BGF Global Government Bond Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes de l’investissement centré sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des titres de créances. Ces titres comprennent des obligations et des instruments du marché monétaire (c.-à-d. des titres de créances à courte échéance). Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens Net Assets of Fund USD 962 494 517 Date de lancement de la Classe d'Actions 12/oct./2016 Date de lancement du Fonds 14/mai/1987 Devise de la gamme SEK Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 FTSE World Government Bond USD Hedged Index Classification SFDR Article 8 Droits d'entrée 0,00% Frais courants 0,06% ISIN LU1495984053 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum SEK 10 000 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGGX2SH SEDOL BZ0BDG4 Régime fiscal PEA - 29-févr.-2024 BGF Global Government Bond Fund Inception Date 12/oct./2016 Fund Holdings as of - Total Net Assets SEK 1 360 312 018,17 Number of Securities 869,00 Shares Outstanding 14 476 702,11 Nom Pondération (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 93.97 0.03 0.03193527783691718 27/mars/2024 93.94 0.27 0.2882459698943098 26/mars/2024 93.67 -0.06 -0.06401365624666595 25/mars/2024 93.73 -0.09 -0.09592837348113409 22/mars/2024 93.82 0.31 0.3315153459523046 21/mars/2024 93.51 0.09 0.09633911368015415 20/mars/2024 93.42 0.06 0.06426735218508997 19/mars/2024 93.36 0.13 0.13944009439021773 18/mars/2024 93.23 -0.01 -0.010725010725010725 15/mars/2024 93.24 -0.22 -0.23539482131393108 14/mars/2024 93.46 -0.38 -0.40494458653026427 13/mars/2024 93.84 -0.1 -0.10645092612305727 12/mars/2024 93.94 -0.14 -0.1488095238095238 11/mars/2024 94.08 -0.17 -0.18037135278514588 08/mars/2024 94.25 0.15 0.1594048884165781 07/mars/2024 94.1 0.12 0.1276867418599702 06/mars/2024 93.98 0.17 0.1812173542266283 05/mars/2024 93.81 0.34 0.3637530758532149 04/mars/2024 93.47 0.32 0.3435319377348363 01/mars/2024 93.15 -0.12 -0.1286587327114828 29/févr./2024 93.27 0.2 0.21489201676157732 28/févr./2024 93.07 -0.06 -0.06442607108343176 27/févr./2024 93.13 -0.15 -0.16080617495711835 26/févr./2024 93.28 0.13 0.13955984970477725 23/févr./2024 93.15 0.1 0.10746910263299302 22/févr./2024 93.05 -0.13 -0.13951491736424126 21/févr./2024 93.18 -0.01 -0.010730765103551884 20/févr./2024 93.19 0.21 0.22585502258550225 19/févr./2024 92.98 0.03 0.0322754168908015 16/févr./2024 92.95 -0.41 -0.43916023993144815 15/févr./2024 93.36 0.35 0.37630362326631545 14/févr./2024 93.01 0.02 0.021507688998817078 13/févr./2024 92.99 -0.33 -0.35362194599228464 12/févr./2024 93.32 0.07 0.07506702412868632 09/févr./2024 93.25 -0.18 -0.1926576046237825 08/févr./2024 93.43 -0.32 -0.3413333333333333 07/févr./2024 93.75 0.16 0.17095843573031308 06/févr./2024 93.59 -0.02 -0.021365238756543104 05/févr./2024 93.61 -0.66 -0.7001166861143524 02/févr./2024 94.27 -0.34 -0.35937004544974105 01/févr./2024 94.61 0.32 0.33937851309788947 31/janv./2024 94.29 0.24 0.2551834130781499 30/janv./2024 94.05 0.19 0.20242914979757085 29/janv./2024 93.86 0.25 0.2670654844567888 26/janv./2024 93.61 0.07 0.07483429548856105 25/janv./2024 93.54 0 0 24/janv./2024 93.54 -0.04 -0.04274417610600555 23/janv./2024 93.58 -0.22 -0.2345415778251599 22/janv./2024 93.8 0.34 0.3637919965760753 19/janv./2024 93.46 -0.13 -0.13890372903087936 18/janv./2024 93.59 -0.1 -0.10673497705197993 17/janv./2024 93.69 -0.69 -0.7310870947234583 16/janv./2024 94.38 -0.12 -0.12698412698412698 15/janv./2024 94.5 -0.13 -0.13737715312268836 12/janv./2024 94.63 0.5 0.5311802825879104 11/janv./2024 94.13 -0.06 -0.06370102983331564 10/janv./2024 94.19 0.04 0.04248539564524695 09/janv./2024 94.15 0.14 0.14892032762472077 08/janv./2024 94.01 0.13 0.13847464848743077 05/janv./2024 93.88 -0.28 -0.2973661852166525 04/janv./2024 94.16 -0.25 -0.26480245736680436 03/janv./2024 94.41 -0.23 -0.24302620456466612 02/janv./2024 94.64 -0.24 -0.25295109612141653 29/déc./2023 94.88 -0.33 -0.3466022476630606 28/déc./2023 95.21 -0.02 -0.0210017851517379 27/déc./2023 95.23 0.21 0.22100610397810988 22/déc./2023 95.02 -0.03 -0.03156233561283535 21/déc./2023 95.05 0.12 0.1264089328979248 20/déc./2023 94.93 0.47 0.49756510692356554 19/déc./2023 94.46 0.32 0.3399192691735713 18/déc./2023 94.14 -0.21 -0.22257551669316375 15/déc./2023 94.35 0.31 0.3296469587409613 14/déc./2023 94.04 1.03 1.1074078056122998 13/déc./2023 93.01 0.46 0.4970286331712588 12/déc./2023 92.55 0.19 0.205716760502382 11/déc./2023 92.36 -0.13 -0.1405557357552168 08/déc./2023 92.49 -0.44 -0.47347465834499086 07/déc./2023 92.93 -0.02 -0.02151694459386767 06/déc./2023 92.95 0.48 0.519087271547529 05/déc./2023 92.47 0.25 0.27109086965950985 04/déc./2023 92.22 0.48 0.5232177894048398 01/déc./2023 91.74 0.14 0.15283842794759825 30/nov./2023 91.6 -0.33 -0.35896878059393017 29/nov./2023 91.93 0.85 0.9332454984628897 28/nov./2023 91.08 0.2 0.22007042253521128 27/nov./2023 90.88 0.23 0.253723110865968 24/nov./2023 90.65 -0.21 -0.23112480739599384 23/nov./2023 90.86 -0.3 -0.3290917068889864 22/nov./2023 91.16 -0.01 -0.010968520346605243 21/nov./2023 91.17 0.25 0.27496700395952484 20/nov./2023 90.92 0.08 0.08806693086745927 17/nov./2023 90.84 0.04 0.04405286343612335 16/nov./2023 90.8 0.3 0.3314917127071823 15/nov./2023 90.5 0 0 14/nov./2023 90.5 0.94 1.0495757034390354 13/nov./2023 89.56 -0.38 -0.42250389148321105 10/nov./2023 89.94 -0.25 -0.27719259341390395 09/nov./2023 90.19 0.06 0.06657050926439587 08/nov./2023 90.13 0.31 0.3451347138721888 07/nov./2023 89.82 0.18 0.20080321285140562 06/nov./2023 89.64 -0.24 -0.26702269692923897 03/nov./2023 89.88 0.38 0.4245810055865922 02/nov./2023 89.5 0.84 0.9474396571170765 31/oct./2023 88.66 0.15 0.16947237600271156 30/oct./2023 88.51 -0.03 -0.0338829907386492 27/oct./2023 88.54 0.18 0.2037120869171571 26/oct./2023 88.36 0 0 25/oct./2023 88.36 -0.15 -0.16947237600271156 24/oct./2023 88.51 0.4 0.4539779820678697 23/oct./2023 88.11 -0.04 -0.04537719795802609 20/oct./2023 88.15 0.03 0.03404448479346346 19/oct./2023 88.12 -0.22 -0.2490378084672855 18/oct./2023 88.34 -0.17 -0.1920686928030731 17/oct./2023 88.51 -0.46 -0.5170282117567719 16/oct./2023 88.97 -0.32 -0.35838279762571396 13/oct./2023 89.29 0.05 0.056028686687584046 12/oct./2023 89.24 -0.12 -0.13428827215756492 11/oct./2023 89.36 0.43 0.4835263690543124 10/oct./2023 88.93 0.25 0.2819124943617501 09/oct./2023 88.68 0.38 0.43035107587768967 06/oct./2023 88.3 -0.33 -0.37233442400992894 05/oct./2023 88.63 0.19 0.21483491632745363 04/oct./2023 88.44 -0.25 -0.2818807080843387 03/oct./2023 88.69 -0.22 -0.24744123270723203 02/oct./2023 88.91 -0.44 -0.4924454392837157 29/sept./2023 89.35 0.55 0.6193693693693694 28/sept./2023 88.8 -0.68 -0.7599463567277603 27/sept./2023 89.48 -0.04 -0.044682752457551385 26/sept./2023 89.52 -0.05 -0.055822261918052916 25/sept./2023 89.57 -0.24 -0.26723082062131165 22/sept./2023 89.81 0.05 0.05570409982174688 21/sept./2023 89.76 -0.44 -0.4878048780487805 20/sept./2023 90.2 0.08 0.0887705281846427 19/sept./2023 90.12 -0.05 -0.05545081512698237 18/sept./2023 90.17 -0.16 -0.1771283073176132 15/sept./2023 90.33 -0.33 -0.3639973527465255 14/sept./2023 90.66 0.22 0.24325519681556834 13/sept./2023 90.44 0.02 0.022119000221190004 12/sept./2023 90.42 -0.07 -0.07735661399049619 11/sept./2023 90.49 -0.28 -0.3084719621020161 08/sept./2023 90.77 0.29 0.32051282051282054 07/sept./2023 90.48 -0.07 -0.07730535615681944 06/sept./2023 90.55 -0.08 -0.08827099194527198 05/sept./2023 90.63 -0.27 -0.297029702970297 04/sept./2023 90.9 -0.28 -0.30708488703663084 01/sept./2023 91.18 -0.02 -0.021929824561403508 31/août/2023 91.2 0 0 30/août/2023 91.2 0.43 0.47372479894238184 29/août/2023 90.77 0.03 0.033061494379545954 28/août/2023 90.74 0.01 0.011021712774165105 25/août/2023 90.73 -0.18 -0.1979980200197998 24/août/2023 90.91 0.15 0.16527104451300131 23/août/2023 90.76 0.62 0.6878189483026403 22/août/2023 90.14 -0.01 -0.011092623405435386 21/août/2023 90.15 -0.32 -0.353708411628164 18/août/2023 90.47 0.18 0.19935762542917265 17/août/2023 90.29 -0.31 -0.34216335540838855 16/août/2023 90.6 -0.15 -0.1652892561983471 14/août/2023 90.75 -0.27 -0.2966381015161503 11/août/2023 91.02 -0.64 -0.6982325987344534 10/août/2023 91.66 0.06 0.06550218340611354 09/août/2023 91.6 -0.09 -0.09815683280619479 08/août/2023 91.69 0.56 0.6145067486008998 07/août/2023 91.13 0.1 0.10985389432055366 04/août/2023 91.03 0.22 0.242264067833939 03/août/2023 90.81 -0.49 -0.5366922234392114 02/août/2023 91.3 -0.19 -0.20767296972346705 01/août/2023 91.49 -0.25 -0.27250926531502073 31/juil./2023 91.74 0 0 28/juil./2023 91.74 -0.35 -0.3800629818655663 27/juil./2023 92.09 0.03 0.0325874429719748 26/juil./2023 92.06 0 0 25/juil./2023 92.06 -0.33 -0.3571815131507739 24/juil./2023 92.39 0.19 0.20607375271149675 21/juil./2023 92.2 0.01 0.010847163466753443 20/juil./2023 92.19 -0.28 -0.3028009084027252 19/juil./2023 92.47 0.1 0.10826025765941323 18/juil./2023 92.37 0.39 0.42400521852576645 17/juil./2023 91.98 -0.06 -0.0651890482398957 14/juil./2023 92.04 0 0 13/juil./2023 92.04 0.59 0.6451612903225806 12/juil./2023 91.45 0.28 0.3071185697049468 11/juil./2023 91.17 0.17 0.18681318681318682 10/juil./2023 91 -0.03 -0.0329561682961661 07/juil./2023 91.03 -0.24 -0.2629560644242358 06/juil./2023 91.27 -0.86 -0.9334635840659937 05/juil./2023 92.13 0.04 0.04343576935606472 04/juil./2023 92.09 -0.16 -0.17344173441734417 03/juil./2023 92.25 0.17 0.184622067767159 30/juin/2023 92.08 -0.16 -0.17346053772766695 29/juin/2023 92.24 -0.43 -0.4640120858961908 28/juin/2023 92.67 -0.15 -0.16160310277957338 27/juin/2023 92.82 -0.03 -0.03231017770597738 26/juin/2023 92.85 0.51 0.5523066926575698 22/juin/2023 92.34 0 0 21/juin/2023 92.34 -0.08 -0.08656135035706557 20/juin/2023 92.42 0.26 0.2821180555555556 19/juin/2023 92.16 -0.12 -0.13003901170351106 16/juin/2023 92.28 0.04 0.04336513443191674 15/juin/2023 92.24 0.09 0.09766684753119913 14/juin/2023 92.15 -0.17 -0.1841421143847487 13/juin/2023 92.32 0.04 0.043346337234503686 12/juin/2023 92.28 0.07 0.0759136753063659 09/juin/2023 92.21 0.12 0.13030730806819416 08/juin/2023 92.09 -0.24 -0.25993718184772013 07/juin/2023 92.33 0.07 0.07587253414264036 06/juin/2023 92.26 0.03 0.03252737720915103 05/juin/2023 92.23 -0.35 -0.378051414992439 02/juin/2023 92.58 -0.14 -0.15099223468507333 01/juin/2023 92.72 0.27 0.2920497566252028 31/mai/2023 92.45 0.43 0.4672897196261682 30/mai/2023 92.02 0.56 0.6122895254756178 26/mai/2023 91.46 -0.22 -0.2399650959860384 25/mai/2023 91.68 -0.39 -0.4235907461713913 24/mai/2023 92.07 0.19 0.2067914671310405 23/mai/2023 91.88 -0.29 -0.3146359986980579 22/mai/2023 92.17 0.12 0.13036393264530147 19/mai/2023 92.05 -0.88 -0.9469493166899817 17/mai/2023 92.93 -0.05 -0.05377500537750054 16/mai/2023 92.98 -0.15 -0.1610651777085794 15/mai/2023 93.13 -0.41 -0.43831515929014325 12/mai/2023 93.54 -0.21 -0.224 11/mai/2023 93.75 0.53 0.568547521990989 10/mai/2023 93.22 0.12 0.1288936627282492 08/mai/2023 93.1 -0.2 -0.21436227224008575 05/mai/2023 93.3 -0.19 -0.20323029200984064 04/mai/2023 93.49 0.03 0.032099293815536056 03/mai/2023 93.46 0.57 0.613629023576273 02/mai/2023 92.89 -0.24 -0.25770428433372705 28/avr./2023 93.13 0.34 0.36641879512878545 27/avr./2023 92.79 -0.43 -0.46127440463419866 26/avr./2023 93.22 0.22 0.23655913978494625 25/avr./2023 93 0.46 0.49708234277069374 24/avr./2023 92.54 0.03 0.032428926602529454 21/avr./2023 92.51 0.03 0.032439446366782004 20/avr./2023 92.48 0.23 0.24932249322493225 19/avr./2023 92.25 -0.26 -0.28105069722192194 18/avr./2023 92.51 -0.06 -0.06481581505887436 17/avr./2023 92.57 -0.38 -0.40882194728348575 14/avr./2023 92.95 -0.51 -0.545687994864113 13/avr./2023 93.46 0.1 0.10711225364181662 12/avr./2023 93.36 -0.03 -0.032123353678123995 11/avr./2023 93.39 -0.61 -0.648936170212766 06/avr./2023 94 0.13 0.13848940023436668 05/avr./2023 93.87 0.68 0.729692027041528 04/avr./2023 93.19 0.04 0.04294149221685454 03/avr./2023 93.15 0.18 0.1936108422071636 31/mars/2023 92.97 0.17 0.18318965517241378 30/mars/2023 92.8 -0.08 -0.08613264427217916 29/mars/2023 92.88 -0.14 -0.15050526768436895 28/mars/2023 93.02 -0.11 -0.11811446365295823 27/mars/2023 93.13 -0.65 -0.6931115376412881 24/mars/2023 93.78 0.59 0.6331151411095611 23/mars/2023 93.19 0.55 0.5936960276338514 22/mars/2023 92.64 -0.42 -0.4513217279174726 21/mars/2023 93.06 -0.47 -0.5025125628140703 20/mars/2023 93.53 0.19 0.2035568887936576 17/mars/2023 93.34 0.12 0.12872774082814847 16/mars/2023 93.22 -0.15 -0.1606511727535611 15/mars/2023 93.37 0.88 0.9514542112660829 14/mars/2023 92.49 -0.76 -0.8150134048257373 13/mars/2023 93.25 1.39 1.513172218593512 10/mars/2023 91.86 0.98 1.0783450704225352 09/mars/2023 90.88 -0.07 -0.07696536558548653 08/mars/2023 90.95 0.1 0.1100715465052284 07/mars/2023 90.85 0.05 0.05506607929515418 06/mars/2023 90.8 0.18 0.19863164864268373 03/mars/2023 90.62 0.17 0.18794914317302377 02/mars/2023 90.45 -0.37 -0.40739925126624094 01/mars/2023 90.82 0.06 0.06610841780520053 28/févr./2023 90.76 -0.32 -0.3513394817742644 27/févr./2023 91.08 -0.08 -0.0877577885037297 24/févr./2023 91.16 -0.12 -0.13146362839614373 23/févr./2023 91.28 0.05 0.054806532938726296 22/févr./2023 91.23 0.07 0.0767880649407635 21/févr./2023 91.16 -0.57 -0.6213888586067807 20/févr./2023 91.73 0.22 0.24041088405638728 17/févr./2023 91.51 0.03 0.03279405334499344 16/févr./2023 91.48 -0.42 -0.45701849836779107 15/févr./2023 91.9 -0.26 -0.2821180555555556 14/févr./2023 92.16 -0.15 -0.16249593760155995 13/févr./2023 92.31 -0.1 -0.10821339681852614 10/févr./2023 92.41 -0.5 -0.5381552039608223 09/févr./2023 92.91 0.33 0.356448476992871 08/févr./2023 92.58 -0.15 -0.16175994823681655 07/févr./2023 92.73 -0.2 -0.21521575379317767 06/févr./2023 92.93 -0.74 -0.7900074730436639 03/févr./2023 93.67 -0.38 -0.40404040404040403 02/févr./2023 94.05 0.81 0.8687258687258688 01/févr./2023 93.24 0.19 0.20419129500268673 31/janv./2023 93.05 0.06 0.06452306699645123 30/janv./2023 92.99 -0.11 -0.11815252416756176 27/janv./2023 93.1 -0.26 -0.27849185946872324 26/janv./2023 93.36 -0.26 -0.27771843623157444 25/janv./2023 93.62 0.49 0.5261462471813594 24/janv./2023 93.13 -0.03 -0.0322026620867325 23/janv./2023 93.16 -0.24 -0.2569593147751606 20/janv./2023 93.4 -0.37 -0.3945824890689986 19/janv./2023 93.77 -0.17 -0.18096657440919736 18/janv./2023 93.94 0.82 0.8805841924398625 17/janv./2023 93.12 0 0 16/janv./2023 93.12 -0.25 -0.2677519545892685 13/janv./2023 93.37 0.42 0.4518558364712211 12/janv./2023 92.95 0.31 0.3346286701208981 11/janv./2023 92.64 0.35 0.37923935420955684 10/janv./2023 92.29 -0.06 -0.06497022198159177 09/janv./2023 92.35 0.45 0.4896626768226333 06/janv./2023 91.9 0.31 0.3384648979146195 05/janv./2023 91.59 -0.39 -0.42400521852576645 04/janv./2023 91.98 0.32 0.3491162993672267 03/janv./2023 91.66 0.54 0.5926251097453907 02/janv./2023 91.12 0.19 0.2089519410535577 30/déc./2022 90.93 -0.19 -0.20851624231782265 29/déc./2022 91.12 -0.11 -0.12057437246519785 28/déc./2022 91.23 -0.13 -0.14229422066549913 27/déc./2022 91.36 -0.41 -0.4467690966546802 23/déc./2022 91.77 -0.21 -0.228310502283105 22/déc./2022 91.98 -0.2 -0.21696680407897592 21/déc./2022 92.18 0.22 0.23923444976076555 20/déc./2022 91.96 -0.59 -0.637493246893571 19/déc./2022 92.55 -0.24 -0.25864856126737795 16/déc./2022 92.79 -0.5 -0.5359631257369493 15/déc./2022 93.29 -0.27 -0.28858486532706284 14/déc./2022 93.56 -0.19 -0.20266666666666666 13/déc./2022 93.75 0.35 0.3747323340471092 12/déc./2022 93.4 -0.06 -0.06419858763107211 09/déc./2022 93.46 -0.22 -0.23484201537147736 08/déc./2022 93.68 -0.02 -0.021344717182497332 07/déc./2022 93.7 0.31 0.3319413213406146 06/déc./2022 93.39 0.07 0.07501071581654523 05/déc./2022 93.32 0.14 0.15024683408456752 02/déc./2022 93.18 0.07 0.07517989474814735 01/déc./2022 93.11 0.65 0.7030067056024226 30/nov./2022 92.46 -0.13 -0.14040393131007667 29/nov./2022 92.59 0.01 0.01080146899978397 28/nov./2022 92.58 0.06 0.0648508430609598 25/nov./2022 92.52 -0.38 -0.40904198062432723 24/nov./2022 92.9 0.33 0.35648698282380903 23/nov./2022 92.57 0.33 0.3577623590633131 22/nov./2022 92.24 0.01 0.010842459069717012 21/nov./2022 92.23 0.08 0.08681497558328811 18/nov./2022 92.15 0.08 0.08689040947105463 17/nov./2022 92.07 -0.12 -0.13016596160104132 16/nov./2022 92.19 0.39 0.42483660130718953 15/nov./2022 91.8 0.26 0.28402883985143107 14/nov./2022 91.54 0.02 0.021853146853146852 11/nov./2022 91.52 -0.1 -0.10914647456887143 10/nov./2022 91.62 1.12 1.2375690607734806 09/nov./2022 90.5 0.31 0.34371881583324093 08/nov./2022 90.19 0.05 0.05546927002440648 07/nov./2022 90.14 -0.21 -0.23242944106253458 04/nov./2022 90.35 -0.18 -0.1988291174196399 03/nov./2022 90.53 -0.44 -0.4836759371221282 02/nov./2022 90.97 0.02 0.02199010445299615 31/oct./2022 90.95 -0.22 -0.24130744762531534 28/oct./2022 91.17 0.04 0.043893339185778556 27/oct./2022 91.13 0.4 0.44086851096660423 26/oct./2022 90.73 0.22 0.24306706441277207 25/oct./2022 90.51 0.65 0.7233474293345203 24/oct./2022 89.86 0.36 0.4022346368715084 21/oct./2022 89.5 -0.26 -0.2896613190730838 20/oct./2022 89.76 -0.34 -0.37735849056603776 19/oct./2022 90.1 -0.3 -0.33185840707964603 18/oct./2022 90.4 -0.05 -0.055279159756771695 17/oct./2022 90.45 0.05 0.05530973451327434 14/oct./2022 90.4 0.28 0.31069684864624947 13/oct./2022 90.12 -0.05 -0.05545081512698237 12/oct./2022 90.17 -0.19 -0.21027003098716246 11/oct./2022 90.36 -0.41 -0.4516910873636664 10/oct./2022 90.77 -0.2 -0.21985269869187643 07/oct./2022 90.97 -0.49 -0.5357533347911655 06/oct./2022 91.46 -0.31 -0.3378010242998801 05/oct./2022 91.77 -0.49 -0.5311077389984825 04/oct./2022 92.26 0.39 0.4245128986611516 03/oct./2022 91.87 0.22 0.24004364429896344 30/sept./2022 91.65 0.37 0.4053461875547765 29/sept./2022 91.28 -0.01 -0.010954102311315588 28/sept./2022 91.29 0.16 0.17557335674311422 27/sept./2022 91.13 -0.69 -0.7514702679154868 26/sept./2022 91.82 -0.53 -0.5739036275040607 23/sept./2022 92.35 -0.46 -0.4956362460941709 22/sept./2022 92.81 -0.44 -0.4718498659517426 21/sept./2022 93.25 0.15 0.1611170784103115 20/sept./2022 93.1 -0.45 -0.48102618920363444 19/sept./2022 93.55 -0.12 -0.12810931995302657 16/sept./2022 93.67 -0.26 -0.27680187373576065 15/sept./2022 93.93 0.01 0.010647359454855196 14/sept./2022 93.92 -0.14 -0.1488411652136934 13/sept./2022 94.06 -0.44 -0.4656084656084656 12/sept./2022 94.5 0.13 0.13775564268305607 09/sept./2022 94.37 -0.14 -0.1481324727542059 08/sept./2022 94.51 -0.02 -0.021157304559399133 07/sept./2022 94.53 0.06 0.06351222610352493 06/sept./2022 94.47 -0.29 -0.3060363022372309 05/sept./2022 94.76 -0.11 -0.11594813955939708 02/sept./2022 94.87 0.2 0.21126016689553184 01/sept./2022 94.67 -0.55 -0.5776097458517119 31/août/2022 95.22 -0.18 -0.18867924528301888 30/août/2022 95.4 0.02 0.020968756552736424 29/août/2022 95.38 -0.37 -0.38642297650130547 26/août/2022 95.75 0.05 0.0522466039707419 25/août/2022 95.7 0.12 0.12554927809165098 24/août/2022 95.58 -0.19 -0.1983919807873029 23/août/2022 95.77 -0.27 -0.2811328613077884 22/août/2022 96.04 -0.39 -0.40443845276366275 19/août/2022 96.43 -0.5 -0.5158361704322707 18/août/2022 96.93 0.07 0.07226925459425976 17/août/2022 96.86 -0.41 -0.42150714506014186 16/août/2022 97.27 -0.03 -0.030832476875642344 12/août/2022 97.3 -0.28 -0.28694404591104733 11/août/2022 97.58 -0.25 -0.2555453337422059 10/août/2022 97.83 0.32 0.32817146959286225 09/août/2022 97.51 -0.18 -0.18425632101545705 08/août/2022 97.69 0.04 0.0409626216077829 05/août/2022 97.65 -0.48 -0.4891470498318557 04/août/2022 98.13 0.38 0.3887468030690537 03/août/2022 97.75 -0.6 -0.6100660904931368 02/août/2022 98.35 0.27 0.27528548123980423 01/août/2022 98.08 0.39 0.3992220288668236 29/juil./2022 97.69 0 0 28/juil./2022 97.69 0.52 0.5351445919522486 27/juil./2022 97.17 -0.12 -0.12334258402713537 26/juil./2022 97.29 0.5 0.5165822915590453 25/juil./2022 96.79 -0.19 -0.19591668385234068 22/juil./2022 96.98 1.19 1.2423008664787556 21/juil./2022 95.79 -0.16 -0.16675351745700887 20/juil./2022 95.95 0.09 0.09388691842269976 19/juil./2022 95.86 -0.06 -0.06255212677231026 18/juil./2022 95.92 -0.24 -0.24958402662229617 15/juil./2022 96.16 0.24 0.25020850708924103 14/juil./2022 95.92 0.05 0.05215395848544904 13/juil./2022 95.87 -0.42 -0.4361823657700696 12/juil./2022 96.29 0.46 0.48001669623291243 11/juil./2022 95.83 0.24 0.25107228789622343 08/juil./2022 95.59 -0.24 -0.2504434936867369 07/juil./2022 95.83 -0.6 -0.6222130042517888 06/juil./2022 96.43 0.19 0.1974231088944306 05/juil./2022 96.24 0.39 0.40688575899843504 04/juil./2022 95.85 -0.26 -0.2705233586515451 01/juil./2022 96.11 0.56 0.5860805860805861 30/juin/2022 95.55 0.61 0.6425110596165999 29/juin/2022 94.94 0.26 0.2746092099704267 28/juin/2022 94.68 -0.38 -0.39974752787713025 27/juin/2022 95.06 -0.29 -0.30414263240692185 24/juin/2022 95.35 0.51 0.5377477857444116 22/juin/2022 94.84 0.61 0.6473522232834554 21/juin/2022 94.23 -0.27 -0.2857142857142857 20/juin/2022 94.5 -0.13 -0.13737715312268836 17/juin/2022 94.63 0.6 0.6380942252472616 16/juin/2022 94.03 -0.35 -0.370841279932189 15/juin/2022 94.38 -0.08 -0.08469193309337286 14/juin/2022 94.46 -0.48 -0.5055824731409311 13/juin/2022 94.94 -0.94 -0.9803921568627451 10/juin/2022 95.88 -0.25 -0.26006449599500675 09/juin/2022 96.13 -0.25 -0.25938991492010793 08/juin/2022 96.38 -0.19 -0.19674847261054157 07/juin/2022 96.57 -0.21 -0.21698698078115314 03/juin/2022 96.78 -0.15 -0.1547508511296812 02/juin/2022 96.93 -0.45 -0.46210720887245843 01/juin/2022 97.38 0 0 31/mai/2022 97.38 -0.36 -0.3683241252302026 30/mai/2022 97.74 -0.33 -0.336494340776996 27/mai/2022 98.07 0.15 0.15318627450980393 25/mai/2022 97.92 0.21 0.21492170709241634 24/mai/2022 97.71 0.06 0.06144393241167435 23/mai/2022 97.65 -0.02 -0.02047711682195147 20/mai/2022 97.67 -0.24 -0.24512307220917168 19/mai/2022 97.91 0.58 0.5959108188636597 18/mai/2022 97.33 -0.07 -0.07186858316221766 17/mai/2022 97.4 -0.33 -0.33766499539547734 16/mai/2022 97.73 -0.02 -0.020460358056265986 13/mai/2022 97.75 -0.27 -0.2754539889818404 12/mai/2022 98.02 0.76 0.7814106518609911 11/mai/2022 97.26 -0.18 -0.18472906403940886 10/mai/2022 97.44 0.22 0.22629088664883767 06/mai/2022 97.22 -0.47 -0.48111372709591566 05/mai/2022 97.69 0.04 0.0409626216077829 04/mai/2022 97.65 -0.35 -0.35714285714285715 03/mai/2022 98 0.11 0.11237102870569006 02/mai/2022 97.89 -0.48 -0.48795364440378164 29/avr./2022 98.37 -0.07 -0.07110930516050386 28/avr./2022 98.44 -0.43 -0.4349145342368767 27/avr./2022 98.87 0.02 0.020232675771370764 26/avr./2022 98.85 0.18 0.18242626938279113 25/avr./2022 98.67 0.45 0.4581551618814905 22/avr./2022 98.22 -0.2 -0.203210729526519 21/avr./2022 98.42 -0.14 -0.14204545454545456 20/avr./2022 98.56 0.25 0.2542976299460889 19/avr./2022 98.31 -0.8 -0.807183937039653 14/avr./2022 99.11 -0.25 -0.25161030595813205 13/avr./2022 99.36 0.12 0.12091898428053205 12/avr./2022 99.24 0.09 0.0907715582450832 11/avr./2022 99.15 -0.42 -0.42181379933714974 08/avr./2022 99.57 -0.17 -0.17044315219570885 07/avr./2022 99.74 -0.03 -0.030069159065851458 06/avr./2022 99.77 -0.67 -0.6670649143767423 05/avr./2022 100.44 -0.37 -0.36702708064676126 04/avr./2022 100.81 0.28 0.2785238237342087 01/avr./2022 100.53 -0.25 -0.24806509228021434 31/mars/2022 100.78 0.52 0.5186515060841811 30/mars/2022 100.26 -0.11 -0.10959450034870978 29/mars/2022 100.37 0.03 0.029898345624875422 28/mars/2022 100.34 -0.12 -0.11945052757316345 25/mars/2022 100.46 -0.26 -0.2581413820492454 24/mars/2022 100.72 -0.03 -0.02977667493796526 23/mars/2022 100.75 0.07 0.06952721493841875 22/mars/2022 100.68 -0.56 -0.5531410509679968 21/mars/2022 101.24 -0.31 -0.3052683407188577 18/mars/2022 101.55 0.1 0.09857072449482504 17/mars/2022 101.45 0.03 0.029579964504042596 16/mars/2022 101.42 -0.03 -0.02957121734844751 15/mars/2022 101.45 -0.19 -0.18693427784336875 14/mars/2022 101.64 -0.38 -0.3724759851009606 11/mars/2022 102.02 -0.16 -0.15658641612840085 10/mars/2022 102.18 -0.49 -0.4772572319080549 09/mars/2022 102.67 -0.36 -0.34941279239056583 08/mars/2022 103.03 -0.65 -0.626929012345679 07/mars/2022 103.68 -0.19 -0.18292095889092133 04/mars/2022 103.87 0.52 0.5031446540880503 03/mars/2022 103.35 -0.66 -0.6345543697721373 02/mars/2022 104.01 0.08 0.0769748869431348 01/mars/2022 103.93 0.79 0.765949195268567 28/févr./2022 103.14 0.3 0.29171528588098017 25/févr./2022 102.84 -0.29 -0.28119848734606806 24/févr./2022 103.13 0.15 0.1456593513303554 23/févr./2022 102.98 -0.07 -0.06792819019893255 22/févr./2022 103.05 -0.3 -0.29027576197387517 21/févr./2022 103.35 0.14 0.13564577075864742 18/févr./2022 103.21 0.18 0.17470639619528291 17/févr./2022 103.03 0.16 0.15553611354136287 16/févr./2022 102.87 0.15 0.14602803738317757 15/févr./2022 102.72 -0.37 -0.3589096905616452 14/févr./2022 103.09 -0.02 -0.01939676074095626 11/févr./2022 103.11 -0.3 -0.2901073397156948 10/févr./2022 103.41 -0.24 -0.23154848046309695 09/févr./2022 103.65 0.09 0.08690614136732329 08/févr./2022 103.56 -0.19 -0.18313253012048192 07/févr./2022 103.75 -0.39 -0.3744958709429614 04/févr./2022 104.14 -0.44 -0.42073054121246894 03/févr./2022 104.58 -0.35 -0.333555703802535 02/févr./2022 104.93 0.1 0.09539254030334827 01/févr./2022 104.83 -0.06 -0.05720278386881495 31/janv./2022 104.89 -0.17 -0.16181229773462782 28/janv./2022 105.06 -0.17 -0.16155088852988692 27/janv./2022 105.23 -0.16 -0.1518170604421672 26/janv./2022 105.39 -0.26 -0.24609559867486985 25/janv./2022 105.65 -0.09 -0.08511443162473993 24/janv./2022 105.74 0.12 0.11361484567316796 21/janv./2022 105.62 0.3 0.284846183061147 20/janv./2022 105.32 0.21 0.19979069546189707 19/janv./2022 105.11 -0.2 -0.18991548760801444 18/janv./2022 105.31 -0.1 -0.0948676596148373 17/janv./2022 105.41 -0.37 -0.34978256759311777 14/janv./2022 105.78 -0.05 -0.047245582538032696 13/janv./2022 105.83 0.08 0.07565011820330969 12/janv./2022 105.75 0.2 0.18948365703458075 11/janv./2022 105.55 0.04 0.03791109847407829 10/janv./2022 105.51 -0.19 -0.17975402081362346 07/janv./2022 105.7 -0.14 -0.13227513227513227 06/janv./2022 105.84 -0.34 -0.32021096251648146 05/janv./2022 106.18 -0.07 -0.06588235294117648 04/janv./2022 106.25 -0.24 -0.22537327448586722 03/janv./2022 106.49 -0.18 -0.16874472672728977 31/déc./2021 106.67 0.03 0.028132033008252063 30/déc./2021 106.64 -0.1 -0.09368559115608019 29/déc./2021 106.74 -0.24 -0.2243409983174425 28/déc./2021 106.98 0.02 0.018698578908002993 27/déc./2021 106.96 -0.05 -0.04672460517708625 23/déc./2021 107.01 -0.16 -0.1492955118036764 22/déc./2021 107.17 -0.14 -0.1304631441617743 21/déc./2021 107.31 -0.42 -0.3898635477582846 20/déc./2021 107.73 -0.06 -0.055663790704146954 17/déc./2021 107.79 0.24 0.22315202231520223 16/déc./2021 107.55 -0.2 -0.18561484918793503 15/déc./2021 107.75 -0.04 -0.03710919380276464 14/déc./2021 107.79 0.03 0.02783964365256125 13/déc./2021 107.76 0.14 0.13008734435978442 10/déc./2021 107.62 0.02 0.01858736059479554 09/déc./2021 107.6 0.04 0.03718854592785422 08/déc./2021 107.56 -0.26 -0.24114264514932296 07/déc./2021 107.82 -0.16 -0.14817558807186515 06/déc./2021 107.98 0.29 0.2692914848175318 03/déc./2021 107.69 -0.03 -0.027849981433345713 02/déc./2021 107.72 0.21 0.1953306669147056 01/déc./2021 107.51 -0.14 -0.13005109150023222 30/nov./2021 107.65 0.45 0.4197761194029851 29/nov./2021 107.2 0 0 26/nov./2021 107.2 0.53 0.49685947314146434 25/nov./2021 106.67 0.22 0.20666979802724283 24/nov./2021 106.45 -0.28 -0.26234423311159 23/nov./2021 106.73 -0.49 -0.4570042902443574 22/nov./2021 107.22 -0.07 -0.06524373194146706 19/nov./2021 107.29 0.4 0.3742164842361306 18/nov./2021 106.89 0.22 0.20624355488890972 17/nov./2021 106.67 -0.06 -0.056216621381055 16/nov./2021 106.73 -0.2 -0.18703824932198634 15/nov./2021 106.93 -0.01 -0.009351037965214139 12/nov./2021 106.94 0.02 0.01870557426112982 11/nov./2021 106.92 -0.35 -0.32627948168173765 10/nov./2021 107.27 -0.09 -0.0838301043219076 09/nov./2021 107.36 0.13 0.12123472908700923 08/nov./2021 107.23 -0.03 -0.027969420100689913 05/nov./2021 107.26 0.38 0.3555389221556886 04/nov./2021 106.88 0.19 0.17808604367794545 03/nov./2021 106.69 0.05 0.04688672168042011 02/nov./2021 106.64 0.18 0.1690775878264137 29/oct./2021 106.46 -0.23 -0.2155778423469866 28/oct./2021 106.69 -0.14 -0.13104933071234673 27/oct./2021 106.83 0.38 0.35697510568341945 26/oct./2021 106.45 0.08 0.07520917551941336 25/oct./2021 106.37 0.1 0.09409993413004611 22/oct./2021 106.27 -0.06 -0.05642810119439481 21/oct./2021 106.33 -0.2 -0.18774054257016803 20/oct./2021 106.53 -0.03 -0.028153153153153154 19/oct./2021 106.56 -0.1 -0.09375585974123382 18/oct./2021 106.66 -0.09 -0.08430913348946135 15/oct./2021 106.75 -0.04 -0.037456690701376534 14/oct./2021 106.79 0.22 0.20643708360701887 13/oct./2021 106.57 0.29 0.2728641324802409 12/oct./2021 106.28 -0.06 -0.05642279480910288 11/oct./2021 106.34 -0.2 -0.18772292096865026 08/oct./2021 106.54 -0.29 -0.2714593279041468 07/oct./2021 106.83 -0.07 -0.06548175865294668 06/oct./2021 106.9 -0.19 -0.17742086095807266 05/oct./2021 107.09 -0.12 -0.11192985728943196 04/oct./2021 107.21 -0.12 -0.11180471443212522 01/oct./2021 107.33 0.17 0.15864128406121686 30/sept./2021 107.16 -0.15 -0.1397819401733296 29/sept./2021 107.31 0.18 0.16802016241949033 28/sept./2021 107.13 -0.33 -0.30709101060859856 27/sept./2021 107.46 -0.21 -0.19504040122596825 24/sept./2021 107.67 -0.48 -0.44382801664355065 23/sept./2021 108.15 -0.12 -0.11083402604599613 22/sept./2021 108.27 0 0 21/sept./2021 108.27 0.11 0.10170118343195267 20/sept./2021 108.16 0.09 0.08327935597298047 17/sept./2021 108.07 -0.15 -0.1386065422287932 16/sept./2021 108.22 -0.23 -0.21207929921622867 15/sept./2021 108.45 0.06 0.05535566011624689 14/sept./2021 108.39 0.16 0.14783331793402937 13/sept./2021 108.23 -0.12 -0.11075219197046608 10/sept./2021 108.35 0.09 0.0831331978570109 09/sept./2021 108.26 0.11 0.10171058714748035 08/sept./2021 108.15 0.08 0.07402609419820487 07/sept./2021 108.07 -0.21 -0.19394163280384188 06/sept./2021 108.28 0.01 0.009236168837166343 03/sept./2021 108.27 -0.21 -0.19358407079646017 02/sept./2021 108.48 0.06 0.05534034311012728 01/sept./2021 108.42 -0.08 -0.07373271889400922 31/août/2021 108.5 -0.07 -0.06447453255963895 30/août/2021 108.57 0.12 0.11065006915629322 27/août/2021 108.45 0.08 0.07382116821998708 26/août/2021 108.37 -0.24 -0.2209741276125587 25/août/2021 108.61 -0.21 -0.19297923175886786 24/août/2021 108.82 0.04 0.03677146534289391 23/août/2021 108.78 -0.1 -0.09184423218221896 20/août/2021 108.88 0.03 0.02756086357372531 19/août/2021 108.85 0.08 0.0735496920106647 18/août/2021 108.77 0.01 0.009194556822361161 17/août/2021 108.76 0.06 0.05519779208831647 16/août/2021 108.7 0.16 0.14741109268472452 13/août/2021 108.54 0.08 0.07375991148810622 12/août/2021 108.46 0.03 0.02766761966245504 11/août/2021 108.43 -0.2 -0.1841112031667127 10/août/2021 108.63 0.01 0.009206407659731172 09/août/2021 108.62 -0.06 -0.05520794994479205 06/août/2021 108.68 -0.26 -0.2386634844868735 05/août/2021 108.94 0.03 0.027545679919199338 04/août/2021 108.91 0.07 0.06431459022418229 03/août/2021 108.84 0.19 0.17487344684767603 02/août/2021 108.65 0.12 0.11056850640375933 30/juil./2021 108.53 0.11 0.10145729570190001 29/juil./2021 108.42 -0.01 -0.009222539887485013 28/juil./2021 108.43 -0.06 -0.05530463637201585 27/juil./2021 108.49 0.06 0.05533523932491008 26/juil./2021 108.43 0.04 0.03690377341083126 23/juil./2021 108.39 0.07 0.06462333825701624 22/juil./2021 108.32 0.04 0.03694126339120798 21/juil./2021 108.28 -0.29 -0.26710877774707564 20/juil./2021 108.57 0.21 0.1937984496124031 19/juil./2021 108.36 0.29 0.26834459146849265 16/juil./2021 108.07 0.05 0.046287724495463804 15/juil./2021 108.02 0.17 0.15762633286972647 14/juil./2021 107.85 -0.06 -0.055601890464275786 13/juil./2021 107.91 0.08 0.07419085597700084 12/juil./2021 107.83 0.08 0.07424593967517401 09/juil./2021 107.75 -0.23 -0.21300240785330618 08/juil./2021 107.98 0.13 0.1205377839592026 07/juil./2021 107.85 0.33 0.30691964285714285 06/juil./2021 107.52 0.13 0.12105410187168265 05/juil./2021 107.39 0.05 0.0465809577044904 02/juil./2021 107.34 0.09 0.08391608391608392 01/juil./2021 107.25 0.07 0.06531069229333832 30/juin/2021 107.18 0.2 0.1869508319312021 29/juin/2021 106.98 0.04 0.037404151860856556 28/juin/2021 106.94 -0.01 -0.009350163627863487 25/juin/2021 106.95 -0.12 -0.11207621182404034 24/juin/2021 107.07 0.13 0.1215634935477838 22/juin/2021 106.94 -0.12 -0.11208668036614983 21/juin/2021 107.06 -0.07 -0.06534117427424624 18/juin/2021 107.13 0.18 0.16830294530154277 17/juin/2021 106.95 -0.12 -0.11207621182404034 16/juin/2021 107.07 0 0 15/juin/2021 107.07 -0.16 -0.14921197426093444 14/juin/2021 107.23 -0.06 -0.05592319880697176 11/juin/2021 107.29 0.19 0.17740429505135388 10/juin/2021 107.1 -0.05 -0.04666355576294914 09/juin/2021 107.15 0.3 0.28076743097800655 08/juin/2021 106.85 0.13 0.12181409295352325 07/juin/2021 106.72 0.05 0.04687353520202494 04/juin/2021 106.67 0.01 0.009375585974123383 03/juin/2021 106.66 0 0 02/juin/2021 106.66 0.01 0.009376465072667605 01/juin/2021 106.65 -0.01 -0.009375585974123383 31/mai/2021 106.66 0.02 0.018754688672168042 28/mai/2021 106.64 -0.01 -0.009376465072667605 27/mai/2021 106.65 -0.07 -0.06559220389805097 26/mai/2021 106.72 0.23 0.2159827213822894 25/mai/2021 106.49 0.27 0.25418941818866503 21/mai/2021 106.22 0.17 0.1603017444601603 20/mai/2021 106.05 0.05 0.04716981132075472 19/mai/2021 106 0.03 0.0283098990280268 18/mai/2021 105.97 0.02 0.018876828692779613 17/mai/2021 105.95 -0.07 -0.0660252782493869 14/mai/2021 106.02 -0.15 -0.14128284826222096 12/mai/2021 106.17 -0.14 -0.13169033957294704 11/mai/2021 106.31 -0.2 -0.18777579569993427 10/mai/2021 106.51 -0.03 -0.028158438145297542 07/mai/2021 106.54 -0.03 -0.028150511400957118 06/mai/2021 106.57 0.01 0.009384384384384385 05/mai/2021 106.56 -0.09 -0.08438818565400844 04/mai/2021 106.65 0.12 0.11264432554210081 03/mai/2021 106.53 0.07 0.06575239526582755 30/avr./2021 106.46 0.06 0.05639097744360902 29/avr./2021 106.4 -0.18 -0.1688872208669544 28/avr./2021 106.58 -0.15 -0.1405415534526375 27/avr./2021 106.73 -0.07 -0.06554307116104868 26/avr./2021 106.8 -0.06 -0.05614823133071308 23/avr./2021 106.86 0.05 0.04681209624566988 22/avr./2021 106.81 -0.02 -0.018721332958906673 21/avr./2021 106.83 0.16 0.1499953126464798 20/avr./2021 106.67 0.01 0.009375585974123383 19/avr./2021 106.66 -0.08 -0.07494847292486416 16/avr./2021 106.74 -0.01 -0.00936768149882904 15/avr./2021 106.75 0.07 0.06561679790026247 14/avr./2021 106.68 0.06 0.056274620146314014 13/avr./2021 106.62 -0.04 -0.03750234389649353 12/avr./2021 106.66 0.02 0.018754688672168042 09/avr./2021 106.64 -0.19 -0.1778526631096134 08/avr./2021 106.83 0.09 0.08431703204047218 07/avr./2021 106.74 0.11 0.10316046140860921 06/avr./2021 106.63 0.01 0.009379103357719002 01/avr./2021 106.62 0.06 0.05630630630630631 31/mars/2021 106.56 0.09 0.08453085376162299 30/mars/2021 106.47 -0.27 -0.25295109612141653 29/mars/2021 106.74 -0.01 -0.00936768149882904 26/mars/2021 106.75 -0.2 -0.18700327255726976 25/mars/2021 106.95 0.15 0.1404494382022472 24/mars/2021 106.8 0.08 0.07496251874062969 23/mars/2021 106.72 0.22 0.20657276995305165 22/mars/2021 106.5 0.22 0.20700037636432067 19/mars/2021 106.28 0.03 0.02823529411764706 18/mars/2021 106.25 -0.22 -0.2066309758617451 17/mars/2021 106.47 -0.27 -0.25295109612141653 16/mars/2021 106.74 0.13 0.12193978050839509 15/mars/2021 106.61 -0.02 -0.01875644752883804 12/mars/2021 106.63 -0.37 -0.34579439252336447 11/mars/2021 107 0.24 0.22480329711502436 10/mars/2021 106.76 -0.05 -0.04681209624566988 09/mars/2021 106.81 0.17 0.15941485371342837 08/mars/2021 106.64 -0.12 -0.11240164855751218 05/mars/2021 106.76 -0.1 -0.09358038555118847 04/mars/2021 106.86 -0.04 -0.037418147801683815 03/mars/2021 106.9 -0.13 -0.12146127254040923 02/mars/2021 107.03 0.03 0.028037383177570093 01/mars/2021 107 0.38 0.35640592759332207 26/févr./2021 106.62 0.03 0.028145229383619477 25/févr./2021 106.59 -0.24 -0.2246559955068801 24/févr./2021 106.83 -0.32 -0.29864675688287445 23/févr./2021 107.15 -0.31 -0.2884794342080774 22/févr./2021 107.46 -0.01 -0.009304922303898762 19/févr./2021 107.47 -0.16 -0.1486574375174208 18/févr./2021 107.63 -0.26 -0.24098618963759386 17/févr./2021 107.89 -0.07 -0.06483882919599852 16/févr./2021 107.96 -0.17 -0.1572181633219273 15/févr./2021 108.13 -0.26 -0.23987452717040317 12/févr./2021 108.39 -0.2 -0.18417902200939312 11/févr./2021 108.59 0.04 0.036849378166743434 10/févr./2021 108.55 0.05 0.04608294930875576 09/févr./2021 108.5 0.09 0.08301817175537313 08/févr./2021 108.41 -0.11 -0.1013638039071139 05/févr./2021 108.52 -0.01 -0.009214042200313277 04/févr./2021 108.53 -0.13 -0.11963924167126817 03/févr./2021 108.66 0 0 02/févr./2021 108.66 -0.13 -0.11949627723136318 01/févr./2021 108.79 0.03 0.027583670467083488 29/janv./2021 108.76 -0.19 -0.17439192290041303 28/janv./2021 108.95 -0.13 -0.11917858452511917 27/janv./2021 109.08 0.01 0.009168423947923351 26/janv./2021 109.07 0.07 0.06422018348623854 25/janv./2021 109 0.25 0.22988505747126436 22/janv./2021 108.75 -0.08 -0.07350914269962326 21/janv./2021 108.83 -0.13 -0.11930983847283406 20/janv./2021 108.96 0.05 0.0459094665319989 19/janv./2021 108.91 0.02 0.01836715951878042 18/janv./2021 108.89 -0.07 -0.06424375917767988 15/janv./2021 108.96 -0.08 -0.07336757153338225 14/janv./2021 109.04 0.13 0.11936461298319713 13/janv./2021 108.91 0.19 0.17476085356880058 12/janv./2021 108.72 -0.17 -0.15612085590963357 11/janv./2021 108.89 -0.24 -0.219921194905159 08/janv./2021 109.13 -0.01 -0.00916254352208173 07/janv./2021 109.14 -0.11 -0.10068649885583524 06/janv./2021 109.25 -0.32 -0.2920507438167382 05/janv./2021 109.57 -0.02 -0.018249840313897252 04/janv./2021 109.59 0.09 0.0821917808219178 31/déc./2020 109.5 0.05 0.04568296025582458 30/déc./2020 109.45 0.03 0.027417291171632243 29/déc./2020 109.42 0.11 0.10063123227518068 28/déc./2020 109.31 0.04 0.03660657087947287 23/déc./2020 109.27 -0.17 -0.15533625730994152 22/déc./2020 109.44 0.02 0.018278194114421494 21/déc./2020 109.42 0.01 0.009139932364500503 18/déc./2020 109.41 -0.09 -0.0821917808219178 17/déc./2020 109.5 0.24 0.21965952773201539 16/déc./2020 109.26 -0.2 -0.1827151470856934 15/déc./2020 109.46 0.06 0.054844606946983544 14/déc./2020 109.4 -0.16 -0.14603870025556773 11/déc./2020 109.56 0.25 0.22870734607995608 10/déc./2020 109.31 0.12 0.10990017400860885 09/déc./2020 109.19 -0.07 -0.06406736225517115 08/déc./2020 109.26 0.21 0.19257221458046767 07/déc./2020 109.05 0.19 0.17453610141466103 04/déc./2020 108.86 -0.03 -0.02755073927817063 03/déc./2020 108.89 0.21 0.19322782480677217 02/déc./2020 108.68 -0.17 -0.15617822691777675 01/déc./2020 108.85 -0.26 -0.23829163229768124 30/nov./2020 109.11 0.06 0.055020632737276476 27/nov./2020 109.05 0.03 0.0275178866263071 26/nov./2020 109.02 0 0 25/nov./2020 109.02 0.02 0.01834862385321101 24/nov./2020 109 0.01 0.009175153683824204 23/nov./2020 108.99 0.03 0.02753303964757709 20/nov./2020 108.96 0.07 0.06428505831573147 19/nov./2020 108.89 0.02 0.01837053366400294 18/nov./2020 108.87 0.09 0.0827357970215113 17/nov./2020 108.78 0.19 0.17497007090892347 16/nov./2020 108.59 0.04 0.036849378166743434 13/nov./2020 108.55 0.23 0.21233382570162482 12/nov./2020 108.32 0.2 0.1849796522382538 11/nov./2020 108.12 0.04 0.037009622501850484 10/nov./2020 108.08 -0.26 -0.23998523167805058 09/nov./2020 108.34 -0.38 -0.34952170713760117 06/nov./2020 108.72 -0.08 -0.07352941176470588 05/nov./2020 108.8 0.19 0.17493785102660897 04/nov./2020 108.61 0.24 0.22146350465996123 03/nov./2020 108.37 0.06 0.05539654694857354 02/nov./2020 108.31 -0.02 -0.018462106526354657 30/oct./2020 108.33 -0.16 -0.1474790303253756 29/oct./2020 108.49 -0.04 -0.03685616880125311 28/oct./2020 108.53 0.06 0.05531483359454227 27/oct./2020 108.47 0.17 0.1569713758079409 26/oct./2020 108.3 0.22 0.20355292376017764 23/oct./2020 108.08 -0.13 -0.12013677109324462 22/oct./2020 108.21 -0.12 -0.11077263915812795 21/oct./2020 108.33 -0.24 -0.22105554020447638 20/oct./2020 108.57 -0.09 -0.08282716731087797 19/oct./2020 108.66 -0.13 -0.11949627723136318 16/oct./2020 108.79 0.07 0.06438557763061074 15/oct./2020 108.72 0.06 0.05521811154058531 14/oct./2020 108.66 0.09 0.08289582757667864 13/oct./2020 108.57 0.1 0.09219138932423712 12/oct./2020 108.47 0.13 0.11999261583902529 09/oct./2020 108.34 0.22 0.20347761746207918 08/oct./2020 108.12 0.15 0.13892747985551543 07/oct./2020 107.97 -0.03 -0.027777777777777776 06/oct./2020 108 -0.05 -0.04627487274409996 05/oct./2020 108.05 -0.18 -0.16631248267578305 02/oct./2020 108.23 0.17 0.15732000740329447 01/oct./2020 108.06 -0.19 -0.17551963048498845 30/sept./2020 108.25 -0.07 -0.06462333825701624 29/sept./2020 108.32 0.13 0.12015897957297347 28/sept./2020 108.19 -0.04 -0.03695832948350734 25/sept./2020 108.23 0.02 0.01848258016819148 24/sept./2020 108.21 -0.02 -0.01847916474175367 23/sept./2020 108.23 0.02 0.01848258016819148 22/sept./2020 108.21 -0.06 -0.05541701302299806 21/sept./2020 108.27 0.07 0.06469500924214418 18/sept./2020 108.2 -0.02 -0.018480872297172428 17/sept./2020 108.22 0.06 0.05547337278106509 16/sept./2020 108.16 0.13 0.12033694344163658 15/sept./2020 108.03 -0.04 -0.037013047099102435 14/sept./2020 108.07 0.16 0.14827170790473543 11/sept./2020 107.91 0.22 0.20429009193054137 10/sept./2020 107.69 -0.08 -0.07423216108378955 09/sept./2020 107.77 -0.07 -0.06491097922848665 08/sept./2020 107.84 0.26 0.2416806097787693 07/sept./2020 107.58 -0.17 -0.15777262180974477 04/sept./2020 107.75 -0.15 -0.13901760889712697 03/sept./2020 107.9 0.14 0.12991833704528583 02/sept./2020 107.76 0.38 0.3538834047308624 01/sept./2020 107.38 0.06 0.05590756615728662 31/août/2020 107.32 0.04 0.037285607755406416 28/août/2020 107.28 -0.17 -0.15821312238250348 27/août/2020 107.45 0.02 0.018616773713115518 26/août/2020 107.43 -0.09 -0.08370535714285714 25/août/2020 107.52 -0.39 -0.3614122880177926 24/août/2020 107.91 0.11 0.10204081632653061 21/août/2020 107.8 -0.09 -0.08341829641301325 20/août/2020 107.89 0.07 0.06492301984789464 19/août/2020 107.82 0.17 0.1579191825359963 18/août/2020 107.65 0.06 0.0557672646156706 17/août/2020 107.59 0.05 0.046494327692021574 14/août/2020 107.54 -0.05 -0.046472720513058834 13/août/2020 107.59 -0.18 -0.1670223624385265 12/août/2020 107.77 -0.25 -0.23143862247731903 11/août/2020 108.02 -0.36 -0.3321646060158701 10/août/2020 108.38 -0.05 -0.04611269943742507 07/août/2020 108.43 0.01 0.009223390518354546 06/août/2020 108.42 0.17 0.15704387990762125 05/août/2020 108.25 -0.09 -0.08307181096547905 04/août/2020 108.34 0.36 0.3333950731616966 03/août/2020 107.98 -0.15 -0.13872190881346527 31/juil./2020 108.13 -0.05 -0.04621926418931411 30/juil./2020 108.18 0.22 0.2037791774731382 29/juil./2020 107.96 0.05 0.04633490872022982 28/juil./2020 107.91 0.08 0.07419085597700084 27/juil./2020 107.83 0.16 0.14860221045788055 24/juil./2020 107.67 -0.11 -0.10205975134533309 23/juil./2020 107.78 0.12 0.1114620100315809 22/juil./2020 107.66 0.23 0.21409289770082846 21/juil./2020 107.43 0.12 0.11182555213866369 20/juil./2020 107.31 0.14 0.13063357282821686 17/juil./2020 107.17 0.03 0.028000746686578308 16/juil./2020 107.14 0.18 0.1682872101720269 15/juil./2020 106.96 -0.07 -0.06540222367560497 14/juil./2020 107.03 0.25 0.2341262408690766 13/juil./2020 106.78 -0.36 -0.3360089602389397 10/juil./2020 107.14 0.18 0.1682872101720269 09/juil./2020 106.96 0.07 0.06548788474132286 08/juil./2020 106.89 0.19 0.1780693533270853 07/juil./2020 106.7 0.16 0.1501783367749202 06/juil./2020 106.54 -0.1 -0.09377344336084022 03/juil./2020 106.64 0.23 0.21614509914481722 02/juil./2020 106.41 0.11 0.10348071495766697 01/juil./2020 106.3 -0.38 -0.35620547431571054 30/juin/2020 106.68 0.06 0.056274620146314014 29/juin/2020 106.62 -0.01 -0.00937822376441902 26/juin/2020 106.63 0 0 25/juin/2020 106.63 0.24 0.22558511138264875 24/juin/2020 106.39 -0.16 -0.15016424213984045 22/juin/2020 106.55 0.28 0.2634798155641291 19/juin/2020 106.27 -0.02 -0.01881644557343118 18/juin/2020 106.29 0.12 0.11302627860977678 17/juin/2020 106.17 0.19 0.17927910926589924 16/juin/2020 105.98 -0.23 -0.21655211373693625 15/juin/2020 106.21 0.16 0.15087223008015088 12/juin/2020 106.05 -0.1 -0.09420631182289213 11/juin/2020 106.15 0.61 0.5779799128292591 10/juin/2020 105.54 -0.1 -0.09466111321469141 09/juin/2020 105.64 0.38 0.36101083032490977 08/juin/2020 105.26 0.31 0.29537875178656503 05/juin/2020 104.95 -0.27 -0.2566052081353355 04/juin/2020 105.22 -0.2 -0.1897173211914248 03/juin/2020 105.42 -0.26 -0.24602573807721423 02/juin/2020 105.68 -0.04 -0.037835792659856225 29/mai/2020 105.72 0.12 0.11363636363636363 28/mai/2020 105.6 0.09 0.08529997156667614 27/mai/2020 105.51 0.18 0.1708914839077186 26/mai/2020 105.33 -0.15 -0.1422070534698521 25/mai/2020 105.48 0.02 0.018964536317087048 22/mai/2020 105.46 0.32 0.3043560966330607 20/mai/2020 105.14 0.2 0.1905850962454736 19/mai/2020 104.94 0.01 0.009530162965786714 18/mai/2020 104.93 -0.14 -0.13324450366422386 15/mai/2020 105.07 0.02 0.01903855306996668 14/mai/2020 105.05 0.15 0.14299332697807435 13/mai/2020 104.9 0.3 0.28680688336520077 12/mai/2020 104.6 -0.01 -0.009559315553006405 11/mai/2020 104.61 -0.12 -0.11458034947006589 08/mai/2020 104.73 0.28 0.26807084729535663 07/mai/2020 104.45 -0.03 -0.02871362940275651 06/mai/2020 104.48 -0.19 -0.1815228814368969 05/mai/2020 104.67 -0.08 -0.07637231503579953 04/mai/2020 104.75 -0.18 -0.17154293338416088 30/avr./2020 104.93 0.09 0.08584509729111027 29/avr./2020 104.84 0.24 0.2294455066921606 28/avr./2020 104.6 0.12 0.11485451761102604 27/avr./2020 104.48 0.04 0.038299502106472615 24/avr./2020 104.44 0.14 0.1342281879194631 23/avr./2020 104.3 0.34 0.32704886494805696 22/avr./2020 103.96 -0.28 -0.2686108979278588 21/avr./2020 104.24 0.19 0.1826045170591062 20/avr./2020 104.05 -0.31 -0.2970486776542737 17/avr./2020 104.36 0.03 0.028754912297517494 16/avr./2020 104.33 0.31 0.2980196116131513 15/avr./2020 104.02 0.3 0.28924026224450444 14/avr./2020 103.72 0.53 0.5136156604322124 09/avr./2020 103.19 0.1 0.0970026190707149 08/avr./2020 103.09 -0.01 -0.009699321047526674 07/avr./2020 103.1 -0.38 -0.367220718979513 06/avr./2020 103.48 -0.25 -0.24101031524149233 03/avr./2020 103.73 0.07 0.06752845842176346 02/avr./2020 103.66 0.08 0.07723498744931453 01/avr./2020 103.58 0.3 0.29047250193648333 31/mars/2020 103.28 -0.18 -0.17398028223468007 30/mars/2020 103.46 0.52 0.5051486302700602 27/mars/2020 102.94 1.04 1.0206084396467126 26/mars/2020 101.9 0.29 0.2854049798248204 25/mars/2020 101.61 0.03 0.029533372711163616 24/mars/2020 101.58 -0.22 -0.21611001964636542 23/mars/2020 101.8 0.48 0.47374654559810503 20/mars/2020 101.32 0.41 0.4063026459221088 19/mars/2020 100.91 -0.2 -0.19780437147660962 18/mars/2020 101.11 -1.93 -1.87305900621118 17/mars/2020 103.04 -0.43 -0.415579394993718 16/mars/2020 103.47 -0.67 -0.6433647013635491 13/mars/2020 104.14 -1.68 -1.5876015876015876 12/mars/2020 105.82 -0.68 -0.6384976525821596 11/mars/2020 106.5 -0.48 -0.448681996634885 10/mars/2020 106.98 -0.95 -0.8802001297137033 09/mars/2020 107.93 0.62 0.577765352716429 06/mars/2020 107.31 0.77 0.7227332457293035 05/mars/2020 106.54 -0.09 -0.08440401387977117 04/mars/2020 106.63 0.7 0.6608137449258945 03/mars/2020 105.93 -0.05 -0.04717871296471032 02/mars/2020 105.98 0.16 0.1512001512001512 28/févr./2020 105.82 0.29 0.2748033734483085 27/févr./2020 105.53 0.23 0.2184235517568851 26/févr./2020 105.3 -0.11 -0.10435442557632103 25/févr./2020 105.41 0.08 0.07595177062565271 24/févr./2020 105.33 0.24 0.22837567799029404 21/févr./2020 105.09 0.29 0.2767175572519084 20/févr./2020 104.8 0.19 0.1816269955071217 19/févr./2020 104.61 0.01 0.009560229445506692 18/févr./2020 104.6 0.07 0.06696642112312255 17/févr./2020 104.53 0.04 0.03828117523207963 14/févr./2020 104.49 0.13 0.1245688003066309 13/févr./2020 104.36 -0.01 -0.009581297307655456 12/févr./2020 104.37 -0.1 -0.09572125969177754 11/févr./2020 104.47 -0.02 -0.019140587616039813 10/févr./2020 104.49 0.16 0.15335953225342663 07/févr./2020 104.33 0.36 0.3462537270366452 06/févr./2020 103.97 -0.08 -0.07688611244593946 05/févr./2020 104.05 -0.26 -0.24925702233726393 04/févr./2020 104.31 -0.19 -0.18181818181818182 03/févr./2020 104.5 0.01 0.009570293808019907 31/janv./2020 104.49 0.13 0.1245688003066309 30/janv./2020 104.36 0.15 0.14394012090970157 29/janv./2020 104.21 0.07 0.06721720760514692 28/janv./2020 104.14 0.02 0.01920860545524395 27/janv./2020 104.12 0.47 0.4534491075735649 24/janv./2020 103.65 0.08 0.07724244472337549 23/janv./2020 103.57 0.29 0.2807900852052672 22/janv./2020 103.28 0.18 0.17458777885548013 21/janv./2020 103.1 0.11 0.1068064860666084 20/janv./2020 102.99 0.03 0.029137529137529136 17/janv./2020 102.96 -0.05 -0.04853897679836909 16/janv./2020 103.01 -0.02 -0.01941182179947588 15/janv./2020 103.03 0.17 0.16527318685592066 14/janv./2020 102.86 0.06 0.058365758754863814 13/janv./2020 102.8 -0.04 -0.038895371450797356 10/janv./2020 102.84 0.14 0.13631937682570594 09/janv./2020 102.7 -0.21 -0.20406180157419104 08/janv./2020 102.91 -0.07 -0.06797436395416585 07/janv./2020 102.98 -0.21 -0.2035080918693672 06/janv./2020 103.19 0.15 0.1455745341614907 03/janv./2020 103.04 0.35 0.34083162917518744 02/janv./2020 102.69 0.13 0.1267550702028081 31/déc./2019 102.56 -0.01 -0.009749439407234084 30/déc./2019 102.57 -0.14 -0.1363061045662545 27/déc./2019 102.71 0.13 0.12673035679469682 23/déc./2019 102.58 0.07 0.0682860208760121 20/déc./2019 102.51 -0.01 -0.009754194303550527 19/déc./2019 102.52 -0.24 -0.23355391202802647 18/déc./2019 102.76 -0.05 -0.04863340142009532 17/déc./2019 102.81 -0.11 -0.10687912942090945 16/déc./2019 102.92 0.22 0.21421616358325218 13/déc./2019 102.7 -0.14 -0.13613380007779075 12/déc./2019 102.84 0.04 0.038910505836575876 11/déc./2019 102.8 0.1 0.09737098344693282 10/déc./2019 102.7 -0.03 -0.029202764528375353 09/déc./2019 102.73 0.11 0.10719158058857922 06/déc./2019 102.62 -0.07 -0.0681663258350375 05/déc./2019 102.69 -0.28 -0.27192386131883073 04/déc./2019 102.97 0.16 0.15562688454430504 03/déc./2019 102.81 0.17 0.16562743569758379 02/déc./2019 102.64 -0.38 -0.36886041545331005 29/nov./2019 103.02 -0.04 -0.038812342324859306 28/nov./2019 103.06 -0.09 -0.08725157537566651 27/nov./2019 103.15 -0.02 -0.01938548027527382 26/nov./2019 103.17 0.15 0.145602795573675 25/nov./2019 103.02 0.06 0.05827505827505827 22/nov./2019 102.96 -0.04 -0.038834951456310676 21/nov./2019 103 -0.13 -0.12605449432754776 20/nov./2019 103.13 0.22 0.2137790302205811 19/nov./2019 102.91 -0.01 -0.00971628449280995 18/nov./2019 102.92 0.12 0.11673151750972763 15/nov./2019 102.8 -0.03 -0.0291743654575513 14/nov./2019 102.83 0.19 0.18511301636788777 13/nov./2019 102.64 0.23 0.22458744263255542 12/nov./2019 102.41 -0.12 -0.11703891543938359 11/nov./2019 102.53 0 0 08/nov./2019 102.53 -0.36 -0.3498882301487025 07/nov./2019 102.89 -0.18 -0.17463859512952362 06/nov./2019 103.07 -0.11 -0.10660980810234541 05/nov./2019 103.18 -0.34 -0.3284389489953632 04/nov./2019 103.52 -0.11 -0.10614686866737431 31/oct./2019 103.63 0.45 0.4361310331459585 30/oct./2019 103.18 0.14 0.1358695652173913 29/oct./2019 103.04 -0.06 -0.058195926285160036 28/oct./2019 103.1 -0.39 -0.3768480046381293 25/oct./2019 103.49 -0.07 -0.06759366550791812 24/oct./2019 103.56 0.03 0.028977108084613155 23/oct./2019 103.53 0.15 0.14509576320371445 22/oct./2019 103.38 0.13 0.12590799031476999 21/oct./2019 103.25 -0.19 -0.18368136117556072 18/oct./2019 103.44 -0.04 -0.038654812524159254 17/oct./2019 103.48 -0.04 -0.03863987635239567 16/oct./2019 103.52 -0.31 -0.2985649619570452 15/oct./2019 103.83 0.06 0.05782017924255565 14/oct./2019 103.77 0.04 0.038561650438638774 11/oct./2019 103.73 -0.52 -0.4988009592326139 10/oct./2019 104.25 -0.41 -0.3917446971144659 09/oct./2019 104.66 -0.19 -0.18121125417262757 08/oct./2019 104.85 -0.02 -0.019071231047964148 07/oct./2019 104.87 0 0 04/oct./2019 104.87 0.18 0.17193619256853568 03/oct./2019 104.69 0.35 0.3354418248035269 02/oct./2019 104.34 0.25 0.24017677010279564 01/oct./2019 104.09 -0.31 -0.29693486590038315 30/sept./2019 104.4 -0.06 -0.05743825387708214 27/sept./2019 104.46 0.08 0.07664303506418854 26/sept./2019 104.38 -0.26 -0.2484709480122324 25/sept./2019 104.64 0.24 0.22988505747126436 24/sept./2019 104.4 0.11 0.10547511746092626 23/sept./2019 104.29 0.4 0.3850226200789296 20/sept./2019 103.89 0.03 0.028885037550548817 19/sept./2019 103.86 0.13 0.12532536392557603 18/sept./2019 103.73 0.25 0.24159257827599537 17/sept./2019 103.48 0.14 0.1354751306367331 16/sept./2019 103.34 -0.14 -0.1352918438345574 13/sept./2019 103.48 -0.6 -0.5764796310530361 12/sept./2019 104.08 0.21 0.20217579666891305 11/sept./2019 103.87 -0.41 -0.3931722286152666 10/sept./2019 104.28 -0.29 -0.27732619298077843 09/sept./2019 104.57 -0.24 -0.2289857837992558 06/sept./2019 104.81 -0.08 -0.07627037849175326 05/sept./2019 104.89 -0.49 -0.46498386790662366 04/sept./2019 105.38 -0.12 -0.11374407582938388 03/sept./2019 105.5 0.16 0.15188912094171256 02/sept./2019 105.34 0 0 30/août/2019 105.34 -0.09 -0.08536469695532581 29/août/2019 105.43 -0.08 -0.07582219694815658 28/août/2019 105.51 0.44 0.4187684400875607 27/août/2019 105.07 0.15 0.14296606938619902 26/août/2019 104.92 0.43 0.411522633744856 23/août/2019 104.49 -0.15 -0.143348623853211 22/août/2019 104.64 -0.18 -0.17172295363480253 21/août/2019 104.82 -0.03 -0.02861230329041488 20/août/2019 104.85 0.15 0.14326647564469913 19/août/2019 104.7 -0.43 -0.40901740701988015 16/août/2019 105.13 0.62 0.593244665582241 14/août/2019 104.51 0.23 0.22056003068661298 13/août/2019 104.28 0.17 0.16328882912304293 12/août/2019 104.11 0 0 09/août/2019 104.11 0.08 0.07690089397289243 08/août/2019 104.03 -0.5 -0.47833157945087534 07/août/2019 104.53 0.66 0.6354096466737268 06/août/2019 103.87 0.04 0.038524511220263895 05/août/2019 103.83 0.34 0.3285341578896512 02/août/2019 103.49 0.5 0.48548402757549275 01/août/2019 102.99 0.14 0.13612056392805055 31/juil./2019 102.85 0.09 0.08758271701050993 30/juil./2019 102.76 -0.02 -0.01945903872348706 29/juil./2019 102.78 0.13 0.12664393570384802 26/juil./2019 102.65 -0.06 -0.058416901956966215 25/juil./2019 102.71 -0.07 -0.06810663553220471 24/juil./2019 102.78 0.2 0.19496977968414897 23/juil./2019 102.58 0 0 22/juil./2019 102.58 0.1 0.0975800156128025 19/juil./2019 102.48 0.04 0.03904724716907458 18/juil./2019 102.44 0.14 0.13685239491691104 17/juil./2019 102.3 0.14 0.1370399373531715 16/juil./2019 102.16 0.09 0.08817478201234447 15/juil./2019 102.07 0.22 0.21600392734413354 12/juil./2019 101.85 -0.33 -0.32295948326482676 11/juil./2019 102.18 -0.05 -0.04890932211679546 10/juil./2019 102.23 -0.19 -0.18551064245264598 09/juil./2019 102.42 -0.16 -0.15597582374731916 08/juil./2019 102.58 -0.02 -0.01949317738791423 05/juil./2019 102.6 -0.36 -0.34965034965034963 04/juil./2019 102.96 0.16 0.1556420233463035 03/juil./2019 102.8 0.46 0.44948211842876684 02/juil./2019 102.34 0.16 0.15658641612840085 01/juil./2019 102.18 0.08 0.07835455435847209 28/juin/2019 102.1 0.14 0.13730874852883485 27/juin/2019 101.96 -0.16 -0.15667841754798276 26/juin/2019 102.12 -0.07 -0.06849985321460025 25/juin/2019 102.19 0.18 0.17645328889324577 24/juin/2019 102.01 -0.01 -0.009801999607920015 21/juin/2019 102.02 -0.2 -0.19565642731363725 20/juin/2019 102.22 0.5 0.49154541879669683 19/juin/2019 101.72 -0.02 -0.01965795164143896 18/juin/2019 101.74 0.43 0.42443983812061986 17/juin/2019 101.31 -0.06 -0.05918910920390648 14/juin/2019 101.37 0.18 0.17788319003854136 13/juin/2019 101.19 0.06 0.059329575793533075 12/juin/2019 101.13 0.02 0.019780437147660965 11/juin/2019 101.11 -0.11 -0.10867417506421656 07/juin/2019 101.22 0.25 0.24759829652371992 06/juin/2019 100.97 0.07 0.06937561942517344 05/juin/2019 100.9 0.07 0.06942378260438362 04/juin/2019 100.83 0.12 0.11915400655347036 03/juin/2019 100.71 0.28 0.27880115503335656 31/mai/2019 100.43 0.21 0.20953901416882859 29/mai/2019 100.22 0.29 0.2902031421995397 28/mai/2019 99.93 0.04 0.04004404845329863 27/mai/2019 99.89 0.04 0.04006009013520281 24/mai/2019 99.85 0.16 0.16049754238138228 23/mai/2019 99.69 0.21 0.21109770808202655 22/mai/2019 99.48 0.08 0.08048289738430583 21/mai/2019 99.4 -0.08 -0.08041817450743868 20/mai/2019 99.48 -0.1 -0.1004217714400482 17/mai/2019 99.58 0.07 0.07034468897598231 16/mai/2019 99.51 0.02 0.02010252286661976 15/mai/2019 99.49 0.12 0.120760792995874 14/mai/2019 99.37 0.06 0.060416876447487666 13/mai/2019 99.31 0.07 0.07053607416364369 10/mai/2019 99.24 -0.12 -0.12077294685990338 08/mai/2019 99.36 0.09 0.09066183136899365 07/mai/2019 99.27 0.18 0.18165304268846502 06/mai/2019 99.09 0.03 0.03028467595396729 03/mai/2019 99.06 -0.06 -0.06053268765133172 02/mai/2019 99.12 0.09 0.09088155104513784 30/avr./2019 99.03 -0.05 -0.050464271295922486 29/avr./2019 99.08 -0.02 -0.020181634712411706 26/avr./2019 99.1 0.15 0.15159171298635674 25/avr./2019 98.95 -0.06 -0.0605999394000606 24/avr./2019 99.01 0.18 0.18213093190326823 23/avr./2019 98.83 -0.09 -0.0909826122118884 18/avr./2019 98.92 0.19 0.19244403929909856 17/avr./2019 98.73 -0.11 -0.1112909753136382 16/avr./2019 98.84 -0.06 -0.06066734074823053 15/avr./2019 98.9 -0.16 -0.16151827175449224 12/avr./2019 99.06 -0.24 -0.24169184290030213 11/avr./2019 99.3 -0.01 -0.010069479407914611 10/avr./2019 99.31 0.17 0.1714746822675005 09/avr./2019 99.14 0.05 0.05045917852457362 08/avr./2019 99.09 0.1 0.10102030508132134 05/avr./2019 98.99 -0.01 -0.010101010101010102 04/avr./2019 99 -0.03 -0.030293850348379277 03/avr./2019 99.03 -0.1 -0.10087763542822556 02/avr./2019 99.13 -0.11 -0.11084240225715437 01/avr./2019 99.24 -0.14 -0.14087341517407928 29/mars/2019 99.38 -0.09 -0.09047954157032272 28/mars/2019 99.47 -0.01 -0.010052271813429835 27/mars/2019 99.48 0.19 0.19135864638936448 26/mars/2019 99.29 0 0 25/mars/2019 99.29 0.1 0.10081661457808247 22/mars/2019 99.19 0.35 0.35410764872521244 21/mars/2019 98.84 0.29 0.29426686960933535 20/mars/2019 98.55 0.06 0.06091989034419738 19/mars/2019 98.49 -0.05 -0.05074081591231987 18/mars/2019 98.54 0.07 0.07108764090585966 15/mars/2019 98.47 0.07 0.07113821138211382 14/mars/2019 98.4 0.01 0.010163634515702815 13/mars/2019 98.39 0.05 0.0508440105755542 12/mars/2019 98.34 0 0 11/mars/2019 98.34 0.04 0.04069175991861648 08/mars/2019 98.3 0.09 0.09164036248854496 07/mars/2019 98.21 0.29 0.29616013071895425 06/mars/2019 97.92 0.18 0.1841620626151013 05/mars/2019 97.74 0.09 0.09216589861751152 04/mars/2019 97.65 -0.03 -0.030712530712530713 01/mars/2019 97.68 -0.13 -0.13291074532256417 28/févr./2019 97.81 -0.17 -0.17350479689732598 27/févr./2019 97.98 -0.14 -0.14268242967794537 26/févr./2019 98.12 0.04 0.040783034257748776 25/févr./2019 98.08 0 0 22/févr./2019 98.08 0.13 0.13272077590607453 21/févr./2019 97.95 -0.15 -0.1529051987767584 20/févr./2019 98.1 0.04 0.040791352233326535 19/févr./2019 98.06 0.02 0.02039983680130559 18/févr./2019 98.04 0.05 0.051025614858659044 15/févr./2019 97.99 -0.03 -0.03060599877576005 14/févr./2019 98.02 0.18 0.1839738348323794 13/févr./2019 97.84 -0.09 -0.09190237925048504 12/févr./2019 97.93 -0.1 -0.10200958890135672 11/févr./2019 98.03 -0.06 -0.0611683148129269 08/févr./2019 98.09 0.15 0.153154992852767 07/févr./2019 97.94 0 0 06/févr./2019 97.94 0.06 0.06129955046996322 05/févr./2019 97.88 0.03 0.030659172202350538 04/févr./2019 97.85 -0.17 -0.1734339930626403 01/févr./2019 98.02 0 0 31/janv./2019 98.02 0.28 0.2864743196234909 30/janv./2019 97.74 0.04 0.04094165813715456 29/janv./2019 97.7 0.03 0.030715675232927203 28/janv./2019 97.67 -0.04 -0.04093746801760311 25/janv./2019 97.71 0.03 0.030712530712530713 24/janv./2019 97.68 0.26 0.2668856497639088 23/janv./2019 97.42 0.01 0.01026588645929576 22/janv./2019 97.41 0.13 0.13363486842105263 21/janv./2019 97.28 -0.06 -0.06163961372508732 18/janv./2019 97.34 -0.07 -0.07186120521507032 17/janv./2019 97.41 0.03 0.030807147258163893 16/janv./2019 97.38 -0.06 -0.06157635467980296 15/janv./2019 97.44 -0.01 -0.01026167265264238 14/janv./2019 97.45 0.07 0.07188334360238242 11/janv./2019 97.38 0.1 0.10279605263157894 10/janv./2019 97.28 0.14 0.14412188593782171 09/janv./2019 97.14 -0.02 -0.02058460271716756 08/janv./2019 97.16 -0.2 -0.20542317173377156 07/janv./2019 97.36 -0.08 -0.08210180623973727 04/janv./2019 97.44 0.01 0.010263779123473264 03/janv./2019 97.43 -0.05 -0.05129257283545342 02/janv./2019 97.48 0.28 0.2880658436213992 31/déc./2018 97.2 0.05 0.0514668039114771 28/déc./2018 97.15 0.04 0.04119040263618577 27/déc./2018 97.11 0.08 0.08244872719777388 21/déc./2018 97.03 -0.16 -0.16462599032822306 20/déc./2018 97.19 0.18 0.18554788166168437 19/déc./2018 97.01 0.19 0.19624044618880396 18/déc./2018 96.82 0.13 0.13445030509876926 17/déc./2018 96.69 0.1 0.10353038616834041 14/déc./2018 96.59 -0.05 -0.05173841059602649 13/déc./2018 96.64 0.01 0.01034875297526648 12/déc./2018 96.63 -0.06 -0.06205398696866274 11/déc./2018 96.69 0.01 0.01034340091021928 10/déc./2018 96.68 0.21 0.21768425417228154 07/déc./2018 96.47 -0.2 -0.20688941760628943 06/déc./2018 96.67 0.22 0.22809745982374288 05/déc./2018 96.45 0.13 0.13496677740863788 04/déc./2018 96.32 0.25 0.2602269178723847 03/déc./2018 96.07 0 0 30/nov./2018 96.07 0.03 0.03123698458975427 29/nov./2018 96.04 0.24 0.25052192066805845 28/nov./2018 95.8 -0.1 -0.10427528675703858 27/nov./2018 95.9 0.03 0.03129237509126943 26/nov./2018 95.87 -0.03 -0.03128258602711158 23/nov./2018 95.9 0.11 0.1148345338761875 22/nov./2018 95.79 0.03 0.03132832080200501 21/nov./2018 95.76 0.02 0.020889910173386254 20/nov./2018 95.74 0.06 0.06270903010033445 19/nov./2018 95.68 0.02 0.020907380305247754 16/nov./2018 95.66 0 0 15/nov./2018 95.66 0.19 0.19901539750707029 14/nov./2018 95.47 -0.07 -0.07326774126020515 13/nov./2018 95.54 0 0 12/nov./2018 95.54 0.12 0.12575979878432195 09/nov./2018 95.42 0.05 0.052427388067526476 08/nov./2018 95.37 -0.1 -0.10474494605635278 07/nov./2018 95.47 0 0 06/nov./2018 95.47 -0.07 -0.07326774126020515 05/nov./2018 95.54 -0.03 -0.03139060374594538 02/nov./2018 95.57 -0.1 -0.10452597470471413 31/oct./2018 95.67 -0.13 -0.13569937369519833 30/oct./2018 95.8 -0.05 -0.05216484089723526 29/oct./2018 95.85 -0.02 -0.02086158339417962 26/oct./2018 95.87 0.23 0.24048515265579257 25/oct./2018 95.64 0.04 0.04184100418410042 24/oct./2018 95.6 0.03 0.03139060374594538 23/oct./2018 95.57 0.17 0.17819706498951782 22/oct./2018 95.4 0.17 0.17851517378977214 19/oct./2018 95.23 -0.02 -0.02099737532808399 18/oct./2018 95.25 -0.22 -0.2304388813239761 17/oct./2018 95.47 0.07 0.07337526205450734 16/oct./2018 95.4 0.02 0.020968756552736424 15/oct./2018 95.38 0.06 0.0629458665547629 12/oct./2018 95.32 0.09 0.09450803318282054 11/oct./2018 95.23 0.06 0.06304507723021961 10/oct./2018 95.17 0.05 0.052565180824222034 09/oct./2018 95.12 -0.04 -0.042034468263976464 08/oct./2018 95.16 -0.11 -0.11546132045764669 05/oct./2018 95.27 -0.18 -0.1885804085908853 04/oct./2018 95.45 -0.45 -0.4692387904066736 03/oct./2018 95.9 -0.04 -0.04169272461955389 02/oct./2018 95.94 -0.05 -0.05208875924575477 01/oct./2018 95.99 -0.08 -0.08327261371916311 28/sept./2018 96.07 -0.14 -0.1455150192287704 27/sept./2018 96.21 0.05 0.05199667221297837 26/sept./2018 96.16 0.08 0.08326394671107411 25/sept./2018 96.08 -0.12 -0.12474012474012475 24/sept./2018 96.2 -0.06 -0.062331186370247246 21/sept./2018 96.26 0.03 0.03117530915514912 20/sept./2018 96.23 0.03 0.031185031185031187 19/sept./2018 96.2 -0.19 -0.19711588339039318 18/sept./2018 96.39 0.04 0.04151530877010898 17/sept./2018 96.35 0.03 0.031146179401993355 14/sept./2018 96.32 -0.15 -0.1554887529802011 13/sept./2018 96.47 -0.02 -0.02072753653228314 12/sept./2018 96.49 0.04 0.041472265422498704 11/sept./2018 96.45 -0.13 -0.13460343756471319 10/sept./2018 96.58 0.05 0.05179736869367036 07/sept./2018 96.53 -0.15 -0.1551510136532892 06/sept./2018 96.68 0.09 0.09317734755150636 05/sept./2018 96.59 -0.06 -0.062079668908432487 04/sept./2018 96.65 -0.08 -0.08270443502532823 03/sept./2018 96.73 -0.01 -0.010336985734959685 31/août/2018 96.74 0.07 0.07241129616220131 30/août/2018 96.67 0.02 0.020693222969477496 29/août/2018 96.65 -0.16 -0.1652721826257618 28/août/2018 96.81 -0.11 -0.11349566652909616 27/août/2018 96.92 0.01 0.010318852543597152 24/août/2018 96.91 -0.11 -0.11337868480725624 23/août/2018 97.02 -0.11 -0.11325028312570781 22/août/2018 97.13 0.06 0.06181106418048831 21/août/2018 97.07 -0.01 -0.010300782859497322 20/août/2018 97.08 0.12 0.12376237623762376 17/août/2018 96.96 0.04 0.041271151465125874 16/août/2018 96.92 0.01 0.010318852543597152 14/août/2018 96.91 0.01 0.010319917440660475 13/août/2018 96.9 -0.15 -0.1545595054095827 10/août/2018 97.05 0.1 0.10314595152140278 09/août/2018 96.95 0.03 0.03095336359884441 08/août/2018 96.92 0 0 07/août/2018 96.92 -0.09 -0.09277394083084219 06/août/2018 97.01 0.17 0.1755472945064023 03/août/2018 96.84 0.07 0.07233646791360959 02/août/2018 96.77 -0.12 -0.12385179069047374 01/août/2018 96.89 -0.3 -0.30867373186541824 31/juil./2018 97.19 0.15 0.15457543281121186 30/juil./2018 97.04 -0.21 -0.2159383033419023 27/juil./2018 97.25 -0.03 -0.030838815789473683 26/juil./2018 97.28 -0.1 -0.10269049086054631 25/juil./2018 97.38 0.15 0.154273372415921 24/juil./2018 97.23 -0.2 -0.20527558246946526 23/juil./2018 97.43 -0.25 -0.2559377559377559 20/juil./2018 97.68 -0.06 -0.061387354205033766 19/juil./2018 97.74 0 0 18/juil./2018 97.74 -0.01 -0.010230179028132993 17/juil./2018 97.75 0.02 0.020464545175483476 16/juil./2018 97.73 -0.06 -0.06135596686777789 13/juil./2018 97.79 0.21 0.2152080344332855 12/juil./2018 97.58 -0.09 -0.09214702569878161 11/juil./2018 97.67 -0.02 -0.020472924557273006 10/juil./2018 97.69 -0.04 -0.04092909035096695 09/juil./2018 97.73 -0.06 -0.06135596686777789 06/juil./2018 97.79 0.1 0.10236462278636503 05/juil./2018 97.69 -0.06 -0.061381074168797956 04/juil./2018 97.75 0.09 0.09215646119189023 03/juil./2018 97.66 0.08 0.08198401311744209 02/juil./2018 97.58 0.01 0.010249051962693451 29/juin/2018 97.57 0.09 0.09232663110381617 28/juin/2018 97.48 0.05 0.051318895617366314 27/juin/2018 97.43 0.14 0.14389968136499126 26/juin/2018 97.29 -0.07 -0.07189811010682005 25/juin/2018 97.36 0 0 22/juin/2018 97.36 0.03 0.03082297338949964 21/juin/2018 97.33 -0.04 -0.04108041491219061 20/juin/2018 97.37 0 0 19/juin/2018 97.37 0.05 0.05137690094533498 18/juin/2018 97.32 -0.02 -0.02054653790836244 15/juin/2018 97.34 0.14 0.1440329218106996 14/juin/2018 97.2 0.11 0.11329694098259346 13/juin/2018 97.09 0.09 0.09278350515463918 12/juin/2018 97 -0.06 -0.0618174325159695 11/juin/2018 97.06 -0.02 -0.020601565718994644 08/juin/2018 97.08 0.07 0.07215750953509947 07/juin/2018 97.01 -0.08 -0.08239777526006797 06/juin/2018 97.09 -0.29 -0.29780242349558433 05/juin/2018 97.38 -0.04 -0.04105933073290905 04/juin/2018 97.42 0.02 0.02053388090349076 01/juin/2018 97.4 -0.15 -0.15376729882111737 31/mai/2018 97.55 0.05 0.05128205128205128 30/mai/2018 97.5 0.12 0.12322858903265557 29/mai/2018 97.38 -0.06 -0.06157635467980296 28/mai/2018 97.44 0.06 0.061614294516327786 25/mai/2018 97.38 0.08 0.08221993833504625 24/mai/2018 97.3 0.27 0.27826445429248686 23/mai/2018 97.03 0.07 0.0721947194719472 22/mai/2018 96.96 0.1 0.10324179227751394 18/mai/2018 96.86 -0.08 -0.08252527336496802 17/mai/2018 96.94 -0.13 -0.133923972391058 16/mai/2018 97.07 -0.05 -0.051482701812191105 15/mai/2018 97.12 -0.3 -0.3079449804968179 14/mai/2018 97.42 -0.12 -0.12302645068689769 11/mai/2018 97.54 0.22 0.2260583641594739 09/mai/2018 97.32 -0.08 -0.08213552361396304 08/mai/2018 97.4 -0.22 -0.22536365498873182 07/mai/2018 97.62 0.01 0.010244851961889151 04/mai/2018 97.61 -0.05 -0.05119803399549457 03/mai/2018 97.66 0.06 0.06147540983606557 02/mai/2018 97.6 -0.18 -0.1840867253016977 30/avr./2018 97.78 0.01 0.010228086325048583 27/avr./2018 97.77 0.03 0.030693677102516883 26/avr./2018 97.74 0.07 0.07166990887683014 25/avr./2018 97.67 -0.1 -0.10228086325048584 24/avr./2018 97.77 -0.01 -0.010227040294538761 23/avr./2018 97.78 -0.19 -0.19393691946514238 20/avr./2018 97.97 -0.26 -0.26468492313957037 19/avr./2018 98.23 -0.27 -0.27411167512690354 18/avr./2018 98.5 0.05 0.05078720162519045 17/avr./2018 98.45 0.07 0.07115267330758285 16/avr./2018 98.38 -0.02 -0.02032520325203252 13/avr./2018 98.4 -0.03 -0.03047851264858275 12/avr./2018 98.43 -0.08 -0.08121002943863567 11/avr./2018 98.51 0.06 0.06094464195022854 10/avr./2018 98.45 -0.05 -0.050761421319796954 09/avr./2018 98.5 -0.02 -0.020300446609825416 06/avr./2018 98.52 -0.01 -0.010149193139145437 05/avr./2018 98.53 -0.14 -0.14188709840883754 04/avr./2018 98.67 0.02 0.02027369488089204 03/avr./2018 98.65 0 0 29/mars/2018 98.65 0.03 0.03041979314540661 28/mars/2018 98.62 0.08 0.0811853054597118 27/mars/2018 98.54 0.06 0.060926076360682375 26/mars/2018 98.48 0.07 0.0711309826237171 23/mars/2018 98.41 -0.06 -0.06093226363359399 22/mars/2018 98.47 0.3 0.3055923398186819 21/mars/2018 98.17 -0.07 -0.07125407166123779 20/mars/2018 98.24 -0.04 -0.0407000407000407 19/mars/2018 98.28 -0.01 -0.010173974972021568 16/mars/2018 98.29 -0.02 -0.020343810395687112 15/mars/2018 98.31 0.09 0.0916310323762981 14/mars/2018 98.22 0.06 0.061124694376528114 13/mars/2018 98.16 0.04 0.040766408479412965 12/mars/2018 98.12 0.08 0.08159934720522236 09/mars/2018 98.04 -0.09 -0.09171507184347294 08/mars/2018 98.13 0.02 0.020385281826521252 07/mars/2018 98.11 0.05 0.05098919029165817 06/mars/2018 98.06 -0.04 -0.040774719673802244 05/mars/2018 98.1 -0.02 -0.020383204239706482 02/mars/2018 98.12 0 0 01/mars/2018 98.12 0.09 0.09180863001122105 28/févr./2018 98.03 -0.05 -0.050978792822185974 27/févr./2018 98.08 -0.01 -0.010194719135487817 26/févr./2018 98.09 0.18 0.18384230415687877 23/févr./2018 97.91 0.11 0.11247443762781185 22/févr./2018 97.8 -0.1 -0.10214504596527069 21/févr./2018 97.9 0.03 0.030652906917339327 20/févr./2018 97.87 -0.07 -0.07147232999795794 19/févr./2018 97.94 -0.1 -0.10199918400652795 16/févr./2018 98.04 0.22 0.22490288284604376 15/févr./2018 97.82 0.1 0.10233319688907082 14/févr./2018 97.72 -0.16 -0.1634654679199019 13/févr./2018 97.88 -0.02 -0.020429009193054137 12/févr./2018 97.9 -0.02 -0.02042483660130719 09/févr./2018 97.92 -0.03 -0.030627871362940276 08/févr./2018 97.95 -0.4 -0.4067107269954245 07/févr./2018 98.35 0.04 0.040687620791374224 06/févr./2018 98.31 0.06 0.061068702290076333 05/févr./2018 98.25 -0.05 -0.0508646998982706 02/févr./2018 98.3 -0.28 -0.2840332724690607 01/févr./2018 98.58 -0.07 -0.07095793208312215 31/janv./2018 98.65 0.13 0.1319529029638652 30/janv./2018 98.52 -0.09 -0.09126863401277761 29/janv./2018 98.61 -0.22 -0.22260447232621675 26/janv./2018 98.83 -0.01 -0.010117361392148928 25/janv./2018 98.84 0 0 24/janv./2018 98.84 0.06 0.060741040696497266 23/janv./2018 98.78 0.17 0.17239630869080216 22/janv./2018 98.61 0.01 0.010141987829614604 19/janv./2018 98.6 -0.04 -0.040551500405515 18/janv./2018 98.64 -0.03 -0.030404378230465188 17/janv./2018 98.67 -0.02 -0.02026547775863816 16/janv./2018 98.69 0.04 0.04054738976178408 15/janv./2018 98.65 0.17 0.17262388302193338 12/janv./2018 98.48 0.11 0.11182271017586663 11/janv./2018 98.37 0.06 0.061031431187061336 10/janv./2018 98.31 -0.24 -0.243531202435312 09/janv./2018 98.55 -0.15 -0.1519756838905775 08/janv./2018 98.7 -0.03 -0.030385900941962928 05/janv./2018 98.73 0.1 0.1013890297069857 04/janv./2018 98.63 -0.02 -0.02027369488089204 03/janv./2018 98.65 0.01 0.01013787510137875 02/janv./2018 98.64 -0.02 -0.020271639975674032 29/déc./2017 98.66 0.05 0.05070479667376534 28/déc./2017 98.61 0.02 0.0202860330662339 27/déc./2017 98.59 0.14 0.14220416455053325 22/déc./2017 98.45 0.05 0.0508130081300813 21/déc./2017 98.4 -0.11 -0.11166379047812405 20/déc./2017 98.51 -0.18 -0.18238929982774343 19/déc./2017 98.69 -0.2 -0.20224491859642027 18/déc./2017 98.89 0.1 0.10122482032594392 15/déc./2017 98.79 0.05 0.050638039295118495 14/déc./2017 98.74 0.08 0.08108655990269613 13/déc./2017 98.66 0.04 0.040559724193875484 12/déc./2017 98.62 -0.1 -0.1012965964343598 11/déc./2017 98.72 -0.02 -0.020255215718047396 08/déc./2017 98.74 -0.08 -0.08095527221210282 07/déc./2017 98.82 -0.08 -0.08088978766430738 06/déc./2017 98.9 0.12 0.12148208139299453 05/déc./2017 98.78 0.03 0.030379746835443037 04/déc./2017 98.75 0.04 0.040522743389727486 01/déc./2017 98.71 0.03 0.030401297122010538 30/nov./2017 98.68 -0.04 -0.04051863857374392 29/nov./2017 98.72 -0.01 -0.010128633647320976 28/nov./2017 98.73 -0.04 -0.04049812696162802 27/nov./2017 98.77 0.04 0.040514534589283904 24/nov./2017 98.73 0.01 0.01012965964343598 23/nov./2017 98.72 0.13 0.13185921493052033 22/nov./2017 98.59 0.04 0.04058853373921867 21/nov./2017 98.55 0.05 0.050761421319796954 20/nov./2017 98.5 0.01 0.01015331505736623 17/nov./2017 98.49 0.06 0.0609570252971655 16/nov./2017 98.43 -0.01 -0.010158472165786265 15/nov./2017 98.44 0.14 0.14242115971515767 14/nov./2017 98.3 -0.11 -0.1117772584086983 13/nov./2017 98.41 -0.14 -0.14205986808726534 10/nov./2017 98.55 -0.16 -0.16209097355890995 09/nov./2017 98.71 -0.2 -0.20220402386007483 08/nov./2017 98.91 -0.01 -0.010109179134654266 07/nov./2017 98.92 -0.04 -0.04042037186742118 06/nov./2017 98.96 0.19 0.1923661030677331 03/nov./2017 98.77 -0.12 -0.12134695115785216 02/nov./2017 98.89 0.08 0.08096346523631212 31/oct./2017 98.81 0.08 0.08102906917856781 30/oct./2017 98.73 0.26 0.2640398090789073 27/oct./2017 98.47 -0.11 -0.11158449989855955 26/oct./2017 98.58 0.03 0.030441400304414 25/oct./2017 98.55 -0.23 -0.23284065600323953 24/oct./2017 98.78 -0.16 -0.16171417020416415 23/oct./2017 98.94 0.06 0.06067961165048544 20/oct./2017 98.88 -0.27 -0.2723146747352496 19/oct./2017 99.15 0.13 0.13128660876590587 18/oct./2017 99.02 -0.03 -0.03028773346794548 17/oct./2017 99.05 -0.1 -0.10085728693898134 16/oct./2017 99.15 0.02 0.02017552708564511 13/oct./2017 99.13 0.13 0.13131313131313133 12/oct./2017 99 -0.04 -0.04038772213247173 11/oct./2017 99.04 0.03 0.0302999697000303 10/oct./2017 99.01 0.04 0.040416287763968876 09/oct./2017 98.97 0.08 0.0808979674385681 06/oct./2017 98.89 -0.27 -0.27228721258572003 05/oct./2017 99.16 -0.05 -0.05039814534825118 04/oct./2017 99.21 0.12 0.12110202845897669 03/oct./2017 99.09 -0.04 -0.04035105417129022 02/oct./2017 99.13 0.02 0.020179598425991322 29/sept./2017 99.11 0.03 0.030278562777553492 28/sept./2017 99.08 -0.11 -0.11089827603589071 27/sept./2017 99.19 -0.31 -0.31155778894472363 26/sept./2017 99.5 -0.05 -0.050226017076845805 25/sept./2017 99.55 0.04 0.04019696512913275 22/sept./2017 99.51 0.1 0.10059350165979278 21/sept./2017 99.41 -0.11 -0.11053054662379422 20/sept./2017 99.52 0 0 19/sept./2017 99.52 0.01 0.010049241282283187 18/sept./2017 99.51 -0.05 -0.0502209722780233 15/sept./2017 99.56 0.09 0.09047954157032272 14/sept./2017 99.47 -0.08 -0.0803616273229533 13/sept./2017 99.55 -0.14 -0.1404353495837095 12/sept./2017 99.69 -0.11 -0.11022044088176353 11/sept./2017 99.8 -0.12 -0.1200960768614892 08/sept./2017 99.92 0.1 0.10018032458425165 07/sept./2017 99.82 -0.01 -0.010017028949213663 06/sept./2017 99.83 0.13 0.13039117352056168 05/sept./2017 99.7 0.08 0.08030515960650472 04/sept./2017 99.62 -0.01 -0.01003713740841112 01/sept./2017 99.63 -0.02 -0.02007024586051179 31/août/2017 99.65 0.03 0.03011443485243927 30/août/2017 99.62 -0.04 -0.04013646397752358 29/août/2017 99.66 0.13 0.1306138852607254 28/août/2017 99.53 0.08 0.08044243338360986 25/août/2017 99.45 -0.06 -0.06029544769369913 24/août/2017 99.51 0.1 0.10059350165979278 23/août/2017 99.41 0 0 22/août/2017 99.41 -0.05 -0.05027146591594611 21/août/2017 99.46 0.04 0.040233353450010056 18/août/2017 99.42 0.13 0.13092960016114413 17/août/2017 99.29 0.04 0.04030226700251889 16/août/2017 99.25 -0.08 -0.08053961542333635 14/août/2017 99.33 0.04 0.04028603081881357 11/août/2017 99.29 0.04 0.04030226700251889 10/août/2017 99.25 0.03 0.030235839548478128 09/août/2017 99.22 0.06 0.060508269463493344 08/août/2017 99.16 0.04 0.04035512510088781 07/août/2017 99.12 -0.04 -0.04033884630899556 04/août/2017 99.16 -0.03 -0.03024498437342474 03/août/2017 99.19 0.06 0.06052658125693534 02/août/2017 99.13 0.16 0.1616651510558755 01/août/2017 98.97 0.12 0.12139605462822459 31/juil./2017 98.85 0.03 0.030358227079538554 28/juil./2017 98.82 -0.02 -0.020234722784297856 27/juil./2017 98.84 0.18 0.18244475978106628 26/juil./2017 98.66 -0.11 -0.11136984914447706 25/juil./2017 98.77 -0.15 -0.151637687019814 24/juil./2017 98.92 0.03 0.03033673778946304 21/juil./2017 98.89 0.09 0.09109311740890688 20/juil./2017 98.8 0.01 0.010122482032594393 19/juil./2017 98.79 0.09 0.0911854103343465 18/juil./2017 98.7 0.15 0.15220700152207 17/juil./2017 98.55 0.01 0.010148163182463974 14/juil./2017 98.54 0.18 0.18300122000813338 13/juil./2017 98.36 0.06 0.061037639877924724 12/juil./2017 98.3 0.26 0.2651978784169727 11/juil./2017 98.04 -0.02 -0.020395676116663267 10/juil./2017 98.06 0.12 0.1225239942822136 07/juil./2017 97.94 -0.15 -0.15292078703231726 06/juil./2017 98.09 -0.31 -0.3150406504065041 05/juil./2017 98.4 -0.06 -0.06093845216331505 04/juil./2017 98.46 -0.09 -0.091324200913242 03/juil./2017 98.55 -0.06 -0.06084575600851841 30/juin/2017 98.61 -0.2 -0.2024086630907803 29/juin/2017 98.81 -0.15 -0.15157639450282942 28/juin/2017 98.96 -0.13 -0.13119386416389142 27/juin/2017 99.09 -0.18 -0.1813236627379873 26/juin/2017 99.27 0.18 0.18165304268846502 22/juin/2017 99.09 0.1 0.10102030508132134 21/juin/2017 98.99 0.03 0.030315278900565887 20/juin/2017 98.96 0.06 0.06066734074823053 19/juin/2017 98.9 -0.02 -0.020218358269308533 16/juin/2017 98.92 0.02 0.020222446916076844 15/juin/2017 98.9 -0.11 -0.1110998889001111 14/juin/2017 99.01 0.29 0.29376012965964343 13/juin/2017 98.72 -0.07 -0.07085737422816074 12/juin/2017 98.79 0 0 09/juin/2017 98.79 0.05 0.050638039295118495 08/juin/2017 98.74 -0.18 -0.1819652244237768 07/juin/2017 98.92 0.01 0.01011020119300374 06/juin/2017 98.91 0.15 0.15188335358444716 02/juin/2017 98.76 0.12 0.12165450121654502 01/juin/2017 98.64 -0.09 -0.09115770282588878 31/mai/2017 98.73 0.05 0.05066882853668423 30/mai/2017 98.68 0.05 0.05069451485349285 29/mai/2017 98.63 0.01 0.010139931048468871 26/mai/2017 98.62 0.18 0.1828524989841528 24/mai/2017 98.44 -0.06 -0.06091370558375635 23/mai/2017 98.5 0.03 0.030466131816796995 22/mai/2017 98.47 -0.03 -0.030456852791878174 19/mai/2017 98.5 -0.03 -0.030447579417436314 18/mai/2017 98.53 0.14 0.1422908832198394 17/mai/2017 98.39 0.26 0.26495465199225515 16/mai/2017 98.13 -0.01 -0.010189525168127165 15/mai/2017 98.14 0.09 0.09178990311065782 12/mai/2017 98.05 0.18 0.18391744150403597 11/mai/2017 97.87 -0.13 -0.1326530612244898 10/mai/2017 98 0.09 0.09192115207843939 09/mai/2017 97.91 -0.17 -0.1733278955954323 08/mai/2017 98.08 -0.05 -0.0509528176908183 05/mai/2017 98.13 0.01 0.010191602119853241 04/mai/2017 98.12 -0.16 -0.1628001628001628 03/mai/2017 98.28 0.11 0.11205052460018336 02/mai/2017 98.17 -0.01 -0.010185373803218578 28/avr./2017 98.18 0.07 0.07134848639282439 27/avr./2017 98.11 0.04 0.040787192821454064 26/avr./2017 98.07 -0.12 -0.12221203788573175 25/avr./2017 98.19 -0.03 -0.030543677458766034 24/avr./2017 98.22 -0.1 -0.10170870626525631 21/avr./2017 98.32 0.04 0.0407000407000407 20/avr./2017 98.28 -0.13 -0.13210039630118892 19/avr./2017 98.41 0.11 0.11190233977619532 18/avr./2017 98.3 0.09 0.09164036248854496 13/avr./2017 98.21 0.12 0.1223366296258538 12/avr./2017 98.09 0.1 0.10205122971731809 11/avr./2017 97.99 0.08 0.08170769073639056 10/avr./2017 97.91 -0.17 -0.1733278955954323 07/avr./2017 98.08 0.15 0.15317063208414172 06/avr./2017 97.93 0.11 0.11245144142302188 05/avr./2017 97.82 -0.09 -0.09192115207843939 04/avr./2017 97.91 0.21 0.21494370522006143 03/avr./2017 97.7 0.02 0.020475020475020474 31/mars/2017 97.68 -0.06 -0.061387354205033766 30/mars/2017 97.74 0.03 0.030703101013202335 29/mars/2017 97.71 -0.01 -0.010233319688907082 28/mars/2017 97.72 0.03 0.03070938683590951 27/mars/2017 97.69 0.16 0.16405208653747566 24/mars/2017 97.53 -0.04 -0.040996207850773805 23/mars/2017 97.57 0.04 0.041013021634368915 22/mars/2017 97.53 0.21 0.2157829839704069 21/mars/2017 97.32 0.16 0.16467682173734047 20/mars/2017 97.16 0 0 17/mars/2017 97.16 0.06 0.061791967044284246 16/mars/2017 97.1 0.14 0.1443894389438944 15/mars/2017 96.96 0.12 0.12391573729863693 14/mars/2017 96.84 -0.03 -0.03096934035305048 13/mars/2017 96.87 -0.01 -0.01032204789430223 10/mars/2017 96.88 -0.12 -0.12371134020618557 09/mars/2017 97 -0.14 -0.14412188593782171 08/mars/2017 97.14 -0.23 -0.23621238574509604 07/mars/2017 97.37 -0.07 -0.07183908045977011 06/mars/2017 97.44 0.01 0.010263779123473264 03/mars/2017 97.43 0.04 0.0410719786425711 02/mars/2017 97.39 -0.19 -0.194712031153925 01/mars/2017 97.58 -0.19 -0.19433364017592308 28/févr./2017 97.77 0.03 0.030693677102516883 27/févr./2017 97.74 0.2 0.2050440844781628 24/févr./2017 97.54 0.19 0.19517205957883924 23/févr./2017 97.35 0.16 0.16462599032822306 22/févr./2017 97.19 0.13 0.13393777045126726 21/févr./2017 97.06 -0.06 -0.06177924217462932 20/févr./2017 97.12 -0.06 -0.06174109899156205 17/févr./2017 97.18 0.15 0.15459136349582603 16/févr./2017 97.03 0.1 0.10316723408645415 15/févr./2017 96.93 -0.11 -0.1133553173948887 14/févr./2017 97.04 -0.06 -0.061791967044284246 13/févr./2017 97.1 0.04 0.041211621677313 10/févr./2017 97.06 -0.21 -0.21589390356738974 09/févr./2017 97.27 0.14 0.1441367239781736 08/févr./2017 97.13 0.26 0.2684009497264375 07/févr./2017 96.87 0.03 0.030978934324659233 06/févr./2017 96.84 -0.1 -0.10315659170621003 03/févr./2017 96.94 -0.04 -0.04124561765312436 02/févr./2017 96.98 0.15 0.15491066818134874 01/févr./2017 96.83 -0.11 -0.11347225087683104 31/janv./2017 96.94 0.09 0.09292720702116675 30/janv./2017 96.85 -0.05 -0.05159958720330237 27/janv./2017 96.9 0.02 0.02064409578860446 26/janv./2017 96.88 -0.2 -0.20601565718994644 25/janv./2017 97.08 -0.34 -0.34900431122972697 24/janv./2017 97.42 0.13 0.13362113269606332 23/janv./2017 97.29 0.17 0.17504118616144976 20/janv./2017 97.12 -0.13 -0.13367609254498714 19/janv./2017 97.25 -0.37 -0.37902069248104897 18/janv./2017 97.62 -0.12 -0.12277470841006753 17/janv./2017 97.74 0.19 0.194771911840082 16/janv./2017 97.55 0.09 0.09234557767289145 13/janv./2017 97.46 -0.21 -0.21500972663049042 12/janv./2017 97.67 0.13 0.13327865491080582 11/janv./2017 97.54 0.01 0.010253255408592229 10/janv./2017 97.53 0.02 0.02051071684955389 09/janv./2017 97.51 0.05 0.05130309870716191 06/janv./2017 97.46 0.12 0.12327922745017464 05/janv./2017 97.34 -0.1 -0.10262725779967159 04/janv./2017 97.44 -0.02 -0.020521239482864766 03/janv./2017 97.46 -0.3 -0.306873977086743 02/janv./2017 97.76 0.11 0.11264720942140297 30/déc./2016 97.65 -0.01 -0.010239606799098914 29/déc./2016 97.66 0.18 0.18465326220763234 28/déc./2016 97.48 0.05 0.051318895617366314 27/déc./2016 97.43 -0.03 -0.03078185922429715 23/déc./2016 97.46 0.1 0.10271158586688578 22/déc./2016 97.36 -0.05 -0.0513294322964788 21/déc./2016 97.41 0.11 0.1130524152106886 20/déc./2016 97.3 0.05 0.05141388174807198 19/déc./2016 97.25 0.16 0.16479555052013595 16/déc./2016 97.09 0.07 0.07215007215007214 15/déc./2016 97.02 -0.37 -0.3799158024437827 14/déc./2016 97.39 0.28 0.2883328184533004 13/déc./2016 97.11 0.22 0.22706161626586852 12/déc./2016 96.89 -0.36 -0.37017994858611825 09/déc./2016 97.25 -0.16 -0.16425418334873215 08/déc./2016 97.41 -0.18 -0.18444512757454656 07/déc./2016 97.59 0.15 0.1539408866995074 06/déc./2016 97.44 0.16 0.16447368421052633 05/déc./2016 97.28 -0.14 -0.1437076575651817 02/déc./2016 97.42 0.2 0.20571898786257972 01/déc./2016 97.22 -0.33 -0.33828805740645823 30/nov./2016 97.55 -0.05 -0.05122950819672131 29/nov./2016 97.6 0.14 0.14364867638005335 28/nov./2016 97.46 0.1 0.10271158586688578 25/nov./2016 97.36 0.03 0.03082297338949964 24/nov./2016 97.33 0.05 0.05139802631578947 23/nov./2016 97.28 -0.27 -0.2767811378780113 22/nov./2016 97.55 0.15 0.1540041067761807 21/nov./2016 97.4 -0.17 -0.17423388336578866 18/nov./2016 97.57 -0.08 -0.0819252432155658 17/nov./2016 97.65 -0.05 -0.0511770726714432 16/nov./2016 97.7 -0.17 -0.17369980586492287 15/nov./2016 97.87 0.27 0.2766393442622951 14/nov./2016 97.6 -0.56 -0.5704971475142624 11/nov./2016 98.16 -0.3 -0.30469226081657524 10/nov./2016 98.46 -0.75 -0.7559721802237678 09/nov./2016 99.21 -0.33 -0.33152501506931886 08/nov./2016 99.54 0.02 0.02009646302250804 07/nov./2016 99.52 -0.11 -0.11040851149252233 04/nov./2016 99.63 0.1 0.10047221943132724 03/nov./2016 99.53 -0.08 -0.08031322156409999 02/nov./2016 99.61 0.16 0.16088486676721972 31/oct./2016 99.45 0.08 0.08050719533058268 28/oct./2016 99.37 -0.17 -0.1707856138235885 27/oct./2016 99.54 -0.36 -0.36036036036036034 26/oct./2016 99.9 -0.17 -0.1698810832417308 25/oct./2016 100.07 -0.09 -0.08985623003194888 24/oct./2016 100.16 0 0 21/oct./2016 100.16 0.11 0.10994502748625687 20/oct./2016 100.05 0.03 0.029994001199760048 19/oct./2016 100.02 0.14 0.14016820184221065 18/oct./2016 99.88 0.04 0.04006410256410257 17/oct./2016 99.84 -0.01 -0.010015022533800702 14/oct./2016 99.85 -0.15 -0.15 13/oct./2016 100 0 0 12/oct./2016 100 -- -- BGF Global Government Bond Fund Lancement du fonds 12-oct.-2016 Date de fin du mois Performance mensuelle 31/oct./2016 -- 30/nov./2016 -1.910508 31/déc./2016 0.102512 31/janv./2017 -0.727087 28/févr./2017 0.8562 31/mars/2017 -0.092053 30/avr./2017 0.511876 31/mai/2017 0.560196 30/juin/2017 -0.121544 31/juil./2017 0.243383 31/août/2017 0.809307 30/sept./2017 -0.541897 31/oct./2017 -0.302694 30/nov./2017 -0.131566 31/déc./2017 -0.020268 31/janv./2018 -0.010136 28/févr./2018 -0.628485 31/mars/2018 0.632459 30/avr./2018 -0.881906 31/mai/2018 -0.235222 30/juin/2018 0.020502 31/juil./2018 -0.389464 31/août/2018 -0.463011 30/sept./2018 -0.692578 31/oct./2018 -0.416363 30/nov./2018 0.418104 31/déc./2018 1.176226 31/janv./2019 0.843621 28/févr./2019 -0.214242 31/mars/2019 1.605153 30/avr./2019 -0.352184 31/mai/2019 1.413713 30/juin/2019 1.66285 31/juil./2019 0.734574 31/août/2019 2.421001 30/sept./2019 -0.892349 31/oct./2019 -0.737548 30/nov./2019 -0.588633 31/déc./2019 -0.446515 31/janv./2020 1.881825 29/févr./2020 1.272849 31/mars/2020 -2.400302 30/avr./2020 1.597599 31/mai/2020 0.752883 30/juin/2020 0.908059 31/juil./2020 1.359205 31/août/2020 -0.749098 30/sept./2020 0.866567 31/oct./2020 0.073903 30/nov./2020 0.720022 31/déc./2020 0.357437 31/janv./2021 -0.675799 28/févr./2021 -1.967635 31/mars/2021 -0.056275 30/avr./2021 -0.093844 31/mai/2021 0.187864 30/juin/2021 0.48753 31/juil./2021 1.259563 31/août/2021 -0.027642 30/sept./2021 -1.235023 31/oct./2021 -0.653229 30/nov./2021 1.117791 31/déc./2021 -0.910358 31/janv./2022 -1.668698 28/févr./2022 -1.668415 31/mars/2022 -2.288152 30/avr./2022 -2.391347 31/mai/2022 -1.006404 30/juin/2022 -1.879236 31/juil./2022 2.239665 31/août/2022 -2.528406 30/sept./2022 -3.749212 31/oct./2022 -0.763775 30/nov./2022 1.660253 31/déc./2022 -1.65477 31/janv./2023 2.331464 28/févr./2023 -2.461042 31/mars/2023 2.434993 30/avr./2023 0.172099 31/mai/2023 -0.730162 30/juin/2023 -0.400216 31/juil./2023 -0.369244 31/août/2023 -0.58862 30/sept./2023 -2.028509 31/oct./2023 -0.772244 30/nov./2023 3.316039 31/déc./2023 3.580786 31/janv./2024 -0.621838 29/févr./2024 -1.081769