BGF Asian Dragon Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Asie, à l’exclusion du Japon.
Net Assets of Fund
USD 729 295 534
Date de lancement de la Classe d'Actions
19/oct./2016
Date de lancement du Fonds
02/janv./1997
Devise de la gamme
PLN
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI All Country Asia ex Japan Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,82%
ISIN
LU1499592209
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
PLN 5 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGAA2PH
SEDOL
BD60F98
Régime fiscal PEA
-
29-févr.-2024
BGF Asian Dragon Fund
Inception Date
19/oct./2016
Fund Holdings as of
-
Total Net Assets
PLN 20 258 958,24
Number of Securities
54,00
Shares Outstanding
166 332,23
Nom
Pondération (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
121.8
0.27
0.22216736608244878
27/mars/2024
121.53
-0.19
-0.15609595793624712
26/mars/2024
121.72
0.1
0.082223318533136
25/mars/2024
121.62
-0.15
-0.1231830500123183
22/mars/2024
121.77
-1.09
-0.8871886700309295
21/mars/2024
122.86
2.39
1.9838964057441686
20/mars/2024
120.47
0.04
0.03321431536992444
19/mars/2024
120.43
-1.14
-0.9377313481944559
18/mars/2024
121.57
0.56
0.46277167176266426
15/mars/2024
121.01
-1.9
-1.5458465543893907
14/mars/2024
122.91
0.32
0.26103271066155476
13/mars/2024
122.59
-0.05
-0.040769732550554466
12/mars/2024
122.64
1.08
0.8884501480750246
11/mars/2024
121.56
0.07
0.05761791093917195
08/mars/2024
121.49
1.24
1.0311850311850312
07/mars/2024
120.25
0.51
0.42592283280440957
06/mars/2024
119.74
1.08
0.9101634923310299
05/mars/2024
118.66
-1.17
-0.9763832095468581
04/mars/2024
119.83
0.9
0.7567476666946944
01/mars/2024
118.93
0.12
0.1010015991919872
29/févr./2024
118.81
0.3
0.2531431946671167
28/févr./2024
118.51
-0.44
-0.36990332072299287
27/févr./2024
118.95
-0.31
-0.2599362736877411
26/févr./2024
119.26
-0.72
-0.6001000166694449
23/févr./2024
119.98
-0.13
-0.10823411872450255
22/févr./2024
120.11
0.98
0.8226307395282465
21/févr./2024
119.13
0.31
0.26089883857936375
20/févr./2024
118.82
0.7
0.5926176769387064
19/févr./2024
118.12
-0.3
-0.25333558520520183
16/févr./2024
118.42
0.85
0.7229735476737262
15/févr./2024
117.57
1.13
0.9704568876674682
14/févr./2024
116.44
0.01
0.008588851670531649
08/févr./2024
116.43
-0.78
-0.6654722293319683
07/févr./2024
117.21
0.27
0.23088763468445356
06/févr./2024
116.94
1.72
1.492796389515709
05/févr./2024
115.22
-0.79
-0.6809757779501767
02/févr./2024
116.01
1.17
1.0188087774294672
01/févr./2024
114.84
0.59
0.5164113785557987
31/janv./2024
114.25
-0.93
-0.8074318458065637
30/janv./2024
115.18
-1.17
-1.005586592178771
29/janv./2024
116.35
0.63
0.5444175596266851
26/janv./2024
115.72
-0.76
-0.6524725274725275
25/janv./2024
116.48
1.1
0.953371468192061
24/janv./2024
115.38
1.56
1.3705851344227729
23/janv./2024
113.82
0.58
0.5121865065347934
22/janv./2024
113.24
-0.83
-0.727623389147015
19/janv./2024
114.07
1.28
1.1348523805301889
18/janv./2024
112.79
0.7
0.6244981711124988
17/janv./2024
112.09
-2.71
-2.3606271777003482
16/janv./2024
114.8
-1.63
-1.399982822296659
15/janv./2024
116.43
0.18
0.15483870967741936
12/janv./2024
116.25
0.26
0.22415725493577032
11/janv./2024
115.99
0.68
0.5897146821611309
10/janv./2024
115.31
-0.59
-0.5090595340811044
09/janv./2024
115.9
-0.19
-0.16366612111292964
08/janv./2024
116.09
-0.87
-0.743844049247606
05/janv./2024
116.96
-0.43
-0.3663003663003663
04/janv./2024
117.39
0.34
0.290474156343443
03/janv./2024
117.05
-1.62
-1.3651301929721076
02/janv./2024
118.67
-0.96
-0.8024742957452144
29/déc./2023
119.63
0.04
0.03344761267664521
28/déc./2023
119.59
1.65
1.3990164490418857
27/déc./2023
117.94
1.88
1.6198518007926934
22/déc./2023
116.06
-0.85
-0.7270549995723206
21/déc./2023
116.91
0.09
0.07704160246533127
20/déc./2023
116.82
0.23
0.1972724933527747
19/déc./2023
116.59
-0.33
-0.28224426958604176
18/déc./2023
116.92
-0.66
-0.5613199523728525
15/déc./2023
117.58
1.57
1.353331609344022
14/déc./2023
116.01
2.22
1.95096229897179
13/déc./2023
113.79
-0.61
-0.5332167832167832
12/déc./2023
114.4
0.29
0.25414074138988696
11/déc./2023
114.11
-0.33
-0.2883607130373995
08/déc./2023
114.44
0.6
0.5270555165144062
07/déc./2023
113.84
-0.5
-0.43729228616407206
06/déc./2023
114.34
0.45
0.3951180964088155
05/déc./2023
113.89
-1.64
-1.4195447070025102
04/déc./2023
115.53
-0.33
-0.28482651475919213
01/déc./2023
115.86
-0.66
-0.5664263645726055
30/nov./2023
116.52
0.01
0.008582954252853832
29/nov./2023
116.51
-0.29
-0.2482876712328767
28/nov./2023
116.8
0.34
0.29194573244032285
27/nov./2023
116.46
-0.5
-0.4274965800273598
24/nov./2023
116.96
-1.07
-0.9065491824112514
23/nov./2023
118.03
0.34
0.2888945534879769
22/nov./2023
117.69
-0.65
-0.549264830150414
21/nov./2023
118.34
0.58
0.49252717391304346
20/nov./2023
117.76
0.96
0.821917808219178
17/nov./2023
116.8
-1.06
-0.8993721364330561
16/nov./2023
117.86
-0.47
-0.3971942871630187
15/nov./2023
118.33
2.05
1.762985896112831
14/nov./2023
116.28
1.43
1.2451023073574228
13/nov./2023
114.85
0.73
0.6396775324220119
10/nov./2023
114.12
-1.28
-1.1091854419410745
09/nov./2023
115.4
-0.09
-0.07792882500649406
08/nov./2023
115.49
-0.53
-0.45681779003620065
07/nov./2023
116.02
-1.16
-0.9899300221880867
06/nov./2023
117.18
2.04
1.771756122980719
03/nov./2023
115.14
1.97
1.7407440134311214
02/nov./2023
113.17
1.4
1.2525722465777938
31/oct./2023
111.77
-1.21
-1.0709860152239334
30/oct./2023
112.98
0.05
0.044275214734791464
27/oct./2023
112.93
1.57
1.4098419540229885
26/oct./2023
111.36
-1.18
-1.0485160831704283
25/oct./2023
112.54
0.06
0.05334281650071124
24/oct./2023
112.48
0.33
0.29424877396344185
23/oct./2023
112.15
-1.19
-1.049938238927122
20/oct./2023
113.34
-0.58
-0.5091292134831461
19/oct./2023
113.92
-1.69
-1.4618112620015569
18/oct./2023
115.61
-1.01
-0.866060709998285
17/oct./2023
116.62
0.65
0.5604897818401311
16/oct./2023
115.97
-1.03
-0.8803418803418803
13/oct./2023
117
-1.76
-1.481980464802964
12/oct./2023
118.76
0.87
0.7379760793960471
11/oct./2023
117.89
1.4
1.2018198987037514
10/oct./2023
116.49
0.9
0.7786140669608097
09/oct./2023
115.59
-0.29
-0.2502588885053504
06/oct./2023
115.88
0.71
0.6164799861074932
05/oct./2023
115.17
0.64
0.5588055531301842
04/oct./2023
114.53
-1.27
-1.0967184801381693
03/oct./2023
115.8
-1.48
-1.26193724420191
02/oct./2023
117.28
0.21
0.17937985820449304
29/sept./2023
117.07
1.39
1.2015905947441217
28/sept./2023
115.68
-0.79
-0.6782862539709796
27/sept./2023
116.47
0.37
0.3186907838070629
26/sept./2023
116.1
-0.73
-0.6248395103997261
25/sept./2023
116.83
-0.99
-0.8402648107282294
22/sept./2023
117.82
1.21
1.0376468570448503
21/sept./2023
116.61
-1.99
-1.6779089376053964
20/sept./2023
118.6
-0.69
-0.5784223321317797
19/sept./2023
119.29
-0.07
-0.05864611260053619
18/sept./2023
119.36
-1.48
-1.2247600132406489
15/sept./2023
120.84
0.75
0.6245316012990257
14/sept./2023
120.09
0.88
0.7381931046053184
13/sept./2023
119.21
0.04
0.03356549467147772
12/sept./2023
119.17
-0.25
-0.20934516831351532
11/sept./2023
119.42
0
0
08/sept./2023
119.42
-0.15
-0.1254495274734465
07/sept./2023
119.57
-1.15
-0.9526176275679258
06/sept./2023
120.72
-0.76
-0.6256173855778729
05/sept./2023
121.48
-1.23
-1.0023632955749329
04/sept./2023
122.71
1.39
1.1457303000329706
01/sept./2023
121.32
0.78
0.6470881035340965
31/août/2023
120.54
-0.13
-0.10773183061241402
30/août/2023
120.67
0.46
0.38266367190749523
29/août/2023
120.21
1.23
1.0337871911245589
28/août/2023
118.98
0.69
0.5833121988333756
25/août/2023
118.29
-2.06
-1.7116742833402576
24/août/2023
120.35
2.06
1.7414827965170343
23/août/2023
118.29
0.3
0.25425883549453343
22/août/2023
117.99
0.93
0.7944643772424398
21/août/2023
117.06
-0.68
-0.5775437404450484
18/août/2023
117.74
-1.35
-1.1335964396674785
17/août/2023
119.09
0.03
0.025197379472534857
16/août/2023
119.06
-1.33
-1.1047429188470803
14/août/2023
120.39
-1.57
-1.287307313873401
11/août/2023
121.96
-1.16
-0.9421702404158544
10/août/2023
123.12
-0.11
-0.08926397792745273
09/août/2023
123.23
0.55
0.44832083469188133
08/août/2023
122.68
-1.56
-1.2556342562781713
07/août/2023
124.24
-0.04
-0.0321853878339234
04/août/2023
124.28
0.03
0.02414486921529175
03/août/2023
124.25
-0.37
-0.29690258385491897
02/août/2023
124.62
-2.51
-1.974356957445135
01/août/2023
127.13
-0.3
-0.23542336969316488
31/juil./2023
127.43
0.55
0.43348045397225726
28/juil./2023
126.88
0.27
0.2132532975278414
27/juil./2023
126.61
0.51
0.40444091990483744
26/juil./2023
126.1
-0.34
-0.2689022461246441
25/juil./2023
126.44
3.01
2.4386291825326096
24/juil./2023
123.43
-0.86
-0.6919301633277013
21/juil./2023
124.29
-1.2
-0.9562514941429596
20/juil./2023
125.49
-0.08
-0.06370948474954209
19/juil./2023
125.57
-0.37
-0.2937906939812609
18/juil./2023
125.94
-1.24
-0.9749960685642397
17/juil./2023
127.18
-0.42
-0.329153605015674
14/juil./2023
127.6
0.82
0.6467897144660041
13/juil./2023
126.78
2.36
1.8968011573701977
12/juil./2023
124.42
1.2
0.9738678785911378
11/juil./2023
123.22
1.59
1.3072432787963495
10/juil./2023
121.63
0.8
0.6620872299925515
07/juil./2023
120.83
-1.15
-0.9427775045089359
06/juil./2023
121.98
-1.88
-1.517842725658001
05/juil./2023
123.86
-1.21
-0.9674582233948988
04/juil./2023
125.07
0.42
0.3369434416365824
03/juil./2023
124.65
2.18
1.7800277619008738
30/juin/2023
122.47
0.03
0.024501796798431886
29/juin/2023
122.44
-1.08
-0.8743523316062176
28/juin/2023
123.52
-0.06
-0.04855154555753358
27/juin/2023
123.58
1.45
1.1872594776058298
26/juin/2023
122.13
-2
-1.6112140497865142
22/juin/2023
124.13
-0.28
-0.22506229402781128
21/juin/2023
124.41
-1.64
-1.301071003570012
20/juin/2023
126.05
-0.91
-0.7167611846250788
19/juin/2023
126.96
-1.29
-1.0058479532163742
16/juin/2023
128.25
0.91
0.7146222710852835
15/juin/2023
127.34
1.66
1.3208147676639084
14/juin/2023
125.68
-0.11
-0.08744733285634788
13/juin/2023
125.79
1.67
1.3454721237512086
12/juin/2023
124.12
0.29
0.234192037470726
09/juin/2023
123.83
1.02
0.8305512580408762
08/juin/2023
122.81
-0.27
-0.21936951576210595
07/juin/2023
123.08
1.01
0.8273941181289424
06/juin/2023
122.07
-0.09
-0.07367387033398821
05/juin/2023
122.16
-0.15
-0.1226391954868776
02/juin/2023
122.31
3.57
3.006568974229409
01/juin/2023
118.74
0.07
0.05898710710373304
31/mai/2023
118.67
-1.9
-1.5758480550717426
30/mai/2023
120.57
0.61
0.5085028342780927
26/mai/2023
119.96
1.08
0.9084791386271871
25/mai/2023
118.88
-0.8
-0.6684491978609626
24/mai/2023
119.68
-1.19
-0.9845288326300985
23/mai/2023
120.87
-0.82
-0.6738433725039034
22/mai/2023
121.69
0.78
0.6451079315193119
19/mai/2023
120.91
0.56
0.46530951391773995
17/mai/2023
120.35
-0.74
-0.6111156990668098
16/mai/2023
121.09
0.42
0.3480566835170299
15/mai/2023
120.67
0.96
0.8019380168741125
12/mai/2023
119.71
-0.9
-0.7462067821905315
11/mai/2023
120.61
-0.44
-0.3634861627426683
10/mai/2023
121.05
-1.81
-1.4732215529871397
08/mai/2023
122.86
0.89
0.7296876281052718
05/mai/2023
121.97
0.09
0.07384312438464063
04/mai/2023
121.88
0.9
0.7439246156389486
03/mai/2023
120.98
-0.74
-0.6079526782780151
02/mai/2023
121.72
0.17
0.13986013986013987
28/avr./2023
121.55
0.53
0.4379441414642208
27/avr./2023
121.02
0.16
0.1323845771967566
26/avr./2023
120.86
0.19
0.15745421397198972
25/avr./2023
120.67
-1.81
-1.477792292619203
24/avr./2023
122.48
-0.85
-0.689207816427471
21/avr./2023
123.33
-1.13
-0.9079222240077133
20/avr./2023
124.46
-0.39
-0.31237484981978375
19/avr./2023
124.85
-0.88
-0.6999125109361329
18/avr./2023
125.73
-0.33
-0.2617801047120419
17/avr./2023
126.06
0.41
0.3263032232391564
14/avr./2023
125.65
0.89
0.7133696697659506
13/avr./2023
124.76
0.1
0.08021819348628269
12/avr./2023
124.66
-0.52
-0.4154018213772168
11/avr./2023
125.18
1.46
1.180084060782412
06/avr./2023
123.72
-0.26
-0.20971124374899178
05/avr./2023
123.98
0.32
0.25877405790069546
04/avr./2023
123.66
-0.32
-0.25810614615260524
03/avr./2023
123.98
-0.4
-0.32159511175430133
31/mars/2023
124.38
0.81
0.6554989075018208
30/mars/2023
123.57
1
0.8158603247124092
29/mars/2023
122.57
1.29
1.0636543535620053
28/mars/2023
121.28
0.68
0.5638474295190713
27/mars/2023
120.6
-1.16
-0.9526938239159002
24/mars/2023
121.76
-0.71
-0.5797338123622111
23/mars/2023
122.47
2.06
1.7108213603521303
22/mars/2023
120.41
1.48
1.2444294963423863
21/mars/2023
118.93
1.31
1.1137561639177012
20/mars/2023
117.62
-1.37
-1.1513572569123456
17/mars/2023
118.99
1.66
1.4148129208216143
16/mars/2023
117.33
-1.44
-1.2124273806516797
15/mars/2023
118.77
0.36
0.3040283759817583
14/mars/2023
118.41
-1.92
-1.5956120668162552
13/mars/2023
120.33
1.52
1.2793535897651713
10/mars/2023
118.81
-1.94
-1.6066252587991718
09/mars/2023
120.75
-0.97
-0.796910943148209
08/mars/2023
121.72
-2.04
-1.6483516483516483
07/mars/2023
123.76
-0.1
-0.08073631519457453
06/mars/2023
123.86
0.71
0.5765326837190419
03/mars/2023
123.15
0.74
0.6045257740380687
02/mars/2023
122.41
-0.57
-0.4634899983737193
01/mars/2023
122.98
2.51
2.0835062671204447
28/févr./2023
120.47
-0.49
-0.4050925925925926
27/févr./2023
120.96
-0.66
-0.5426739023186976
24/févr./2023
121.62
-2.22
-1.7926356589147288
23/févr./2023
123.84
0.64
0.5194805194805194
22/févr./2023
123.2
-1.45
-1.1632571199358204
21/févr./2023
124.65
-1.09
-0.866868140607603
20/févr./2023
125.74
0.66
0.5276622961304765
17/févr./2023
125.08
-1.8
-1.4186633039092056
16/févr./2023
126.88
0.71
0.5627328207973369
15/févr./2023
126.17
-2.02
-1.5757859427412435
14/févr./2023
128.19
0.46
0.36013465904642605
13/févr./2023
127.73
-0.54
-0.4209869805878226
10/févr./2023
128.27
-1.61
-1.239605789959963
09/févr./2023
129.88
0.71
0.5496632344971742
08/févr./2023
129.17
0.85
0.6624064837905237
07/févr./2023
128.32
0.75
0.5879125186172297
06/févr./2023
127.57
-2.99
-2.2901348039215685
03/févr./2023
130.56
-0.89
-0.6770635222518068
02/févr./2023
131.45
0.74
0.5661387805064647
01/févr./2023
130.71
1.81
1.404189294026377
31/janv./2023
128.9
-1.9
-1.452599388379205
30/janv./2023
130.8
-0.74
-0.5625665196898282
27/janv./2023
131.54
0.32
0.24386526444139614
26/janv./2023
131.22
1.72
1.3281853281853282
25/janv./2023
129.5
1.94
1.5208529319535904
19/janv./2023
127.56
0.01
0.007840062720501764
18/janv./2023
127.55
0.36
0.28304111958487305
17/janv./2023
127.19
-0.34
-0.266603936328707
16/janv./2023
127.53
0.4
0.3146385589554
13/janv./2023
127.13
1.26
1.0010328116310478
12/janv./2023
125.87
0.06
0.04769096256259439
11/janv./2023
125.81
0.5
0.39901045407389674
10/janv./2023
125.31
-0.37
-0.29439847231063015
09/janv./2023
125.68
3.2
2.612671456564337
06/janv./2023
122.48
0.22
0.17994438082774414
05/janv./2023
122.26
1.57
1.3008534261330682
04/janv./2023
120.69
2.23
1.8824919804153302
03/janv./2023
118.46
1.46
1.2478632478632479
02/janv./2023
117
0.1
0.0855431993156544
30/déc./2022
116.9
0.25
0.2143163309044149
29/déc./2022
116.65
-0.8
-0.6811409110259685
28/déc./2022
117.45
0.52
0.4447105105618746
27/déc./2022
116.93
0.85
0.7322536181943488
23/déc./2022
116.08
-1.35
-1.1496210508387976
22/déc./2022
117.43
1.75
1.5127939142461964
21/déc./2022
115.68
0.01
0.00864528399757932
20/déc./2022
115.67
-1.26
-1.0775677755922346
19/déc./2022
116.93
-0.4
-0.34091877610159377
16/déc./2022
117.33
-0.29
-0.24655670804284985
15/déc./2022
117.62
-1.36
-1.1430492519751219
14/déc./2022
118.98
1.21
1.0274263394752483
13/déc./2022
117.77
0.62
0.5292360221937686
12/déc./2022
117.15
-1.63
-1.3722848964472134
09/déc./2022
118.78
1.88
1.6082121471343027
08/déc./2022
116.9
1.83
1.59033631702442
07/déc./2022
115.07
-2.05
-1.7503415300546448
06/déc./2022
117.12
-1.58
-1.3310867733782645
05/déc./2022
118.7
1.95
1.6702355460385439
02/déc./2022
116.75
-0.51
-0.4349309227358008
01/déc./2022
117.26
1.58
1.3658367911479945
30/nov./2022
115.68
2.16
1.9027484143763214
29/nov./2022
113.52
3
2.7144408251900107
28/nov./2022
110.52
-1.57
-1.4006601837808903
25/nov./2022
112.09
-0.37
-0.32900586875333454
24/nov./2022
112.46
1.62
1.4615662215806569
23/nov./2022
110.84
0.89
0.8094588449295134
22/nov./2022
109.95
-0.84
-0.7581911724884918
21/nov./2022
110.79
-1.7
-1.5112454440394703
18/nov./2022
112.49
0.35
0.3121098626716604
17/nov./2022
112.14
-1.48
-1.3025875726104559
16/nov./2022
113.62
-0.25
-0.21954860806182488
15/nov./2022
113.87
3.26
2.9472922882198715
14/nov./2022
110.61
0.64
0.5819769027916705
11/nov./2022
109.97
5.17
4.933206106870229
10/nov./2022
104.8
0.05
0.0477326968973747
09/nov./2022
104.75
0.56
0.5374796045685767
08/nov./2022
104.19
0.27
0.25981524249422633
07/nov./2022
103.92
1.36
1.326053042121685
04/nov./2022
102.56
2.88
2.889245585874799
03/nov./2022
99.68
-1.3
-1.287383640324817
02/nov./2022
100.98
3.2
3.272652894252403
31/oct./2022
97.78
-0.02
-0.02044989775051125
28/oct./2022
97.8
-2.06
-2.062888043260565
27/oct./2022
99.86
1.12
1.1342920802106542
26/oct./2022
98.74
0.88
0.8992438176987533
25/oct./2022
97.86
0.02
0.02044153720359771
24/oct./2022
97.84
-2.7
-2.6854983091306943
21/oct./2022
100.54
-0.44
-0.4357298474945534
20/oct./2022
100.98
-0.8
-0.7860090391039497
19/oct./2022
101.78
-1.57
-1.5191098209966134
18/oct./2022
103.35
1.36
1.333464065104422
17/oct./2022
101.99
-0.25
-0.2445226917057903
14/oct./2022
102.24
1.56
1.5494636471990464
13/oct./2022
100.68
-1.47
-1.4390602055800295
12/oct./2022
102.15
-0.08
-0.07825491538687274
11/oct./2022
102.23
-3.09
-2.933915685529814
10/oct./2022
105.32
-1.53
-1.4319138979878334
07/oct./2022
106.85
-1.47
-1.3570901033973413
06/oct./2022
108.32
0.01
0.009232757824762256
05/oct./2022
108.31
1.51
1.4138576779026217
04/oct./2022
106.8
3.37
3.25824228947114
03/oct./2022
103.43
-0.71
-0.6817745342807758
30/sept./2022
104.14
0.42
0.4049363671423062
29/sept./2022
103.72
0.3
0.29007928833881264
28/sept./2022
103.42
-2.96
-2.7824779093814627
27/sept./2022
106.38
-0.09
-0.08453085376162299
26/sept./2022
106.47
-1.84
-1.6988274397562553
23/sept./2022
108.31
-2.25
-2.035094066570188
22/sept./2022
110.56
-1.58
-1.4089530943463529
21/sept./2022
112.14
-1.71
-1.5019762845849802
20/sept./2022
113.85
1.27
1.1280866939065552
19/sept./2022
112.58
-0.66
-0.5828329212292476
16/sept./2022
113.24
-1.65
-1.436156323439812
15/sept./2022
114.89
-0.22
-0.1911215359221614
14/sept./2022
115.11
-0.74
-0.6387570133793699
13/sept./2022
115.85
-0.77
-0.6602641056422569
12/sept./2022
116.62
0.59
0.5084891838317677
09/sept./2022
116.03
1.75
1.5313265663283164
08/sept./2022
114.28
0.29
0.25440828142819544
07/sept./2022
113.99
-1.09
-0.9471671880431004
06/sept./2022
115.08
0.22
0.19153752394219048
05/sept./2022
114.86
-0.62
-0.5368895046761344
02/sept./2022
115.48
-0.72
-0.6196213425129088
01/sept./2022
116.2
-2.38
-2.0070838252656436
31/août/2022
118.58
0.31
0.26211211634395876
30/août/2022
118.27
0.41
0.34787035465806887
29/août/2022
117.86
-2.15
-1.791517373552204
26/août/2022
120.01
0.76
0.6373165618448637
25/août/2022
119.25
2.74
2.35172946528195
24/août/2022
116.51
-0.68
-0.5802542879085246
23/août/2022
117.19
-0.31
-0.26382978723404255
22/août/2022
117.5
-1.42
-1.1940800538176926
19/août/2022
118.92
-1.47
-1.221031647146773
18/août/2022
120.39
-0.52
-0.43007195434620793
17/août/2022
120.91
0.13
0.10763371419109125
16/août/2022
120.78
-0.04
-0.03310710147326602
12/août/2022
120.82
0.19
0.15750642460416148
11/août/2022
120.63
2.21
1.8662388110116535
10/août/2022
118.42
-0.96
-0.8041547997989613
09/août/2022
119.38
-0.17
-0.14219991635299037
08/août/2022
119.55
-0.2
-0.16701461377870563
05/août/2022
119.75
0.95
0.7996632996632996
04/août/2022
118.8
1
0.8488964346349746
03/août/2022
117.8
0.42
0.3578122337706594
02/août/2022
117.38
-1.52
-1.27838519764508
01/août/2022
118.9
-0.12
-0.1008233910267182
29/juil./2022
119.02
-0.83
-0.6925323320817689
28/juil./2022
119.85
0.57
0.4778672032193159
27/juil./2022
119.28
-0.27
-0.2258469259723965
26/juil./2022
119.55
0.52
0.4368646559690834
25/juil./2022
119.03
-0.77
-0.6427378964941569
22/juil./2022
119.8
-0.07
-0.058396596312672064
21/juil./2022
119.87
0.21
0.17549724218619422
20/juil./2022
119.66
0.95
0.8002695644848791
19/juil./2022
118.71
-0.46
-0.3860031887219938
18/juil./2022
119.17
2.54
2.1778273171568205
15/juil./2022
116.63
-0.96
-0.8163959520367379
14/juil./2022
117.59
-0.2
-0.16979370065370575
13/juil./2022
117.79
0.43
0.3663940013633265
12/juil./2022
117.36
-1.57
-1.3201042630118558
11/juil./2022
118.93
-1.87
-1.5480132450331126
08/juil./2022
120.8
0.79
0.6582784767936005
07/juil./2022
120.01
1.78
1.5055400490569228
06/juil./2022
118.23
-1.19
-0.9964830011723329
05/juil./2022
119.42
0.04
0.03350644999162339
04/juil./2022
119.38
-0.21
-0.17559996655238733
01/juil./2022
119.59
-1.04
-0.8621404294122523
30/juin/2022
120.63
-1.31
-1.0742988354928653
29/juin/2022
121.94
-2.17
-1.748448956570784
28/juin/2022
124.11
0.64
0.5183445371345266
27/juin/2022
123.47
1.75
1.4377259283601709
24/juin/2022
121.72
3.01
2.535590935894196
22/juin/2022
118.71
-2.68
-2.207760112035588
21/juin/2022
121.39
1.89
1.5815899581589958
20/juin/2022
119.5
-0.54
-0.4498500499833389
17/juin/2022
120.04
-0.17
-0.14141918309624824
16/juin/2022
120.21
-1.39
-1.143092105263158
15/juin/2022
121.6
-0.36
-0.29517874713020664
14/juin/2022
121.96
-0.11
-0.09011223068731056
13/juin/2022
122.07
-3.78
-3.00357568533969
10/juin/2022
125.85
-1.17
-0.9211147850732169
09/juin/2022
127.02
-0.48
-0.3764705882352941
08/juin/2022
127.5
1.91
1.5208217214746398
07/juin/2022
125.59
0.3
0.23944448878601643
03/juin/2022
125.29
0.41
0.32831518257527226
02/juin/2022
124.88
-1.01
-0.8022877114941616
01/juin/2022
125.89
-0.56
-0.44286279161724
31/mai/2022
126.45
1.52
1.2166813415512687
30/mai/2022
124.93
2.07
1.6848445384991046
27/mai/2022
122.86
2.93
2.443091803552072
25/mai/2022
119.93
0.3
0.2507732174203795
24/mai/2022
119.63
-1.78
-1.4661065810065068
23/mai/2022
121.41
-0.54
-0.44280442804428044
20/mai/2022
121.95
2.68
2.2470025991447975
19/mai/2022
119.27
-1.85
-1.5274108322324966
18/mai/2022
121.12
0.52
0.4311774461028192
17/mai/2022
120.6
2.94
2.498725140234574
16/mai/2022
117.66
0.6
0.5125576627370579
13/mai/2022
117.06
2.06
1.791304347826087
12/mai/2022
115
-3.13
-2.6496232963684077
11/mai/2022
118.13
0.42
0.3568091071276867
10/mai/2022
117.71
-2.73
-2.2666888077050813
06/mai/2022
120.44
-3.81
-3.0663983903420524
05/mai/2022
124.25
-0.04
-0.03218279829431169
04/mai/2022
124.29
-0.64
-0.5122868806531657
03/mai/2022
124.93
-0.37
-0.29529130087789307
02/mai/2022
125.3
-0.29
-0.2309101043076678
29/avr./2022
125.59
3.42
2.7993779160186625
28/avr./2022
122.17
1.32
1.092263136119156
27/avr./2022
120.85
-0.39
-0.32167601451666117
26/avr./2022
121.24
0.66
0.5473544534748714
25/avr./2022
120.58
-3.78
-3.039562560308781
22/avr./2022
124.36
-0.99
-0.7897885919425608
21/avr./2022
125.35
-0.67
-0.5316616410093636
20/avr./2022
126.02
-0.43
-0.34005535784895213
19/avr./2022
126.45
-2.33
-1.809287156390744
14/avr./2022
128.78
0.55
0.42891679014271233
13/avr./2022
128.23
1.21
0.9526058888364037
12/avr./2022
127.02
0.05
0.03937938095613137
11/avr./2022
126.97
-2.26
-1.748819933451985
08/avr./2022
129.23
0.37
0.28713332298618655
07/avr./2022
128.86
-1.49
-1.1430763329497506
06/avr./2022
130.35
-2.35
-1.7709118311981915
05/avr./2022
132.7
0
0
04/avr./2022
132.7
1.02
0.7746051032806804
01/avr./2022
131.68
0.3
0.22834525803014158
31/mars/2022
131.38
-0.89
-0.6728661072049595
30/mars/2022
132.27
1.68
1.286469101768895
29/mars/2022
130.59
0.92
0.7094933292203285
28/mars/2022
129.67
-0.04
-0.03083802328270758
25/mars/2022
129.71
-1.65
-1.2560901339829476
24/mars/2022
131.36
-0.54
-0.4094010614101592
23/mars/2022
131.9
0.7
0.5335365853658537
22/mars/2022
131.2
2.25
1.7448623497479643
21/mars/2022
128.95
-0.44
-0.3400571914367416
18/mars/2022
129.39
-0.41
-0.31587057010785824
17/mars/2022
129.8
4.92
3.939782190903267
16/mars/2022
124.88
6.75
5.714043849995767
15/mars/2022
118.13
-3.81
-3.1244874528456617
14/mars/2022
121.94
-3.37
-2.689330460458064
11/mars/2022
125.31
-2.34
-1.8331374853113984
10/mars/2022
127.65
2.07
1.6483516483516483
09/mars/2022
125.58
0.53
0.42383046781287487
08/mars/2022
125.05
-1.93
-1.5199243975429202
07/mars/2022
126.98
-4.65
-3.5326293398161512
04/mars/2022
131.63
-3.28
-2.431250463271811
03/mars/2022
134.91
0.09
0.06675567423230974
02/mars/2022
134.82
-1.3
-0.9550396708786365
01/mars/2022
136.12
0.11
0.08087640614660686
28/févr./2022
136.01
0.22
0.16201487591133368
25/févr./2022
135.79
1.26
0.9365940682375679
24/févr./2022
134.53
-5.06
-3.6249014972419227
23/févr./2022
139.59
0.32
0.22976951245781577
22/févr./2022
139.27
-2.06
-1.4575815467345927
21/févr./2022
141.33
-0.95
-0.6676974978914816
18/févr./2022
142.28
-0.72
-0.5034965034965035
17/févr./2022
143
0.12
0.083986562150056
16/févr./2022
142.88
1.81
1.2830509676047352
15/févr./2022
141.07
0.7
0.4986820545700648
14/févr./2022
140.37
-2.55
-1.7842149454240135
11/févr./2022
142.92
-0.77
-0.5358758438304684
10/févr./2022
143.69
1.36
0.9555258905360782
09/févr./2022
142.33
2.23
1.5917201998572448
08/févr./2022
140.1
-1.05
-0.7438894792773645
07/févr./2022
141.15
0.2
0.1418942887548776
04/févr./2022
140.95
3.47
2.5240034914169334
28/janv./2022
137.48
-0.76
-0.5497685185185185
27/janv./2022
138.24
-2.95
-2.0893831007861747
26/janv./2022
141.19
0.23
0.16316685584562995
25/janv./2022
140.96
-1.4
-0.9834223096375386
24/janv./2022
142.36
-1.55
-1.0770620526718089
21/janv./2022
143.91
-0.9
-0.6215040397762586
20/janv./2022
144.81
1.74
1.2161878800587125
19/janv./2022
143.07
-0.78
-0.5422314911366006
18/janv./2022
143.85
-0.98
-0.6766553890768487
17/janv./2022
144.83
-0.28
-0.1929570670525808
14/janv./2022
145.11
-0.27
-0.18572018159306644
13/janv./2022
145.38
-0.27
-0.18537590113285274
12/janv./2022
145.65
2.97
2.0815811606391925
11/janv./2022
142.68
0.29
0.20366598778004075
10/janv./2022
142.39
0.88
0.6218641792099499
07/janv./2022
141.51
1.26
0.8983957219251337
06/janv./2022
140.25
-0.97
-0.6868715479393853
05/janv./2022
141.22
-1.27
-0.8912906168853955
04/janv./2022
142.49
0.57
0.4016347237880496
03/janv./2022
141.92
0.38
0.26847534265931894
31/déc./2021
141.54
1.18
0.8406953548019379
30/déc./2021
140.36
0.03
0.021378180004275636
29/déc./2021
140.33
-0.7
-0.49634829468907327
28/déc./2021
141.03
0.91
0.6494433342848986
27/déc./2021
140.12
0.05
0.03569643749553795
23/déc./2021
140.07
1.06
0.7625350694194662
22/déc./2021
139.01
0.7
0.5061094642469814
21/déc./2021
138.31
1.36
0.9930631617378606
20/déc./2021
136.95
-3.11
-2.220476938454948
17/déc./2021
140.06
-1.53
-1.080584787061233
16/déc./2021
141.59
0.85
0.6039505471081427
15/déc./2021
140.74
-1.58
-1.1101742551995504
14/déc./2021
142.32
-0.75
-0.5242189138184106
13/déc./2021
143.07
-0.54
-0.3760183831209526
10/déc./2021
143.61
-1.06
-0.73270201147439
09/déc./2021
144.67
1.07
0.745125348189415
08/déc./2021
143.6
0.71
0.4968857162852544
07/déc./2021
142.89
2.35
1.672121815853138
06/déc./2021
140.54
-1.61
-1.1326064016883575
03/déc./2021
142.15
-1.4
-0.9752699407871822
02/déc./2021
143.55
0.72
0.5040957781978576
01/déc./2021
142.83
1.63
1.1543909348441925
30/nov./2021
141.2
-1.11
-0.7799873515564613
29/nov./2021
142.31
-0.49
-0.3431372549019608
26/nov./2021
142.8
-3.92
-2.6717557251908395
25/nov./2021
146.72
0.22
0.15017064846416384
24/nov./2021
146.5
-0.25
-0.17035775127768313
23/nov./2021
146.75
-0.83
-0.5624068301937932
22/nov./2021
147.58
-0.31
-0.20961525458110758
19/nov./2021
147.89
-0.46
-0.31007751937984496
18/nov./2021
148.35
-1.93
-1.284269363854139
17/nov./2021
150.28
-0.26
-0.17271157167530224
16/nov./2021
150.54
0.44
0.2931379080612925
15/nov./2021
150.1
0.44
0.29399973272751573
12/nov./2021
149.66
0.62
0.41599570585077833
11/nov./2021
149.04
0.08
0.05370569280343716
10/nov./2021
148.96
1.05
0.709891150023663
09/nov./2021
147.91
0.71
0.48233695652173914
08/nov./2021
147.2
0.58
0.3955804119492566
05/nov./2021
146.62
-0.62
-0.4210812279271937
04/nov./2021
147.24
0.23
0.15645194204475887
03/nov./2021
147.01
-0.24
-0.16298811544991512
02/nov./2021
147.25
-0.39
-0.26415605526957464
29/oct./2021
147.64
-0.31
-0.2095302467049679
28/oct./2021
147.95
-1.32
-0.8843036109064112
27/oct./2021
149.27
-1.71
-1.132600344416479
26/oct./2021
150.98
0.59
0.3923133187047011
25/oct./2021
150.39
-0.48
-0.31815470272419966
22/oct./2021
150.87
0.78
0.5196881870877473
21/oct./2021
150.09
-0.76
-0.5038117335101093
20/oct./2021
150.85
0.71
0.4728919674970028
19/oct./2021
150.14
1.58
1.063543349488422
18/oct./2021
148.56
0.2
0.13480722566729578
15/oct./2021
148.36
1.72
1.1729405346426622
14/oct./2021
146.64
0.7
0.4796491708921475
13/oct./2021
145.94
0.6
0.4128250997660658
12/oct./2021
145.34
-1.52
-1.0349993190793954
11/oct./2021
146.86
0.86
0.589041095890411
08/oct./2021
146
0.61
0.41956118027374645
07/oct./2021
145.39
3.2
2.250509881144947
06/oct./2021
142.19
-1.14
-0.7953673341240494
05/oct./2021
143.33
-0.29
-0.20192173791950982
04/oct./2021
143.62
-0.98
-0.677731673582296
01/oct./2021
144.6
-0.88
-0.6048941435248831
30/sept./2021
145.48
0.72
0.4973749654600718
29/sept./2021
144.76
-1.14
-0.7813570938999315
28/sept./2021
145.9
-0.48
-0.32791364940565654
27/sept./2021
146.38
0.24
0.16422608457643356
24/sept./2021
146.14
-0.7
-0.47670934350313265
23/sept./2021
146.84
1.16
0.7962657880285557
22/sept./2021
145.68
0.75
0.517491202649555
21/sept./2021
144.93
0.08
0.055229547808077324
20/sept./2021
144.85
-2.47
-1.676622318761879
17/sept./2021
147.32
1.26
0.862659181158428
16/sept./2021
146.06
-1.55
-1.0500643587832803
15/sept./2021
147.61
-1.07
-0.7196663976324993
14/sept./2021
148.68
-0.48
-0.32180209171359614
13/sept./2021
149.16
-1.52
-1.008760286700292
10/sept./2021
150.68
1.42
0.9513600428781991
09/sept./2021
149.26
-1.79
-1.1850380668652765
08/sept./2021
151.05
-1.41
-0.9248327430145612
07/sept./2021
152.46
0.34
0.2235077570339206
06/sept./2021
152.12
1.19
0.7884449744914861
03/sept./2021
150.93
0.58
0.38576654472896577
02/sept./2021
150.35
0.29
0.19325603092096494
01/sept./2021
150.06
0.04
0.026663111585121985
31/août/2021
150.02
1.69
1.1393514460999123
30/août/2021
148.33
1.76
1.200791430715699
27/août/2021
146.57
0.44
0.3011017587079997
26/août/2021
146.13
-0.8
-0.5444769618185531
25/août/2021
146.93
0.76
0.5199425326674421
24/août/2021
146.17
2.99
2.088280486101411
23/août/2021
143.18
1.47
1.0373297579563898
20/août/2021
141.71
-2.13
-1.4808120133481646
19/août/2021
143.84
-2.25
-1.5401464850434663
18/août/2021
146.09
0.5
0.343430180644275
17/août/2021
145.59
-2.15
-1.4552592392040071
16/août/2021
147.74
-0.92
-0.6188618323691646
13/août/2021
148.66
-0.95
-0.6349842924938173
12/août/2021
149.61
-0.17
-0.11349979970623582
11/août/2021
149.78
-0.69
-0.4585631687379544
10/août/2021
150.47
0.48
0.32002133475565037
09/août/2021
149.99
-0.2
-0.13316465809974032
06/août/2021
150.19
-0.23
-0.1529051987767584
05/août/2021
150.42
-0.39
-0.258603540879252
04/août/2021
150.81
1.77
1.1876006441223832
03/août/2021
149.04
-0.21
-0.1407035175879397
02/août/2021
149.25
1.32
0.8923139322652606
30/juil./2021
147.93
-1.29
-0.8644953759549658
29/juil./2021
149.22
3.42
2.345679012345679
28/juil./2021
145.8
0.82
0.5655952545178645
27/juil./2021
144.98
-3.72
-2.5016812373907196
26/juil./2021
148.7
-3.68
-2.4150150938443367
23/juil./2021
152.38
-1.23
-0.8007291191979689
22/juil./2021
153.61
2.17
1.4329107237189647
21/juil./2021
151.44
0.73
0.4843739632406609
20/juil./2021
150.71
-0.82
-0.5411469675971755
19/juil./2021
151.53
-3.09
-1.9984478075281336
16/juil./2021
154.62
-1.36
-0.8719066546993204
15/juil./2021
155.98
1.86
1.206851803789255
14/juil./2021
154.12
-0.52
-0.33626487325400933
13/juil./2021
154.64
1.66
1.0851091645966793
12/juil./2021
152.98
1.11
0.7308882596957924
09/juil./2021
151.87
0.71
0.4697009790949987
08/juil./2021
151.16
-3.3
-2.136475462903017
07/juil./2021
154.46
-0.05
-0.03236036502491748
06/juil./2021
154.51
-0.25
-0.16154044972861203
05/juil./2021
154.76
0.28
0.18125323666494045
02/juil./2021
154.48
-1.74
-1.113813852259634
01/juil./2021
156.22
-0.71
-0.4524310202000892
30/juin/2021
156.93
0.37
0.23633111905978538
29/juin/2021
156.56
-0.49
-0.31200254695956703
28/juin/2021
157.05
-0.01
-0.0063669935056666245
25/juin/2021
157.06
1.38
0.8864337101747174
24/juin/2021
155.68
1.96
1.2750455373406193
22/juin/2021
153.72
-0.14
-0.09099181073703366
21/juin/2021
153.86
-1.54
-0.990990990990991
18/juin/2021
155.4
0.17
0.10951491335437738
17/juin/2021
155.23
-0.62
-0.3978184151427655
16/juin/2021
155.85
-1.03
-0.6565527791942887
15/juin/2021
156.88
-0.11
-0.07006815720746544
14/juin/2021
156.99
0.1
0.06373892536171841
11/juin/2021
156.89
0.98
0.6285677634532744
10/juin/2021
155.91
0.63
0.40571870170015456
09/juin/2021
155.28
-0.27
-0.17357762777242045
08/juin/2021
155.55
-0.5
-0.32041012495994875
07/juin/2021
156.05
-0.19
-0.12160778289810548
04/juin/2021
156.24
-0.66
-0.42065009560229444
03/juin/2021
156.9
-0.62
-0.393600812595226
02/juin/2021
157.52
-0.57
-0.3605541147447656
01/juin/2021
158.09
0.79
0.5022250476795931
31/mai/2021
157.3
1.13
0.7235704680796567
28/mai/2021
156.17
1
0.6444544692917445
27/mai/2021
155.17
0.61
0.3946687370600414
26/mai/2021
154.56
0.45
0.2919992213354098
25/mai/2021
154.11
1.25
0.8177417244537485
21/mai/2021
152.86
1.05
0.6916540412357552
20/mai/2021
151.81
-0.49
-0.3217334208798424
19/mai/2021
152.3
-0.44
-0.2880712321592248
18/mai/2021
152.74
2.05
1.360408786249917
17/mai/2021
150.69
0.71
0.4733964528603814
14/mai/2021
149.98
-1.81
-1.1924369194281572
12/mai/2021
151.79
-0.81
-0.5307994757536042
11/mai/2021
152.6
-2.12
-1.3702171664943124
10/mai/2021
154.72
-0.05
-0.03230600245525619
07/mai/2021
154.77
0.41
0.2656128530707437
06/mai/2021
154.36
0.52
0.3380135205408216
05/mai/2021
153.84
-0.63
-0.40784618372499515
04/mai/2021
154.47
0.16
0.10368738254163697
03/mai/2021
154.31
-1.52
-0.9754219341590195
30/avr./2021
155.83
-1.76
-1.116822133384098
29/avr./2021
157.59
0.73
0.4653831442050236
28/avr./2021
156.86
0.32
0.20442059537498403
27/avr./2021
156.54
0.58
0.37189022826365736
26/avr./2021
155.96
0.37
0.23780448614949548
23/avr./2021
155.59
1.45
0.940703256779551
22/avr./2021
154.14
-0.02
-0.012973533990659055
21/avr./2021
154.16
-2.19
-1.400703549728174
20/avr./2021
156.35
-0.13
-0.08307770961145194
19/avr./2021
156.48
-0.31
-0.19771669111550483
16/avr./2021
156.79
0.71
0.4548949256791389
15/avr./2021
156.08
0.24
0.1540041067761807
14/avr./2021
155.84
1.5
0.9718802643514319
13/avr./2021
154.34
0.63
0.40986272851473554
12/avr./2021
153.71
-1.64
-1.0556807209526875
09/avr./2021
155.35
-1.4
-0.8931419457735247
08/avr./2021
156.75
0.53
0.3392651389066701
07/avr./2021
156.22
-0.64
-0.4080071401249522
06/avr./2021
156.86
0.55
0.3518648838845883
01/avr./2021
156.31
2.08
1.3486351552875575
31/mars/2021
154.23
-0.74
-0.4775117764728657
30/mars/2021
154.97
0.61
0.3951800984711065
29/mars/2021
154.36
0.32
0.20773824980524538
26/mars/2021
154.04
2.11
1.3887974725202397
25/mars/2021
151.93
-1.31
-0.8548681806316889
24/mars/2021
153.24
-2.62
-1.6809957654305145
23/mars/2021
155.86
-0.87
-0.5550947489312831
22/mars/2021
156.73
-0.19
-0.12108080550599032
19/mars/2021
156.92
-1.97
-1.2398514695701428
18/mars/2021
158.89
1.18
0.7482087375562742
17/mars/2021
157.71
-0.74
-0.4670242978857684
16/mars/2021
158.45
0.74
0.46921564897596857
15/mars/2021
157.71
-0.99
-0.6238185255198487
12/mars/2021
158.7
-0.87
-0.5452152660274487
11/mars/2021
159.57
3.22
2.0594819315637993
10/mars/2021
156.35
0.82
0.5272294734134894
09/mars/2021
155.53
-0.21
-0.13484011814562732
08/mars/2021
155.74
-2.1
-1.3304612265585403
05/mars/2021
157.84
-1.11
-0.6983328090594526
04/mars/2021
158.95
-3.7
-2.274823240086074
03/mars/2021
162.65
2.27
1.4153884524254894
02/mars/2021
160.38
0.02
0.012471938139186829
01/mars/2021
160.36
2.22
1.4038194005311748
26/févr./2021
158.14
-6.79
-4.116898077972473
25/févr./2021
164.93
2.09
1.2834684352738885
24/févr./2021
162.84
-1.89
-1.1473319978146057
23/févr./2021
164.73
-0.69
-0.417120058034095
22/févr./2021
165.42
-2.82
-1.6761768901569187
19/févr./2021
168.24
0.41
0.24429482214145265
18/févr./2021
167.83
-1.96
-1.1543671594322398
17/févr./2021
169.79
0.65
0.3842970320444602
16/févr./2021
169.14
2.62
1.5733845784290175
10/févr./2021
166.52
2.3
1.4005602240896358
09/févr./2021
164.22
1.72
1.0584615384615386
08/févr./2021
162.5
0.83
0.5133914764644028
05/févr./2021
161.67
-0.72
-0.44337705523739146
04/févr./2021
162.39
-0.82
-0.5024201948410024
03/févr./2021
163.21
0.84
0.5173369464802612
02/févr./2021
162.37
3.5
2.203059104928558
01/févr./2021
158.87
2.7
1.728885189216879
29/janv./2021
156.17
-2.37
-1.4948908792733695
28/janv./2021
158.54
-3.6
-2.2203034414703344
27/janv./2021
162.14
-1.25
-0.7650407001652488
26/janv./2021
163.39
-3.79
-2.2670175858356263
25/janv./2021
167.18
3.59
2.1945106669111802
22/janv./2021
163.59
-1.79
-1.0823557866731164
21/janv./2021
165.38
1.34
0.8168739331870275
20/janv./2021
164.04
2.65
1.641985253113576
19/janv./2021
161.39
2.34
1.4712354605469977
18/janv./2021
159.05
-0.39
-0.24460612142498744
15/janv./2021
159.44
0.1
0.062758880381574
14/janv./2021
159.34
0.24
0.1508485229415462
13/janv./2021
159.1
0.29
0.18260814810150494
12/janv./2021
158.81
0.48
0.3031642771426767
11/janv./2021
158.33
0.03
0.018951358180669616
08/janv./2021
158.3
2.94
1.892378990731205
07/janv./2021
155.36
0.63
0.4071608608543915
06/janv./2021
154.73
1.25
0.8144383633046651
05/janv./2021
153.48
1.13
0.7417131604857237
04/janv./2021
152.35
3.2
2.1454911163258465
31/déc./2020
149.15
0.39
0.2621672492605539
30/déc./2020
148.76
3.3
2.26866492506531
29/déc./2020
145.46
0.87
0.6017013624732
28/déc./2020
144.59
0.4
0.27741174838754423
23/déc./2020
144.19
1.42
0.9946067100931568
22/déc./2020
142.77
-1.12
-0.7783723677809438
21/déc./2020
143.89
-0.89
-0.6147257908550905
18/déc./2020
144.78
-0.67
-0.4606393949810932
17/déc./2020
145.45
1.03
0.7131976180584406
16/déc./2020
144.42
1.27
0.8871812783793224
15/déc./2020
143.15
-0.44
-0.306428024235671
14/déc./2020
143.59
-0.25
-0.17380422691879865
11/déc./2020
143.84
0.05
0.03477293274914806
10/déc./2020
143.79
-0.6
-0.415541242468315
09/déc./2020
144.39
1.33
0.9296798546064589
08/déc./2020
143.06
-0.57
-0.39685302513402493
07/déc./2020
143.63
-0.14
-0.09737775613827641
04/déc./2020
143.77
1.74
1.2250932901499683
03/déc./2020
142.03
0.96
0.6805132203870419
02/déc./2020
141.07
-0.03
-0.021261516654854713
01/déc./2020
141.1
2.02
1.452401495542134
30/nov./2020
139.08
-3.18
-2.235343736819907
27/nov./2020
142.26
0.03
0.02109259649862898
26/nov./2020
142.23
1.7
1.2097061125738278
25/nov./2020
140.53
-1.7
-1.1952471349223088
24/nov./2020
142.23
0.61
0.43073012286400225
23/nov./2020
141.62
1.45
1.0344581579510594
20/nov./2020
140.17
0.71
0.5091065538505665
19/nov./2020
139.46
-1.39
-0.9868654597089102
18/nov./2020
140.85
1.22
0.8737377354436726
17/nov./2020
139.63
0.16
0.11472001147200114
16/nov./2020
139.47
1.86
1.3516459559625027
13/nov./2020
137.61
1
0.7320108337603397
12/nov./2020
136.61
0.88
0.6483459809916746
11/nov./2020
135.73
-1.44
-1.0497922286214187
10/nov./2020
137.17
-2.54
-1.8180516784768448
09/nov./2020
139.71
4.42
3.267055953876857
06/nov./2020
135.29
0.45
0.33372886383862355
05/nov./2020
134.84
4.37
3.3494289875067067
04/nov./2020
130.47
-0.06
-0.045966444495518274
03/nov./2020
130.53
1.13
0.8732612055641422
02/nov./2020
129.4
2
1.5698587127158556
30/oct./2020
127.4
-2.17
-1.6747703943814154
29/oct./2020
129.57
-0.14
-0.10793308148947653
28/oct./2020
129.71
-0.63
-0.4833512352309345
27/oct./2020
130.34
-0.1
-0.07666360012266175
26/oct./2020
130.44
-0.17
-0.13015848709899702
23/oct./2020
130.61
-0.19
-0.1452599388379205
22/oct./2020
130.8
-0.43
-0.3276689781300008
21/oct./2020
131.23
0.96
0.7369309894833806
20/oct./2020
130.27
0.75
0.5790611488573193
19/oct./2020
129.52
1.34
1.0454048993602747
16/oct./2020
128.18
0.32
0.2502737368997341
15/oct./2020
127.86
-2.62
-2.00797057020233
14/oct./2020
130.48
0.02
0.015330369461904032
13/oct./2020
130.46
-0.05
-0.03831124051796797
12/oct./2020
130.51
2
1.5562991206909969
09/oct./2020
128.51
0.07
0.054500155714730616
08/oct./2020
128.44
0.97
0.7609633639287675
07/oct./2020
127.47
0.69
0.5442498816848084
06/oct./2020
126.78
1.27
1.0118715640188032
05/oct./2020
125.51
1.21
0.9734513274336283
02/oct./2020
124.3
-0.19
-0.15262270061852357
01/oct./2020
124.49
0.76
0.614240685363291
30/sept./2020
123.73
0.98
0.7983706720977597
29/sept./2020
122.75
-0.39
-0.3167126847490661
28/sept./2020
123.14
1.59
1.3081036610448376
25/sept./2020
121.55
0.23
0.18958127266732608
24/sept./2020
121.32
-3.13
-2.515066291683407
23/sept./2020
124.45
-0.09
-0.07226593865424763
22/sept./2020
124.54
-1.33
-1.0566457456105505
21/sept./2020
125.87
-2.18
-1.7024599765716517
18/sept./2020
128.05
0.37
0.28978696741854637
17/sept./2020
127.68
-1.27
-0.9848778596355177
16/sept./2020
128.95
0.68
0.5301317533328136
15/sept./2020
128.27
0.62
0.4857030943987466
14/sept./2020
127.65
1.33
1.0528815706143129
11/sept./2020
126.32
0.51
0.4053731817820523
10/sept./2020
125.81
0.17
0.13530722699777142
09/sept./2020
125.64
-1.35
-1.0630758327427356
08/sept./2020
126.99
0.12
0.09458500827618822
07/sept./2020
126.87
-0.55
-0.4316433840841312
04/sept./2020
127.42
-2.51
-1.931809435850073
03/sept./2020
129.93
-0.2
-0.15369246138476908
02/sept./2020
130.13
0.2
0.15392903871315325
01/sept./2020
129.93
1.31
1.0185041206655263
31/août/2020
128.62
-2.02
-1.5462339252908757
28/août/2020
130.64
0.41
0.31482761268524917
27/août/2020
130.23
-0.2
-0.15333895576171128
26/août/2020
130.43
0.81
0.624903564264774
25/août/2020
129.62
0.51
0.3950120052668267
24/août/2020
129.11
2.13
1.677429516459285
21/août/2020
126.98
1.05
0.8337965536409117
20/août/2020
125.93
-2.11
-1.647922524211184
19/août/2020
128.04
-0.61
-0.4741546832491255
18/août/2020
128.65
0.4
0.31189083820662766
17/août/2020
128.25
0.51
0.3992484734617191
14/août/2020
127.74
-0.02
-0.015654351909830933
13/août/2020
127.76
-0.04
-0.03129890453834116
12/août/2020
127.8
0.51
0.4006599104407259
11/août/2020
127.29
1.39
1.1040508339952344
10/août/2020
125.9
-0.63
-0.49790563502726626
07/août/2020
126.53
-1.31
-1.024718397997497
06/août/2020
127.84
0.22
0.17238677323303558
05/août/2020
127.62
1.53
1.2134189864382583
04/août/2020
126.09
1.95
1.570807153214113
03/août/2020
124.14
-0.68
-0.5447844896651177
31/juil./2020
124.82
-0.23
-0.1839264294282287
30/juil./2020
125.05
-0.51
-0.406180312201338
29/juil./2020
125.56
0.24
0.19150973507819982
28/juil./2020
125.32
1.99
1.613557123165491
27/juil./2020
123.33
0.88
0.7186606778276847
24/juil./2020
122.45
-2.81
-2.2433338655596358
23/juil./2020
125.26
0.38
0.3042921204356182
22/juil./2020
124.88
-1.55
-1.2259748477418335
21/juil./2020
126.43
3.19
2.5884453099642974
20/juil./2020
123.24
0.38
0.30929513267133324
17/juil./2020
122.86
1.14
0.9365757476174827
16/juil./2020
121.72
-2.57
-2.067744790409526
15/juil./2020
124.29
0.72
0.5826656955571741
14/juil./2020
123.57
-1.91
-1.5221549250876634
13/juil./2020
125.48
1.07
0.860059480749136
10/juil./2020
124.41
-1.9
-1.5042356107988282
09/juil./2020
126.31
1.73
1.388665917482742
08/juil./2020
124.58
1.32
1.0709070257991238
07/juil./2020
123.26
-0.48
-0.3879101341522547
06/juil./2020
123.74
2.96
2.4507368769663853
03/juil./2020
120.78
1.53
1.2830188679245282
02/juil./2020
119.25
2.71
2.325381843143985
01/juil./2020
116.54
0.21
0.18052093183185763
30/juin/2020
116.33
0.63
0.5445116681071738
29/juin/2020
115.7
-1.26
-1.0772913816689467
26/juin/2020
116.96
-0.37
-0.31534986789397423
25/juin/2020
117.33
-0.69
-0.5846466700559227
24/juin/2020
118.02
1.93
1.6625032302523903
22/juin/2020
116.09
-0.56
-0.4800685812258894
19/juin/2020
116.65
0.9
0.7775377969762419
18/juin/2020
115.75
0.18
0.15574976204897464
17/juin/2020
115.57
0.31
0.26895714037827523
16/juin/2020
115.26
3.59
3.214829408077371
15/juin/2020
111.67
-2.97
-2.590718771807397
12/juin/2020
114.64
-0.85
-0.7359944583946662
11/juin/2020
115.49
-2.28
-1.9359769041351786
10/juin/2020
117.77
0.64
0.5464014343037651
09/juin/2020
117.13
0.19
0.1624764836668377
08/juin/2020
116.94
0.7
0.6022023399862354
05/juin/2020
116.24
1.68
1.4664804469273742
04/juin/2020
114.56
0.72
0.6324666198172875
03/juin/2020
113.84
2.35
2.1078123598529017
02/juin/2020
111.49
4.19
3.9049394221808016
29/mai/2020
107.3
0.11
0.10262151320085829
28/mai/2020
107.19
0.06
0.05600672080649678
27/mai/2020
107.13
-0.45
-0.4182933630786392
26/mai/2020
107.58
2.33
2.213776722090261
25/mai/2020
105.25
0.31
0.2954068991804841
22/mai/2020
104.94
-4.64
-4.23434933382004
20/mai/2020
109.58
0.54
0.49523110785033014
19/mai/2020
109.04
2.14
2.001870907390084
18/mai/2020
106.9
0.16
0.14989694584972832
15/mai/2020
106.74
0.29
0.2724283701268201
14/mai/2020
106.45
-2.1
-1.9345923537540304
13/mai/2020
108.55
0.33
0.30493439290334506
12/mai/2020
108.22
-0.94
-0.8611212898497618
11/mai/2020
109.16
1.18
1.0927949620300055
08/mai/2020
107.98
1.27
1.1901415050135882
07/mai/2020
106.71
-0.45
-0.41993281075027994
06/mai/2020
107.16
1.34
1.2663012663012663
05/mai/2020
105.82
0.8
0.7617596648257475
04/mai/2020
105.02
-4.4
-4.021202705172729
30/avr./2020
109.42
1.45
1.3429656386033157
29/avr./2020
107.97
0.95
0.8876845449448701
28/avr./2020
107.02
0.9
0.8480964945344892
27/avr./2020
106.12
1.56
1.4919663351185921
24/avr./2020
104.56
-1.44
-1.3584905660377358
23/avr./2020
106
0.33
0.31229298760291474
22/avr./2020
105.67
1.05
1.003632192697381
21/avr./2020
104.62
-2.4
-2.242571481965988
20/avr./2020
107.02
-0.19
-0.1772222740416006
17/avr./2020
107.21
2.49
2.3777692895339952
16/avr./2020
104.72
-0.26
-0.24766622213755002
15/avr./2020
104.98
-1.01
-0.9529200868006416
14/avr./2020
105.99
0.93
0.885208452312964
09/avr./2020
105.06
2.09
2.029717393415558
08/avr./2020
102.97
-0.74
-0.7135281072220615
07/avr./2020
103.71
2.8
2.7747497770290357
06/avr./2020
100.91
2.63
2.676027676027676
03/avr./2020
98.28
-0.63
-0.6369426751592356
02/avr./2020
98.91
1.52
1.560735188417702
01/avr./2020
97.39
-2.06
-2.071392659627954
31/mars/2020
99.45
1.84
1.8850527609876038
30/mars/2020
97.61
-0.69
-0.7019328585961343
27/mars/2020
98.3
-2.96
-2.9231680821647243
26/mars/2020
101.26
2.62
2.6561232765612326
25/mars/2020
98.64
4.49
4.76898566117897
24/mars/2020
94.15
4.72
5.277870960527787
23/mars/2020
89.43
-6.92
-7.182148417228853
20/mars/2020
96.35
5.21
5.716480140443274
19/mars/2020
91.14
-2.97
-3.1558814153649983
18/mars/2020
94.11
-5.57
-5.587881219903692
17/mars/2020
99.68
0.27
0.2716024544814405
16/mars/2020
99.41
-7.93
-7.387739891932178
13/mars/2020
107.34
1.92
1.821286283437678
12/mars/2020
105.42
-8.79
-7.696348831100604
11/mars/2020
114.21
-1.8
-1.5515903801396431
10/mars/2020
116.01
1.59
1.3896171997902464
09/mars/2020
114.42
-5.46
-4.554554554554555
06/mars/2020
119.88
-2.83
-2.3062505093309427
05/mars/2020
122.71
1.47
1.2124711316397228
04/mars/2020
121.24
1.1
0.9155984684534709
03/mars/2020
120.14
0.85
0.7125492497275547
02/mars/2020
119.29
2.99
2.5709372312983665
28/févr./2020
116.3
-5.07
-4.17730905495592
27/févr./2020
121.37
-0.74
-0.6060109737122267
26/févr./2020
122.11
-1.19
-0.9651257096512571
25/févr./2020
123.3
1.33
1.0904320734606872
24/févr./2020
121.97
-3.39
-2.704211869814933
21/févr./2020
125.36
-1.41
-1.1122505324603613
20/févr./2020
126.77
-0.62
-0.48669440301436534
19/févr./2020
127.39
0.81
0.6399115184073313
18/févr./2020
126.58
-1.74
-1.3559850374064837
17/févr./2020
128.32
0.54
0.4226013460635467
14/févr./2020
127.78
0.34
0.2667922159447583
13/févr./2020
127.44
-0.36
-0.28169014084507044
12/févr./2020
127.8
1.37
1.0836035751008464
11/févr./2020
126.43
1.19
0.950175662727563
10/févr./2020
125.24
-0.83
-0.6583644007297533
07/févr./2020
126.07
-1.15
-0.903945920452759
06/févr./2020
127.22
2.38
1.906440243511695
05/févr./2020
124.84
0.74
0.5962933118452861
04/févr./2020
124.1
3.54
2.936297279362973
03/févr./2020
120.56
-0.37
-0.30596212685024393
31/janv./2020
120.93
-1.23
-1.006876227897839
30/janv./2020
122.16
-3.15
-2.5137658606655493
29/janv./2020
125.31
1.24
0.99943580236963
28/janv./2020
124.07
-0.09
-0.07248711340206186
27/janv./2020
124.16
-3.7
-2.8937900829031755
24/janv./2020
127.86
0.3
0.23518344308560676
23/janv./2020
127.56
-1.59
-1.2311265969802556
22/janv./2020
129.15
0.96
0.7488883688275216
21/janv./2020
128.19
-2.38
-1.8227770544535498
20/janv./2020
130.57
-0.57
-0.43464999237456153
17/janv./2020
131.14
0.57
0.4365474458145056
16/janv./2020
130.57
0.34
0.26107655686093834
15/janv./2020
130.23
-0.02
-0.015355086372360844
14/janv./2020
130.25
-0.29
-0.22215412900260456
13/janv./2020
130.54
1.2
0.927787227462502
10/janv./2020
129.34
0.56
0.43485013200807576
09/janv./2020
128.78
2.71
2.149599428888713
08/janv./2020
126.07
-0.26
-0.20581017968811843
07/janv./2020
126.33
0.77
0.6132526282255495
06/janv./2020
125.56
-1.4
-1.1027095148078134
03/janv./2020
126.96
-0.25
-0.19652543039069256
02/janv./2020
127.21
1.24
0.9843613558783837
31/déc./2019
125.97
-0.39
-0.30864197530864196
30/déc./2019
126.36
0.01
0.007914523149980214
27/déc./2019
126.35
1.24
0.9911278075293741
23/déc./2019
125.11
0.21
0.16813450760608487
20/déc./2019
124.9
0.2
0.16038492381716118
19/déc./2019
124.7
-0.44
-0.3516062010548186
18/déc./2019
125.14
0.25
0.20017615501641445
17/déc./2019
124.89
1.17
0.9456838021338506
16/déc./2019
123.72
-0.06
-0.048473097430925836
13/déc./2019
123.78
2.13
1.7509247842170161
12/déc./2019
121.65
1.2
0.9962640099626401
11/déc./2019
120.45
0.64
0.5341791169351473
10/déc./2019
119.81
-0.49
-0.40731504571903576
09/déc./2019
120.3
0.08
0.0665446681084678
06/déc./2019
120.22
0.7
0.5856760374832664
05/déc./2019
119.52
0.39
0.32737345756736336
04/déc./2019
119.13
0.05
0.041988579106483036
03/déc./2019
119.08
-0.51
-0.42645706162722635
02/déc./2019
119.59
0.12
0.10044362601489913
29/nov./2019
119.47
-1.12
-0.9287668960942035
28/nov./2019
120.59
-0.09
-0.07457739476300962
27/nov./2019
120.68
0.35
0.29086678301337987
26/nov./2019
120.33
0.4
0.33352789126990745
25/nov./2019
119.93
0.7
0.5871005619391093
22/nov./2019
119.23
-0.1
-0.08380122349786306
21/nov./2019
119.33
-1.11
-0.9216207240119562
20/nov./2019
120.44
-0.79
-0.6516538810525447
19/nov./2019
121.23
1.38
1.1514392991239049
18/nov./2019
119.85
0.73
0.6128274009402284
15/nov./2019
119.12
0.85
0.7186945125560159
14/nov./2019
118.27
-0.45
-0.37904312668463613
13/nov./2019
118.72
-1.55
-1.2887669410493057
12/nov./2019
120.27
1.04
0.8722636920238195
11/nov./2019
119.23
-1.74
-1.4383731503678598
08/nov./2019
120.97
-1.19
-0.9741322855271775
07/nov./2019
122.16
0.54
0.4440059200789344
06/nov./2019
121.62
-0.14
-0.11498028909329829
05/nov./2019
121.76
0.7
0.5782256732198909
04/nov./2019
121.06
2.38
2.0053926525109538
31/oct./2019
118.68
0.38
0.32121724429416737
30/oct./2019
118.3
-0.19
-0.16035108447970292
29/oct./2019
118.49
0.29
0.24534686971235195
28/oct./2019
118.2
0.77
0.6557097845524994
25/oct./2019
117.43
0.09
0.07670018748934719
24/oct./2019
117.34
0.44
0.3763900769888794
23/oct./2019
116.9
-0.95
-0.8061094611794655
22/oct./2019
117.85
0.1
0.08492569002123142
21/oct./2019
117.75
0.51
0.43500511770726713
18/oct./2019
117.24
-0.24
-0.20429009193054137
17/oct./2019
117.48
0.77
0.6597549481621112
16/oct./2019
116.71
0.52
0.4475428177984336
15/oct./2019
116.19
0.02
0.017216148747525178
14/oct./2019
116.17
0.6
0.5191658734965822
11/oct./2019
115.57
1.48
1.2972214918047156
10/oct./2019
114.09
0.54
0.47556142668428003
09/oct./2019
113.55
-0.3
-0.2635046113306983
08/oct./2019
113.85
0.37
0.3260486429326754
07/oct./2019
113.48
-0.15
-0.1320073924139752
04/oct./2019
113.63
0.21
0.1851525304179157
03/oct./2019
113.42
0.06
0.0529287226534933
02/oct./2019
113.36
-0.84
-0.7355516637478109
01/oct./2019
114.2
-0.39
-0.34034383454053585
30/sept./2019
114.59
-0.35
-0.30450669914738127
27/sept./2019
114.94
0.03
0.02610738839091463
26/sept./2019
114.91
0.56
0.4897245299519021
25/sept./2019
114.35
-1.29
-1.1155309581459703
24/sept./2019
115.64
-0.15
-0.1295448657051559
23/sept./2019
115.79
-0.54
-0.4641966818533482
20/sept./2019
116.33
1
0.8670770831526923
19/sept./2019
115.33
-0.15
-0.12989262209906477
18/sept./2019
115.48
0.7
0.6098623453563339
17/sept./2019
114.78
-1.03
-0.8893877903462568
16/sept./2019
115.81
-0.96
-0.8221289714824013
13/sept./2019
116.77
0.85
0.733264320220842
12/sept./2019
115.92
0.43
0.37232660836436055
11/sept./2019
115.49
1.01
0.8822501747030049
10/sept./2019
114.48
-0.5
-0.4348582362149939
09/sept./2019
114.98
0.44
0.38414527675921073
06/sept./2019
114.54
0.83
0.7299270072992701
05/sept./2019
113.71
0.98
0.8693338064401668
04/sept./2019
112.73
2.2
1.9904098434814077
03/sept./2019
110.53
-1.34
-1.1978188969339412
02/sept./2019
111.87
-0.06
-0.05360493165371214
30/août/2019
111.93
1.25
1.1293820021684133
29/août/2019
110.68
0.38
0.3445149592021759
28/août/2019
110.3
-0.1
-0.09057971014492754
27/août/2019
110.4
0.89
0.8127111679298694
26/août/2019
109.51
-1.12
-1.0123836210792732
23/août/2019
110.63
-0.01
-0.009038322487346349
22/août/2019
110.64
-0.58
-0.5214889408379788
21/août/2019
111.22
0.03
0.026980843601043258
20/août/2019
111.19
-0.01
-0.008992805755395683
19/août/2019
111.2
1.85
1.6918152720621857
16/août/2019
109.35
0.66
0.6072315760419542
14/août/2019
108.69
0.83
0.769516039310217
13/août/2019
107.86
-1.29
-1.1818598259276225
12/août/2019
109.15
-0.41
-0.3742241694048923
09/août/2019
109.56
0.02
0.018258170531312762
08/août/2019
109.54
1.31
1.2103852905848655
07/août/2019
108.23
-0.17
-0.15682656826568267
06/août/2019
108.4
-0.09
-0.08295695455802378
05/août/2019
108.49
-3.4
-3.038698721959067
02/août/2019
111.89
-3.11
-2.7043478260869565
01/août/2019
115
-0.84
-0.7251381215469613
31/juil./2019
115.84
-0.77
-0.6603207272103593
30/juil./2019
116.61
0.1
0.08582954252853832
29/juil./2019
116.51
-1.4
-1.1873462810618267
26/juil./2019
117.91
-0.41
-0.3465179175118323
25/juil./2019
118.32
0.51
0.4329004329004329
24/juil./2019
117.81
-0.54
-0.45627376425855515
23/juil./2019
118.35
0.33
0.27961362480935437
22/juil./2019
118.02
-0.48
-0.4050632911392405
19/juil./2019
118.5
0.94
0.7995916978564137
18/juil./2019
117.56
-0.72
-0.608725059181603
17/juil./2019
118.28
-0.26
-0.21933524548675554
16/juil./2019
118.54
0.33
0.27916419930631925
15/juil./2019
118.21
0.42
0.3565667713727821
12/juil./2019
117.79
-0.2
-0.16950589032968896
11/juil./2019
117.99
0.96
0.8203024865419123
10/juil./2019
117.03
0.39
0.3343621399176955
09/juil./2019
116.64
-0.26
-0.22241231822070145
08/juil./2019
116.9
-2
-1.682085786375105
05/juil./2019
118.9
-0.61
-0.5104175382813154
04/juil./2019
119.51
0.9
0.7587893095017284
03/juil./2019
118.61
-1.13
-0.9437113746450643
02/juil./2019
119.74
0.32
0.2679618154412996
01/juil./2019
119.42
1.23
1.0406971825027498
28/juin/2019
118.19
0.13
0.11011350160935118
27/juin/2019
118.06
1.08
0.9232347409813644
26/juin/2019
116.98
0.66
0.5674002751031637
25/juin/2019
116.32
-0.29
-0.24869222193636908
24/juin/2019
116.61
0.08
0.06865184930919077
21/juin/2019
116.53
-0.15
-0.12855673637298595
20/juin/2019
116.68
1.97
1.7173742481039143
19/juin/2019
114.71
2.21
1.9644444444444444
18/juin/2019
112.5
1.18
1.0600071864893998
17/juin/2019
111.32
-0.72
-0.6426276329882185
14/juin/2019
112.04
-0.75
-0.6649525667169075
13/juin/2019
112.79
-0.73
-0.6430584918957012
12/juin/2019
113.52
-0.95
-0.8299117672752686
11/juin/2019
114.47
3.31
2.9776898164807486
07/juin/2019
111.16
0.05
0.045000450004500044
06/juin/2019
111.11
-0.65
-0.5816034359341445
05/juin/2019
111.76
0.54
0.4855241862974285
04/juin/2019
111.22
-0.48
-0.4297224709042077
03/juin/2019
111.7
0.95
0.8577878103837472
31/mai/2019
110.75
0.83
0.75509461426492
29/mai/2019
109.92
-1.05
-0.9462016761286834
28/mai/2019
110.97
0.41
0.3708393632416787
27/mai/2019
110.56
0.53
0.4816868126874489
24/mai/2019
110.03
0.39
0.3557095950383072
23/mai/2019
109.64
-1.65
-1.4826129930811394
22/mai/2019
111.29
0.08
0.07193597698048737
21/mai/2019
111.21
0.01
0.008992805755395683
20/mai/2019
111.2
-0.29
-0.2601130146201453
17/mai/2019
111.49
-1.77
-1.5627759138265938
16/mai/2019
113.26
-0.38
-0.33438929954241464
15/mai/2019
113.64
0.47
0.41530440929574974
14/mai/2019
113.17
-1.15
-1.0059482155353394
13/mai/2019
114.32
-2.11
-1.8122477024821781
10/mai/2019
116.43
-2.09
-1.7634154573067837
08/mai/2019
118.52
-1.58
-1.315570358034971
07/mai/2019
120.1
-0.07
-0.05825081135058667
06/mai/2019
120.17
-3.23
-2.6175040518638575
03/mai/2019
123.4
0.31
0.25184824112438053
02/mai/2019
123.09
0.66
0.5390835579514824
30/avr./2019
122.43
-0.2
-0.16309222865530457
29/avr./2019
122.63
0.73
0.5988515176374077
26/avr./2019
121.9
-0.17
-0.13926435651675267
25/avr./2019
122.07
-1.06
-0.86087874604077
24/avr./2019
123.13
-0.4
-0.323807981866753
23/avr./2019
123.53
-0.34
-0.27448131105190926
18/avr./2019
123.87
-0.45
-0.36196911196911197
17/avr./2019
124.32
0.25
0.20149915370355445
16/avr./2019
124.07
0.6
0.48594800356361867
15/avr./2019
123.47
0.03
0.024303305249513935
12/avr./2019
123.44
0.51
0.41487025136256406
11/avr./2019
122.93
-0.92
-0.742834073475979
10/avr./2019
123.85
-0.2
-0.16122531237404272
09/avr./2019
124.05
0.5
0.4046944556859571
08/avr./2019
123.55
0.14
0.11344299489506524
05/avr./2019
123.41
0.34
0.27626553993662145
04/avr./2019
123.07
-0.49
-0.39656846876011653
03/avr./2019
123.56
1.07
0.8735406971997715
02/avr./2019
122.49
0.86
0.7070624023678369
01/avr./2019
121.63
1.66
1.38367925314662
29/mars/2019
119.97
1.53
1.2917933130699089
28/mars/2019
118.44
-0.25
-0.2106327407532227
27/mars/2019
118.69
0.67
0.5677003897644467
26/mars/2019
118.02
0.68
0.5795125276972899
25/mars/2019
117.34
-2.2
-1.840388154592605
22/mars/2019
119.54
0.13
0.1088686039695168
21/mars/2019
119.41
0.38
0.31924724859279174
20/mars/2019
119.03
-0.36
-0.3015327916910964
19/mars/2019
119.39
0.15
0.12579671251257968
18/mars/2019
119.24
1.19
1.0080474375264719
15/mars/2019
118.05
1.48
1.2696234022475765
14/mars/2019
116.57
-0.15
-0.1285126799177519
13/mars/2019
116.72
-0.16
-0.13689253935660506
12/mars/2019
116.88
1.53
1.3263979193758126
11/mars/2019
115.35
1.32
1.1575901078663509
08/mars/2019
114.03
-2.2
-1.8927987610771746
07/mars/2019
116.23
-1.39
-1.1817718075157286
06/mars/2019
117.62
0.73
0.6245187783386089
05/mars/2019
116.89
0.58
0.49866735448370736
04/mars/2019
116.31
0.63
0.5446058091286307
01/mars/2019
115.68
0.91
0.7928901280822515
28/févr./2019
114.77
-0.93
-0.8038029386343993
27/févr./2019
115.7
-0.25
-0.21561017680034497
26/févr./2019
115.95
-0.46
-0.39515505540761103
25/févr./2019
116.41
1.23
1.0678937315506165
22/févr./2019
115.18
0.75
0.6554225290570654
21/févr./2019
114.43
0.6
0.5271018185012738
20/févr./2019
113.83
1.62
1.4437215934408698
19/févr./2019
112.21
-0.01
-0.008911067545891998
18/févr./2019
112.22
1.49
1.3456154610313376
15/févr./2019
110.73
-1.79
-1.5908282971916103
14/févr./2019
112.52
-0.66
-0.583141897861813
13/févr./2019
113.18
0.4
0.35467281432878167
12/févr./2019
112.78
0.73
0.6514948683623383
11/févr./2019
112.05
0.86
0.7734508498965734
08/févr./2019
111.19
-1.39
-1.2346775626221353
07/févr./2019
112.58
0.07
0.06221669184961337
01/févr./2019
112.51
0.35
0.31205420827389446
31/janv./2019
112.16
1.16
1.045045045045045
30/janv./2019
111
0.8
0.7259528130671506
29/janv./2019
110.2
-0.39
-0.35265394701148384
28/janv./2019
110.59
-0.12
-0.10839129256616385
25/janv./2019
110.71
1.58
1.44781453312563
24/janv./2019
109.13
1.03
0.9528214616096207
23/janv./2019
108.1
-0.48
-0.44207036286608953
22/janv./2019
108.58
-1.31
-1.1921011921011921
21/janv./2019
109.89
0.57
0.5214050493962679
18/janv./2019
109.32
1.09
1.0071144784255752
17/janv./2019
108.23
0.27
0.2500926268988514
16/janv./2019
107.96
0.34
0.315926407730905
15/janv./2019
107.62
1.47
1.3848327837965144
14/janv./2019
106.15
-1.44
-1.3384143507760944
11/janv./2019
107.59
0.6
0.5608000747733433
10/janv./2019
106.99
0.34
0.31879981247069855
09/janv./2019
106.65
1.96
1.8721940968573885
08/janv./2019
104.69
-0.24
-0.22872391117888116
07/janv./2019
104.93
1.51
1.4600657513053568
04/janv./2019
103.42
1.23
1.20364027791369
03/janv./2019
102.19
-1.33
-1.284775888717156
02/janv./2019
103.52
-2.21
-2.090229830700842
31/déc./2018
105.73
0.55
0.5229131013500665
28/déc./2018
105.18
0.92
0.8824093612123537
27/déc./2018
104.26
-0.58
-0.5532239603204884
21/déc./2018
104.84
-0.15
-0.14287074959519955
20/déc./2018
104.99
-1.19
-1.120738368807685
19/déc./2018
106.18
0.37
0.34968339476419996
18/déc./2018
105.81
-0.29
-0.27332704995287466
17/déc./2018
106.1
-0.54
-0.5063765941485371
14/déc./2018
106.64
-1.41
-1.3049514113836187
13/déc./2018
108.05
0.8
0.745920745920746
12/déc./2018
107.25
1.56
1.4760147601476015
11/déc./2018
105.69
0.72
0.685910260074307
10/déc./2018
104.97
-1.79
-1.6766579243162234
07/déc./2018
106.76
0.8
0.7550018875047187
06/déc./2018
105.96
-2.81
-2.5834329318745977
05/déc./2018
108.77
-2.35
-2.114830813534917
04/déc./2018
111.12
-0.13
-0.11685393258426967
03/déc./2018
111.25
2.81
2.5912947251936553
30/nov./2018
108.44
-0.37
-0.3400422755261465
29/nov./2018
108.81
0.68
0.6288726532877092
28/nov./2018
108.13
0.82
0.7641412729475352
27/nov./2018
107.31
0.17
0.15867089789061042
26/nov./2018
107.14
1.05
0.9897257045904421
23/nov./2018
106.09
-0.57
-0.5344084005250328
22/nov./2018
106.66
-0.01
-0.009374707040404988
21/nov./2018
106.67
0.42
0.3952941176470588
20/nov./2018
106.25
-1.5
-1.3921113689095128
19/nov./2018
107.75
-0.02
-0.018558040270947387
16/nov./2018
107.77
0.19
0.17661275329986986
15/nov./2018
107.58
1.78
1.6824196597353498
14/nov./2018
105.8
0.18
0.17042226850975195
13/nov./2018
105.62
0.7
0.6671749904689287
12/nov./2018
104.92
-1.02
-0.9628091372474986
09/nov./2018
105.94
-1.9
-1.7618694362017804
08/nov./2018
107.84
0.16
0.1485884101040119
07/nov./2018
107.68
0.6
0.5603287261860291
06/nov./2018
107.08
0.28
0.26217228464419473
05/nov./2018
106.8
-1.54
-1.4214509876315304
02/nov./2018
108.34
6.43
6.309488764596212
31/oct./2018
101.91
2.52
2.5354663447026864
30/oct./2018
99.39
-0.19
-0.19080136573609158
29/oct./2018
99.58
-0.05
-0.05018568704205561
26/oct./2018
99.63
-1
-0.9937394415184339
25/oct./2018
100.63
-1.59
-1.5554685971434161
24/oct./2018
102.22
-0.6
-0.583544057576347
23/oct./2018
102.82
-2.53
-2.4015187470336974
22/oct./2018
105.35
1.57
1.5128155714010407
19/oct./2018
103.78
0.04
0.0385579332947754
18/oct./2018
103.74
-1.16
-1.105815061963775
17/oct./2018
104.9
0.2
0.19102196752626552
16/oct./2018
104.7
0.49
0.47020439497169175
15/oct./2018
104.21
-0.82
-0.7807293154336856
12/oct./2018
105.03
2.83
2.7690802348336594
11/oct./2018
102.2
-3.78
-3.5667107001321003
10/oct./2018
105.98
-0.02
-0.018867924528301886
09/oct./2018
106
-0.41
-0.38530213325815243
08/oct./2018
106.41
-1.72
-1.5906778877277352
05/oct./2018
108.13
-1.9
-1.726801781332364
04/oct./2018
110.03
-2.37
-2.108540925266904
03/oct./2018
112.4
0.18
0.16039921582605596
02/oct./2018
112.22
-2.4
-2.0938754144128424
01/oct./2018
114.62
-0.13
-0.11328976034858387
28/sept./2018
114.75
-0.04
-0.03484624096175625
27/sept./2018
114.79
-0.15
-0.13050287106316338
26/sept./2018
114.94
0.56
0.48959608323133413
25/sept./2018
114.38
0.29
0.2541852923130862
24/sept./2018
114.09
-1.46
-1.2635222847252272
21/sept./2018
115.55
0.85
0.7410636442894507
20/sept./2018
114.7
0.76
0.667017728629103
19/sept./2018
113.94
1.26
1.1182108626198084
18/sept./2018
112.68
0.05
0.04439314569830418
17/sept./2018
112.63
-1.49
-1.3056431826147914
14/sept./2018
114.12
2.24
2.0021451555237753
13/sept./2018
111.88
2.04
1.8572469045884923
12/sept./2018
109.84
-0.66
-0.5972850678733032
11/sept./2018
110.5
-0.87
-0.7811798509472928
10/sept./2018
111.37
-1.51
-1.3377037562012757
07/sept./2018
112.88
0.26
0.23086485526549458
06/sept./2018
112.62
-0.84
-0.74034902168165
05/sept./2018
113.46
-2.22
-1.9190871369294606
04/sept./2018
115.68
-0.44
-0.37891836031691356
03/sept./2018
116.12
-0.82
-0.7012142979305627
31/août/2018
116.94
-0.69
-0.5865850548329508
30/août/2018
117.63
-0.4
-0.33889689062102857
29/août/2018
118.03
0.32
0.2718545578115708
28/août/2018
117.71
0.29
0.24697666496337933
27/août/2018
117.42
1.96
1.69755759570414
24/août/2018
115.46
-0.55
-0.4740970605982243
23/août/2018
116.01
0.44
0.38072164056416025
22/août/2018
115.57
0.06
0.051943554670591294
21/août/2018
115.51
1.45
1.2712607399614237
20/août/2018
114.06
1.96
1.7484388938447815
17/août/2018
112.1
0.26
0.23247496423462088
16/août/2018
111.84
-2.35
-2.057973552850512
14/août/2018
114.19
-0.68
-0.5919735353007748
13/août/2018
114.87
-2.25
-1.9211065573770492
10/août/2018
117.12
-1.35
-1.139528994682198
09/août/2018
118.47
0.29
0.24538839059062448
08/août/2018
118.18
0.3
0.2544960977265015
07/août/2018
117.88
1.18
1.0111396743787489
06/août/2018
116.7
-0.29
-0.24788443456705703
03/août/2018
116.99
0.25
0.21415110501970192
02/août/2018
116.74
-2.24
-1.8826693561943184
01/août/2018
118.98
-0.32
-0.26823134953897737
31/juil./2018
119.3
-0.06
-0.05026809651474531
30/juil./2018
119.36
-0.7
-0.5830418124271197
27/juil./2018
120.06
0.8
0.670803286936106
26/juil./2018
119.26
0.36
0.3027754415475189
25/juil./2018
118.9
1.22
1.036709721278042
24/juil./2018
117.68
1.04
0.8916323731138546
23/juil./2018
116.64
0.17
0.1459603331329956
20/juil./2018
116.47
0.6
0.517821696729093
19/juil./2018
115.87
-0.91
-0.7792430210652509
18/juil./2018
116.78
-0.23
-0.19656439620545252
17/juil./2018
117.01
-0.04
-0.03417343015805212
16/juil./2018
117.05
-1.02
-0.8638942999915304
13/juil./2018
118.07
0.83
0.7079495052882975
12/juil./2018
117.24
0.39
0.3337612323491656
11/juil./2018
116.85
-1.58
-1.3341214219370092
10/juil./2018
118.43
0.93
0.7914893617021277
09/juil./2018
117.5
1.67
1.441768108434775
06/juil./2018
115.83
0.34
0.2943977833578665
05/juil./2018
115.49
-0.98
-0.8414183910019748
04/juil./2018
116.47
-0.5
-0.42746003248696246
03/juil./2018
116.97
-0.34
-0.2898303639928395
02/juil./2018
117.31
-2.34
-1.9557041370664439
29/juin/2018
119.65
2.68
2.2911857741301187
28/juin/2018
116.97
-0.46
-0.39172272843396067
27/juin/2018
117.43
-2.15
-1.7979595250041813
26/juin/2018
119.58
-0.8
-0.6645622196378136
25/juin/2018
120.38
-1.91
-1.561861149726061
22/juin/2018
122.29
-0.3
-0.2447181662452076
21/juin/2018
122.59
-1.22
-0.9853808254583636
20/juin/2018
123.81
0.85
0.6912817176317502
19/juin/2018
122.96
-3.03
-2.404952774029685
18/juin/2018
125.99
-0.63
-0.49755172958458377
15/juin/2018
126.62
-0.86
-0.6746156259805459
14/juin/2018
127.48
-1.49
-1.1553074358377917
13/juin/2018
128.97
-1.37
-1.051097130581556
12/juin/2018
130.34
0.21
0.16137708445400753
11/juin/2018
130.13
0.66
0.5097706032285472
08/juin/2018
129.47
-2.33
-1.7678300455235205
07/juin/2018
131.8
1.23
0.9420234357049858
06/juin/2018
130.57
0.33
0.2533783783783784
05/juin/2018
130.24
0.38
0.29262282458031724
04/juin/2018
129.86
1.94
1.5165728580362727
01/juin/2018
127.92
0.39
0.3058103975535168
31/mai/2018
127.53
1.41
1.1179828734538535
30/mai/2018
126.12
-1.9
-1.4841431026402125
29/mai/2018
128.02
-0.95
-0.7366054121113437
28/mai/2018
128.97
0.81
0.6320224719101124
25/mai/2018
128.16
0.45
0.3523608174770965
24/mai/2018
127.71
0.82
0.6462290172590432
23/mai/2018
126.89
-1.2
-0.9368412834725584
22/mai/2018
128.09
-0.17
-0.13254327147980663
18/mai/2018
128.26
0.42
0.3285356695869837
17/mai/2018
127.84
-1.28
-0.9913258983890955
16/mai/2018
129.12
0.38
0.2951685567811092
15/mai/2018
128.74
-1.95
-1.4920804958298264
14/mai/2018
130.69
1.48
1.1454221809457472
11/mai/2018
129.21
1.17
0.9137769447047798
09/mai/2018
128.04
0.43
0.33696418775958
08/mai/2018
127.61
0.45
0.3538848694558037
07/mai/2018
127.16
0.87
0.6888906485074036
04/mai/2018
126.29
-0.72
-0.5668844972836784
03/mai/2018
127.01
-1.46
-1.136452089982097
02/mai/2018
128.47
-1.07
-0.8259996912150687
30/avr./2018
129.54
1.73
1.3535717080040686
27/avr./2018
127.81
1.36
1.0755239224990114
26/avr./2018
126.45
-0.18
-0.14214641080312723
25/avr./2018
126.63
-2.26
-1.753433160058965
24/avr./2018
128.89
0.07
0.054339388293743206
23/avr./2018
128.82
-0.8
-0.6171887054466904
20/avr./2018
129.62
-2.1
-1.5942909201336168
19/avr./2018
131.72
1.63
1.2529787070489662
18/avr./2018
130.09
1.06
0.8215143765015888
17/avr./2018
129.03
-0.46
-0.3552397868561279
16/avr./2018
129.49
-0.88
-0.6750019176190841
13/avr./2018
130.37
-0.02
-0.015338599585857812
12/avr./2018
130.39
-0.06
-0.04599463395937141
11/avr./2018
130.45
0.46
0.3538733748749904
10/avr./2018
129.99
1.49
1.1595330739299612
09/avr./2018
128.5
0.6
0.4691164972634871
06/avr./2018
127.9
-1.37
-1.0597973234315774
05/avr./2018
129.27
3.03
2.400190114068441
04/avr./2018
126.24
-2.72
-2.109181141439206
03/avr./2018
128.96
0.41
0.3189420458965383
29/mars/2018
128.55
0.59
0.4610815879962488
28/mars/2018
127.96
-3.44
-2.617960426179604
27/mars/2018
131.4
1.62
1.248266296809986
26/mars/2018
129.78
1.46
1.137780548628429
23/mars/2018
128.32
-3.13
-2.3811335108406237
22/mars/2018
131.45
-1.92
-1.4396041088700606
21/mars/2018
133.37
0.02
0.014998125234345707
20/mars/2018
133.35
0.62
0.4671136894447374
19/mars/2018
132.73
-1.17
-0.8737864077669902
16/mars/2018
133.9
-0.7
-0.5200594353640416
15/mars/2018
134.6
0.25
0.18608113137327875
14/mars/2018
134.35
-0.33
-0.24502524502524503
13/mars/2018
134.68
0.35
0.26055237102657636
12/mars/2018
134.33
2.33
1.7651515151515151
09/mars/2018
132
0.67
0.5101652326201173
08/mars/2018
131.33
1.48
1.1397766653831345
07/mars/2018
129.85
-0.77
-0.5894962486602358
06/mars/2018
130.62
1.95
1.5155047796689205
05/mars/2018
128.67
-1.63
-1.2509593246354567
02/mars/2018
130.3
-1.95
-1.4744801512287335
01/mars/2018
132.25
0.22
0.1666287964856472
28/févr./2018
132.03
-1.88
-1.4039280113509074
27/févr./2018
133.91
-0.58
-0.4312588296527623
26/févr./2018
134.49
1.22
0.9154348315449838
23/févr./2018
133.27
1.45
1.0999848277954787
22/févr./2018
131.82
-1.22
-0.9170174383644016
21/févr./2018
133.04
1.27
0.9638005615845792
20/févr./2018
131.77
0.43
0.32739454850007615
14/févr./2018
131.34
2.07
1.6012996054769089
13/févr./2018
129.27
1.04
0.8110426577244014
12/févr./2018
128.23
1.09
0.8573226364637407
09/févr./2018
127.14
-3.26
-2.5
08/févr./2018
130.4
-0.01
-0.007668123610152596
07/févr./2018
130.41
-0.78
-0.5945575120054882
06/févr./2018
131.19
-5.13
-3.7632042253521125
05/févr./2018
136.32
-1.49
-1.0811987519047965
02/févr./2018
137.81
-1.64
-1.17604876299749
01/févr./2018
139.45
-0.59
-0.4213081976578121
31/janv./2018
140.04
0.82
0.5889958339319064
30/janv./2018
139.22
-2.5
-1.764041772509173
29/janv./2018
141.72
-0.4
-0.28145229383619474
26/janv./2018
142.12
0.94
0.6658166879161355
25/janv./2018
141.18
-0.2
-0.14146272457207526
24/janv./2018
141.38
0.13
0.0920353982300885
23/janv./2018
141.25
2.43
1.7504682322431926
22/janv./2018
138.82
0.45
0.32521500325215
19/janv./2018
138.37
0.71
0.5157634752288246
18/janv./2018
137.66
0.65
0.4744179256988541
17/janv./2018
137.01
-0.63
-0.45771578029642546
16/janv./2018
137.64
0.98
0.717108151617152
15/janv./2018
136.66
0.22
0.16124303723248315
12/janv./2018
136.44
1.13
0.8351193555539133
11/janv./2018
135.31
-0.18
-0.1328511329249391
10/janv./2018
135.49
-0.28
-0.20623112616925682
09/janv./2018
135.77
0.03
0.022101075585678503
08/janv./2018
135.74
0.88
0.6525285481239804
05/janv./2018
134.86
0.48
0.35719601131120704
04/janv./2018
134.38
1.47
1.106011586788052
03/janv./2018
132.91
0.94
0.7122830946427219
02/janv./2018
131.97
1.97
1.5153846153846153
29/déc./2017
130
0.28
0.2158495220474869
28/déc./2017
129.72
0.98
0.7612241727512816
27/déc./2017
128.74
-0.17
-0.13187495151656195
22/déc./2017
128.91
0.53
0.4128368904813834
21/déc./2017
128.38
0.61
0.4774203647178524
20/déc./2017
127.77
-0.18
-0.1406799531066823
19/déc./2017
127.95
0.92
0.7242383688892388
18/déc./2017
127.03
0.62
0.49046752630329876
15/déc./2017
126.41
-0.44
-0.346866377611352
14/déc./2017
126.85
0.2
0.15791551519936833
13/déc./2017
126.65
0.6
0.4760015866719556
12/déc./2017
126.05
-1.18
-0.9274542167727737
11/déc./2017
127.23
1.18
0.9361364537881793
08/déc./2017
126.05
1.63
1.3100787654717891
07/déc./2017
124.42
0.37
0.29826682789197906
06/déc./2017
124.05
-2.24
-1.7736954628236599
05/déc./2017
126.29
-0.27
-0.21333754740834387
04/déc./2017
126.56
0.42
0.33296337402885684
01/déc./2017
126.14
-0.39
-0.308227297874022
30/nov./2017
126.53
-2.33
-1.8081638988049045
29/nov./2017
128.86
-0.14
-0.10852713178294573
28/nov./2017
129
0.11
0.08534409186127706
27/nov./2017
128.89
-1.05
-0.8080652608896414
24/nov./2017
129.94
0.22
0.16959605303731112
23/nov./2017
129.72
-0.56
-0.4298434141848327
22/nov./2017
130.28
0.56
0.4316990440949738
21/nov./2017
129.72
1.83
1.4309171944639925
20/nov./2017
127.89
0.4
0.3137500980469056
17/nov./2017
127.49
0.98
0.7746423207651569
16/nov./2017
126.51
1.53
1.2241958713394143
15/nov./2017
124.98
-1.14
-0.9039010466222646
14/nov./2017
126.12
-0.76
-0.5989911727616646
13/nov./2017
126.88
-0.69
-0.5408795171278514
10/nov./2017
127.57
-0.4
-0.31257325935766195
09/nov./2017
127.97
0.44
0.34501685877832666
08/nov./2017
127.53
-0.61
-0.47604182924925864
07/nov./2017
128.14
0.57
0.4468135141490946
06/nov./2017
127.57
0.35
0.27511397578997016
03/nov./2017
127.22
0.27
0.2126821583300512
02/nov./2017
126.95
1.56
1.2441183507456735
31/oct./2017
125.39
0.79
0.6340288924558587
30/oct./2017
124.6
0.62
0.5000806581706727
27/oct./2017
123.98
0.29
0.23445711051823107
26/oct./2017
123.69
-0.37
-0.29824278574883123
25/oct./2017
124.06
0.43
0.34781201973630993
24/oct./2017
123.63
-0.24
-0.19375151368370067
23/oct./2017
123.87
-0.35
-0.2817581709869586
20/oct./2017
124.22
0.79
0.6400388884387912
19/oct./2017
123.43
-0.86
-0.6919301633277013
18/oct./2017
124.29
-0.42
-0.33678133269184507
17/oct./2017
124.71
0.01
0.00801924619085806
16/oct./2017
124.7
1.29
1.0452961672473868
13/oct./2017
123.41
0.08
0.06486661801670315
12/oct./2017
123.33
0.86
0.7022127868049318
11/oct./2017
122.47
0.42
0.3441212617779599
10/oct./2017
122.05
1.09
0.9011243386243386
09/oct./2017
120.96
-0.52
-0.4280540006585446
06/oct./2017
121.48
0.58
0.47973531844499584
05/oct./2017
120.9
-0.06
-0.0496031746031746
04/oct./2017
120.96
0.47
0.3900738650510416
03/oct./2017
120.49
1.44
1.2095758084838304
02/oct./2017
119.05
0.73
0.6169709263015551
29/sept./2017
118.32
0.9
0.7664793050587634
28/sept./2017
117.42
-1.16
-0.9782425366840951
27/sept./2017
118.58
0.36
0.30451700219928945
26/sept./2017
118.22
-0.74
-0.6220578345662408
25/sept./2017
118.96
-1.28
-1.0645375914836992
22/sept./2017
120.24
-1.34
-1.1021549596973186
21/sept./2017
121.58
-0.54
-0.4421880117916803
20/sept./2017
122.12
0.12
0.09836065573770492
19/sept./2017
122
0
0
18/sept./2017
122
1.57
1.3036618782695342
15/sept./2017
120.43
-0.21
-0.17407161803713528
14/sept./2017
120.64
0.1
0.08296001327360213
13/sept./2017
120.54
-0.4
-0.330742516950554
12/sept./2017
120.94
0.39
0.32351721277478224
11/sept./2017
120.55
0.8
0.6680584551148225
08/sept./2017
119.75
0.69
0.5795397278683017
07/sept./2017
119.06
0.48
0.4047900151796256
06/sept./2017
118.58
-0.42
-0.35294117647058826
05/sept./2017
119
0.14
0.11778563015312132
04/sept./2017
118.86
-1.09
-0.9087119633180492
01/sept./2017
119.95
0.28
0.23397676944931897
31/août/2017
119.67
0.05
0.04179903026249791
30/août/2017
119.62
1.42
1.2013536379018612
29/août/2017
118.2
-0.54
-0.45477513895907024
28/août/2017
118.74
0.14
0.11804384485666104
25/août/2017
118.6
0.5
0.42337002540220153
24/août/2017
118.1
0.22
0.1866304716661011
23/août/2017
117.88
0.44
0.3746594005449591
22/août/2017
117.44
0.66
0.5651652680253468
21/août/2017
116.78
0.4
0.34370166695308474
18/août/2017
116.38
-1.16
-0.9868980772502978
17/août/2017
117.54
0.64
0.5474764756201882
16/août/2017
116.9
0.84
0.7237635705669482
14/août/2017
116.06
1.5
1.3093575418994414
11/août/2017
114.56
-2.29
-1.9597774925117672
10/août/2017
116.85
-1.64
-1.3840830449826989
09/août/2017
118.49
-1.12
-0.9363765571440515
08/août/2017
119.61
0.58
0.48727211627320843
07/août/2017
119.03
0.6
0.5066283880773452
04/août/2017
118.43
0.91
0.7743362831858407
03/août/2017
117.52
-1.05
-0.8855528379859998
02/août/2017
118.57
0.24
0.20282261472154145
01/août/2017
118.33
0.5
0.42434015106509376
31/juil./2017
117.83
0.94
0.8041748652579348
28/juil./2017
116.89
-1.34
-1.1333840818743128
27/juil./2017
118.23
1.06
0.9046684304856192
26/juil./2017
117.17
0.27
0.2309666381522669
25/juil./2017
116.9
-0.06
-0.05129958960328317
24/juil./2017
116.96
0.47
0.4034681088505451
21/juil./2017
116.49
-0.01
-0.008583690987124463
20/juil./2017
116.5
0.01
0.008584427847883939
19/juil./2017
116.49
0.97
0.8396814404432132
18/juil./2017
115.52
0.38
0.33003300330033003
17/juil./2017
115.14
0.41
0.3573607600453238
14/juil./2017
114.73
-0.06
-0.052269361442634374
13/juil./2017
114.79
1.14
1.0030796304443468
12/juil./2017
113.65
0.77
0.682140326009922
11/juil./2017
112.88
1.27
1.1378908699937282
10/juil./2017
111.61
0.47
0.4228900485873673
07/juil./2017
111.14
-0.41
-0.36754818467055134
06/juil./2017
111.55
0.1
0.08972633467922836
05/juil./2017
111.45
0.41
0.3692363112391931
04/juil./2017
111.04
-1.11
-0.9897458760588498
03/juil./2017
112.15
0.44
0.3938770029540775
30/juin/2017
111.71
-0.33
-0.29453766511960017
29/juin/2017
112.04
0.48
0.4302617425600574
28/juin/2017
111.56
-0.71
-0.6324040260087289
27/juin/2017
112.27
-0.11
-0.09788218544224951
26/juin/2017
112.38
0.51
0.4558862965942612
22/juin/2017
111.87
0.43
0.3858578607322326
21/juin/2017
111.44
-0.52
-0.4644515898535191
20/juin/2017
111.96
0.69
0.6201132380695605
19/juin/2017
111.27
0.3
0.2703433360367667
16/juin/2017
110.97
-0.26
-0.23374988762024634
15/juin/2017
111.23
-0.71
-0.6342683580489548
14/juin/2017
111.94
0.51
0.45768643991743696
13/juin/2017
111.43
0.51
0.45979084024522177
12/juin/2017
110.92
-1.46
-1.2991635522334934
09/juin/2017
112.38
0.21
0.18721583311045734
08/juin/2017
112.17
0.57
0.510752688172043
07/juin/2017
111.6
-0.16
-0.14316392269148176
06/juin/2017
111.76
0.22
0.19723865877712032
02/juin/2017
111.54
0.1
0.08973438621679827
01/juin/2017
111.44
0.21
0.18879798615481436
31/mai/2017
111.23
-0.21
-0.1884422110552764
30/mai/2017
111.44
-0.41
-0.36656236030397854
29/mai/2017
111.85
-0.28
-0.24971015785249265
26/mai/2017
112.13
1.64
1.4842972214680061
24/mai/2017
110.49
0.11
0.09965573473455336
23/mai/2017
110.38
-0.28
-0.2530272908006506
22/mai/2017
110.66
0.98
0.8935083880379285
19/mai/2017
109.68
0.52
0.47636496885305973
18/mai/2017
109.16
-1.26
-1.1410976272414417
17/mai/2017
110.42
-0.63
-0.5673120216118865
16/mai/2017
111.05
0.66
0.5978802427756137
15/mai/2017
110.39
0.62
0.5648173453584768
12/mai/2017
109.77
-0.1
-0.0910166560480568
11/mai/2017
109.87
0.53
0.48472654106456925
10/mai/2017
109.34
-0.12
-0.10962908825141604
09/mai/2017
109.46
1.08
0.9964938180476103
08/mai/2017
108.38
0.32
0.2961317786414955
05/mai/2017
108.06
-0.84
-0.7713498622589532
04/mai/2017
108.9
-0.31
-0.28385678967127553
03/mai/2017
109.21
-0.02
-0.018309988098507736
02/mai/2017
109.23
0.44
0.4044489383215369
28/avr./2017
108.79
-0.1
-0.0918357975939021
27/avr./2017
108.89
-0.08
-0.07341470129393411
26/avr./2017
108.97
0.46
0.4239240622984057
25/avr./2017
108.51
1.56
1.458625525946704
24/avr./2017
106.95
0.25
0.23430178069353327
21/avr./2017
106.7
0.53
0.49919939719318074
20/avr./2017
106.17
0.59
0.5588179579465808
19/avr./2017
105.58
-0.19
-0.179635057199584
18/avr./2017
105.77
-1
-0.9365926758452748
13/avr./2017
106.77
0.13
0.12190547636909227
12/avr./2017
106.64
0.53
0.49948166996513055
11/avr./2017
106.11
-0.72
-0.6739679865206403
10/avr./2017
106.83
-0.03
-0.02807411566535654
07/avr./2017
106.86
0.15
0.1405678942929435
06/avr./2017
106.71
-0.46
-0.42922459643556965
05/avr./2017
107.17
0.93
0.8753765060240963
04/avr./2017
106.24
-0.31
-0.29094321914594085
03/avr./2017
106.55
0.91
0.8614161302536918
31/mars/2017
105.64
-0.4
-0.37721614485099964
30/mars/2017
106.04
-0.45
-0.42257488966100104
29/mars/2017
106.49
0.04
0.03757632691404415
28/mars/2017
106.45
0.96
0.9100388662432458
27/mars/2017
105.49
-0.74
-0.6966017132636732
24/mars/2017
106.23
0.02
0.018830618585820545
23/mars/2017
106.21
0.36
0.3401039206424185
22/mars/2017
105.85
-1.72
-1.598958817514177
21/mars/2017
107.57
0.51
0.47636839155613675
20/mars/2017
107.06
0.29
0.2716118759951297
17/mars/2017
106.77
0.65
0.6125141349415756
16/mars/2017
106.12
2.14
2.0580880938642045
15/mars/2017
103.98
0.06
0.057736720554272515
14/mars/2017
103.92
0.39
0.37670240509997105
13/mars/2017
103.53
1.54
1.509951956074125
10/mars/2017
101.99
0.29
0.28515240904621436
09/mars/2017
101.7
-1.36
-1.3196196390452164
08/mars/2017
103.06
-0.17
-0.16468080984210015
07/mars/2017
103.23
0.88
0.8597948216902784
06/mars/2017
102.35
0.16
0.15657109306194344
03/mars/2017
102.19
-0.9
-0.8730235716364342
02/mars/2017
103.09
-0.21
-0.20329138431752178
01/mars/2017
103.3
0.07
0.06780974522910006
28/févr./2017
103.23
-0.07
-0.06776379477250725
27/févr./2017
103.3
-0.59
-0.5679083646164212
24/févr./2017
103.89
-0.5
-0.4789730817128077
23/févr./2017
104.39
0.33
0.3171247357293869
22/févr./2017
104.06
1.08
1.048747329578559
21/févr./2017
102.98
0
0
20/févr./2017
102.98
0.31
0.3019382487581572
17/févr./2017
102.67
-0.41
-0.39774932091579357
16/févr./2017
103.08
-0.19
-0.1839837319647526
15/févr./2017
103.27
0.03
0.02905850445563735
14/févr./2017
103.24
0.24
0.23300970873786409
13/févr./2017
103
0.48
0.4682013265704253
10/févr./2017
102.52
0.21
0.20525852800312774
09/févr./2017
102.31
0.31
0.30392156862745096
08/févr./2017
102
-0.05
-0.04899559039686428
07/févr./2017
102.05
-0.21
-0.20535888910619987
06/févr./2017
102.26
0.84
0.8282390061131927
03/févr./2017
101.42
0.16
0.15800908552241755
02/févr./2017
101.26
-0.07
-0.06908121977696635
01/févr./2017
101.33
0.71
0.7056251242297754
31/janv./2017
100.62
-0.39
-0.3861003861003861
30/janv./2017
101.01
-0.08
-0.07913740231476901
27/janv./2017
101.09
-0.1
-0.09882399446585631
26/janv./2017
101.19
0.89
0.8873379860418744
25/janv./2017
100.3
0.61
0.61189688032902
24/janv./2017
99.69
0.39
0.39274924471299094
23/janv./2017
99.3
0.75
0.76103500761035
20/janv./2017
98.55
-0.43
-0.434431198221863
19/janv./2017
98.98
-0.27
-0.27204030226700254
18/janv./2017
99.25
0.49
0.4961522883758607
17/janv./2017
98.76
0.85
0.8681442140741498
16/janv./2017
97.91
-0.67
-0.6796510448366808
13/janv./2017
98.58
-0.03
-0.030422878004259205
12/janv./2017
98.61
0.16
0.16251904520060945
11/janv./2017
98.45
0.58
0.5926228670685604
10/janv./2017
97.87
0.97
1.001031991744066
09/janv./2017
96.9
-0.43
-0.4417959519161615
06/janv./2017
97.33
0.03
0.030832476875642344
05/janv./2017
97.3
1.59
1.661268415003657
04/janv./2017
95.71
0.49
0.5145977735769797
03/janv./2017
95.22
0.12
0.12618296529968454
02/janv./2017
95.1
0.35
0.36939313984168864
30/déc./2016
94.75
0.37
0.3920322102140284
29/déc./2016
94.38
0.76
0.8117923520615253
28/déc./2016
93.62
0.91
0.9815553877683098
27/déc./2016
92.71
0.01
0.010787486515641856
23/déc./2016
92.7
-0.27
-0.2904162633107454
22/déc./2016
92.97
-0.99
-1.053639846743295
21/déc./2016
93.96
0.42
0.4490057729313663
20/déc./2016
93.54
-0.54
-0.5739795918367347
19/déc./2016
94.08
-0.72
-0.759493670886076
16/déc./2016
94.8
-0.54
-0.5663939584644431
15/déc./2016
95.34
-1.2
-1.2430080795525171
14/déc./2016
96.54
0.04
0.04145077720207254
13/déc./2016
96.5
0.24
0.24932474548098899
12/déc./2016
96.26
-0.86
-0.8855024711696869
09/déc./2016
97.12
-0.81
-0.8271214132543654
08/déc./2016
97.93
1.57
1.6293067662930676
07/déc./2016
96.36
0.27
0.280986575085857
06/déc./2016
96.09
1.02
1.0728936573051435
05/déc./2016
95.07
-0.09
-0.09457755359394704
02/déc./2016
95.16
-0.95
-0.9884507335344918
01/déc./2016
96.11
0.16
0.16675351745700887
30/nov./2016
95.95
0.27
0.282190635451505
29/nov./2016
95.68
-0.38
-0.3955860920258172
28/nov./2016
96.06
0.86
0.9033613445378151
25/nov./2016
95.2
0.53
0.5598394422731594
24/nov./2016
94.67
-0.77
-0.8067896060352053
23/nov./2016
95.44
-0.11
-0.1151229722658294
22/nov./2016
95.55
1.51
1.6056997022543598
21/nov./2016
94.04
0.21
0.22380901630608546
18/nov./2016
93.83
0.29
0.31002779559546717
17/nov./2016
93.54
0.19
0.20353508302088913
16/nov./2016
93.35
0.63
0.67946505608283
15/nov./2016
92.72
-0.84
-0.8978195810175289
14/nov./2016
93.56
-1.52
-1.5986537652503154
11/nov./2016
95.08
-2.82
-2.8804902962206334
10/nov./2016
97.9
-0.54
-0.5485574969524584
09/nov./2016
98.44
-0.17
-0.17239630869080216
08/nov./2016
98.61
0.89
0.9107654523127302
07/nov./2016
97.72
0.59
0.6074333367651601
04/nov./2016
97.13
0.33
0.3409090909090909
03/nov./2016
96.8
-0.53
-0.544539196547827
02/nov./2016
97.33
-0.93
-0.9464685528190515
31/oct./2016
98.26
-0.28
-0.2841485691089913
28/oct./2016
98.54
-0.22
-0.22276225192385582
27/oct./2016
98.76
-0.57
-0.5738447598912715
26/oct./2016
99.33
-1.17
-1.164179104477612
25/oct./2016
100.5
0.02
0.019904458598726114
24/oct./2016
100.48
0.9
0.9037959429604339
21/oct./2016
99.58
-0.54
-0.5393527766679984
20/oct./2016
100.12
0.12
0.12
19/oct./2016
100
--
--
BGF Asian Dragon Fund
Lancement du fonds
19-oct.-2016
Date de fin du mois
Performance mensuelle
31/oct./2016
--
30/nov./2016
-2.350906
31/déc./2016
-1.250651
31/janv./2017
6.195251
28/févr./2017
2.593918
31/mars/2017
2.334593
30/avr./2017
2.981825
31/mai/2017
2.242853
30/juin/2017
0.431538
31/juil./2017
5.478471
31/août/2017
1.561572
30/sept./2017
-1.128102
31/oct./2017
5.975321
30/nov./2017
0.909163
31/déc./2017
2.742433
31/janv./2018
7.723077
28/févr./2018
-5.719794
31/mars/2018
-2.635765
30/avr./2018
0.770128
31/mai/2018
-1.551644
30/juin/2018
-6.178938
31/juil./2018
-0.29252
31/août/2018
-1.978206
30/sept./2018
-1.872755
31/oct./2018
-11.189542
30/nov./2018
6.407615
31/déc./2018
-2.499078
31/janv./2019
6.081528
28/févr./2019
2.327033
31/mars/2019
4.530801
30/avr./2019
2.050513
31/mai/2019
-9.540145
30/juin/2019
6.717833
31/juil./2019
-1.988324
31/août/2019
-3.375345
30/sept./2019
2.376485
31/oct./2019
3.569247
30/nov./2019
0.665656
31/déc./2019
5.440696
31/janv./2020
-4.000953
29/févr./2020
-3.828661
31/mars/2020
-14.488392
30/avr./2020
10.025138
31/mai/2020
-1.937489
30/juin/2020
8.415657
31/juil./2020
7.298203
31/août/2020
3.044384
30/sept./2020
-3.801897
31/oct./2020
2.966136
30/nov./2020
9.167975
31/déc./2020
7.240437
31/janv./2021
4.706671
28/févr./2021
1.261446
31/mars/2021
-2.472493
30/avr./2021
1.037412
31/mai/2021
0.943336
30/juin/2021
-0.235219
31/juil./2021
-5.735041
31/août/2021
1.41283
30/sept./2021
-3.026263
31/oct./2021
1.48474
30/nov./2021
-4.361962
31/déc./2021
0.240793
31/janv./2022
-2.868447
28/févr./2022
-1.069246
31/mars/2022
-3.404161
30/avr./2022
-4.407063
31/mai/2022
0.684768
30/juin/2022
-4.60261
31/juil./2022
-1.33466
31/août/2022
-0.369686
30/sept./2022
-12.177433
31/oct./2022
-6.107163
30/nov./2022
18.306402
31/déc./2022
1.054633
31/janv./2023
10.265184
28/févr./2023
-6.539953
31/mars/2023
3.245621
30/avr./2023
-2.275285
31/mai/2023
-2.369395
30/juin/2023
3.202157
31/juil./2023
4.049971
31/août/2023
-5.40689
30/sept./2023
-2.878712
31/oct./2023
-4.527206
30/nov./2023
4.249799
31/déc./2023
2.66907
31/janv./2024
-4.4972
29/févr./2024
3.991247