497922286214187 10/nov./2020 137.17 -2.54 -1.8180516784768448 09/nov./2020 139.71 4.42 3.267055953876857 06/nov./2020 135.29 0.45 0.33372886383862355 05/nov./2020 134.84 4.37 3.3494289875067067 04/nov./2020 130.47 -0.06 -0.045966444495518274 03/nov./2020 130.53 1.13 0.8732612055641422 02/nov./2020 129.4 2 1.5698587127158556 30/oct./2020 127.4 -2.17 -1.6747703943814154 29/oct./2020 129.57 -0.14 -0.10793308148947653 28/oct./2020 129.71 -0.63 -0.4833512352309345 27/oct./2020 130.34 -0.1 -0.07666360012266175 26/oct./2020 130.44 -0.17 -0.13015848709899702 23/oct./2020 130.61 -0.19 -0.1452599388379205 22/oct./2020 130.8 -0.43 -0.3276689781300008 21/oct./2020 131.23 0.96 0.7369309894833806 20/oct./2020 130.27 0.75 0.5790611488573193 19/oct./2020 129.52 1.34 1.0454048993602747 16/oct./2020 128.18 0.32 0.2502737368997341 15/oct./2020 127.86 -2.62 -2.00797057020233 14/oct./2020 130.48 0.02 0.015330369461904032 13/oct./2020 130.46 -0.05 -0.03831124051796797 12/oct./2020 130.51 2 1.5562991206909969 09/oct./2020 128.51 0.07 0.054500155714730616 08/oct./2020 128.44 0.97 0.7609633639287675 07/oct./2020 127.47 0.69 0.5442498816848084 06/oct./2020 126.78 1.27 1.0118715640188032 05/oct./2020 125.51 1.21 0.9734513274336283 02/oct./2020 124.3 -0.19 -0.15262270061852357 01/oct./2020 124.49 0.76 0.614240685363291 30/sept./2020 123.73 0.98 0.7983706720977597 29/sept./2020 122.75 -0.39 -0.3167126847490661 28/sept./2020 123.14 1.59 1.3081036610448376 25/sept./2020 121.55 0.23 0.18958127266732608 24/sept./2020 121.32 -3.13 -2.515066291683407 23/sept./2020 124.45 -0.09 -0.07226593865424763 22/sept./2020 124.54 -1.33 -1.0566457456105505 21/sept./2020 125.87 -2.18 -1.7024599765716517 18/sept./2020 128.05 0.37 0.28978696741854637 17/sept./2020 127.68 -1.27 -0.9848778596355177 16/sept./2020 128.95 0.68 0.5301317533328136 15/sept./2020 128.27 0.62 0.4857030943987466 14/sept./2020 127.65 1.33 1.0528815706143129 11/sept./2020 126.32 0.51 0.4053731817820523 10/sept./2020 125.81 0.17 0.13530722699777142 09/sept./2020 125.64 -1.35 -1.0630758327427356 08/sept./2020 126.99 0.12 0.09458500827618822 07/sept./2020 126.87 -0.55 -0.4316433840841312 04/sept./2020 127.42 -2.51 -1.931809435850073 03/sept./2020 129.93 -0.2 -0.15369246138476908 02/sept./2020 130.13 0.2 0.15392903871315325 01/sept./2020 129.93 1.31 1.0185041206655263 31/août/2020 128.62 -2.02 -1.5462339252908757 28/août/2020 130.64 0.41 0.31482761268524917 27/août/2020 130.23 -0.2 -0.15333895576171128 26/août/2020 130.43 0.81 0.624903564264774 25/août/2020 129.62 0.51 0.3950120052668267 24/août/2020 129.11 2.13 1.677429516459285 21/août/2020 126.98 1.05 0.8337965536409117 20/août/2020 125.93 -2.11 -1.647922524211184 19/août/2020 128.04 -0.61 -0.4741546832491255 18/août/2020 128.65 0.4 0.31189083820662766 17/août/2020 128.25 0.51 0.3992484734617191 14/août/2020 127.74 -0.02 -0.015654351909830933 13/août/2020 127.76 -0.04 -0.03129890453834116 12/août/2020 127.8 0.51 0.4006599104407259 11/août/2020 127.29 1.39 1.1040508339952344 10/août/2020 125.9 -0.63 -0.49790563502726626 07/août/2020 126.53 -1.31 -1.024718397997497 06/août/2020 127.84 0.22 0.17238677323303558 05/août/2020 127.62 1.53 1.2134189864382583 04/août/2020 126.09 1.95 1.570807153214113 03/août/2020 124.14 -0.68 -0.5447844896651177 31/juil./2020 124.82 -0.23 -0.1839264294282287 30/juil./2020 125.05 -0.51 -0.406180312201338 29/juil./2020 125.56 0.24 0.19150973507819982 28/juil./2020 125.32 1.99 1.613557123165491 27/juil./2020 123.33 0.88 0.7186606778276847 24/juil./2020 122.45 -2.81 -2.2433338655596358 23/juil./2020 125.26 0.38 0.3042921204356182 22/juil./2020 124.88 -1.55 -1.2259748477418335 21/juil./2020 126.43 3.19 2.5884453099642974 20/juil./2020 123.24 0.38 0.30929513267133324 17/juil./2020 122.86 1.14 0.9365757476174827 16/juil./2020 121.72 -2.57 -2.067744790409526 15/juil./2020 124.29 0.72 0.5826656955571741 14/juil./2020 123.57 -1.91 -1.5221549250876634 13/juil./2020 125.48 1.07 0.860059480749136 10/juil./2020 124.41 -1.9 -1.5042356107988282 09/juil./2020 126.31 1.73 1.388665917482742 08/juil./2020 124.58 1.32 1.0709070257991238 07/juil./2020 123.26 -0.48 -0.3879101341522547 06/juil./2020 123.74 2.96 2.4507368769663853 03/juil./2020 120.78 1.53 1.2830188679245282 02/juil./2020 119.25 2.71 2.325381843143985 01/juil./2020 116.54 0.21 0.18052093183185763 30/juin/2020 116.33 0.63 0.5445116681071738 29/juin/2020 115.7 -1.26 -1.0772913816689467 26/juin/2020 116.96 -0.37 -0.31534986789397423 25/juin/2020 117.33 -0.69 -0.5846466700559227 24/juin/2020 118.02 1.93 1.6625032302523903 22/juin/2020 116.09 -0.56 -0.4800685812258894 19/juin/2020 116.65 0.9 0.7775377969762419 18/juin/2020 115.75 0.18 0.15574976204897464 17/juin/2020 115.57 0.31 0.26895714037827523 16/juin/2020 115.26 3.59 3.214829408077371 15/juin/2020 111.67 -2.97 -2.590718771807397 12/juin/2020 114.64 -0.85 -0.7359944583946662 11/juin/2020 115.49 -2.28 -1.9359769041351786 10/juin/2020 117.77 0.64 0.5464014343037651 09/juin/2020 117.13 0.19 0.1624764836668377 08/juin/2020 116.94 0.7 0.6022023399862354 05/juin/2020 116.24 1.68 1.4664804469273742 04/juin/2020 114.56 0.72 0.6324666198172875 03/juin/2020 113.84 2.35 2.1078123598529017 02/juin/2020 111.49 4.19 3.9049394221808016 29/mai/2020 107.3 0.11 0.10262151320085829 28/mai/2020 107.19 0.06 0.05600672080649678 27/mai/2020 107.13 -0.45 -0.4182933630786392 26/mai/2020 107.58 2.33 2.213776722090261 25/mai/2020 105.25 0.31 0.2954068991804841 22/mai/2020 104.94 -4.64 -4.23434933382004 20/mai/2020 109.58 0.54 0.49523110785033014 19/mai/2020 109.04 2.14 2.001870907390084 18/mai/2020 106.9 0.16 0.14989694584972832 15/mai/2020 106.74 0.29 0.2724283701268201 14/mai/2020 106.45 -2.1 -1.9345923537540304 13/mai/2020 108.55 0.33 0.30493439290334506 12/mai/2020 108.22 -0.94 -0.8611212898497618 11/mai/2020 109.16 1.18 1.0927949620300055 08/mai/2020 107.98 1.27 1.1901415050135882 07/mai/2020 106.71 -0.45 -0.41993281075027994 06/mai/2020 107.16 1.34 1.2663012663012663 05/mai/2020 105.82 0.8 0.7617596648257475 04/mai/2020 105.02 -4.4 -4.021202705172729 30/avr./2020 109.42 1.45 1.3429656386033157 29/avr./2020 107.97 0.95 0.8876845449448701 28/avr./2020 107.02 0.9 0.8480964945344892 27/avr./2020 106.12 1.56 1.4919663351185921 24/avr./2020 104.56 -1.44 -1.3584905660377358 23/avr./2020 106 0.33 0.31229298760291474 22/avr./2020 105.67 1.05 1.003632192697381 21/avr./2020 104.62 -2.4 -2.242571481965988 20/avr./2020 107.02 -0.19 -0.1772222740416006 17/avr./2020 107.21 2.49 2.3777692895339952 16/avr./2020 104.72 -0.26 -0.24766622213755002 15/avr./2020 104.98 -1.01 -0.9529200868006416 14/avr./2020 105.99 0.93 0.885208452312964 09/avr./2020 105.06 2.09 2.029717393415558 08/avr./2020 102.97 -0.74 -0.7135281072220615 07/avr./2020 103.71 2.8 2.7747497770290357 06/avr./2020 100.91 2.63 2.676027676027676 03/avr./2020 98.28 -0.63 -0.6369426751592356 02/avr./2020 98.91 1.52 1.560735188417702 01/avr./2020 97.39 -2.06 -2.071392659627954 31/mars/2020 99.45 1.84 1.8850527609876038 30/mars/2020 97.61 -0.69 -0.7019328585961343 27/mars/2020 98.3 -2.96 -2.9231680821647243 26/mars/2020 101.26 2.62 2.6561232765612326 25/mars/2020 98.64 4.49 4.76898566117897 24/mars/2020 94.15 4.72 5.277870960527787 23/mars/2020 89.43 -6.92 -7.182148417228853 20/mars/2020 96.35 5.21 5.716480140443274 19/mars/2020 91.14 -2.97 -3.1558814153649983 18/mars/2020 94.11 -5.57 -5.587881219903692 17/mars/2020 99.68 0.27 0.2716024544814405 16/mars/2020 99.41 -7.93 -7.387739891932178 13/mars/2020 107.34 1.92 1.821286283437678 12/mars/2020 105.42 -8.79 -7.696348831100604 11/mars/2020 114.21 -1.8 -1.5515903801396431 10/mars/2020 116.01 1.59 1.3896171997902464 09/mars/2020 114.42 -5.46 -4.554554554554555 06/mars/2020 119.88 -2.83 -2.3062505093309427 05/mars/2020 122.71 1.47 1.2124711316397228 04/mars/2020 121.24 1.1 0.9155984684534709 03/mars/2020 120.14 0.85 0.7125492497275547 02/mars/2020 119.29 2.99 2.5709372312983665 28/févr./2020 116.3 -5.07 -4.17730905495592 27/févr./2020 121.37 -0.74 -0.6060109737122267 26/févr./2020 122.11 -1.19 -0.9651257096512571 25/févr./2020 123.3 1.33 1.0904320734606872 24/févr./2020 121.97 -3.39 -2.704211869814933 21/févr./2020 125.36 -1.41 -1.1122505324603613 20/févr./2020 126.77 -0.62 -0.48669440301436534 19/févr./2020 127.39 0.81 0.6399115184073313 18/févr./2020 126.58 -1.74 -1.3559850374064837 17/févr./2020 128.32 0.54 0.4226013460635467 14/févr./2020 127.78 0.34 0.2667922159447583 13/févr./2020 127.44 -0.36 -0.28169014084507044 12/févr./2020 127.8 1.37 1.0836035751008464 11/févr./2020 126.43 1.19 0.950175662727563 10/févr./2020 125.24 -0.83 -0.6583644007297533 07/févr./2020 126.07 -1.15 -0.903945920452759 06/févr./2020 127.22 2.38 1.906440243511695 05/févr./2020 124.84 0.74 0.5962933118452861 04/févr./2020 124.1 3.54 2.936297279362973 03/févr./2020 120.56 -0.37 -0.30596212685024393 31/janv./2020 120.93 -1.23 -1.006876227897839 30/janv./2020 122.16 -3.15 -2.5137658606655493 29/janv./2020 125.31 1.24 0.99943580236963 28/janv./2020 124.07 -0.09 -0.07248711340206186 27/janv./2020 124.16 -3.7 -2.8937900829031755 24/janv./2020 127.86 0.3 0.23518344308560676 23/janv./2020 127.56 -1.59 -1.2311265969802556 22/janv./2020 129.15 0.96 0.7488883688275216 21/janv./2020 128.19 -2.38 -1.8227770544535498 20/janv./2020 130.57 -0.57 -0.43464999237456153 17/janv./2020 131.14 0.57 0.4365474458145056 16/janv./2020 130.57 0.34 0.26107655686093834 15/janv./2020 130.23 -0.02 -0.015355086372360844 14/janv./2020 130.25 -0.29 -0.22215412900260456 13/janv./2020 130.54 1.2 0.927787227462502 10/janv./2020 129.34 0.56 0.43485013200807576 09/janv./2020 128.78 2.71 2.149599428888713 08/janv./2020 126.07 -0.26 -0.20581017968811843 07/janv./2020 126.33 0.77 0.6132526282255495 06/janv./2020 125.56 -1.4 -1.1027095148078134 03/janv./2020 126.96 -0.25 -0.19652543039069256 02/janv./2020 127.21 1.24 0.9843613558783837 31/déc./2019 125.97 -0.39 -0.30864197530864196 30/déc./2019 126.36 0.01 0.007914523149980214 27/déc./2019 126.35 1.24 0.9911278075293741 23/déc./2019 125.11 0.21 0.16813450760608487 20/déc./2019 124.9 0.2 0.16038492381716118 19/déc./2019 124.7 -0.44 -0.3516062010548186 18/déc./2019 125.14 0.25 0.20017615501641445 17/déc./2019 124.89 1.17 0.9456838021338506 16/déc./2019 123.72 -0.06 -0.048473097430925836 13/déc./2019 123.78 2.13 1.7509247842170161 12/déc./2019 121.65 1.2 0.9962640099626401 11/déc./2019 120.45 0.64 0.5341791169351473 10/déc./2019 119.81 -0.49 -0.40731504571903576 09/déc./2019 120.3 0.08 0.0665446681084678 06/déc./2019 120.22 0.7 0.5856760374832664 05/déc./2019 119.52 0.39 0.32737345756736336 04/déc./2019 119.13 0.05 0.041988579106483036 03/déc./2019 119.08 -0.51 -0.42645706162722635 02/déc./2019 119.59 0.12 0.10044362601489913 29/nov./2019 119.47 -1.12 -0.9287668960942035 28/nov./2019 120.59 -0.09 -0.07457739476300962 27/nov./2019 120.68 0.35 0.29086678301337987 26/nov./2019 120.33 0.4 0.33352789126990745 25/nov./2019 119.93 0.7 0.5871005619391093 22/nov./2019 119.23 -0.1 -0.08380122349786306 21/nov./2019 119.33 -1.11 -0.9216207240119562 20/nov./2019 120.44 -0.79 -0.6516538810525447 19/nov./2019 121.23 1.38 1.1514392991239049 18/nov./2019 119.85 0.73 0.6128274009402284 15/nov./2019 119.12 0.85 0.7186945125560159 14/nov./2019 118.27 -0.45 -0.37904312668463613 13/nov./2019 118.72 -1.55 -1.2887669410493057 12/nov./2019 120.27 1.04 0.8722636920238195 11/nov./2019 119.23 -1.74 -1.4383731503678598 08/nov./2019 120.97 -1.19 -0.9741322855271775 07/nov./2019 122.16 0.54 0.4440059200789344 06/nov./2019 121.62 -0.14 -0.11498028909329829 05/nov./2019 121.76 0.7 0.5782256732198909 04/nov./2019 121.06 2.38 2.0053926525109538 31/oct./2019 118.68 0.38 0.32121724429416737 30/oct./2019 118.3 -0.19 -0.16035108447970292 29/oct./2019 118.49 0.29 0.24534686971235195 28/oct./2019 118.2 0.77 0.6557097845524994 25/oct./2019 117.43 0.09 0.07670018748934719 24/oct./2019 117.34 0.44 0.3763900769888794 23/oct./2019 116.9 -0.95 -0.8061094611794655 22/oct./2019 117.85 0.1 0.08492569002123142 21/oct./2019 117.75 0.51 0.43500511770726713 18/oct./2019 117.24 -0.24 -0.20429009193054137 17/oct./2019 117.48 0.77 0.6597549481621112 16/oct./2019 116.71 0.52 0.4475428177984336 15/oct./2019 116.19 0.02 0.017216148747525178 14/oct./2019 116.17 0.6 0.5191658734965822 11/oct./2019 115.57 1.48 1.2972214918047156 10/oct./2019 114.09 0.54 0.47556142668428003 09/oct./2019 113.55 -0.3 -0.2635046113306983 08/oct./2019 113.85 0.37 0.3260486429326754 07/oct./2019 113.48 -0.15 -0.1320073924139752 04/oct./2019 113.63 0.21 0.1851525304179157 03/oct./2019 113.42 0.06 0.0529287226534933 02/oct./2019 113.36 -0.84 -0.7355516637478109 01/oct./2019 114.2 -0.39 -0.34034383454053585 30/sept./2019 114.59 -0.35 -0.30450669914738127 27/sept./2019 114.94 0.03 0.02610738839091463 26/sept./2019 114.91 0.56 0.4897245299519021 25/sept./2019 114.35 -1.29 -1.1155309581459703 24/sept./2019 115.64 -0.15 -0.1295448657051559 23/sept./2019 115.79 -0.54 -0.4641966818533482 20/sept./2019 116.33 1 0.8670770831526923 19/sept./2019 115.33 -0.15 -0.12989262209906477 18/sept./2019 115.48 0.7 0.6098623453563339 17/sept./2019 114.78 -1.03 -0.8893877903462568 16/sept./2019 115.81 -0.96 -0.8221289714824013 13/sept./2019 116.77 0.85 0.733264320220842 12/sept./2019 115.92 0.43 0.37232660836436055 11/sept./2019 115.49 1.01 0.8822501747030049 10/sept./2019 114.48 -0.5 -0.4348582362149939 09/sept./2019 114.98 0.44 0.38414527675921073 06/sept./2019 114.54 0.83 0.7299270072992701 05/sept./2019 113.71 0.98 0.8693338064401668 04/sept./2019 112.73 2.2 1.9904098434814077 03/sept./2019 110.53 -1.34 -1.1978188969339412 02/sept./2019 111.87 -0.06 -0.05360493165371214 30/août/2019 111.93 1.25 1.1293820021684133 29/août/2019 110.68 0.38 0.3445149592021759 28/août/2019 110.3 -0.1 -0.09057971014492754 27/août/2019 110.4 0.89 0.8127111679298694 26/août/2019 109.51 -1.12 -1.0123836210792732 23/août/2019 110.63 -0.01 -0.009038322487346349 22/août/2019 110.64 -0.58 -0.5214889408379788 21/août/2019 111.22 0.03 0.026980843601043258 20/août/2019 111.19 -0.01 -0.008992805755395683 19/août/2019 111.2 1.85 1.6918152720621857 16/août/2019 109.35 0.66 0.6072315760419542 14/août/2019 108.69 0.83 0.769516039310217 13/août/2019 107.86 -1.29 -1.1818598259276225 12/août/2019 109.15 -0.41 -0.3742241694048923 09/août/2019 109.56 0.02 0.018258170531312762 08/août/2019 109.54 1.31 1.2103852905848655 07/août/2019 108.23 -0.17 -0.15682656826568267 06/août/2019 108.4 -0.09 -0.08295695455802378 05/août/2019 108.49 -3.4 -3.038698721959067 02/août/2019 111.89 -3.11 -2.7043478260869565 01/août/2019 115 -0.84 -0.7251381215469613 31/juil./2019 115.84 -0.77 -0.6603207272103593 30/juil./2019 116.61 0.1 0.08582954252853832 29/juil./2019 116.51 -1.4 -1.1873462810618267 26/juil./2019 117.91 -0.41 -0.3465179175118323 25/juil./2019 118.32 0.51 0.4329004329004329 24/juil./2019 117.81 -0.54 -0.45627376425855515 23/juil./2019 118.35 0.33 0.27961362480935437 22/juil./2019 118.02 -0.48 -0.4050632911392405 19/juil./2019 118.5 0.94 0.7995916978564137 18/juil./2019 117.56 -0.72 -0.608725059181603 17/juil./2019 118.28 -0.26 -0.21933524548675554 16/juil./2019 118.54 0.33 0.27916419930631925 15/juil./2019 118.21 0.42 0.3565667713727821 12/juil./2019 117.79 -0.2 -0.16950589032968896 11/juil./2019 117.99 0.96 0.8203024865419123 10/juil./2019 117.03 0.39 0.3343621399176955 09/juil./2019 116.64 -0.26 -0.22241231822070145 08/juil./2019 116.9 -2 -1.682085786375105 05/juil./2019 118.9 -0.61 -0.5104175382813154 04/juil./2019 119.51 0.9 0.7587893095017284 03/juil./2019 118.61 -1.13 -0.9437113746450643 02/juil./2019 119.74 0.32 0.2679618154412996 01/juil./2019 119.42 1.23 1.0406971825027498 28/juin/2019 118.19 0.13 0.11011350160935118 27/juin/2019 118.06 1.08 0.9232347409813644 26/juin/2019 116.98 0.66 0.5674002751031637 25/juin/2019 116.32 -0.29 -0.24869222193636908 24/juin/2019 116.61 0.08 0.06865184930919077 21/juin/2019 116.53 -0.15 -0.12855673637298595 20/juin/2019 116.68 1.97 1.7173742481039143 19/juin/2019 114.71 2.21 1.9644444444444444 18/juin/2019 112.5 1.18 1.0600071864893998 17/juin/2019 111.32 -0.72 -0.6426276329882185 14/juin/2019 112.04 -0.75 -0.6649525667169075 13/juin/2019 112.79 -0.73 -0.6430584918957012 12/juin/2019 113.52 -0.95 -0.8299117672752686 11/juin/2019 114.47 3.31 2.9776898164807486 07/juin/2019 111.16 0.05 0.045000450004500044 06/juin/2019 111.11 -0.65 -0.5816034359341445 05/juin/2019 111.76 0.54 0.4855241862974285 04/juin/2019 111.22 -0.48 -0.4297224709042077 03/juin/2019 111.7 0.95 0.8577878103837472 31/mai/2019 110.75 0.83 0.75509461426492 29/mai/2019 109.92 -1.05 -0.9462016761286834 28/mai/2019 110.97 0.41 0.3708393632416787 27/mai/2019 110.56 0.53 0.4816868126874489 24/mai/2019 110.03 0.39 0.3557095950383072 23/mai/2019 109.64 -1.65 -1.4826129930811394 22/mai/2019 111.29 0.08 0.07193597698048737 21/mai/2019 111.21 0.01 0.008992805755395683 20/mai/2019 111.2 -0.29 -0.2601130146201453 17/mai/2019 111.49 -1.77 -1.5627759138265938 16/mai/2019 113.26 -0.38 -0.33438929954241464 15/mai/2019 113.64 0.47 0.41530440929574974 14/mai/2019 113.17 -1.15 -1.0059482155353394 13/mai/2019 114.32 -2.11 -1.8122477024821781 10/mai/2019 116.43 -2.09 -1.7634154573067837 08/mai/2019 118.52 -1.58 -1.315570358034971 07/mai/2019 120.1 -0.07 -0.05825081135058667 06/mai/2019 120.17 -3.23 -2.6175040518638575 03/mai/2019 123.4 0.31 0.25184824112438053 02/mai/2019 123.09 0.66 0.5390835579514824 30/avr./2019 122.43 -0.2 -0.16309222865530457 29/avr./2019 122.63 0.73 0.5988515176374077 26/avr./2019 121.9 -0.17 -0.13926435651675267 25/avr./2019 122.07 -1.06 -0.86087874604077 24/avr./2019 123.13 -0.4 -0.323807981866753 23/avr./2019 123.53 -0.34 -0.27448131105190926 18/avr./2019 123.87 -0.45 -0.36196911196911197 17/avr./2019 124.32 0.25 0.20149915370355445 16/avr./2019 124.07 0.6 0.48594800356361867 15/avr./2019 123.47 0.03 0.024303305249513935 12/avr./2019 123.44 0.51 0.41487025136256406 11/avr./2019 122.93 -0.92 -0.742834073475979 10/avr./2019 123.85 -0.2 -0.16122531237404272 09/avr./2019 124.05 0.5 0.4046944556859571 08/avr./2019 123.55 0.14 0.11344299489506524 05/avr./2019 123.41 0.34 0.27626553993662145 04/avr./2019 123.07 -0.49 -0.39656846876011653 03/avr./2019 123.56 1.07 0.8735406971997715 02/avr./2019 122.49 0.86 0.7070624023678369 01/avr./2019 121.63 1.66 1.38367925314662 29/mars/2019 119.97 1.53 1.2917933130699089 28/mars/2019 118.44 -0.25 -0.2106327407532227 27/mars/2019 118.69 0.67 0.5677003897644467 26/mars/2019 118.02 0.68 0.5795125276972899 25/mars/2019 117.34 -2.2 -1.840388154592605 22/mars/2019 119.54 0.13 0.1088686039695168 21/mars/2019 119.41 0.38 0.31924724859279174 20/mars/2019 119.03 -0.36 -0.3015327916910964 19/mars/2019 119.39 0.15 0.12579671251257968 18/mars/2019 119.24 1.19 1.0080474375264719 15/mars/2019 118.05 1.48 1.2696234022475765 14/mars/2019 116.57 -0.15 -0.1285126799177519 13/mars/2019 116.72 -0.16 -0.13689253935660506 12/mars/2019 116.88 1.53 1.3263979193758126 11/mars/2019 115.35 1.32 1.1575901078663509 08/mars/2019 114.03 -2.2 -1.8927987610771746 07/mars/2019 116.23 -1.39 -1.1817718075157286 06/mars/2019 117.62 0.73 0.6245187783386089 05/mars/2019 116.89 0.58 0.49866735448370736 04/mars/2019 116.31 0.63 0.5446058091286307 01/mars/2019 115.68 0.91 0.7928901280822515 28/févr./2019 114.77 -0.93 -0.8038029386343993 27/févr./2019 115.7 -0.25 -0.21561017680034497 26/févr./2019 115.95 -0.46 -0.39515505540761103 25/févr./2019 116.41 1.23 1.0678937315506165 22/févr./2019 115.18 0.75 0.6554225290570654 21/févr./2019 114.43 0.6 0.5271018185012738 20/févr./2019 113.83 1.62 1.4437215934408698 19/févr./2019 112.21 -0.01 -0.008911067545891998 18/févr./2019 112.22 1.49 1.3456154610313376 15/févr./2019 110.73 -1.79 -1.5908282971916103 14/févr./2019 112.52 -0.66 -0.583141897861813 13/févr./2019 113.18 0.4 0.35467281432878167 12/févr./2019 112.78 0.73 0.6514948683623383 11/févr./2019 112.05 0.86 0.7734508498965734 08/févr./2019 111.19 -1.39 -1.2346775626221353 07/févr./2019 112.58 0.07 0.06221669184961337 01/févr./2019 112.51 0.35 0.31205420827389446 31/janv./2019 112.16 1.16 1.045045045045045 30/janv./2019 111 0.8 0.7259528130671506 29/janv./2019 110.2 -0.39 -0.35265394701148384 28/janv./2019 110.59 -0.12 -0.10839129256616385 25/janv./2019 110.71 1.58 1.44781453312563 24/janv./2019 109.13 1.03 0.9528214616096207 23/janv./2019 108.1 -0.48 -0.44207036286608953 22/janv./2019 108.58 -1.31 -1.1921011921011921 21/janv./2019 109.89 0.57 0.5214050493962679 18/janv./2019 109.32 1.09 1.0071144784255752 17/janv./2019 108.23 0.27 0.2500926268988514 16/janv./2019 107.96 0.34 0.315926407730905 15/janv./2019 107.62 1.47 1.3848327837965144 14/janv./2019 106.15 -1.44 -1.3384143507760944 11/janv./2019 107.59 0.6 0.5608000747733433 10/janv./2019 106.99 0.34 0.31879981247069855 09/janv./2019 106.65 1.96 1.8721940968573885 08/janv./2019 104.69 -0.24 -0.22872391117888116 07/janv./2019 104.93 1.51 1.4600657513053568 04/janv./2019 103.42 1.23 1.20364027791369 03/janv./2019 102.19 -1.33 -1.284775888717156 02/janv./2019 103.52 -2.21 -2.090229830700842 31/déc./2018 105.73 0.55 0.5229131013500665 28/déc./2018 105.18 0.92 0.8824093612123537 27/déc./2018 104.26 -0.58 -0.5532239603204884 21/déc./2018 104.84 -0.15 -0.14287074959519955 20/déc./2018 104.99 -1.19 -1.120738368807685 19/déc./2018 106.18 0.37 0.34968339476419996 18/déc./2018 105.81 -0.29 -0.27332704995287466 17/déc./2018 106.1 -0.54 -0.5063765941485371 14/déc./2018 106.64 -1.41 -1.3049514113836187 13/déc./2018 108.05 0.8 0.745920745920746 12/déc./2018 107.25 1.56 1.4760147601476015 11/déc./2018 105.69 0.72 0.685910260074307 10/déc./2018 104.97 -1.79 -1.6766579243162234 07/déc./2018 106.76 0.8 0.7550018875047187 06/déc./2018 105.96 -2.81 -2.5834329318745977 05/déc./2018 108.77 -2.35 -2.114830813534917 04/déc./2018 111.12 -0.13 -0.11685393258426967 03/déc./2018 111.25 2.81 2.5912947251936553 30/nov./2018 108.44 -0.37 -0.3400422755261465 29/nov./2018 108.81 0.68 0.6288726532877092 28/nov./2018 108.13 0.82 0.7641412729475352 27/nov./2018 107.31 0.17 0.15867089789061042 26/nov./2018 107.14 1.05 0.9897257045904421 23/nov./2018 106.09 -0.57 -0.5344084005250328 22/nov./2018 106.66 -0.01 -0.009374707040404988 21/nov./2018 106.67 0.42 0.3952941176470588 20/nov./2018 106.25 -1.5 -1.3921113689095128 19/nov./2018 107.75 -0.02 -0.018558040270947387 16/nov./2018 107.77 0.19 0.17661275329986986 15/nov./2018 107.58 1.78 1.6824196597353498 14/nov./2018 105.8 0.18 0.17042226850975195 13/nov./2018 105.62 0.7 0.6671749904689287 12/nov./2018 104.92 -1.02 -0.9628091372474986 09/nov./2018 105.94 -1.9 -1.7618694362017804 08/nov./2018 107.84 0.16 0.1485884101040119 07/nov./2018 107.68 0.6 0.5603287261860291 06/nov./2018 107.08 0.28 0.26217228464419473 05/nov./2018 106.8 -1.54 -1.4214509876315304 02/nov./2018 108.34 6.43 6.309488764596212 31/oct./2018 101.91 2.52 2.5354663447026864 30/oct./2018 99.39 -0.19 -0.19080136573609158 29/oct./2018 99.58 -0.05 -0.05018568704205561 26/oct./2018 99.63 -1 -0.9937394415184339 25/oct./2018 100.63 -1.59 -1.5554685971434161 24/oct./2018 102.22 -0.6 -0.583544057576347 23/oct./2018 102.82 -2.53 -2.4015187470336974 22/oct./2018 105.35 1.57 1.5128155714010407 19/oct./2018 103.78 0.04 0.0385579332947754 18/oct./2018 103.74 -1.16 -1.105815061963775 17/oct./2018 104.9 0.2 0.19102196752626552 16/oct./2018 104.7 0.49 0.47020439497169175 15/oct./2018 104.21 -0.82 -0.7807293154336856 12/oct./2018 105.03 2.83 2.7690802348336594 11/oct./2018 102.2 -3.78 -3.5667107001321003 10/oct./2018 105.98 -0.02 -0.018867924528301886 09/oct./2018 106 -0.41 -0.38530213325815243 08/oct./2018 106.41 -1.72 -1.5906778877277352 05/oct./2018 108.13 -1.9 -1.726801781332364 04/oct./2018 110.03 -2.37 -2.108540925266904 03/oct./2018 112.4 0.18 0.16039921582605596 02/oct./2018 112.22 -2.4 -2.0938754144128424 01/oct./2018 114.62 -0.13 -0.11328976034858387 28/sept./2018 114.75 -0.04 -0.03484624096175625 27/sept./2018 114.79 -0.15 -0.13050287106316338 26/sept./2018 114.94 0.56 0.48959608323133413 25/sept./2018 114.38 0.29 0.2541852923130862 24/sept./2018 114.09 -1.46 -1.2635222847252272 21/sept./2018 115.55 0.85 0.7410636442894507 20/sept./2018 114.7 0.76 0.667017728629103 19/sept./2018 113.94 1.26 1.1182108626198084 18/sept./2018 112.68 0.05 0.04439314569830418 17/sept./2018 112.63 -1.49 -1.3056431826147914 14/sept./2018 114.12 2.24 2.0021451555237753 13/sept./2018 111.88 2.04 1.8572469045884923 12/sept./2018 109.84 -0.66 -0.5972850678733032 11/sept./2018 110.5 -0.87 -0.7811798509472928 10/sept./2018 111.37 -1.51 -1.3377037562012757 07/sept./2018 112.88 0.26 0.23086485526549458 06/sept./2018 112.62 -0.84 -0.74034902168165 05/sept./2018 113.46 -2.22 -1.9190871369294606 04/sept./2018 115.68 -0.44 -0.37891836031691356 03/sept./2018 116.12 -0.82 -0.7012142979305627 31/août/2018 116.94 -0.69 -0.5865850548329508 30/août/2018 117.63 -0.4 -0.33889689062102857 29/août/2018 118.03 0.32 0.2718545578115708 28/août/2018 117.71 0.29 0.24697666496337933 27/août/2018 117.42 1.96 1.69755759570414 24/août/2018 115.46 -0.55 -0.4740970605982243 23/août/2018 116.01 0.44 0.38072164056416025 22/août/2018 115.57 0.06 0.051943554670591294 21/août/2018 115.51 1.45 1.2712607399614237 20/août/2018 114.06 1.96 1.7484388938447815 17/août/2018 112.1 0.26 0.23247496423462088 16/août/2018 111.84 -2.35 -2.057973552850512 14/août/2018 114.19 -0.68 -0.5919735353007748 13/août/2018 114.87 -2.25 -1.9211065573770492 10/août/2018 117.12 -1.35 -1.139528994682198 09/août/2018 118.47 0.29 0.24538839059062448 08/août/2018 118.18 0.3 0.2544960977265015 07/août/2018 117.88 1.18 1.0111396743787489 06/août/2018 116.7 -0.29 -0.24788443456705703 03/août/2018 116.99 0.25 0.21415110501970192 02/août/2018 116.74 -2.24 -1.8826693561943184 01/août/2018 118.98 -0.32 -0.26823134953897737 31/juil./2018 119.3 -0.06 -0.05026809651474531 30/juil./2018 119.36 -0.7 -0.5830418124271197 27/juil./2018 120.06 0.8 0.670803286936106 26/juil./2018 119.26 0.36 0.3027754415475189 25/juil./2018 118.9 1.22 1.036709721278042 24/juil./2018 117.68 1.04 0.8916323731138546 23/juil./2018 116.64 0.17 0.1459603331329956 20/juil./2018 116.47 0.6 0.517821696729093 19/juil./2018 115.87 -0.91 -0.7792430210652509 18/juil./2018 116.78 -0.23 -0.19656439620545252 17/juil./2018 117.01 -0.04 -0.03417343015805212 16/juil./2018 117.05 -1.02 -0.8638942999915304 13/juil./2018 118.07 0.83 0.7079495052882975 12/juil./2018 117.24 0.39 0.3337612323491656 11/juil./2018 116.85 -1.58 -1.3341214219370092 10/juil./2018 118.43 0.93 0.7914893617021277 09/juil./2018 117.5 1.67 1.441768108434775 06/juil./2018 115.83 0.34 0.2943977833578665 05/juil./2018 115.49 -0.98 -0.8414183910019748 04/juil./2018 116.47 -0.5 -0.42746003248696246 03/juil./2018 116.97 -0.34 -0.2898303639928395 02/juil./2018 117.31 -2.34 -1.9557041370664439 29/juin/2018 119.65 2.68 2.2911857741301187 28/juin/2018 116.97 -0.46 -0.39172272843396067 27/juin/2018 117.43 -2.15 -1.7979595250041813 26/juin/2018 119.58 -0.8 -0.6645622196378136 25/juin/2018 120.38 -1.91 -1.561861149726061 22/juin/2018 122.29 -0.3 -0.2447181662452076 21/juin/2018 122.59 -1.22 -0.9853808254583636 20/juin/2018 123.81 0.85 0.6912817176317502 19/juin/2018 122.96 -3.03 -2.404952774029685 18/juin/2018 125.99 -0.63 -0.49755172958458377 15/juin/2018 126.62 -0.86 -0.6746156259805459 14/juin/2018 127.48 -1.49 -1.1553074358377917 13/juin/2018 128.97 -1.37 -1.051097130581556 12/juin/2018 130.34 0.21 0.16137708445400753 11/juin/2018 130.13 0.66 0.5097706032285472 08/juin/2018 129.47 -2.33 -1.7678300455235205 07/juin/2018 131.8 1.23 0.9420234357049858 06/juin/2018 130.57 0.33 0.2533783783783784 05/juin/2018 130.24 0.38 0.29262282458031724 04/juin/2018 129.86 1.94 1.5165728580362727 01/juin/2018 127.92 0.39 0.3058103975535168 31/mai/2018 127.53 1.41 1.1179828734538535 30/mai/2018 126.12 -1.9 -1.4841431026402125 29/mai/2018 128.02 -0.95 -0.7366054121113437 28/mai/2018 128.97 0.81 0.6320224719101124 25/mai/2018 128.16 0.45 0.3523608174770965 24/mai/2018 127.71 0.82 0.6462290172590432 23/mai/2018 126.89 -1.2 -0.9368412834725584 22/mai/2018 128.09 -0.17 -0.13254327147980663 18/mai/2018 128.26 0.42 0.3285356695869837 17/mai/2018 127.84 -1.28 -0.9913258983890955 16/mai/2018 129.12 0.38 0.2951685567811092 15/mai/2018 128.74 -1.95 -1.4920804958298264 14/mai/2018 130.69 1.48 1.1454221809457472 11/mai/2018 129.21 1.17 0.9137769447047798 09/mai/2018 128.04 0.43 0.33696418775958 08/mai/2018 127.61 0.45 0.3538848694558037 07/mai/2018 127.16 0.87 0.6888906485074036 04/mai/2018 126.29 -0.72 -0.5668844972836784 03/mai/2018 127.01 -1.46 -1.136452089982097 02/mai/2018 128.47 -1.07 -0.8259996912150687 30/avr./2018 129.54 1.73 1.3535717080040686 27/avr./2018 127.81 1.36 1.0755239224990114 26/avr./2018 126.45 -0.18 -0.14214641080312723 25/avr./2018 126.63 -2.26 -1.753433160058965 24/avr./2018 128.89 0.07 0.054339388293743206 23/avr./2018 128.82 -0.8 -0.6171887054466904 20/avr./2018 129.62 -2.1 -1.5942909201336168 19/avr./2018 131.72 1.63 1.2529787070489662 18/avr./2018 130.09 1.06 0.8215143765015888 17/avr./2018 129.03 -0.46 -0.3552397868561279 16/avr./2018 129.49 -0.88 -0.6750019176190841 13/avr./2018 130.37 -0.02 -0.015338599585857812 12/avr./2018 130.39 -0.06 -0.04599463395937141 11/avr./2018 130.45 0.46 0.3538733748749904 10/avr./2018 129.99 1.49 1.1595330739299612 09/avr./2018 128.5 0.6 0.4691164972634871 06/avr./2018 127.9 -1.37 -1.0597973234315774 05/avr./2018 129.27 3.03 2.400190114068441 04/avr./2018 126.24 -2.72 -2.109181141439206 03/avr./2018 128.96 0.41 0.3189420458965383 29/mars/2018 128.55 0.59 0.4610815879962488 28/mars/2018 127.96 -3.44 -2.617960426179604 27/mars/2018 131.4 1.62 1.248266296809986 26/mars/2018 129.78 1.46 1.137780548628429 23/mars/2018 128.32 -3.13 -2.3811335108406237 22/mars/2018 131.45 -1.92 -1.4396041088700606 21/mars/2018 133.37 0.02 0.014998125234345707 20/mars/2018 133.35 0.62 0.4671136894447374 19/mars/2018 132.73 -1.17 -0.8737864077669902 16/mars/2018 133.9 -0.7 -0.5200594353640416 15/mars/2018 134.6 0.25 0.18608113137327875 14/mars/2018 134.35 -0.33 -0.24502524502524503 13/mars/2018 134.68 0.35 0.26055237102657636 12/mars/2018 134.33 2.33 1.7651515151515151 09/mars/2018 132 0.67 0.5101652326201173 08/mars/2018 131.33 1.48 1.1397766653831345 07/mars/2018 129.85 -0.77 -0.5894962486602358 06/mars/2018 130.62 1.95 1.5155047796689205 05/mars/2018 128.67 -1.63 -1.2509593246354567 02/mars/2018 130.3 -1.95 -1.4744801512287335 01/mars/2018 132.25 0.22 0.1666287964856472 28/févr./2018 132.03 -1.88 -1.4039280113509074 27/févr./2018 133.91 -0.58 -0.4312588296527623 26/févr./2018 134.49 1.22 0.9154348315449838 23/févr./2018 133.27 1.45 1.0999848277954787 22/févr./2018 131.82 -1.22 -0.9170174383644016 21/févr./2018 133.04 1.27 0.9638005615845792 20/févr./2018 131.77 0.43 0.32739454850007615 14/févr./2018 131.34 2.07 1.6012996054769089 13/févr./2018 129.27 1.04 0.8110426577244014 12/févr./2018 128.23 1.09 0.8573226364637407 09/févr./2018 127.14 -3.26 -2.5 08/févr./2018 130.4 -0.01 -0.007668123610152596 07/févr./2018 130.41 -0.78 -0.5945575120054882 06/févr./2018 131.19 -5.13 -3.7632042253521125 05/févr./2018 136.32 -1.49 -1.0811987519047965 02/févr./2018 137.81 -1.64 -1.17604876299749 01/févr./2018 139.45 -0.59 -0.4213081976578121 31/janv./2018 140.04 0.82 0.5889958339319064 30/janv./2018 139.22 -2.5 -1.764041772509173 29/janv./2018 141.72 -0.4 -0.28145229383619474 26/janv./2018 142.12 0.94 0.6658166879161355 25/janv./2018 141.18 -0.2 -0.14146272457207526 24/janv./2018 141.38 0.13 0.0920353982300885 23/janv./2018 141.25 2.43 1.7504682322431926 22/janv./2018 138.82 0.45 0.32521500325215 19/janv./2018 138.37 0.71 0.5157634752288246 18/janv./2018 137.66 0.65 0.4744179256988541 17/janv./2018 137.01 -0.63 -0.45771578029642546 16/janv./2018 137.64 0.98 0.717108151617152 15/janv./2018 136.66 0.22 0.16124303723248315 12/janv./2018 136.44 1.13 0.8351193555539133 11/janv./2018 135.31 -0.18 -0.1328511329249391 10/janv./2018 135.49 -0.28 -0.20623112616925682 09/janv./2018 135.77 0.03 0.022101075585678503 08/janv./2018 135.74 0.88 0.6525285481239804 05/janv./2018 134.86 0.48 0.35719601131120704 04/janv./2018 134.38 1.47 1.106011586788052 03/janv./2018 132.91 0.94 0.7122830946427219 02/janv./2018 131.97 1.97 1.5153846153846153 29/déc./2017 130 0.28 0.2158495220474869 28/déc./2017 129.72 0.98 0.7612241727512816 27/déc./2017 128.74 -0.17 -0.13187495151656195 22/déc./2017 128.91 0.53 0.4128368904813834 21/déc./2017 128.38 0.61 0.4774203647178524 20/déc./2017 127.77 -0.18 -0.1406799531066823 19/déc./2017 127.95 0.92 0.7242383688892388 18/déc./2017 127.03 0.62 0.49046752630329876 15/déc./2017 126.41 -0.44 -0.346866377611352 14/déc./2017 126.85 0.2 0.15791551519936833 13/déc./2017 126.65 0.6 0.4760015866719556 12/déc./2017 126.05 -1.18 -0.9274542167727737 11/déc./2017 127.23 1.18 0.9361364537881793 08/déc./2017 126.05 1.63 1.3100787654717891 07/déc./2017 124.42 0.37 0.29826682789197906 06/déc./2017 124.05 -2.24 -1.7736954628236599 05/déc./2017 126.29 -0.27 -0.21333754740834387 04/déc./2017 126.56 0.42 0.33296337402885684 01/déc./2017 126.14 -0.39 -0.308227297874022 30/nov./2017 126.53 -2.33 -1.8081638988049045 29/nov./2017 128.86 -0.14 -0.10852713178294573 28/nov./2017 129 0.11 0.08534409186127706 27/nov./2017 128.89 -1.05 -0.8080652608896414 24/nov./2017 129.94 0.22 0.16959605303731112 23/nov./2017 129.72 -0.56 -0.4298434141848327 22/nov./2017 130.28 0.56 0.4316990440949738 21/nov./2017 129.72 1.83 1.4309171944639925 20/nov./2017 127.89 0.4 0.3137500980469056 17/nov./2017 127.49 0.98 0.7746423207651569 16/nov./2017 126.51 1.53 1.2241958713394143 15/nov./2017 124.98 -1.14 -0.9039010466222646 14/nov./2017 126.12 -0.76 -0.5989911727616646 13/nov./2017 126.88 -0.69 -0.5408795171278514 10/nov./2017 127.57 -0.4 -0.31257325935766195 09/nov./2017 127.97 0.44 0.34501685877832666 08/nov./2017 127.53 -0.61 -0.47604182924925864 07/nov./2017 128.14 0.57 0.4468135141490946 06/nov./2017 127.57 0.35 0.27511397578997016 03/nov./2017 127.22 0.27 0.2126821583300512 02/nov./2017 126.95 1.56 1.2441183507456735 31/oct./2017 125.39 0.79 0.6340288924558587 30/oct./2017 124.6 0.62 0.5000806581706727 27/oct./2017 123.98 0.29 0.23445711051823107 26/oct./2017 123.69 -0.37 -0.29824278574883123 25/oct./2017 124.06 0.43 0.34781201973630993 24/oct./2017 123.63 -0.24 -0.19375151368370067 23/oct./2017 123.87 -0.35 -0.2817581709869586 20/oct./2017 124.22 0.79 0.6400388884387912 19/oct./2017 123.43 -0.86 -0.6919301633277013 18/oct./2017 124.29 -0.42 -0.33678133269184507 17/oct./2017 124.71 0.01 0.00801924619085806 16/oct./2017 124.7 1.29 1.0452961672473868 13/oct./2017 123.41 0.08 0.06486661801670315 12/oct./2017 123.33 0.86 0.7022127868049318 11/oct./2017 122.47 0.42 0.3441212617779599 10/oct./2017 122.05 1.09 0.9011243386243386 09/oct./2017 120.96 -0.52 -0.4280540006585446 06/oct./2017 121.48 0.58 0.47973531844499584 05/oct./2017 120.9 -0.06 -0.0496031746031746 04/oct./2017 120.96 0.47 0.3900738650510416 03/oct./2017 120.49 1.44 1.2095758084838304 02/oct./2017 119.05 0.73 0.6169709263015551 29/sept./2017 118.32 0.9 0.7664793050587634 28/sept./2017 117.42 -1.16 -0.9782425366840951 27/sept./2017 118.58 0.36 0.30451700219928945 26/sept./2017 118.22 -0.74 -0.6220578345662408 25/sept./2017 118.96 -1.28 -1.0645375914836992 22/sept./2017 120.24 -1.34 -1.1021549596973186 21/sept./2017 121.58 -0.54 -0.4421880117916803 20/sept./2017 122.12 0.12 0.09836065573770492 19/sept./2017 122 0 0 18/sept./2017 122 1.57 1.3036618782695342 15/sept./2017 120.43 -0.21 -0.17407161803713528 14/sept./2017 120.64 0.1 0.08296001327360213 13/sept./2017 120.54 -0.4 -0.330742516950554 12/sept./2017 120.94 0.39 0.32351721277478224 11/sept./2017 120.55 0.8 0.6680584551148225 08/sept./2017 119.75 0.69 0.5795397278683017 07/sept./2017 119.06 0.48 0.4047900151796256 06/sept./2017 118.58 -0.42 -0.35294117647058826 05/sept./2017 119 0.14 0.11778563015312132 04/sept./2017 118.86 -1.09 -0.9087119633180492 01/sept./2017 119.95 0.28 0.23397676944931897 31/août/2017 119.67 0.05 0.04179903026249791 30/août/2017 119.62 1.42 1.2013536379018612 29/août/2017 118.2 -0.54 -0.45477513895907024 28/août/2017 118.74 0.14 0.11804384485666104 25/août/2017 118.6 0.5 0.42337002540220153 24/août/2017 118.1 0.22 0.1866304716661011 23/août/2017 117.88 0.44 0.3746594005449591 22/août/2017 117.44 0.66 0.5651652680253468 21/août/2017 116.78 0.4 0.34370166695308474 18/août/2017 116.38 -1.16 -0.9868980772502978 17/août/2017 117.54 0.64 0.5474764756201882 16/août/2017 116.9 0.84 0.7237635705669482 14/août/2017 116.06 1.5 1.3093575418994414 11/août/2017 114.56 -2.29 -1.9597774925117672 10/août/2017 116.85 -1.64 -1.3840830449826989 09/août/2017 118.49 -1.12 -0.9363765571440515 08/août/2017 119.61 0.58 0.48727211627320843 07/août/2017 119.03 0.6 0.5066283880773452 04/août/2017 118.43 0.91 0.7743362831858407 03/août/2017 117.52 -1.05 -0.8855528379859998 02/août/2017 118.57 0.24 0.20282261472154145 01/août/2017 118.33 0.5 0.42434015106509376 31/juil./2017 117.83 0.94 0.8041748652579348 28/juil./2017 116.89 -1.34 -1.1333840818743128 27/juil./2017 118.23 1.06 0.9046684304856192 26/juil./2017 117.17 0.27 0.2309666381522669 25/juil./2017 116.9 -0.06 -0.05129958960328317 24/juil./2017 116.96 0.47 0.4034681088505451 21/juil./2017 116.49 -0.01 -0.008583690987124463 20/juil./2017 116.5 0.01 0.008584427847883939 19/juil./2017 116.49 0.97 0.8396814404432132 18/juil./2017 115.52 0.38 0.33003300330033003 17/juil./2017 115.14 0.41 0.3573607600453238 14/juil./2017 114.73 -0.06 -0.052269361442634374 13/juil./2017 114.79 1.14 1.0030796304443468 12/juil./2017 113.65 0.77 0.682140326009922 11/juil./2017 112.88 1.27 1.1378908699937282 10/juil./2017 111.61 0.47 0.4228900485873673 07/juil./2017 111.14 -0.41 -0.36754818467055134 06/juil./2017 111.55 0.1 0.08972633467922836 05/juil./2017 111.45 0.41 0.3692363112391931 04/juil./2017 111.04 -1.11 -0.9897458760588498 03/juil./2017 112.15 0.44 0.3938770029540775 30/juin/2017 111.71 -0.33 -0.29453766511960017 29/juin/2017 112.04 0.48 0.4302617425600574 28/juin/2017 111.56 -0.71 -0.6324040260087289 27/juin/2017 112.27 -0.11 -0.09788218544224951 26/juin/2017 112.38 0.51 0.4558862965942612 22/juin/2017 111.87 0.43 0.3858578607322326 21/juin/2017 111.44 -0.52 -0.4644515898535191 20/juin/2017 111.96 0.69 0.6201132380695605 19/juin/2017 111.27 0.3 0.2703433360367667 16/juin/2017 110.97 -0.26 -0.23374988762024634 15/juin/2017 111.23 -0.71 -0.6342683580489548 14/juin/2017 111.94 0.51 0.45768643991743696 13/juin/2017 111.43 0.51 0.45979084024522177 12/juin/2017 110.92 -1.46 -1.2991635522334934 09/juin/2017 112.38 0.21 0.18721583311045734 08/juin/2017 112.17 0.57 0.510752688172043 07/juin/2017 111.6 -0.16 -0.14316392269148176 06/juin/2017 111.76 0.22 0.19723865877712032 02/juin/2017 111.54 0.1 0.08973438621679827 01/juin/2017 111.44 0.21 0.18879798615481436 31/mai/2017 111.23 -0.21 -0.1884422110552764 30/mai/2017 111.44 -0.41 -0.36656236030397854 29/mai/2017 111.85 -0.28 -0.24971015785249265 26/mai/2017 112.13 1.64 1.4842972214680061 24/mai/2017 110.49 0.11 0.09965573473455336 23/mai/2017 110.38 -0.28 -0.2530272908006506 22/mai/2017 110.66 0.98 0.8935083880379285 19/mai/2017 109.68 0.52 0.47636496885305973 18/mai/2017 109.16 -1.26 -1.1410976272414417 17/mai/2017 110.42 -0.63 -0.5673120216118865 16/mai/2017 111.05 0.66 0.5978802427756137 15/mai/2017 110.39 0.62 0.5648173453584768 12/mai/2017 109.77 -0.1 -0.0910166560480568 11/mai/2017 109.87 0.53 0.48472654106456925 10/mai/2017 109.34 -0.12 -0.10962908825141604 09/mai/2017 109.46 1.08 0.9964938180476103 08/mai/2017 108.38 0.32 0.2961317786414955 05/mai/2017 108.06 -0.84 -0.7713498622589532 04/mai/2017 108.9 -0.31 -0.28385678967127553 03/mai/2017 109.21 -0.02 -0.018309988098507736 02/mai/2017 109.23 0.44 0.4044489383215369 28/avr./2017 108.79 -0.1 -0.0918357975939021 27/avr./2017 108.89 -0.08 -0.07341470129393411 26/avr./2017 108.97 0.46 0.4239240622984057 25/avr./2017 108.51 1.56 1.458625525946704 24/avr./2017 106.95 0.25 0.23430178069353327 21/avr./2017 106.7 0.53 0.49919939719318074 20/avr./2017 106.17 0.59 0.5588179579465808 19/avr./2017 105.58 -0.19 -0.179635057199584 18/avr./2017 105.77 -1 -0.9365926758452748 13/avr./2017 106.77 0.13 0.12190547636909227 12/avr./2017 106.64 0.53 0.49948166996513055 11/avr./2017 106.11 -0.72 -0.6739679865206403 10/avr./2017 106.83 -0.03 -0.02807411566535654 07/avr./2017 106.86 0.15 0.1405678942929435 06/avr./2017 106.71 -0.46 -0.42922459643556965 05/avr./2017 107.17 0.93 0.8753765060240963 04/avr./2017 106.24 -0.31 -0.29094321914594085 03/avr./2017 106.55 0.91 0.8614161302536918 31/mars/2017 105.64 -0.4 -0.37721614485099964 30/mars/2017 106.04 -0.45 -0.42257488966100104 29/mars/2017 106.49 0.04 0.03757632691404415 28/mars/2017 106.45 0.96 0.9100388662432458 27/mars/2017 105.49 -0.74 -0.6966017132636732 24/mars/2017 106.23 0.02 0.018830618585820545 23/mars/2017 106.21 0.36 0.3401039206424185 22/mars/2017 105.85 -1.72 -1.598958817514177 21/mars/2017 107.57 0.51 0.47636839155613675 20/mars/2017 107.06 0.29 0.2716118759951297 17/mars/2017 106.77 0.65 0.6125141349415756 16/mars/2017 106.12 2.14 2.0580880938642045 15/mars/2017 103.98 0.06 0.057736720554272515 14/mars/2017 103.92 0.39 0.37670240509997105 13/mars/2017 103.53 1.54 1.509951956074125 10/mars/2017 101.99 0.29 0.28515240904621436 09/mars/2017 101.7 -1.36 -1.3196196390452164 08/mars/2017 103.06 -0.17 -0.16468080984210015 07/mars/2017 103.23 0.88 0.8597948216902784 06/mars/2017 102.35 0.16 0.15657109306194344 03/mars/2017 102.19 -0.9 -0.8730235716364342 02/mars/2017 103.09 -0.21 -0.20329138431752178 01/mars/2017 103.3 0.07 0.06780974522910006 28/févr./2017 103.23 -0.07 -0.06776379477250725 27/févr./2017 103.3 -0.59 -0.5679083646164212 24/févr./2017 103.89 -0.5 -0.4789730817128077 23/févr./2017 104.39 0.33 0.3171247357293869 22/févr./2017 104.06 1.08 1.048747329578559 21/févr./2017 102.98 0 0 20/févr./2017 102.98 0.31 0.3019382487581572 17/févr./2017 102.67 -0.41 -0.39774932091579357 16/févr./2017 103.08 -0.19 -0.1839837319647526 15/févr./2017 103.27 0.03 0.02905850445563735 14/févr./2017 103.24 0.24 0.23300970873786409 13/févr./2017 103 0.48 0.4682013265704253 10/févr./2017 102.52 0.21 0.20525852800312774 09/févr./2017 102.31 0.31 0.30392156862745096 08/févr./2017 102 -0.05 -0.04899559039686428 07/févr./2017 102.05 -0.21 -0.20535888910619987 06/févr./2017 102.26 0.84 0.8282390061131927 03/févr./2017 101.42 0.16 0.15800908552241755 02/févr./2017 101.26 -0.07 -0.06908121977696635 01/févr./2017 101.33 0.71 0.7056251242297754 31/janv./2017 100.62 -0.39 -0.3861003861003861 30/janv./2017 101.01 -0.08 -0.07913740231476901 27/janv./2017 101.09 -0.1 -0.09882399446585631 26/janv./2017 101.19 0.89 0.8873379860418744 25/janv./2017 100.3 0.61 0.61189688032902 24/janv./2017 99.69 0.39 0.39274924471299094 23/janv./2017 99.3 0.75 0.76103500761035 20/janv./2017 98.55 -0.43 -0.434431198221863 19/janv./2017 98.98 -0.27 -0.27204030226700254 18/janv./2017 99.25 0.49 0.4961522883758607 17/janv./2017 98.76 0.85 0.8681442140741498 16/janv./2017 97.91 -0.67 -0.6796510448366808 13/janv./2017 98.58 -0.03 -0.030422878004259205 12/janv./2017 98.61 0.16 0.16251904520060945 11/janv./2017 98.45 0.58 0.5926228670685604 10/janv./2017 97.87 0.97 1.001031991744066 09/janv./2017 96.9 -0.43 -0.4417959519161615 06/janv./2017 97.33 0.03 0.030832476875642344 05/janv./2017 97.3 1.59 1.661268415003657 04/janv./2017 95.71 0.49 0.5145977735769797 03/janv./2017 95.22 0.12 0.12618296529968454 02/janv./2017 95.1 0.35 0.36939313984168864 30/déc./2016 94.75 0.37 0.3920322102140284 29/déc./2016 94.38 0.76 0.8117923520615253 28/déc./2016 93.62 0.91 0.9815553877683098 27/déc./2016 92.71 0.01 0.010787486515641856 23/déc./2016 92.7 -0.27 -0.2904162633107454 22/déc./2016 92.97 -0.99 -1.053639846743295 21/déc./2016 93.96 0.42 0.4490057729313663 20/déc./2016 93.54 -0.54 -0.5739795918367347 19/déc./2016 94.08 -0.72 -0.759493670886076 16/déc./2016 94.8 -0.54 -0.5663939584644431 15/déc./2016 95.34 -1.2 -1.2430080795525171 14/déc./2016 96.54 0.04 0.04145077720207254 13/déc./2016 96.5 0.24 0.24932474548098899 12/déc./2016 96.26 -0.86 -0.8855024711696869 09/déc./2016 97.12 -0.81 -0.8271214132543654 08/déc./2016 97.93 1.57 1.6293067662930676 07/déc./2016 96.36 0.27 0.280986575085857 06/déc./2016 96.09 1.02 1.0728936573051435 05/déc./2016 95.07 -0.09 -0.09457755359394704 02/déc./2016 95.16 -0.95 -0.9884507335344918 01/déc./2016 96.11 0.16 0.16675351745700887 30/nov./2016 95.95 0.27 0.282190635451505 29/nov./2016 95.68 -0.38 -0.3955860920258172 28/nov./2016 96.06 0.86 0.9033613445378151 25/nov./2016 95.2 0.53 0.5598394422731594 24/nov./2016 94.67 -0.77 -0.8067896060352053 23/nov./2016 95.44 -0.11 -0.1151229722658294 22/nov./2016 95.55 1.51 1.6056997022543598 21/nov./2016 94.04 0.21 0.22380901630608546 18/nov./2016 93.83 0.29 0.31002779559546717 17/nov./2016 93.54 0.19 0.20353508302088913 16/nov./2016 93.35 0.63 0.67946505608283 15/nov./2016 92.72 -0.84 -0.8978195810175289 14/nov./2016 93.56 -1.52 -1.5986537652503154 11/nov./2016 95.08 -2.82 -2.8804902962206334 10/nov./2016 97.9 -0.54 -0.5485574969524584 09/nov./2016 98.44 -0.17 -0.17239630869080216 08/nov./2016 98.61 0.89 0.9107654523127302 07/nov./2016 97.72 0.59 0.6074333367651601 04/nov./2016 97.13 0.33 0.3409090909090909 03/nov./2016 96.8 -0.53 -0.544539196547827 02/nov./2016 97.33 -0.93 -0.9464685528190515 31/oct./2016 98.26 -0.28 -0.2841485691089913 28/oct./2016 98.54 -0.22 -0.22276225192385582 27/oct./2016 98.76 -0.57 -0.5738447598912715 26/oct./2016 99.33 -1.17 -1.164179104477612 25/oct./2016 100.5 0.02 0.019904458598726114 24/oct./2016 100.48 0.9 0.9037959429604339 21/oct./2016 99.58 -0.54 -0.5393527766679984 20/oct./2016 100.12 0.12 0.12 19/oct./2016 100 -- -- BGF Asian Dragon Fund Lancement du fonds 19-oct.-2016 Date de fin du mois Performance mensuelle 31/oct./2016 -- 30/nov./2016 -2.350906 31/déc./2016 -1.250651 31/janv./2017 6.195251 28/févr./2017 2.593918 31/mars/2017 2.334593 30/avr./2017 2.981825 31/mai/2017 2.242853 30/juin/2017 0.431538 31/juil./2017 5.478471 31/août/2017 1.561572 30/sept./2017 -1.128102 31/oct./2017 5.975321 30/nov./2017 0.909163 31/déc./2017 2.742433 31/janv./2018 7.723077 28/févr./2018 -5.719794 31/mars/2018 -2.635765 30/avr./2018 0.770128 31/mai/2018 -1.551644 30/juin/2018 -6.178938 31/juil./2018 -0.29252 31/août/2018 -1.978206 30/sept./2018 -1.872755 31/oct./2018 -11.189542 30/nov./2018 6.407615 31/déc./2018 -2.499078 31/janv./2019 6.081528 28/févr./2019 2.327033 31/mars/2019 4.530801 30/avr./2019 2.050513 31/mai/2019 -9.540145 30/juin/2019 6.717833 31/juil./2019 -1.988324 31/août/2019 -3.375345 30/sept./2019 2.376485 31/oct./2019 3.569247 30/nov./2019 0.665656 31/déc./2019 5.440696 31/janv./2020 -4.000953 29/févr./2020 -3.828661 31/mars/2020 -14.488392 30/avr./2020 10.025138 31/mai/2020 -1.937489 30/juin/2020 8.415657 31/juil./2020 7.298203 31/août/2020 3.044384 30/sept./2020 -3.801897 31/oct./2020 2.966136 30/nov./2020 9.167975 31/déc./2020 7.240437 31/janv./2021 4.706671 28/févr./2021 1.261446 31/mars/2021 -2.472493 30/avr./2021 1.037412 31/mai/2021 0.943336 30/juin/2021 -0.235219 31/juil./2021 -5.735041 31/août/2021 1.41283 30/sept./2021 -3.026263 31/oct./2021 1.48474 30/nov./2021 -4.361962 31/déc./2021 0.240793 31/janv./2022 -2.868447 28/févr./2022 -1.069246 31/mars/2022 -3.404161 30/avr./2022 -4.407063 31/mai/2022 0.684768 30/juin/2022 -4.60261 31/juil./2022 -1.33466 31/août/2022 -0.369686 30/sept./2022 -12.177433 31/oct./2022 -6.107163 30/nov./2022 18.306402 31/déc./2022 1.054633 31/janv./2023 10.265184 28/févr./2023 -6.539953 31/mars/2023 3.245621 30/avr./2023 -2.275285 31/mai/2023 -2.369395 30/juin/2023 3.202157 31/juil./2023 4.049971 31/août/2023 -5.40689 30/sept./2023 -2.878712 31/oct./2023 -4.527206 30/nov./2023 4.249799 31/déc./2023 2.66907 31/janv./2024 -4.4972 29/févr./2024 3.991247