BGF Global Government Bond Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes de
l’investissement centré sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG).
Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des titres de créances. Ces titres comprennent des obligations et des instruments du
marché monétaire (c.-à-d. des titres de créances à courte échéance).
Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez
consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 962 494 517
Date de lancement de la Classe d'Actions
12/oct./2016
Date de lancement du Fonds
14/mai/1987
Devise de la gamme
SEK
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
FTSE World Government Bond USD Hedged Index
Classification SFDR
Article 8
Droits d'entrée
0,00%
Frais courants
0,06%
ISIN
LU1495984053
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
SEK 10 000 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGGX2SH
SEDOL
BZ0BDG4
Régime fiscal PEA
-
29-févr.-2024
BGF Global Government Bond Fund
Inception Date
12/oct./2016
Fund Holdings as of
-
Total Net Assets
SEK 1 360 312 018,17
Number of Securities
869,00
Shares Outstanding
14 476 702,11
Nom
Pondération (%)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
8.7778
TREASURY NOTE 4.25 01/31/2026
4.8099
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
3.0249
SPAIN (KINGDOM OF) 0 01/31/2027
1.7086
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032
1.6202
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3751
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042
1.2895
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1512
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025
1.1369
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028
1.0982
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
93.97
0.03
0.03193527783691718
27/mars/2024
93.94
0.27
0.2882459698943098
26/mars/2024
93.67
-0.06
-0.06401365624666595
25/mars/2024
93.73
-0.09
-0.09592837348113409
22/mars/2024
93.82
0.31
0.3315153459523046
21/mars/2024
93.51
0.09
0.09633911368015415
20/mars/2024
93.42
0.06
0.06426735218508997
19/mars/2024
93.36
0.13
0.13944009439021773
18/mars/2024
93.23
-0.01
-0.010725010725010725
15/mars/2024
93.24
-0.22
-0.23539482131393108
14/mars/2024
93.46
-0.38
-0.40494458653026427
13/mars/2024
93.84
-0.1
-0.10645092612305727
12/mars/2024
93.94
-0.14
-0.1488095238095238
11/mars/2024
94.08
-0.17
-0.18037135278514588
08/mars/2024
94.25
0.15
0.1594048884165781
07/mars/2024
94.1
0.12
0.1276867418599702
06/mars/2024
93.98
0.17
0.1812173542266283
05/mars/2024
93.81
0.34
0.3637530758532149
04/mars/2024
93.47
0.32
0.3435319377348363
01/mars/2024
93.15
-0.12
-0.1286587327114828
29/févr./2024
93.27
0.2
0.21489201676157732
28/févr./2024
93.07
-0.06
-0.06442607108343176
27/févr./2024
93.13
-0.15
-0.16080617495711835
26/févr./2024
93.28
0.13
0.13955984970477725
23/févr./2024
93.15
0.1
0.10746910263299302
22/févr./2024
93.05
-0.13
-0.13951491736424126
21/févr./2024
93.18
-0.01
-0.010730765103551884
20/févr./2024
93.19
0.21
0.22585502258550225
19/févr./2024
92.98
0.03
0.0322754168908015
16/févr./2024
92.95
-0.41
-0.43916023993144815
15/févr./2024
93.36
0.35
0.37630362326631545
14/févr./2024
93.01
0.02
0.021507688998817078
13/févr./2024
92.99
-0.33
-0.35362194599228464
12/févr./2024
93.32
0.07
0.07506702412868632
09/févr./2024
93.25
-0.18
-0.1926576046237825
08/févr./2024
93.43
-0.32
-0.3413333333333333
07/févr./2024
93.75
0.16
0.17095843573031308
06/févr./2024
93.59
-0.02
-0.021365238756543104
05/févr./2024
93.61
-0.66
-0.7001166861143524
02/févr./2024
94.27
-0.34
-0.35937004544974105
01/févr./2024
94.61
0.32
0.33937851309788947
31/janv./2024
94.29
0.24
0.2551834130781499
30/janv./2024
94.05
0.19
0.20242914979757085
29/janv./2024
93.86
0.25
0.2670654844567888
26/janv./2024
93.61
0.07
0.07483429548856105
25/janv./2024
93.54
0
0
24/janv./2024
93.54
-0.04
-0.04274417610600555
23/janv./2024
93.58
-0.22
-0.2345415778251599
22/janv./2024
93.8
0.34
0.3637919965760753
19/janv./2024
93.46
-0.13
-0.13890372903087936
18/janv./2024
93.59
-0.1
-0.10673497705197993
17/janv./2024
93.69
-0.69
-0.7310870947234583
16/janv./2024
94.38
-0.12
-0.12698412698412698
15/janv./2024
94.5
-0.13
-0.13737715312268836
12/janv./2024
94.63
0.5
0.5311802825879104
11/janv./2024
94.13
-0.06
-0.06370102983331564
10/janv./2024
94.19
0.04
0.04248539564524695
09/janv./2024
94.15
0.14
0.14892032762472077
08/janv./2024
94.01
0.13
0.13847464848743077
05/janv./2024
93.88
-0.28
-0.2973661852166525
04/janv./2024
94.16
-0.25
-0.26480245736680436
03/janv./2024
94.41
-0.23
-0.24302620456466612
02/janv./2024
94.64
-0.24
-0.25295109612141653
29/déc./2023
94.88
-0.33
-0.3466022476630606
28/déc./2023
95.21
-0.02
-0.0210017851517379
27/déc./2023
95.23
0.21
0.22100610397810988
22/déc./2023
95.02
-0.03
-0.03156233561283535
21/déc./2023
95.05
0.12
0.1264089328979248
20/déc./2023
94.93
0.47
0.49756510692356554
19/déc./2023
94.46
0.32
0.3399192691735713
18/déc./2023
94.14
-0.21
-0.22257551669316375
15/déc./2023
94.35
0.31
0.3296469587409613
14/déc./2023
94.04
1.03
1.1074078056122998
13/déc./2023
93.01
0.46
0.4970286331712588
12/déc./2023
92.55
0.19
0.205716760502382
11/déc./2023
92.36
-0.13
-0.1405557357552168
08/déc./2023
92.49
-0.44
-0.47347465834499086
07/déc./2023
92.93
-0.02
-0.02151694459386767
06/déc./2023
92.95
0.48
0.519087271547529
05/déc./2023
92.47
0.25
0.27109086965950985
04/déc./2023
92.22
0.48
0.5232177894048398
01/déc./2023
91.74
0.14
0.15283842794759825
30/nov./2023
91.6
-0.33
-0.35896878059393017
29/nov./2023
91.93
0.85
0.9332454984628897
28/nov./2023
91.08
0.2
0.22007042253521128
27/nov./2023
90.88
0.23
0.253723110865968
24/nov./2023
90.65
-0.21
-0.23112480739599384
23/nov./2023
90.86
-0.3
-0.3290917068889864
22/nov./2023
91.16
-0.01
-0.010968520346605243
21/nov./2023
91.17
0.25
0.27496700395952484
20/nov./2023
90.92
0.08
0.08806693086745927
17/nov./2023
90.84
0.04
0.04405286343612335
16/nov./2023
90.8
0.3
0.3314917127071823
15/nov./2023
90.5
0
0
14/nov./2023
90.5
0.94
1.0495757034390354
13/nov./2023
89.56
-0.38
-0.42250389148321105
10/nov./2023
89.94
-0.25
-0.27719259341390395
09/nov./2023
90.19
0.06
0.06657050926439587
08/nov./2023
90.13
0.31
0.3451347138721888
07/nov./2023
89.82
0.18
0.20080321285140562
06/nov./2023
89.64
-0.24
-0.26702269692923897
03/nov./2023
89.88
0.38
0.4245810055865922
02/nov./2023
89.5
0.84
0.9474396571170765
31/oct./2023
88.66
0.15
0.16947237600271156
30/oct./2023
88.51
-0.03
-0.0338829907386492
27/oct./2023
88.54
0.18
0.2037120869171571
26/oct./2023
88.36
0
0
25/oct./2023
88.36
-0.15
-0.16947237600271156
24/oct./2023
88.51
0.4
0.4539779820678697
23/oct./2023
88.11
-0.04
-0.04537719795802609
20/oct./2023
88.15
0.03
0.03404448479346346
19/oct./2023
88.12
-0.22
-0.2490378084672855
18/oct./2023
88.34
-0.17
-0.1920686928030731
17/oct./2023
88.51
-0.46
-0.5170282117567719
16/oct./2023
88.97
-0.32
-0.35838279762571396
13/oct./2023
89.29
0.05
0.056028686687584046
12/oct./2023
89.24
-0.12
-0.13428827215756492
11/oct./2023
89.36
0.43
0.4835263690543124
10/oct./2023
88.93
0.25
0.2819124943617501
09/oct./2023
88.68
0.38
0.43035107587768967
06/oct./2023
88.3
-0.33
-0.37233442400992894
05/oct./2023
88.63
0.19
0.21483491632745363
04/oct./2023
88.44
-0.25
-0.2818807080843387
03/oct./2023
88.69
-0.22
-0.24744123270723203
02/oct./2023
88.91
-0.44
-0.4924454392837157
29/sept./2023
89.35
0.55
0.6193693693693694
28/sept./2023
88.8
-0.68
-0.7599463567277603
27/sept./2023
89.48
-0.04
-0.044682752457551385
26/sept./2023
89.52
-0.05
-0.055822261918052916
25/sept./2023
89.57
-0.24
-0.26723082062131165
22/sept./2023
89.81
0.05
0.05570409982174688
21/sept./2023
89.76
-0.44
-0.4878048780487805
20/sept./2023
90.2
0.08
0.0887705281846427
19/sept./2023
90.12
-0.05
-0.05545081512698237
18/sept./2023
90.17
-0.16
-0.1771283073176132
15/sept./2023
90.33
-0.33
-0.3639973527465255
14/sept./2023
90.66
0.22
0.24325519681556834
13/sept./2023
90.44
0.02
0.022119000221190004
12/sept./2023
90.42
-0.07
-0.07735661399049619
11/sept./2023
90.49
-0.28
-0.3084719621020161
08/sept./2023
90.77
0.29
0.32051282051282054
07/sept./2023
90.48
-0.07
-0.07730535615681944
06/sept./2023
90.55
-0.08
-0.08827099194527198
05/sept./2023
90.63
-0.27
-0.297029702970297
04/sept./2023
90.9
-0.28
-0.30708488703663084
01/sept./2023
91.18
-0.02
-0.021929824561403508
31/août/2023
91.2
0
0
30/août/2023
91.2
0.43
0.47372479894238184
29/août/2023
90.77
0.03
0.033061494379545954
28/août/2023
90.74
0.01
0.011021712774165105
25/août/2023
90.73
-0.18
-0.1979980200197998
24/août/2023
90.91
0.15
0.16527104451300131
23/août/2023
90.76
0.62
0.6878189483026403
22/août/2023
90.14
-0.01
-0.011092623405435386
21/août/2023
90.15
-0.32
-0.353708411628164
18/août/2023
90.47
0.18
0.19935762542917265
17/août/2023
90.29
-0.31
-0.34216335540838855
16/août/2023
90.6
-0.15
-0.1652892561983471
14/août/2023
90.75
-0.27
-0.2966381015161503
11/août/2023
91.02
-0.64
-0.6982325987344534
10/août/2023
91.66
0.06
0.06550218340611354
09/août/2023
91.6
-0.09
-0.09815683280619479
08/août/2023
91.69
0.56
0.6145067486008998
07/août/2023
91.13
0.1
0.10985389432055366
04/août/2023
91.03
0.22
0.242264067833939
03/août/2023
90.81
-0.49
-0.5366922234392114
02/août/2023
91.3
-0.19
-0.20767296972346705
01/août/2023
91.49
-0.25
-0.27250926531502073
31/juil./2023
91.74
0
0
28/juil./2023
91.74
-0.35
-0.3800629818655663
27/juil./2023
92.09
0.03
0.0325874429719748
26/juil./2023
92.06
0
0
25/juil./2023
92.06
-0.33
-0.3571815131507739
24/juil./2023
92.39
0.19
0.20607375271149675
21/juil./2023
92.2
0.01
0.010847163466753443
20/juil./2023
92.19
-0.28
-0.3028009084027252
19/juil./2023
92.47
0.1
0.10826025765941323
18/juil./2023
92.37
0.39
0.42400521852576645
17/juil./2023
91.98
-0.06
-0.0651890482398957
14/juil./2023
92.04
0
0
13/juil./2023
92.04
0.59
0.6451612903225806
12/juil./2023
91.45
0.28
0.3071185697049468
11/juil./2023
91.17
0.17
0.18681318681318682
10/juil./2023
91
-0.03
-0.0329561682961661
07/juil./2023
91.03
-0.24
-0.2629560644242358
06/juil./2023
91.27
-0.86
-0.9334635840659937
05/juil./2023
92.13
0.04
0.04343576935606472
04/juil./2023
92.09
-0.16
-0.17344173441734417
03/juil./2023
92.25
0.17
0.184622067767159
30/juin/2023
92.08
-0.16
-0.17346053772766695
29/juin/2023
92.24
-0.43
-0.4640120858961908
28/juin/2023
92.67
-0.15
-0.16160310277957338
27/juin/2023
92.82
-0.03
-0.03231017770597738
26/juin/2023
92.85
0.51
0.5523066926575698
22/juin/2023
92.34
0
0
21/juin/2023
92.34
-0.08
-0.08656135035706557
20/juin/2023
92.42
0.26
0.2821180555555556
19/juin/2023
92.16
-0.12
-0.13003901170351106
16/juin/2023
92.28
0.04
0.04336513443191674
15/juin/2023
92.24
0.09
0.09766684753119913
14/juin/2023
92.15
-0.17
-0.1841421143847487
13/juin/2023
92.32
0.04
0.043346337234503686
12/juin/2023
92.28
0.07
0.0759136753063659
09/juin/2023
92.21
0.12
0.13030730806819416
08/juin/2023
92.09
-0.24
-0.25993718184772013
07/juin/2023
92.33
0.07
0.07587253414264036
06/juin/2023
92.26
0.03
0.03252737720915103
05/juin/2023
92.23
-0.35
-0.378051414992439
02/juin/2023
92.58
-0.14
-0.15099223468507333
01/juin/2023
92.72
0.27
0.2920497566252028
31/mai/2023
92.45
0.43
0.4672897196261682
30/mai/2023
92.02
0.56
0.6122895254756178
26/mai/2023
91.46
-0.22
-0.2399650959860384
25/mai/2023
91.68
-0.39
-0.4235907461713913
24/mai/2023
92.07
0.19
0.2067914671310405
23/mai/2023
91.88
-0.29
-0.3146359986980579
22/mai/2023
92.17
0.12
0.13036393264530147
19/mai/2023
92.05
-0.88
-0.9469493166899817
17/mai/2023
92.93
-0.05
-0.05377500537750054
16/mai/2023
92.98
-0.15
-0.1610651777085794
15/mai/2023
93.13
-0.41
-0.43831515929014325
12/mai/2023
93.54
-0.21
-0.224
11/mai/2023
93.75
0.53
0.568547521990989
10/mai/2023
93.22
0.12
0.1288936627282492
08/mai/2023
93.1
-0.2
-0.21436227224008575
05/mai/2023
93.3
-0.19
-0.20323029200984064
04/mai/2023
93.49
0.03
0.032099293815536056
03/mai/2023
93.46
0.57
0.613629023576273
02/mai/2023
92.89
-0.24
-0.25770428433372705
28/avr./2023
93.13
0.34
0.36641879512878545
27/avr./2023
92.79
-0.43
-0.46127440463419866
26/avr./2023
93.22
0.22
0.23655913978494625
25/avr./2023
93
0.46
0.49708234277069374
24/avr./2023
92.54
0.03
0.032428926602529454
21/avr./2023
92.51
0.03
0.032439446366782004
20/avr./2023
92.48
0.23
0.24932249322493225
19/avr./2023
92.25
-0.26
-0.28105069722192194
18/avr./2023
92.51
-0.06
-0.06481581505887436
17/avr./2023
92.57
-0.38
-0.40882194728348575
14/avr./2023
92.95
-0.51
-0.545687994864113
13/avr./2023
93.46
0.1
0.10711225364181662
12/avr./2023
93.36
-0.03
-0.032123353678123995
11/avr./2023
93.39
-0.61
-0.648936170212766
06/avr./2023
94
0.13
0.13848940023436668
05/avr./2023
93.87
0.68
0.729692027041528
04/avr./2023
93.19
0.04
0.04294149221685454
03/avr./2023
93.15
0.18
0.1936108422071636
31/mars/2023
92.97
0.17
0.18318965517241378
30/mars/2023
92.8
-0.08
-0.08613264427217916
29/mars/2023
92.88
-0.14
-0.15050526768436895
28/mars/2023
93.02
-0.11
-0.11811446365295823
27/mars/2023
93.13
-0.65
-0.6931115376412881
24/mars/2023
93.78
0.59
0.6331151411095611
23/mars/2023
93.19
0.55
0.5936960276338514
22/mars/2023
92.64
-0.42
-0.4513217279174726
21/mars/2023
93.06
-0.47
-0.5025125628140703
20/mars/2023
93.53
0.19
0.2035568887936576
17/mars/2023
93.34
0.12
0.12872774082814847
16/mars/2023
93.22
-0.15
-0.1606511727535611
15/mars/2023
93.37
0.88
0.9514542112660829
14/mars/2023
92.49
-0.76
-0.8150134048257373
13/mars/2023
93.25
1.39
1.513172218593512
10/mars/2023
91.86
0.98
1.0783450704225352
09/mars/2023
90.88
-0.07
-0.07696536558548653
08/mars/2023
90.95
0.1
0.1100715465052284
07/mars/2023
90.85
0.05
0.05506607929515418
06/mars/2023
90.8
0.18
0.19863164864268373
03/mars/2023
90.62
0.17
0.18794914317302377
02/mars/2023
90.45
-0.37
-0.40739925126624094
01/mars/2023
90.82
0.06
0.06610841780520053
28/févr./2023
90.76
-0.32
-0.3513394817742644
27/févr./2023
91.08
-0.08
-0.0877577885037297
24/févr./2023
91.16
-0.12
-0.13146362839614373
23/févr./2023
91.28
0.05
0.054806532938726296
22/févr./2023
91.23
0.07
0.0767880649407635
21/févr./2023
91.16
-0.57
-0.6213888586067807
20/févr./2023
91.73
0.22
0.24041088405638728
17/févr./2023
91.51
0.03
0.03279405334499344
16/févr./2023
91.48
-0.42
-0.45701849836779107
15/févr./2023
91.9
-0.26
-0.2821180555555556
14/févr./2023
92.16
-0.15
-0.16249593760155995
13/févr./2023
92.31
-0.1
-0.10821339681852614
10/févr./2023
92.41
-0.5
-0.5381552039608223
09/févr./2023
92.91
0.33
0.356448476992871
08/févr./2023
92.58
-0.15
-0.16175994823681655
07/févr./2023
92.73
-0.2
-0.21521575379317767
06/févr./2023
92.93
-0.74
-0.7900074730436639
03/févr./2023
93.67
-0.38
-0.40404040404040403
02/févr./2023
94.05
0.81
0.8687258687258688
01/févr./2023
93.24
0.19
0.20419129500268673
31/janv./2023
93.05
0.06
0.06452306699645123
30/janv./2023
92.99
-0.11
-0.11815252416756176
27/janv./2023
93.1
-0.26
-0.27849185946872324
26/janv./2023
93.36
-0.26
-0.27771843623157444
25/janv./2023
93.62
0.49
0.5261462471813594
24/janv./2023
93.13
-0.03
-0.0322026620867325
23/janv./2023
93.16
-0.24
-0.2569593147751606
20/janv./2023
93.4
-0.37
-0.3945824890689986
19/janv./2023
93.77
-0.17
-0.18096657440919736
18/janv./2023
93.94
0.82
0.8805841924398625
17/janv./2023
93.12
0
0
16/janv./2023
93.12
-0.25
-0.2677519545892685
13/janv./2023
93.37
0.42
0.4518558364712211
12/janv./2023
92.95
0.31
0.3346286701208981
11/janv./2023
92.64
0.35
0.37923935420955684
10/janv./2023
92.29
-0.06
-0.06497022198159177
09/janv./2023
92.35
0.45
0.4896626768226333
06/janv./2023
91.9
0.31
0.3384648979146195
05/janv./2023
91.59
-0.39
-0.42400521852576645
04/janv./2023
91.98
0.32
0.3491162993672267
03/janv./2023
91.66
0.54
0.5926251097453907
02/janv./2023
91.12
0.19
0.2089519410535577
30/déc./2022
90.93
-0.19
-0.20851624231782265
29/déc./2022
91.12
-0.11
-0.12057437246519785
28/déc./2022
91.23
-0.13
-0.14229422066549913
27/déc./2022
91.36
-0.41
-0.4467690966546802
23/déc./2022
91.77
-0.21
-0.228310502283105
22/déc./2022
91.98
-0.2
-0.21696680407897592
21/déc./2022
92.18
0.22
0.23923444976076555
20/déc./2022
91.96
-0.59
-0.637493246893571
19/déc./2022
92.55
-0.24
-0.25864856126737795
16/déc./2022
92.79
-0.5
-0.5359631257369493
15/déc./2022
93.29
-0.27
-0.28858486532706284
14/déc./2022
93.56
-0.19
-0.20266666666666666
13/déc./2022
93.75
0.35
0.3747323340471092
12/déc./2022
93.4
-0.06
-0.06419858763107211
09/déc./2022
93.46
-0.22
-0.23484201537147736
08/déc./2022
93.68
-0.02
-0.021344717182497332
07/déc./2022
93.7
0.31
0.3319413213406146
06/déc./2022
93.39
0.07
0.07501071581654523
05/déc./2022
93.32
0.14
0.15024683408456752
02/déc./2022
93.18
0.07
0.07517989474814735
01/déc./2022
93.11
0.65
0.7030067056024226
30/nov./2022
92.46
-0.13
-0.14040393131007667
29/nov./2022
92.59
0.01
0.01080146899978397
28/nov./2022
92.58
0.06
0.0648508430609598
25/nov./2022
92.52
-0.38
-0.40904198062432723
24/nov./2022
92.9
0.33
0.35648698282380903
23/nov./2022
92.57
0.33
0.3577623590633131
22/nov./2022
92.24
0.01
0.010842459069717012
21/nov./2022
92.23
0.08
0.08681497558328811
18/nov./2022
92.15
0.08
0.08689040947105463
17/nov./2022
92.07
-0.12
-0.13016596160104132
16/nov./2022
92.19
0.39
0.42483660130718953
15/nov./2022
91.8
0.26
0.28402883985143107
14/nov./2022
91.54
0.02
0.021853146853146852
11/nov./2022
91.52
-0.1
-0.10914647456887143
10/nov./2022
91.62
1.12
1.2375690607734806
09/nov./2022
90.5
0.31
0.34371881583324093
08/nov./2022
90.19
0.05
0.05546927002440648
07/nov./2022
90.14
-0.21
-0.23242944106253458
04/nov./2022
90.35
-0.18
-0.1988291174196399
03/nov./2022
90.53
-0.44
-0.4836759371221282
02/nov./2022
90.97
0.02
0.02199010445299615
31/oct./2022
90.95
-0.22
-0.24130744762531534
28/oct./2022
91.17
0.04
0.043893339185778556
27/oct./2022
91.13
0.4
0.44086851096660423
26/oct./2022
90.73
0.22
0.24306706441277207
25/oct./2022
90.51
0.65
0.7233474293345203
24/oct./2022
89.86
0.36
0.4022346368715084
21/oct./2022
89.5
-0.26
-0.2896613190730838
20/oct./2022
89.76
-0.34
-0.37735849056603776
19/oct./2022
90.1
-0.3
-0.33185840707964603
18/oct./2022
90.4
-0.05
-0.055279159756771695
17/oct./2022
90.45
0.05
0.05530973451327434
14/oct./2022
90.4
0.28
0.31069684864624947
13/oct./2022
90.12
-0.05
-0.05545081512698237
12/oct./2022
90.17
-0.19
-0.21027003098716246
11/oct./2022
90.36
-0.41
-0.4516910873636664
10/oct./2022
90.77
-0.2
-0.21985269869187643
07/oct./2022
90.97
-0.49
-0.5357533347911655
06/oct./2022
91.46
-0.31
-0.3378010242998801
05/oct./2022
91.77
-0.49
-0.5311077389984825
04/oct./2022
92.26
0.39
0.4245128986611516
03/oct./2022
91.87
0.22
0.24004364429896344
30/sept./2022
91.65
0.37
0.4053461875547765
29/sept./2022
91.28
-0.01
-0.010954102311315588
28/sept./2022
91.29
0.16
0.17557335674311422
27/sept./2022
91.13
-0.69
-0.7514702679154868
26/sept./2022
91.82
-0.53
-0.5739036275040607
23/sept./2022
92.35
-0.46
-0.4956362460941709
22/sept./2022
92.81
-0.44
-0.4718498659517426
21/sept./2022
93.25
0.15
0.1611170784103115
20/sept./2022
93.1
-0.45
-0.48102618920363444
19/sept./2022
93.55
-0.12
-0.12810931995302657
16/sept./2022
93.67
-0.26
-0.27680187373576065
15/sept./2022
93.93
0.01
0.010647359454855196
14/sept./2022
93.92
-0.14
-0.1488411652136934
13/sept./2022
94.06
-0.44
-0.4656084656084656
12/sept./2022
94.5
0.13
0.13775564268305607
09/sept./2022
94.37
-0.14
-0.1481324727542059
08/sept./2022
94.51
-0.02
-0.021157304559399133
07/sept./2022
94.53
0.06
0.06351222610352493
06/sept./2022
94.47
-0.29
-0.3060363022372309
05/sept./2022
94.76
-0.11
-0.11594813955939708
02/sept./2022
94.87
0.2
0.21126016689553184
01/sept./2022
94.67
-0.55
-0.5776097458517119
31/août/2022
95.22
-0.18
-0.18867924528301888
30/août/2022
95.4
0.02
0.020968756552736424
29/août/2022
95.38
-0.37
-0.38642297650130547
26/août/2022
95.75
0.05
0.0522466039707419
25/août/2022
95.7
0.12
0.12554927809165098
24/août/2022
95.58
-0.19
-0.1983919807873029
23/août/2022
95.77
-0.27
-0.2811328613077884
22/août/2022
96.04
-0.39
-0.40443845276366275
19/août/2022
96.43
-0.5
-0.5158361704322707
18/août/2022
96.93
0.07
0.07226925459425976
17/août/2022
96.86
-0.41
-0.42150714506014186
16/août/2022
97.27
-0.03
-0.030832476875642344
12/août/2022
97.3
-0.28
-0.28694404591104733
11/août/2022
97.58
-0.25
-0.2555453337422059
10/août/2022
97.83
0.32
0.32817146959286225
09/août/2022
97.51
-0.18
-0.18425632101545705
08/août/2022
97.69
0.04
0.0409626216077829
05/août/2022
97.65
-0.48
-0.4891470498318557
04/août/2022
98.13
0.38
0.3887468030690537
03/août/2022
97.75
-0.6
-0.6100660904931368
02/août/2022
98.35
0.27
0.27528548123980423
01/août/2022
98.08
0.39
0.3992220288668236
29/juil./2022
97.69
0
0
28/juil./2022
97.69
0.52
0.5351445919522486
27/juil./2022
97.17
-0.12
-0.12334258402713537
26/juil./2022
97.29
0.5
0.5165822915590453
25/juil./2022
96.79
-0.19
-0.19591668385234068
22/juil./2022
96.98
1.19
1.2423008664787556
21/juil./2022
95.79
-0.16
-0.16675351745700887
20/juil./2022
95.95
0.09
0.09388691842269976
19/juil./2022
95.86
-0.06
-0.06255212677231026
18/juil./2022
95.92
-0.24
-0.24958402662229617
15/juil./2022
96.16
0.24
0.25020850708924103
14/juil./2022
95.92
0.05
0.05215395848544904
13/juil./2022
95.87
-0.42
-0.4361823657700696
12/juil./2022
96.29
0.46
0.48001669623291243
11/juil./2022
95.83
0.24
0.25107228789622343
08/juil./2022
95.59
-0.24
-0.2504434936867369
07/juil./2022
95.83
-0.6
-0.6222130042517888
06/juil./2022
96.43
0.19
0.1974231088944306
05/juil./2022
96.24
0.39
0.40688575899843504
04/juil./2022
95.85
-0.26
-0.2705233586515451
01/juil./2022
96.11
0.56
0.5860805860805861
30/juin/2022
95.55
0.61
0.6425110596165999
29/juin/2022
94.94
0.26
0.2746092099704267
28/juin/2022
94.68
-0.38
-0.39974752787713025
27/juin/2022
95.06
-0.29
-0.30414263240692185
24/juin/2022
95.35
0.51
0.5377477857444116
22/juin/2022
94.84
0.61
0.6473522232834554
21/juin/2022
94.23
-0.27
-0.2857142857142857
20/juin/2022
94.5
-0.13
-0.13737715312268836
17/juin/2022
94.63
0.6
0.6380942252472616
16/juin/2022
94.03
-0.35
-0.370841279932189
15/juin/2022
94.38
-0.08
-0.08469193309337286
14/juin/2022
94.46
-0.48
-0.5055824731409311
13/juin/2022
94.94
-0.94
-0.9803921568627451
10/juin/2022
95.88
-0.25
-0.26006449599500675
09/juin/2022
96.13
-0.25
-0.25938991492010793
08/juin/2022
96.38
-0.19
-0.19674847261054157
07/juin/2022
96.57
-0.21
-0.21698698078115314
03/juin/2022
96.78
-0.15
-0.1547508511296812
02/juin/2022
96.93
-0.45
-0.46210720887245843
01/juin/2022
97.38
0
0
31/mai/2022
97.38
-0.36
-0.3683241252302026
30/mai/2022
97.74
-0.33
-0.336494340776996
27/mai/2022
98.07
0.15
0.15318627450980393
25/mai/2022
97.92
0.21
0.21492170709241634
24/mai/2022
97.71
0.06
0.06144393241167435
23/mai/2022
97.65
-0.02
-0.02047711682195147
20/mai/2022
97.67
-0.24
-0.24512307220917168
19/mai/2022
97.91
0.58
0.5959108188636597
18/mai/2022
97.33
-0.07
-0.07186858316221766
17/mai/2022
97.4
-0.33
-0.33766499539547734
16/mai/2022
97.73
-0.02
-0.020460358056265986
13/mai/2022
97.75
-0.27
-0.2754539889818404
12/mai/2022
98.02
0.76
0.7814106518609911
11/mai/2022
97.26
-0.18
-0.18472906403940886
10/mai/2022
97.44
0.22
0.22629088664883767
06/mai/2022
97.22
-0.47
-0.48111372709591566
05/mai/2022
97.69
0.04
0.0409626216077829
04/mai/2022
97.65
-0.35
-0.35714285714285715
03/mai/2022
98
0.11
0.11237102870569006
02/mai/2022
97.89
-0.48
-0.48795364440378164
29/avr./2022
98.37
-0.07
-0.07110930516050386
28/avr./2022
98.44
-0.43
-0.4349145342368767
27/avr./2022
98.87
0.02
0.020232675771370764
26/avr./2022
98.85
0.18
0.18242626938279113
25/avr./2022
98.67
0.45
0.4581551618814905
22/avr./2022
98.22
-0.2
-0.203210729526519
21/avr./2022
98.42
-0.14
-0.14204545454545456
20/avr./2022
98.56
0.25
0.2542976299460889
19/avr./2022
98.31
-0.8
-0.807183937039653
14/avr./2022
99.11
-0.25
-0.25161030595813205
13/avr./2022
99.36
0.12
0.12091898428053205
12/avr./2022
99.24
0.09
0.0907715582450832
11/avr./2022
99.15
-0.42
-0.42181379933714974
08/avr./2022
99.57
-0.17
-0.17044315219570885
07/avr./2022
99.74
-0.03
-0.030069159065851458
06/avr./2022
99.77
-0.67
-0.6670649143767423
05/avr./2022
100.44
-0.37
-0.36702708064676126
04/avr./2022
100.81
0.28
0.2785238237342087
01/avr./2022
100.53
-0.25
-0.24806509228021434
31/mars/2022
100.78
0.52
0.5186515060841811
30/mars/2022
100.26
-0.11
-0.10959450034870978
29/mars/2022
100.37
0.03
0.029898345624875422
28/mars/2022
100.34
-0.12
-0.11945052757316345
25/mars/2022
100.46
-0.26
-0.2581413820492454
24/mars/2022
100.72
-0.03
-0.02977667493796526
23/mars/2022
100.75
0.07
0.06952721493841875
22/mars/2022
100.68
-0.56
-0.5531410509679968
21/mars/2022
101.24
-0.31
-0.3052683407188577
18/mars/2022
101.55
0.1
0.09857072449482504
17/mars/2022
101.45
0.03
0.029579964504042596
16/mars/2022
101.42
-0.03
-0.02957121734844751
15/mars/2022
101.45
-0.19
-0.18693427784336875
14/mars/2022
101.64
-0.38
-0.3724759851009606
11/mars/2022
102.02
-0.16
-0.15658641612840085
10/mars/2022
102.18
-0.49
-0.4772572319080549
09/mars/2022
102.67
-0.36
-0.34941279239056583
08/mars/2022
103.03
-0.65
-0.626929012345679
07/mars/2022
103.68
-0.19
-0.18292095889092133
04/mars/2022
103.87
0.52
0.5031446540880503
03/mars/2022
103.35
-0.66
-0.6345543697721373
02/mars/2022
104.01
0.08
0.0769748869431348
01/mars/2022
103.93
0.79
0.765949195268567
28/févr./2022
103.14
0.3
0.29171528588098017
25/févr./2022
102.84
-0.29
-0.28119848734606806
24/févr./2022
103.13
0.15
0.1456593513303554
23/févr./2022
102.98
-0.07
-0.06792819019893255
22/févr./2022
103.05
-0.3
-0.29027576197387517
21/févr./2022
103.35
0.14
0.13564577075864742
18/févr./2022
103.21
0.18
0.17470639619528291
17/févr./2022
103.03
0.16
0.15553611354136287
16/févr./2022
102.87
0.15
0.14602803738317757
15/févr./2022
102.72
-0.37
-0.3589096905616452
14/févr./2022
103.09
-0.02
-0.01939676074095626
11/févr./2022
103.11
-0.3
-0.2901073397156948
10/févr./2022
103.41
-0.24
-0.23154848046309695
09/févr./2022
103.65
0.09
0.08690614136732329
08/févr./2022
103.56
-0.19
-0.18313253012048192
07/févr./2022
103.75
-0.39
-0.3744958709429614
04/févr./2022
104.14
-0.44
-0.42073054121246894
03/févr./2022
104.58
-0.35
-0.333555703802535
02/févr./2022
104.93
0.1
0.09539254030334827
01/févr./2022
104.83
-0.06
-0.05720278386881495
31/janv./2022
104.89
-0.17
-0.16181229773462782
28/janv./2022
105.06
-0.17
-0.16155088852988692
27/janv./2022
105.23
-0.16
-0.1518170604421672
26/janv./2022
105.39
-0.26
-0.24609559867486985
25/janv./2022
105.65
-0.09
-0.08511443162473993
24/janv./2022
105.74
0.12
0.11361484567316796
21/janv./2022
105.62
0.3
0.284846183061147
20/janv./2022
105.32
0.21
0.19979069546189707
19/janv./2022
105.11
-0.2
-0.18991548760801444
18/janv./2022
105.31
-0.1
-0.0948676596148373
17/janv./2022
105.41
-0.37
-0.34978256759311777
14/janv./2022
105.78
-0.05
-0.047245582538032696
13/janv./2022
105.83
0.08
0.07565011820330969
12/janv./2022
105.75
0.2
0.18948365703458075
11/janv./2022
105.55
0.04
0.03791109847407829
10/janv./2022
105.51
-0.19
-0.17975402081362346
07/janv./2022
105.7
-0.14
-0.13227513227513227
06/janv./2022
105.84
-0.34
-0.32021096251648146
05/janv./2022
106.18
-0.07
-0.06588235294117648
04/janv./2022
106.25
-0.24
-0.22537327448586722
03/janv./2022
106.49
-0.18
-0.16874472672728977
31/déc./2021
106.67
0.03
0.028132033008252063
30/déc./2021
106.64
-0.1
-0.09368559115608019
29/déc./2021
106.74
-0.24
-0.2243409983174425
28/déc./2021
106.98
0.02
0.018698578908002993
27/déc./2021
106.96
-0.05
-0.04672460517708625
23/déc./2021
107.01
-0.16
-0.1492955118036764
22/déc./2021
107.17
-0.14
-0.1304631441617743
21/déc./2021
107.31
-0.42
-0.3898635477582846
20/déc./2021
107.73
-0.06
-0.055663790704146954
17/déc./2021
107.79
0.24
0.22315202231520223
16/déc./2021
107.55
-0.2
-0.18561484918793503
15/déc./2021
107.75
-0.04
-0.03710919380276464
14/déc./2021
107.79
0.03
0.02783964365256125
13/déc./2021
107.76
0.14
0.13008734435978442
10/déc./2021
107.62
0.02
0.01858736059479554
09/déc./2021
107.6
0.04
0.03718854592785422
08/déc./2021
107.56
-0.26
-0.24114264514932296
07/déc./2021
107.82
-0.16
-0.14817558807186515
06/déc./2021
107.98
0.29
0.2692914848175318
03/déc./2021
107.69
-0.03
-0.027849981433345713
02/déc./2021
107.72
0.21
0.1953306669147056
01/déc./2021
107.51
-0.14
-0.13005109150023222
30/nov./2021
107.65
0.45
0.4197761194029851
29/nov./2021
107.2
0
0
26/nov./2021
107.2
0.53
0.49685947314146434
25/nov./2021
106.67
0.22
0.20666979802724283
24/nov./2021
106.45
-0.28
-0.26234423311159
23/nov./2021
106.73
-0.49
-0.4570042902443574
22/nov./2021
107.22
-0.07
-0.06524373194146706
19/nov./2021
107.29
0.4
0.3742164842361306
18/nov./2021
106.89
0.22
0.20624355488890972
17/nov./2021
106.67
-0.06
-0.056216621381055
16/nov./2021
106.73
-0.2
-0.18703824932198634
15/nov./2021
106.93
-0.01
-0.009351037965214139
12/nov./2021
106.94
0.02
0.01870557426112982
11/nov./2021
106.92
-0.35
-0.32627948168173765
10/nov./2021
107.27
-0.09
-0.0838301043219076
09/nov./2021
107.36
0.13
0.12123472908700923
08/nov./2021
107.23
-0.03
-0.027969420100689913
05/nov./2021
107.26
0.38
0.3555389221556886
04/nov./2021
106.88
0.19
0.17808604367794545
03/nov./2021
106.69
0.05
0.04688672168042011
02/nov./2021
106.64
0.18
0.1690775878264137
29/oct./2021
106.46
-0.23
-0.2155778423469866
28/oct./2021
106.69
-0.14
-0.13104933071234673
27/oct./2021
106.83
0.38
0.35697510568341945
26/oct./2021
106.45
0.08
0.07520917551941336
25/oct./2021
106.37
0.1
0.09409993413004611
22/oct./2021
106.27
-0.06
-0.05642810119439481
21/oct./2021
106.33
-0.2
-0.18774054257016803
20/oct./2021
106.53
-0.03
-0.028153153153153154
19/oct./2021
106.56
-0.1
-0.09375585974123382
18/oct./2021
106.66
-0.09
-0.08430913348946135
15/oct./2021
106.75
-0.04
-0.037456690701376534
14/oct./2021
106.79
0.22
0.20643708360701887
13/oct./2021
106.57
0.29
0.2728641324802409
12/oct./2021
106.28
-0.06
-0.05642279480910288
11/oct./2021
106.34
-0.2
-0.18772292096865026
08/oct./2021
106.54
-0.29
-0.2714593279041468
07/oct./2021
106.83
-0.07
-0.06548175865294668
06/oct./2021
106.9
-0.19
-0.17742086095807266
05/oct./2021
107.09
-0.12
-0.11192985728943196
04/oct./2021
107.21
-0.12
-0.11180471443212522
01/oct./2021
107.33
0.17
0.15864128406121686
30/sept./2021
107.16
-0.15
-0.1397819401733296
29/sept./2021
107.31
0.18
0.16802016241949033
28/sept./2021
107.13
-0.33
-0.30709101060859856
27/sept./2021
107.46
-0.21
-0.19504040122596825
24/sept./2021
107.67
-0.48
-0.44382801664355065
23/sept./2021
108.15
-0.12
-0.11083402604599613
22/sept./2021
108.27
0
0
21/sept./2021
108.27
0.11
0.10170118343195267
20/sept./2021
108.16
0.09
0.08327935597298047
17/sept./2021
108.07
-0.15
-0.1386065422287932
16/sept./2021
108.22
-0.23
-0.21207929921622867
15/sept./2021
108.45
0.06
0.05535566011624689
14/sept./2021
108.39
0.16
0.14783331793402937
13/sept./2021
108.23
-0.12
-0.11075219197046608
10/sept./2021
108.35
0.09
0.0831331978570109
09/sept./2021
108.26
0.11
0.10171058714748035
08/sept./2021
108.15
0.08
0.07402609419820487
07/sept./2021
108.07
-0.21
-0.19394163280384188
06/sept./2021
108.28
0.01
0.009236168837166343
03/sept./2021
108.27
-0.21
-0.19358407079646017
02/sept./2021
108.48
0.06
0.05534034311012728
01/sept./2021
108.42
-0.08
-0.07373271889400922
31/août/2021
108.5
-0.07
-0.06447453255963895
30/août/2021
108.57
0.12
0.11065006915629322
27/août/2021
108.45
0.08
0.07382116821998708
26/août/2021
108.37
-0.24
-0.2209741276125587
25/août/2021
108.61
-0.21
-0.19297923175886786
24/août/2021
108.82
0.04
0.03677146534289391
23/août/2021
108.78
-0.1
-0.09184423218221896
20/août/2021
108.88
0.03
0.02756086357372531
19/août/2021
108.85
0.08
0.0735496920106647
18/août/2021
108.77
0.01
0.009194556822361161
17/août/2021
108.76
0.06
0.05519779208831647
16/août/2021
108.7
0.16
0.14741109268472452
13/août/2021
108.54
0.08
0.07375991148810622
12/août/2021
108.46
0.03
0.02766761966245504
11/août/2021
108.43
-0.2
-0.1841112031667127
10/août/2021
108.63
0.01
0.009206407659731172
09/août/2021
108.62
-0.06
-0.05520794994479205
06/août/2021
108.68
-0.26
-0.2386634844868735
05/août/2021
108.94
0.03
0.027545679919199338
04/août/2021
108.91
0.07
0.06431459022418229
03/août/2021
108.84
0.19
0.17487344684767603
02/août/2021
108.65
0.12
0.11056850640375933
30/juil./2021
108.53
0.11
0.10145729570190001
29/juil./2021
108.42
-0.01
-0.009222539887485013
28/juil./2021
108.43
-0.06
-0.05530463637201585
27/juil./2021
108.49
0.06
0.05533523932491008
26/juil./2021
108.43
0.04
0.03690377341083126
23/juil./2021
108.39
0.07
0.06462333825701624
22/juil./2021
108.32
0.04
0.03694126339120798
21/juil./2021
108.28
-0.29
-0.26710877774707564
20/juil./2021
108.57
0.21
0.1937984496124031
19/juil./2021
108.36
0.29
0.26834459146849265
16/juil./2021
108.07
0.05
0.046287724495463804
15/juil./2021
108.02
0.17
0.15762633286972647
14/juil./2021
107.85
-0.06
-0.055601890464275786
13/juil./2021
107.91
0.08
0.07419085597700084
12/juil./2021
107.83
0.08
0.07424593967517401
09/juil./2021
107.75
-0.23
-0.21300240785330618
08/juil./2021
107.98
0.13
0.1205377839592026
07/juil./2021
107.85
0.33
0.30691964285714285
06/juil./2021
107.52
0.13
0.12105410187168265
05/juil./2021
107.39
0.05
0.0465809577044904
02/juil./2021
107.34
0.09
0.08391608391608392
01/juil./2021
107.25
0.07
0.06531069229333832
30/juin/2021
107.18
0.2
0.1869508319312021
29/juin/2021
106.98
0.04
0.037404151860856556
28/juin/2021
106.94
-0.01
-0.009350163627863487
25/juin/2021
106.95
-0.12
-0.11207621182404034
24/juin/2021
107.07
0.13
0.1215634935477838
22/juin/2021
106.94
-0.12
-0.11208668036614983
21/juin/2021
107.06
-0.07
-0.06534117427424624
18/juin/2021
107.13
0.18
0.16830294530154277
17/juin/2021
106.95
-0.12
-0.11207621182404034
16/juin/2021
107.07
0
0
15/juin/2021
107.07
-0.16
-0.14921197426093444
14/juin/2021
107.23
-0.06
-0.05592319880697176
11/juin/2021
107.29
0.19
0.17740429505135388
10/juin/2021
107.1
-0.05
-0.04666355576294914
09/juin/2021
107.15
0.3
0.28076743097800655
08/juin/2021
106.85
0.13
0.12181409295352325
07/juin/2021
106.72
0.05
0.04687353520202494
04/juin/2021
106.67
0.01
0.009375585974123383
03/juin/2021
106.66
0
0
02/juin/2021
106.66
0.01
0.009376465072667605
01/juin/2021
106.65
-0.01
-0.009375585974123383
31/mai/2021
106.66
0.02
0.018754688672168042
28/mai/2021
106.64
-0.01
-0.009376465072667605
27/mai/2021
106.65
-0.07
-0.06559220389805097
26/mai/2021
106.72
0.23
0.2159827213822894
25/mai/2021
106.49
0.27
0.25418941818866503
21/mai/2021
106.22
0.17
0.1603017444601603
20/mai/2021
106.05
0.05
0.04716981132075472
19/mai/2021
106
0.03
0.0283098990280268
18/mai/2021
105.97
0.02
0.018876828692779613
17/mai/2021
105.95
-0.07
-0.0660252782493869
14/mai/2021
106.02
-0.15
-0.14128284826222096
12/mai/2021
106.17
-0.14
-0.13169033957294704
11/mai/2021
106.31
-0.2
-0.18777579569993427
10/mai/2021
106.51
-0.03
-0.028158438145297542
07/mai/2021
106.54
-0.03
-0.028150511400957118
06/mai/2021
106.57
0.01
0.009384384384384385
05/mai/2021
106.56
-0.09
-0.08438818565400844
04/mai/2021
106.65
0.12
0.11264432554210081
03/mai/2021
106.53
0.07
0.06575239526582755
30/avr./2021
106.46
0.06
0.05639097744360902
29/avr./2021
106.4
-0.18
-0.1688872208669544
28/avr./2021
106.58
-0.15
-0.1405415534526375
27/avr./2021
106.73
-0.07
-0.06554307116104868
26/avr./2021
106.8
-0.06
-0.05614823133071308
23/avr./2021
106.86
0.05
0.04681209624566988
22/avr./2021
106.81
-0.02
-0.018721332958906673
21/avr./2021
106.83
0.16
0.1499953126464798
20/avr./2021
106.67
0.01
0.009375585974123383
19/avr./2021
106.66
-0.08
-0.07494847292486416
16/avr./2021
106.74
-0.01
-0.00936768149882904
15/avr./2021
106.75
0.07
0.06561679790026247
14/avr./2021
106.68
0.06
0.056274620146314014
13/avr./2021
106.62
-0.04
-0.03750234389649353
12/avr./2021
106.66
0.02
0.018754688672168042
09/avr./2021
106.64
-0.19
-0.1778526631096134
08/avr./2021
106.83
0.09
0.08431703204047218
07/avr./2021
106.74
0.11
0.10316046140860921
06/avr./2021
106.63
0.01
0.009379103357719002
01/avr./2021
106.62
0.06
0.05630630630630631
31/mars/2021
106.56
0.09
0.08453085376162299
30/mars/2021
106.47
-0.27
-0.25295109612141653
29/mars/2021
106.74
-0.01
-0.00936768149882904
26/mars/2021
106.75
-0.2
-0.18700327255726976
25/mars/2021
106.95
0.15
0.1404494382022472
24/mars/2021
106.8
0.08
0.07496251874062969
23/mars/2021
106.72
0.22
0.20657276995305165
22/mars/2021
106.5
0.22
0.20700037636432067
19/mars/2021
106.28
0.03
0.02823529411764706
18/mars/2021
106.25
-0.22
-0.2066309758617451
17/mars/2021
106.47
-0.27
-0.25295109612141653
16/mars/2021
106.74
0.13
0.12193978050839509
15/mars/2021
106.61
-0.02
-0.01875644752883804
12/mars/2021
106.63
-0.37
-0.34579439252336447
11/mars/2021
107
0.24
0.22480329711502436
10/mars/2021
106.76
-0.05
-0.04681209624566988
09/mars/2021
106.81
0.17
0.15941485371342837
08/mars/2021
106.64
-0.12
-0.11240164855751218
05/mars/2021
106.76
-0.1
-0.09358038555118847
04/mars/2021
106.86
-0.04
-0.037418147801683815
03/mars/2021
106.9
-0.13
-0.12146127254040923
02/mars/2021
107.03
0.03
0.028037383177570093
01/mars/2021
107
0.38
0.35640592759332207
26/févr./2021
106.62
0.03
0.028145229383619477
25/févr./2021
106.59
-0.24
-0.2246559955068801
24/févr./2021
106.83
-0.32
-0.29864675688287445
23/févr./2021
107.15
-0.31
-0.2884794342080774
22/févr./2021
107.46
-0.01
-0.009304922303898762
19/févr./2021
107.47
-0.16
-0.1486574375174208
18/févr./2021
107.63
-0.26
-0.24098618963759386
17/févr./2021
107.89
-0.07
-0.06483882919599852
16/févr./2021
107.96
-0.17
-0.1572181633219273
15/févr./2021
108.13
-0.26
-0.23987452717040317
12/févr./2021
108.39
-0.2
-0.18417902200939312
11/févr./2021
108.59
0.04
0.036849378166743434
10/févr./2021
108.55
0.05
0.04608294930875576
09/févr./2021
108.5
0.09
0.08301817175537313
08/févr./2021
108.41
-0.11
-0.1013638039071139
05/févr./2021
108.52
-0.01
-0.009214042200313277
04/févr./2021
108.53
-0.13
-0.11963924167126817
03/févr./2021
108.66
0
0
02/févr./2021
108.66
-0.13
-0.11949627723136318
01/févr./2021
108.79
0.03
0.027583670467083488
29/janv./2021
108.76
-0.19
-0.17439192290041303
28/janv./2021
108.95
-0.13
-0.11917858452511917
27/janv./2021
109.08
0.01
0.009168423947923351
26/janv./2021
109.07
0.07
0.06422018348623854
25/janv./2021
109
0.25
0.22988505747126436
22/janv./2021
108.75
-0.08
-0.07350914269962326
21/janv./2021
108.83
-0.13
-0.11930983847283406
20/janv./2021
108.96
0.05
0.0459094665319989
19/janv./2021
108.91
0.02
0.01836715951878042
18/janv./2021
108.89
-0.07
-0.06424375917767988
15/janv./2021
108.96
-0.08
-0.07336757153338225
14/janv./2021
109.04
0.13
0.11936461298319713
13/janv./2021
108.91
0.19
0.17476085356880058
12/janv./2021
108.72
-0.17
-0.15612085590963357
11/janv./2021
108.89
-0.24
-0.219921194905159
08/janv./2021
109.13
-0.01
-0.00916254352208173
07/janv./2021
109.14
-0.11
-0.10068649885583524
06/janv./2021
109.25
-0.32
-0.2920507438167382
05/janv./2021
109.57
-0.02
-0.018249840313897252
04/janv./2021
109.59
0.09
0.0821917808219178
31/déc./2020
109.5
0.05
0.04568296025582458
30/déc./2020
109.45
0.03
0.027417291171632243
29/déc./2020
109.42
0.11
0.10063123227518068
28/déc./2020
109.31
0.04
0.03660657087947287
23/déc./2020
109.27
-0.17
-0.15533625730994152
22/déc./2020
109.44
0.02
0.018278194114421494
21/déc./2020
109.42
0.01
0.009139932364500503
18/déc./2020
109.41
-0.09
-0.0821917808219178
17/déc./2020
109.5
0.24
0.21965952773201539
16/déc./2020
109.26
-0.2
-0.1827151470856934
15/déc./2020
109.46
0.06
0.054844606946983544
14/déc./2020
109.4
-0.16
-0.14603870025556773
11/déc./2020
109.56
0.25
0.22870734607995608
10/déc./2020
109.31
0.12
0.10990017400860885
09/déc./2020
109.19
-0.07
-0.06406736225517115
08/déc./2020
109.26
0.21
0.19257221458046767
07/déc./2020
109.05
0.19
0.17453610141466103
04/déc./2020
108.86
-0.03
-0.02755073927817063
03/déc./2020
108.89
0.21
0.19322782480677217
02/déc./2020
108.68
-0.17
-0.15617822691777675
01/déc./2020
108.85
-0.26
-0.23829163229768124
30/nov./2020
109.11
0.06
0.055020632737276476
27/nov./2020
109.05
0.03
0.0275178866263071
26/nov./2020
109.02
0
0
25/nov./2020
109.02
0.02
0.01834862385321101
24/nov./2020
109
0.01
0.009175153683824204
23/nov./2020
108.99
0.03
0.02753303964757709
20/nov./2020
108.96
0.07
0.06428505831573147
19/nov./2020
108.89
0.02
0.01837053366400294
18/nov./2020
108.87
0.09
0.0827357970215113
17/nov./2020
108.78
0.19
0.17497007090892347
16/nov./2020
108.59
0.04
0.036849378166743434
13/nov./2020
108.55
0.23
0.21233382570162482
12/nov./2020
108.32
0.2
0.1849796522382538
11/nov./2020
108.12
0.04
0.037009622501850484
10/nov./2020
108.08
-0.26
-0.23998523167805058
09/nov./2020
108.34
-0.38
-0.34952170713760117
06/nov./2020
108.72
-0.08
-0.07352941176470588
05/nov./2020
108.8
0.19
0.17493785102660897
04/nov./2020
108.61
0.24
0.22146350465996123
03/nov./2020
108.37
0.06
0.05539654694857354
02/nov./2020
108.31
-0.02
-0.018462106526354657
30/oct./2020
108.33
-0.16
-0.1474790303253756
29/oct./2020
108.49
-0.04
-0.03685616880125311
28/oct./2020
108.53
0.06
0.05531483359454227
27/oct./2020
108.47
0.17
0.1569713758079409
26/oct./2020
108.3
0.22
0.20355292376017764
23/oct./2020
108.08
-0.13
-0.12013677109324462
22/oct./2020
108.21
-0.12
-0.11077263915812795
21/oct./2020
108.33
-0.24
-0.22105554020447638
20/oct./2020
108.57
-0.09
-0.08282716731087797
19/oct./2020
108.66
-0.13
-0.11949627723136318
16/oct./2020
108.79
0.07
0.06438557763061074
15/oct./2020
108.72
0.06
0.05521811154058531
14/oct./2020
108.66
0.09
0.08289582757667864
13/oct./2020
108.57
0.1
0.09219138932423712
12/oct./2020
108.47
0.13
0.11999261583902529
09/oct./2020
108.34
0.22
0.20347761746207918
08/oct./2020
108.12
0.15
0.13892747985551543
07/oct./2020
107.97
-0.03
-0.027777777777777776
06/oct./2020
108
-0.05
-0.04627487274409996
05/oct./2020
108.05
-0.18
-0.16631248267578305
02/oct./2020
108.23
0.17
0.15732000740329447
01/oct./2020
108.06
-0.19
-0.17551963048498845
30/sept./2020
108.25
-0.07
-0.06462333825701624
29/sept./2020
108.32
0.13
0.12015897957297347
28/sept./2020
108.19
-0.04
-0.03695832948350734
25/sept./2020
108.23
0.02
0.01848258016819148
24/sept./2020
108.21
-0.02
-0.01847916474175367
23/sept./2020
108.23
0.02
0.01848258016819148
22/sept./2020
108.21
-0.06
-0.05541701302299806
21/sept./2020
108.27
0.07
0.06469500924214418
18/sept./2020
108.2
-0.02
-0.018480872297172428
17/sept./2020
108.22
0.06
0.05547337278106509
16/sept./2020
108.16
0.13
0.12033694344163658
15/sept./2020
108.03
-0.04
-0.037013047099102435
14/sept./2020
108.07
0.16
0.14827170790473543
11/sept./2020
107.91
0.22
0.20429009193054137
10/sept./2020
107.69
-0.08
-0.07423216108378955
09/sept./2020
107.77
-0.07
-0.06491097922848665
08/sept./2020
107.84
0.26
0.2416806097787693
07/sept./2020
107.58
-0.17
-0.15777262180974477
04/sept./2020
107.75
-0.15
-0.13901760889712697
03/sept./2020
107.9
0.14
0.12991833704528583
02/sept./2020
107.76
0.38
0.3538834047308624
01/sept./2020
107.38
0.06
0.05590756615728662
31/août/2020
107.32
0.04
0.037285607755406416
28/août/2020
107.28
-0.17
-0.15821312238250348
27/août/2020
107.45
0.02
0.018616773713115518
26/août/2020
107.43
-0.09
-0.08370535714285714
25/août/2020
107.52
-0.39
-0.3614122880177926
24/août/2020
107.91
0.11
0.10204081632653061
21/août/2020
107.8
-0.09
-0.08341829641301325
20/août/2020
107.89
0.07
0.06492301984789464
19/août/2020
107.82
0.17
0.1579191825359963
18/août/2020
107.65
0.06
0.0557672646156706
17/août/2020
107.59
0.05
0.046494327692021574
14/août/2020
107.54
-0.05
-0.046472720513058834
13/août/2020
107.59
-0.18
-0.1670223624385265
12/août/2020
107.77
-0.25
-0.23143862247731903
11/août/2020
108.02
-0.36
-0.3321646060158701
10/août/2020
108.38
-0.05
-0.04611269943742507
07/août/2020
108.43
0.01
0.009223390518354546
06/août/2020
108.42
0.17
0.15704387990762125
05/août/2020
108.25
-0.09
-0.08307181096547905
04/août/2020
108.34
0.36
0.3333950731616966
03/août/2020
107.98
-0.15
-0.13872190881346527
31/juil./2020
108.13
-0.05
-0.04621926418931411
30/juil./2020
108.18
0.22
0.2037791774731382
29/juil./2020
107.96
0.05
0.04633490872022982
28/juil./2020
107.91
0.08
0.07419085597700084
27/juil./2020
107.83
0.16
0.14860221045788055
24/juil./2020
107.67
-0.11
-0.10205975134533309
23/juil./2020
107.78
0.12
0.1114620100315809
22/juil./2020
107.66
0.23
0.21409289770082846
21/juil./2020
107.43
0.12
0.11182555213866369
20/juil./2020
107.31
0.14
0.13063357282821686
17/juil./2020
107.17
0.03
0.028000746686578308
16/juil./2020
107.14
0.18
0.1682872101720269
15/juil./2020
106.96
-0.07
-0.06540222367560497
14/juil./2020
107.03
0.25
0.2341262408690766
13/juil./2020
106.78
-0.36
-0.3360089602389397
10/juil./2020
107.14
0.18
0.1682872101720269
09/juil./2020
106.96
0.07
0.06548788474132286
08/juil./2020
106.89
0.19
0.1780693533270853
07/juil./2020
106.7
0.16
0.1501783367749202
06/juil./2020
106.54
-0.1
-0.09377344336084022
03/juil./2020
106.64
0.23
0.21614509914481722
02/juil./2020
106.41
0.11
0.10348071495766697
01/juil./2020
106.3
-0.38
-0.35620547431571054
30/juin/2020
106.68
0.06
0.056274620146314014
29/juin/2020
106.62
-0.01
-0.00937822376441902
26/juin/2020
106.63
0
0
25/juin/2020
106.63
0.24
0.22558511138264875
24/juin/2020
106.39
-0.16
-0.15016424213984045
22/juin/2020
106.55
0.28
0.2634798155641291
19/juin/2020
106.27
-0.02
-0.01881644557343118
18/juin/2020
106.29
0.12
0.11302627860977678
17/juin/2020
106.17
0.19
0.17927910926589924
16/juin/2020
105.98
-0.23
-0.21655211373693625
15/juin/2020
106.21
0.16
0.15087223008015088
12/juin/2020
106.05
-0.1
-0.09420631182289213
11/juin/2020
106.15
0.61
0.5779799128292591
10/juin/2020
105.54
-0.1
-0.09466111321469141
09/juin/2020
105.64
0.38
0.36101083032490977
08/juin/2020
105.26
0.31
0.29537875178656503
05/juin/2020
104.95
-0.27
-0.2566052081353355
04/juin/2020
105.22
-0.2
-0.1897173211914248
03/juin/2020
105.42
-0.26
-0.24602573807721423
02/juin/2020
105.68
-0.04
-0.037835792659856225
29/mai/2020
105.72
0.12
0.11363636363636363
28/mai/2020
105.6
0.09
0.08529997156667614
27/mai/2020
105.51
0.18
0.1708914839077186
26/mai/2020
105.33
-0.15
-0.1422070534698521
25/mai/2020
105.48
0.02
0.018964536317087048
22/mai/2020
105.46
0.32
0.3043560966330607
20/mai/2020
105.14
0.2
0.1905850962454736
19/mai/2020
104.94
0.01
0.009530162965786714
18/mai/2020
104.93
-0.14
-0.13324450366422386
15/mai/2020
105.07
0.02
0.01903855306996668
14/mai/2020
105.05
0.15
0.14299332697807435
13/mai/2020
104.9
0.3
0.28680688336520077
12/mai/2020
104.6
-0.01
-0.009559315553006405
11/mai/2020
104.61
-0.12
-0.11458034947006589
08/mai/2020
104.73
0.28
0.26807084729535663
07/mai/2020
104.45
-0.03
-0.02871362940275651
06/mai/2020
104.48
-0.19
-0.1815228814368969
05/mai/2020
104.67
-0.08
-0.07637231503579953
04/mai/2020
104.75
-0.18
-0.17154293338416088
30/avr./2020
104.93
0.09
0.08584509729111027
29/avr./2020
104.84
0.24
0.2294455066921606
28/avr./2020
104.6
0.12
0.11485451761102604
27/avr./2020
104.48
0.04
0.038299502106472615
24/avr./2020
104.44
0.14
0.1342281879194631
23/avr./2020
104.3
0.34
0.32704886494805696
22/avr./2020
103.96
-0.28
-0.2686108979278588
21/avr./2020
104.24
0.19
0.1826045170591062
20/avr./2020
104.05
-0.31
-0.2970486776542737
17/avr./2020
104.36
0.03
0.028754912297517494
16/avr./2020
104.33
0.31
0.2980196116131513
15/avr./2020
104.02
0.3
0.28924026224450444
14/avr./2020
103.72
0.53
0.5136156604322124
09/avr./2020
103.19
0.1
0.0970026190707149
08/avr./2020
103.09
-0.01
-0.009699321047526674
07/avr./2020
103.1
-0.38
-0.367220718979513
06/avr./2020
103.48
-0.25
-0.24101031524149233
03/avr./2020
103.73
0.07
0.06752845842176346
02/avr./2020
103.66
0.08
0.07723498744931453
01/avr./2020
103.58
0.3
0.29047250193648333
31/mars/2020
103.28
-0.18
-0.17398028223468007
30/mars/2020
103.46
0.52
0.5051486302700602
27/mars/2020
102.94
1.04
1.0206084396467126
26/mars/2020
101.9
0.29
0.2854049798248204
25/mars/2020
101.61
0.03
0.029533372711163616
24/mars/2020
101.58
-0.22
-0.21611001964636542
23/mars/2020
101.8
0.48
0.47374654559810503
20/mars/2020
101.32
0.41
0.4063026459221088
19/mars/2020
100.91
-0.2
-0.19780437147660962
18/mars/2020
101.11
-1.93
-1.87305900621118
17/mars/2020
103.04
-0.43
-0.415579394993718
16/mars/2020
103.47
-0.67
-0.6433647013635491
13/mars/2020
104.14
-1.68
-1.5876015876015876
12/mars/2020
105.82
-0.68
-0.6384976525821596
11/mars/2020
106.5
-0.48
-0.448681996634885
10/mars/2020
106.98
-0.95
-0.8802001297137033
09/mars/2020
107.93
0.62
0.577765352716429
06/mars/2020
107.31
0.77
0.7227332457293035
05/mars/2020
106.54
-0.09
-0.08440401387977117
04/mars/2020
106.63
0.7
0.6608137449258945
03/mars/2020
105.93
-0.05
-0.04717871296471032
02/mars/2020
105.98
0.16
0.1512001512001512
28/févr./2020
105.82
0.29
0.2748033734483085
27/févr./2020
105.53
0.23
0.2184235517568851
26/févr./2020
105.3
-0.11
-0.10435442557632103
25/févr./2020
105.41
0.08
0.07595177062565271
24/févr./2020
105.33
0.24
0.22837567799029404
21/févr./2020
105.09
0.29
0.2767175572519084
20/févr./2020
104.8
0.19
0.1816269955071217
19/févr./2020
104.61
0.01
0.009560229445506692
18/févr./2020
104.6
0.07
0.06696642112312255
17/févr./2020
104.53
0.04
0.03828117523207963
14/févr./2020
104.49
0.13
0.1245688003066309
13/févr./2020
104.36
-0.01
-0.009581297307655456
12/févr./2020
104.37
-0.1
-0.09572125969177754
11/févr./2020
104.47
-0.02
-0.019140587616039813
10/févr./2020
104.49
0.16
0.15335953225342663
07/févr./2020
104.33
0.36
0.3462537270366452
06/févr./2020
103.97
-0.08
-0.07688611244593946
05/févr./2020
104.05
-0.26
-0.24925702233726393
04/févr./2020
104.31
-0.19
-0.18181818181818182
03/févr./2020
104.5
0.01
0.009570293808019907
31/janv./2020
104.49
0.13
0.1245688003066309
30/janv./2020
104.36
0.15
0.14394012090970157
29/janv./2020
104.21
0.07
0.06721720760514692
28/janv./2020
104.14
0.02
0.01920860545524395
27/janv./2020
104.12
0.47
0.4534491075735649
24/janv./2020
103.65
0.08
0.07724244472337549
23/janv./2020
103.57
0.29
0.2807900852052672
22/janv./2020
103.28
0.18
0.17458777885548013
21/janv./2020
103.1
0.11
0.1068064860666084
20/janv./2020
102.99
0.03
0.029137529137529136
17/janv./2020
102.96
-0.05
-0.04853897679836909
16/janv./2020
103.01
-0.02
-0.01941182179947588
15/janv./2020
103.03
0.17
0.16527318685592066
14/janv./2020
102.86
0.06
0.058365758754863814
13/janv./2020
102.8
-0.04
-0.038895371450797356
10/janv./2020
102.84
0.14
0.13631937682570594
09/janv./2020
102.7
-0.21
-0.20406180157419104
08/janv./2020
102.91
-0.07
-0.06797436395416585
07/janv./2020
102.98
-0.21
-0.2035080918693672
06/janv./2020
103.19
0.15
0.1455745341614907
03/janv./2020
103.04
0.35
0.34083162917518744
02/janv./2020
102.69
0.13
0.1267550702028081
31/déc./2019
102.56
-0.01
-0.009749439407234084
30/déc./2019
102.57
-0.14
-0.1363061045662545
27/déc./2019
102.71
0.13
0.12673035679469682
23/déc./2019
102.58
0.07
0.0682860208760121
20/déc./2019
102.51
-0.01
-0.009754194303550527
19/déc./2019
102.52
-0.24
-0.23355391202802647
18/déc./2019
102.76
-0.05
-0.04863340142009532
17/déc./2019
102.81
-0.11
-0.10687912942090945
16/déc./2019
102.92
0.22
0.21421616358325218
13/déc./2019
102.7
-0.14
-0.13613380007779075
12/déc./2019
102.84
0.04
0.038910505836575876
11/déc./2019
102.8
0.1
0.09737098344693282
10/déc./2019
102.7
-0.03
-0.029202764528375353
09/déc./2019
102.73
0.11
0.10719158058857922
06/déc./2019
102.62
-0.07
-0.0681663258350375
05/déc./2019
102.69
-0.28
-0.27192386131883073
04/déc./2019
102.97
0.16
0.15562688454430504
03/déc./2019
102.81
0.17
0.16562743569758379
02/déc./2019
102.64
-0.38
-0.36886041545331005
29/nov./2019
103.02
-0.04
-0.038812342324859306
28/nov./2019
103.06
-0.09
-0.08725157537566651
27/nov./2019
103.15
-0.02
-0.01938548027527382
26/nov./2019
103.17
0.15
0.145602795573675
25/nov./2019
103.02
0.06
0.05827505827505827
22/nov./2019
102.96
-0.04
-0.038834951456310676
21/nov./2019
103
-0.13
-0.12605449432754776
20/nov./2019
103.13
0.22
0.2137790302205811
19/nov./2019
102.91
-0.01
-0.00971628449280995
18/nov./2019
102.92
0.12
0.11673151750972763
15/nov./2019
102.8
-0.03
-0.0291743654575513
14/nov./2019
102.83
0.19
0.18511301636788777
13/nov./2019
102.64
0.23
0.22458744263255542
12/nov./2019
102.41
-0.12
-0.11703891543938359
11/nov./2019
102.53
0
0
08/nov./2019
102.53
-0.36
-0.3498882301487025
07/nov./2019
102.89
-0.18
-0.17463859512952362
06/nov./2019
103.07
-0.11
-0.10660980810234541
05/nov./2019
103.18
-0.34
-0.3284389489953632
04/nov./2019
103.52
-0.11
-0.10614686866737431
31/oct./2019
103.63
0.45
0.4361310331459585
30/oct./2019
103.18
0.14
0.1358695652173913
29/oct./2019
103.04
-0.06
-0.058195926285160036
28/oct./2019
103.1
-0.39
-0.3768480046381293
25/oct./2019
103.49
-0.07
-0.06759366550791812
24/oct./2019
103.56
0.03
0.028977108084613155
23/oct./2019
103.53
0.15
0.14509576320371445
22/oct./2019
103.38
0.13
0.12590799031476999
21/oct./2019
103.25
-0.19
-0.18368136117556072
18/oct./2019
103.44
-0.04
-0.038654812524159254
17/oct./2019
103.48
-0.04
-0.03863987635239567
16/oct./2019
103.52
-0.31
-0.2985649619570452
15/oct./2019
103.83
0.06
0.05782017924255565
14/oct./2019
103.77
0.04
0.038561650438638774
11/oct./2019
103.73
-0.52
-0.4988009592326139
10/oct./2019
104.25
-0.41
-0.3917446971144659
09/oct./2019
104.66
-0.19
-0.18121125417262757
08/oct./2019
104.85
-0.02
-0.019071231047964148
07/oct./2019
104.87
0
0
04/oct./2019
104.87
0.18
0.17193619256853568
03/oct./2019
104.69
0.35
0.3354418248035269
02/oct./2019
104.34
0.25
0.24017677010279564
01/oct./2019
104.09
-0.31
-0.29693486590038315
30/sept./2019
104.4
-0.06
-0.05743825387708214
27/sept./2019
104.46
0.08
0.07664303506418854
26/sept./2019
104.38
-0.26
-0.2484709480122324
25/sept./2019
104.64
0.24
0.22988505747126436
24/sept./2019
104.4
0.11
0.10547511746092626
23/sept./2019
104.29
0.4
0.3850226200789296
20/sept./2019
103.89
0.03
0.028885037550548817
19/sept./2019
103.86
0.13
0.12532536392557603
18/sept./2019
103.73
0.25
0.24159257827599537
17/sept./2019
103.48
0.14
0.1354751306367331
16/sept./2019
103.34
-0.14
-0.1352918438345574
13/sept./2019
103.48
-0.6
-0.5764796310530361
12/sept./2019
104.08
0.21
0.20217579666891305
11/sept./2019
103.87
-0.41
-0.3931722286152666
10/sept./2019
104.28
-0.29
-0.27732619298077843
09/sept./2019
104.57
-0.24
-0.2289857837992558
06/sept./2019
104.81
-0.08
-0.07627037849175326
05/sept./2019
104.89
-0.49
-0.46498386790662366
04/sept./2019
105.38
-0.12
-0.11374407582938388
03/sept./2019
105.5
0.16
0.15188912094171256
02/sept./2019
105.34
0
0
30/août/2019
105.34
-0.09
-0.08536469695532581
29/août/2019
105.43
-0.08
-0.07582219694815658
28/août/2019
105.51
0.44
0.4187684400875607
27/août/2019
105.07
0.15
0.14296606938619902
26/août/2019
104.92
0.43
0.411522633744856
23/août/2019
104.49
-0.15
-0.143348623853211
22/août/2019
104.64
-0.18
-0.17172295363480253
21/août/2019
104.82
-0.03
-0.02861230329041488
20/août/2019
104.85
0.15
0.14326647564469913
19/août/2019
104.7
-0.43
-0.40901740701988015
16/août/2019
105.13
0.62
0.593244665582241
14/août/2019
104.51
0.23
0.22056003068661298
13/août/2019
104.28
0.17
0.16328882912304293
12/août/2019
104.11
0
0
09/août/2019
104.11
0.08
0.07690089397289243
08/août/2019
104.03
-0.5
-0.47833157945087534
07/août/2019
104.53
0.66
0.6354096466737268
06/août/2019
103.87
0.04
0.038524511220263895
05/août/2019
103.83
0.34
0.3285341578896512
02/août/2019
103.49
0.5
0.48548402757549275
01/août/2019
102.99
0.14
0.13612056392805055
31/juil./2019
102.85
0.09
0.08758271701050993
30/juil./2019
102.76
-0.02
-0.01945903872348706
29/juil./2019
102.78
0.13
0.12664393570384802
26/juil./2019
102.65
-0.06
-0.058416901956966215
25/juil./2019
102.71
-0.07
-0.06810663553220471
24/juil./2019
102.78
0.2
0.19496977968414897
23/juil./2019
102.58
0
0
22/juil./2019
102.58
0.1
0.0975800156128025
19/juil./2019
102.48
0.04
0.03904724716907458
18/juil./2019
102.44
0.14
0.13685239491691104
17/juil./2019
102.3
0.14
0.1370399373531715
16/juil./2019
102.16
0.09
0.08817478201234447
15/juil./2019
102.07
0.22
0.21600392734413354
12/juil./2019
101.85
-0.33
-0.32295948326482676
11/juil./2019
102.18
-0.05
-0.04890932211679546
10/juil./2019
102.23
-0.19
-0.18551064245264598
09/juil./2019
102.42
-0.16
-0.15597582374731916
08/juil./2019
102.58
-0.02
-0.01949317738791423
05/juil./2019
102.6
-0.36
-0.34965034965034963
04/juil./2019
102.96
0.16
0.1556420233463035
03/juil./2019
102.8
0.46
0.44948211842876684
02/juil./2019
102.34
0.16
0.15658641612840085
01/juil./2019
102.18
0.08
0.07835455435847209
28/juin/2019
102.1
0.14
0.13730874852883485
27/juin/2019
101.96
-0.16
-0.15667841754798276
26/juin/2019
102.12
-0.07
-0.06849985321460025
25/juin/2019
102.19
0.18
0.17645328889324577
24/juin/2019
102.01
-0.01
-0.009801999607920015
21/juin/2019
102.02
-0.2
-0.19565642731363725
20/juin/2019
102.22
0.5
0.49154541879669683
19/juin/2019
101.72
-0.02
-0.01965795164143896
18/juin/2019
101.74
0.43
0.42443983812061986
17/juin/2019
101.31
-0.06
-0.05918910920390648
14/juin/2019
101.37
0.18
0.17788319003854136
13/juin/2019
101.19
0.06
0.059329575793533075
12/juin/2019
101.13
0.02
0.019780437147660965
11/juin/2019
101.11
-0.11
-0.10867417506421656
07/juin/2019
101.22
0.25
0.24759829652371992
06/juin/2019
100.97
0.07
0.06937561942517344
05/juin/2019
100.9
0.07
0.06942378260438362
04/juin/2019
100.83
0.12
0.11915400655347036
03/juin/2019
100.71
0.28
0.27880115503335656
31/mai/2019
100.43
0.21
0.20953901416882859
29/mai/2019
100.22
0.29
0.2902031421995397
28/mai/2019
99.93
0.04
0.04004404845329863
27/mai/2019
99.89
0.04
0.04006009013520281
24/mai/2019
99.85
0.16
0.16049754238138228
23/mai/2019
99.69
0.21
0.21109770808202655
22/mai/2019
99.48
0.08
0.08048289738430583
21/mai/2019
99.4
-0.08
-0.08041817450743868
20/mai/2019
99.48
-0.1
-0.1004217714400482
17/mai/2019
99.58
0.07
0.07034468897598231
16/mai/2019
99.51
0.02
0.02010252286661976
15/mai/2019
99.49
0.12
0.120760792995874
14/mai/2019
99.37
0.06
0.060416876447487666
13/mai/2019
99.31
0.07
0.07053607416364369
10/mai/2019
99.24
-0.12
-0.12077294685990338
08/mai/2019
99.36
0.09
0.09066183136899365
07/mai/2019
99.27
0.18
0.18165304268846502
06/mai/2019
99.09
0.03
0.03028467595396729
03/mai/2019
99.06
-0.06
-0.06053268765133172
02/mai/2019
99.12
0.09
0.09088155104513784
30/avr./2019
99.03
-0.05
-0.050464271295922486
29/avr./2019
99.08
-0.02
-0.020181634712411706
26/avr./2019
99.1
0.15
0.15159171298635674
25/avr./2019
98.95
-0.06
-0.0605999394000606
24/avr./2019
99.01
0.18
0.18213093190326823
23/avr./2019
98.83
-0.09
-0.0909826122118884
18/avr./2019
98.92
0.19
0.19244403929909856
17/avr./2019
98.73
-0.11
-0.1112909753136382
16/avr./2019
98.84
-0.06
-0.06066734074823053
15/avr./2019
98.9
-0.16
-0.16151827175449224
12/avr./2019
99.06
-0.24
-0.24169184290030213
11/avr./2019
99.3
-0.01
-0.010069479407914611
10/avr./2019
99.31
0.17
0.1714746822675005
09/avr./2019
99.14
0.05
0.05045917852457362
08/avr./2019
99.09
0.1
0.10102030508132134
05/avr./2019
98.99
-0.01
-0.010101010101010102
04/avr./2019
99
-0.03
-0.030293850348379277
03/avr./2019
99.03
-0.1
-0.10087763542822556
02/avr./2019
99.13
-0.11
-0.11084240225715437
01/avr./2019
99.24
-0.14
-0.14087341517407928
29/mars/2019
99.38
-0.09
-0.09047954157032272
28/mars/2019
99.47
-0.01
-0.010052271813429835
27/mars/2019
99.48
0.19
0.19135864638936448
26/mars/2019
99.29
0
0
25/mars/2019
99.29
0.1
0.10081661457808247
22/mars/2019
99.19
0.35
0.35410764872521244
21/mars/2019
98.84
0.29
0.29426686960933535
20/mars/2019
98.55
0.06
0.06091989034419738
19/mars/2019
98.49
-0.05
-0.05074081591231987
18/mars/2019
98.54
0.07
0.07108764090585966
15/mars/2019
98.47
0.07
0.07113821138211382
14/mars/2019
98.4
0.01
0.010163634515702815
13/mars/2019
98.39
0.05
0.0508440105755542
12/mars/2019
98.34
0
0
11/mars/2019
98.34
0.04
0.04069175991861648
08/mars/2019
98.3
0.09
0.09164036248854496
07/mars/2019
98.21
0.29
0.29616013071895425
06/mars/2019
97.92
0.18
0.1841620626151013
05/mars/2019
97.74
0.09
0.09216589861751152
04/mars/2019
97.65
-0.03
-0.030712530712530713
01/mars/2019
97.68
-0.13
-0.13291074532256417
28/févr./2019
97.81
-0.17
-0.17350479689732598
27/févr./2019
97.98
-0.14
-0.14268242967794537
26/févr./2019
98.12
0.04
0.040783034257748776
25/févr./2019
98.08
0
0
22/févr./2019
98.08
0.13
0.13272077590607453
21/févr./2019
97.95
-0.15
-0.1529051987767584
20/févr./2019
98.1
0.04
0.040791352233326535
19/févr./2019
98.06
0.02
0.02039983680130559
18/févr./2019
98.04
0.05
0.051025614858659044
15/févr./2019
97.99
-0.03
-0.03060599877576005
14/févr./2019
98.02
0.18
0.1839738348323794
13/févr./2019
97.84
-0.09
-0.09190237925048504
12/févr./2019
97.93
-0.1
-0.10200958890135672
11/févr./2019
98.03
-0.06
-0.0611683148129269
08/févr./2019
98.09
0.15
0.153154992852767
07/févr./2019
97.94
0
0
06/févr./2019
97.94
0.06
0.06129955046996322
05/févr./2019
97.88
0.03
0.030659172202350538
04/févr./2019
97.85
-0.17
-0.1734339930626403
01/févr./2019
98.02
0
0
31/janv./2019
98.02
0.28
0.2864743196234909
30/janv./2019
97.74
0.04
0.04094165813715456
29/janv./2019
97.7
0.03
0.030715675232927203
28/janv./2019
97.67
-0.04
-0.04093746801760311
25/janv./2019
97.71
0.03
0.030712530712530713
24/janv./2019
97.68
0.26
0.2668856497639088
23/janv./2019
97.42
0.01
0.01026588645929576
22/janv./2019
97.41
0.13
0.13363486842105263
21/janv./2019
97.28
-0.06
-0.06163961372508732
18/janv./2019
97.34
-0.07
-0.07186120521507032
17/janv./2019
97.41
0.03
0.030807147258163893
16/janv./2019
97.38
-0.06
-0.06157635467980296
15/janv./2019
97.44
-0.01
-0.01026167265264238
14/janv./2019
97.45
0.07
0.07188334360238242
11/janv./2019
97.38
0.1
0.10279605263157894
10/janv./2019
97.28
0.14
0.14412188593782171
09/janv./2019
97.14
-0.02
-0.02058460271716756
08/janv./2019
97.16
-0.2
-0.20542317173377156
07/janv./2019
97.36
-0.08
-0.08210180623973727
04/janv./2019
97.44
0.01
0.010263779123473264
03/janv./2019
97.43
-0.05
-0.05129257283545342
02/janv./2019
97.48
0.28
0.2880658436213992
31/déc./2018
97.2
0.05
0.0514668039114771
28/déc./2018
97.15
0.04
0.04119040263618577
27/déc./2018
97.11
0.08
0.08244872719777388
21/déc./2018
97.03
-0.16
-0.16462599032822306
20/déc./2018
97.19
0.18
0.18554788166168437
19/déc./2018
97.01
0.19
0.19624044618880396
18/déc./2018
96.82
0.13
0.13445030509876926
17/déc./2018
96.69
0.1
0.10353038616834041
14/déc./2018
96.59
-0.05
-0.05173841059602649
13/déc./2018
96.64
0.01
0.01034875297526648
12/déc./2018
96.63
-0.06
-0.06205398696866274
11/déc./2018
96.69
0.01
0.01034340091021928
10/déc./2018
96.68
0.21
0.21768425417228154
07/déc./2018
96.47
-0.2
-0.20688941760628943
06/déc./2018
96.67
0.22
0.22809745982374288
05/déc./2018
96.45
0.13
0.13496677740863788
04/déc./2018
96.32
0.25
0.2602269178723847
03/déc./2018
96.07
0
0
30/nov./2018
96.07
0.03
0.03123698458975427
29/nov./2018
96.04
0.24
0.25052192066805845
28/nov./2018
95.8
-0.1
-0.10427528675703858
27/nov./2018
95.9
0.03
0.03129237509126943
26/nov./2018
95.87
-0.03
-0.03128258602711158
23/nov./2018
95.9
0.11
0.1148345338761875
22/nov./2018
95.79
0.03
0.03132832080200501
21/nov./2018
95.76
0.02
0.020889910173386254
20/nov./2018
95.74
0.06
0.06270903010033445
19/nov./2018
95.68
0.02
0.020907380305247754
16/nov./2018
95.66
0
0
15/nov./2018
95.66
0.19
0.19901539750707029
14/nov./2018
95.47
-0.07
-0.07326774126020515
13/nov./2018
95.54
0
0
12/nov./2018
95.54
0.12
0.12575979878432195
09/nov./2018
95.42
0.05
0.052427388067526476
08/nov./2018
95.37
-0.1
-0.10474494605635278
07/nov./2018
95.47
0
0
06/nov./2018
95.47
-0.07
-0.07326774126020515
05/nov./2018
95.54
-0.03
-0.03139060374594538
02/nov./2018
95.57
-0.1
-0.10452597470471413
31/oct./2018
95.67
-0.13
-0.13569937369519833
30/oct./2018
95.8
-0.05
-0.05216484089723526
29/oct./2018
95.85
-0.02
-0.02086158339417962
26/oct./2018
95.87
0.23
0.24048515265579257
25/oct./2018
95.64
0.04
0.04184100418410042
24/oct./2018
95.6
0.03
0.03139060374594538
23/oct./2018
95.57
0.17
0.17819706498951782
22/oct./2018
95.4
0.17
0.17851517378977214
19/oct./2018
95.23
-0.02
-0.02099737532808399
18/oct./2018
95.25
-0.22
-0.2304388813239761
17/oct./2018
95.47
0.07
0.07337526205450734
16/oct./2018
95.4
0.02
0.020968756552736424
15/oct./2018
95.38
0.06
0.0629458665547629
12/oct./2018
95.32
0.09
0.09450803318282054
11/oct./2018
95.23
0.06
0.06304507723021961
10/oct./2018
95.17
0.05
0.052565180824222034
09/oct./2018
95.12
-0.04
-0.042034468263976464
08/oct./2018
95.16
-0.11
-0.11546132045764669
05/oct./2018
95.27
-0.18
-0.1885804085908853
04/oct./2018
95.45
-0.45
-0.4692387904066736
03/oct./2018
95.9
-0.04
-0.04169272461955389
02/oct./2018
95.94
-0.05
-0.05208875924575477
01/oct./2018
95.99
-0.08
-0.08327261371916311
28/sept./2018
96.07
-0.14
-0.1455150192287704
27/sept./2018
96.21
0.05
0.05199667221297837
26/sept./2018
96.16
0.08
0.08326394671107411
25/sept./2018
96.08
-0.12
-0.12474012474012475
24/sept./2018
96.2
-0.06
-0.062331186370247246
21/sept./2018
96.26
0.03
0.03117530915514912
20/sept./2018
96.23
0.03
0.031185031185031187
19/sept./2018
96.2
-0.19
-0.19711588339039318
18/sept./2018
96.39
0.04
0.04151530877010898
17/sept./2018
96.35
0.03
0.031146179401993355
14/sept./2018
96.32
-0.15
-0.1554887529802011
13/sept./2018
96.47
-0.02
-0.02072753653228314
12/sept./2018
96.49
0.04
0.041472265422498704
11/sept./2018
96.45
-0.13
-0.13460343756471319
10/sept./2018
96.58
0.05
0.05179736869367036
07/sept./2018
96.53
-0.15
-0.1551510136532892
06/sept./2018
96.68
0.09
0.09317734755150636
05/sept./2018
96.59
-0.06
-0.062079668908432487
04/sept./2018
96.65
-0.08
-0.08270443502532823
03/sept./2018
96.73
-0.01
-0.010336985734959685
31/août/2018
96.74
0.07
0.07241129616220131
30/août/2018
96.67
0.02
0.020693222969477496
29/août/2018
96.65
-0.16
-0.1652721826257618
28/août/2018
96.81
-0.11
-0.11349566652909616
27/août/2018
96.92
0.01
0.010318852543597152
24/août/2018
96.91
-0.11
-0.11337868480725624
23/août/2018
97.02
-0.11
-0.11325028312570781
22/août/2018
97.13
0.06
0.06181106418048831
21/août/2018
97.07
-0.01
-0.010300782859497322
20/août/2018
97.08
0.12
0.12376237623762376
17/août/2018
96.96
0.04
0.041271151465125874
16/août/2018
96.92
0.01
0.010318852543597152
14/août/2018
96.91
0.01
0.010319917440660475
13/août/2018
96.9
-0.15
-0.1545595054095827
10/août/2018
97.05
0.1
0.10314595152140278
09/août/2018
96.95
0.03
0.03095336359884441
08/août/2018
96.92
0
0
07/août/2018
96.92
-0.09
-0.09277394083084219
06/août/2018
97.01
0.17
0.1755472945064023
03/août/2018
96.84
0.07
0.07233646791360959
02/août/2018
96.77
-0.12
-0.12385179069047374
01/août/2018
96.89
-0.3
-0.30867373186541824
31/juil./2018
97.19
0.15
0.15457543281121186
30/juil./2018
97.04
-0.21
-0.2159383033419023
27/juil./2018
97.25
-0.03
-0.030838815789473683
26/juil./2018
97.28
-0.1
-0.10269049086054631
25/juil./2018
97.38
0.15
0.154273372415921
24/juil./2018
97.23
-0.2
-0.20527558246946526
23/juil./2018
97.43
-0.25
-0.2559377559377559
20/juil./2018
97.68
-0.06
-0.061387354205033766
19/juil./2018
97.74
0
0
18/juil./2018
97.74
-0.01
-0.010230179028132993
17/juil./2018
97.75
0.02
0.020464545175483476
16/juil./2018
97.73
-0.06
-0.06135596686777789
13/juil./2018
97.79
0.21
0.2152080344332855
12/juil./2018
97.58
-0.09
-0.09214702569878161
11/juil./2018
97.67
-0.02
-0.020472924557273006
10/juil./2018
97.69
-0.04
-0.04092909035096695
09/juil./2018
97.73
-0.06
-0.06135596686777789
06/juil./2018
97.79
0.1
0.10236462278636503
05/juil./2018
97.69
-0.06
-0.061381074168797956
04/juil./2018
97.75
0.09
0.09215646119189023
03/juil./2018
97.66
0.08
0.08198401311744209
02/juil./2018
97.58
0.01
0.010249051962693451
29/juin/2018
97.57
0.09
0.09232663110381617
28/juin/2018
97.48
0.05
0.051318895617366314
27/juin/2018
97.43
0.14
0.14389968136499126
26/juin/2018
97.29
-0.07
-0.07189811010682005
25/juin/2018
97.36
0
0
22/juin/2018
97.36
0.03
0.03082297338949964
21/juin/2018
97.33
-0.04
-0.04108041491219061
20/juin/2018
97.37
0
0
19/juin/2018
97.37
0.05
0.05137690094533498
18/juin/2018
97.32
-0.02
-0.02054653790836244
15/juin/2018
97.34
0.14
0.1440329218106996
14/juin/2018
97.2
0.11
0.11329694098259346
13/juin/2018
97.09
0.09
0.09278350515463918
12/juin/2018
97
-0.06
-0.0618174325159695
11/juin/2018
97.06
-0.02
-0.020601565718994644
08/juin/2018
97.08
0.07
0.07215750953509947
07/juin/2018
97.01
-0.08
-0.08239777526006797
06/juin/2018
97.09
-0.29
-0.29780242349558433
05/juin/2018
97.38
-0.04
-0.04105933073290905
04/juin/2018
97.42
0.02
0.02053388090349076
01/juin/2018
97.4
-0.15
-0.15376729882111737
31/mai/2018
97.55
0.05
0.05128205128205128
30/mai/2018
97.5
0.12
0.12322858903265557
29/mai/2018
97.38
-0.06
-0.06157635467980296
28/mai/2018
97.44
0.06
0.061614294516327786
25/mai/2018
97.38
0.08
0.08221993833504625
24/mai/2018
97.3
0.27
0.27826445429248686
23/mai/2018
97.03
0.07
0.0721947194719472
22/mai/2018
96.96
0.1
0.10324179227751394
18/mai/2018
96.86
-0.08
-0.08252527336496802
17/mai/2018
96.94
-0.13
-0.133923972391058
16/mai/2018
97.07
-0.05
-0.051482701812191105
15/mai/2018
97.12
-0.3
-0.3079449804968179
14/mai/2018
97.42
-0.12
-0.12302645068689769
11/mai/2018
97.54
0.22
0.2260583641594739
09/mai/2018
97.32
-0.08
-0.08213552361396304
08/mai/2018
97.4
-0.22
-0.22536365498873182
07/mai/2018
97.62
0.01
0.010244851961889151
04/mai/2018
97.61
-0.05
-0.05119803399549457
03/mai/2018
97.66
0.06
0.06147540983606557
02/mai/2018
97.6
-0.18
-0.1840867253016977
30/avr./2018
97.78
0.01
0.010228086325048583
27/avr./2018
97.77
0.03
0.030693677102516883
26/avr./2018
97.74
0.07
0.07166990887683014
25/avr./2018
97.67
-0.1
-0.10228086325048584
24/avr./2018
97.77
-0.01
-0.010227040294538761
23/avr./2018
97.78
-0.19
-0.19393691946514238
20/avr./2018
97.97
-0.26
-0.26468492313957037
19/avr./2018
98.23
-0.27
-0.27411167512690354
18/avr./2018
98.5
0.05
0.05078720162519045
17/avr./2018
98.45
0.07
0.07115267330758285
16/avr./2018
98.38
-0.02
-0.02032520325203252
13/avr./2018
98.4
-0.03
-0.03047851264858275
12/avr./2018
98.43
-0.08
-0.08121002943863567
11/avr./2018
98.51
0.06
0.06094464195022854
10/avr./2018
98.45
-0.05
-0.050761421319796954
09/avr./2018
98.5
-0.02
-0.020300446609825416
06/avr./2018
98.52
-0.01
-0.010149193139145437
05/avr./2018
98.53
-0.14
-0.14188709840883754
04/avr./2018
98.67
0.02
0.02027369488089204
03/avr./2018
98.65
0
0
29/mars/2018
98.65
0.03
0.03041979314540661
28/mars/2018
98.62
0.08
0.0811853054597118
27/mars/2018
98.54
0.06
0.060926076360682375
26/mars/2018
98.48
0.07
0.0711309826237171
23/mars/2018
98.41
-0.06
-0.06093226363359399
22/mars/2018
98.47
0.3
0.3055923398186819
21/mars/2018
98.17
-0.07
-0.07125407166123779
20/mars/2018
98.24
-0.04
-0.0407000407000407
19/mars/2018
98.28
-0.01
-0.010173974972021568
16/mars/2018
98.29
-0.02
-0.020343810395687112
15/mars/2018
98.31
0.09
0.0916310323762981
14/mars/2018
98.22
0.06
0.061124694376528114
13/mars/2018
98.16
0.04
0.040766408479412965
12/mars/2018
98.12
0.08
0.08159934720522236
09/mars/2018
98.04
-0.09
-0.09171507184347294
08/mars/2018
98.13
0.02
0.020385281826521252
07/mars/2018
98.11
0.05
0.05098919029165817
06/mars/2018
98.06
-0.04
-0.040774719673802244
05/mars/2018
98.1
-0.02
-0.020383204239706482
02/mars/2018
98.12
0
0
01/mars/2018
98.12
0.09
0.09180863001122105
28/févr./2018
98.03
-0.05
-0.050978792822185974
27/févr./2018
98.08
-0.01
-0.010194719135487817
26/févr./2018
98.09
0.18
0.18384230415687877
23/févr./2018
97.91
0.11
0.11247443762781185
22/févr./2018
97.8
-0.1
-0.10214504596527069
21/févr./2018
97.9
0.03
0.030652906917339327
20/févr./2018
97.87
-0.07
-0.07147232999795794
19/févr./2018
97.94
-0.1
-0.10199918400652795
16/févr./2018
98.04
0.22
0.22490288284604376
15/févr./2018
97.82
0.1
0.10233319688907082
14/févr./2018
97.72
-0.16
-0.1634654679199019
13/févr./2018
97.88
-0.02
-0.020429009193054137
12/févr./2018
97.9
-0.02
-0.02042483660130719
09/févr./2018
97.92
-0.03
-0.030627871362940276
08/févr./2018
97.95
-0.4
-0.4067107269954245
07/févr./2018
98.35
0.04
0.040687620791374224
06/févr./2018
98.31
0.06
0.061068702290076333
05/févr./2018
98.25
-0.05
-0.0508646998982706
02/févr./2018
98.3
-0.28
-0.2840332724690607
01/févr./2018
98.58
-0.07
-0.07095793208312215
31/janv./2018
98.65
0.13
0.1319529029638652
30/janv./2018
98.52
-0.09
-0.09126863401277761
29/janv./2018
98.61
-0.22
-0.22260447232621675
26/janv./2018
98.83
-0.01
-0.010117361392148928
25/janv./2018
98.84
0
0
24/janv./2018
98.84
0.06
0.060741040696497266
23/janv./2018
98.78
0.17
0.17239630869080216
22/janv./2018
98.61
0.01
0.010141987829614604
19/janv./2018
98.6
-0.04
-0.040551500405515
18/janv./2018
98.64
-0.03
-0.030404378230465188
17/janv./2018
98.67
-0.02
-0.02026547775863816
16/janv./2018
98.69
0.04
0.04054738976178408
15/janv./2018
98.65
0.17
0.17262388302193338
12/janv./2018
98.48
0.11
0.11182271017586663
11/janv./2018
98.37
0.06
0.061031431187061336
10/janv./2018
98.31
-0.24
-0.243531202435312
09/janv./2018
98.55
-0.15
-0.1519756838905775
08/janv./2018
98.7
-0.03
-0.030385900941962928
05/janv./2018
98.73
0.1
0.1013890297069857
04/janv./2018
98.63
-0.02
-0.02027369488089204
03/janv./2018
98.65
0.01
0.01013787510137875
02/janv./2018
98.64
-0.02
-0.020271639975674032
29/déc./2017
98.66
0.05
0.05070479667376534
28/déc./2017
98.61
0.02
0.0202860330662339
27/déc./2017
98.59
0.14
0.14220416455053325
22/déc./2017
98.45
0.05
0.0508130081300813
21/déc./2017
98.4
-0.11
-0.11166379047812405
20/déc./2017
98.51
-0.18
-0.18238929982774343
19/déc./2017
98.69
-0.2
-0.20224491859642027
18/déc./2017
98.89
0.1
0.10122482032594392
15/déc./2017
98.79
0.05
0.050638039295118495
14/déc./2017
98.74
0.08
0.08108655990269613
13/déc./2017
98.66
0.04
0.040559724193875484
12/déc./2017
98.62
-0.1
-0.1012965964343598
11/déc./2017
98.72
-0.02
-0.020255215718047396
08/déc./2017
98.74
-0.08
-0.08095527221210282
07/déc./2017
98.82
-0.08
-0.08088978766430738
06/déc./2017
98.9
0.12
0.12148208139299453
05/déc./2017
98.78
0.03
0.030379746835443037
04/déc./2017
98.75
0.04
0.040522743389727486
01/déc./2017
98.71
0.03
0.030401297122010538
30/nov./2017
98.68
-0.04
-0.04051863857374392
29/nov./2017
98.72
-0.01
-0.010128633647320976
28/nov./2017
98.73
-0.04
-0.04049812696162802
27/nov./2017
98.77
0.04
0.040514534589283904
24/nov./2017
98.73
0.01
0.01012965964343598
23/nov./2017
98.72
0.13
0.13185921493052033
22/nov./2017
98.59
0.04
0.04058853373921867
21/nov./2017
98.55
0.05
0.050761421319796954
20/nov./2017
98.5
0.01
0.01015331505736623
17/nov./2017
98.49
0.06
0.0609570252971655
16/nov./2017
98.43
-0.01
-0.010158472165786265
15/nov./2017
98.44
0.14
0.14242115971515767
14/nov./2017
98.3
-0.11
-0.1117772584086983
13/nov./2017
98.41
-0.14
-0.14205986808726534
10/nov./2017
98.55
-0.16
-0.16209097355890995
09/nov./2017
98.71
-0.2
-0.20220402386007483
08/nov./2017
98.91
-0.01
-0.010109179134654266
07/nov./2017
98.92
-0.04
-0.04042037186742118
06/nov./2017
98.96
0.19
0.1923661030677331
03/nov./2017
98.77
-0.12
-0.12134695115785216
02/nov./2017
98.89
0.08
0.08096346523631212
31/oct./2017
98.81
0.08
0.08102906917856781
30/oct./2017
98.73
0.26
0.2640398090789073
27/oct./2017
98.47
-0.11
-0.11158449989855955
26/oct./2017
98.58
0.03
0.030441400304414
25/oct./2017
98.55
-0.23
-0.23284065600323953
24/oct./2017
98.78
-0.16
-0.16171417020416415
23/oct./2017
98.94
0.06
0.06067961165048544
20/oct./2017
98.88
-0.27
-0.2723146747352496
19/oct./2017
99.15
0.13
0.13128660876590587
18/oct./2017
99.02
-0.03
-0.03028773346794548
17/oct./2017
99.05
-0.1
-0.10085728693898134
16/oct./2017
99.15
0.02
0.02017552708564511
13/oct./2017
99.13
0.13
0.13131313131313133
12/oct./2017
99
-0.04
-0.04038772213247173
11/oct./2017
99.04
0.03
0.0302999697000303
10/oct./2017
99.01
0.04
0.040416287763968876
09/oct./2017
98.97
0.08
0.0808979674385681
06/oct./2017
98.89
-0.27
-0.27228721258572003
05/oct./2017
99.16
-0.05
-0.05039814534825118
04/oct./2017
99.21
0.12
0.12110202845897669
03/oct./2017
99.09
-0.04
-0.04035105417129022
02/oct./2017
99.13
0.02
0.020179598425991322
29/sept./2017
99.11
0.03
0.030278562777553492
28/sept./2017
99.08
-0.11
-0.11089827603589071
27/sept./2017
99.19
-0.31
-0.31155778894472363
26/sept./2017
99.5
-0.05
-0.050226017076845805
25/sept./2017
99.55
0.04
0.04019696512913275
22/sept./2017
99.51
0.1
0.10059350165979278
21/sept./2017
99.41
-0.11
-0.11053054662379422
20/sept./2017
99.52
0
0
19/sept./2017
99.52
0.01
0.010049241282283187
18/sept./2017
99.51
-0.05
-0.0502209722780233
15/sept./2017
99.56
0.09
0.09047954157032272
14/sept./2017
99.47
-0.08
-0.0803616273229533
13/sept./2017
99.55
-0.14
-0.1404353495837095
12/sept./2017
99.69
-0.11
-0.11022044088176353
11/sept./2017
99.8
-0.12
-0.1200960768614892
08/sept./2017
99.92
0.1
0.10018032458425165
07/sept./2017
99.82
-0.01
-0.010017028949213663
06/sept./2017
99.83
0.13
0.13039117352056168
05/sept./2017
99.7
0.08
0.08030515960650472
04/sept./2017
99.62
-0.01
-0.01003713740841112
01/sept./2017
99.63
-0.02
-0.02007024586051179
31/août/2017
99.65
0.03
0.03011443485243927
30/août/2017
99.62
-0.04
-0.04013646397752358
29/août/2017
99.66
0.13
0.1306138852607254
28/août/2017
99.53
0.08
0.08044243338360986
25/août/2017
99.45
-0.06
-0.06029544769369913
24/août/2017
99.51
0.1
0.10059350165979278
23/août/2017
99.41
0
0
22/août/2017
99.41
-0.05
-0.05027146591594611
21/août/2017
99.46
0.04
0.040233353450010056
18/août/2017
99.42
0.13
0.13092960016114413
17/août/2017
99.29
0.04
0.04030226700251889
16/août/2017
99.25
-0.08
-0.08053961542333635
14/août/2017
99.33
0.04
0.04028603081881357
11/août/2017
99.29
0.04
0.04030226700251889
10/août/2017
99.25
0.03
0.030235839548478128
09/août/2017
99.22
0.06
0.060508269463493344
08/août/2017
99.16
0.04
0.04035512510088781
07/août/2017
99.12
-0.04
-0.04033884630899556
04/août/2017
99.16
-0.03
-0.03024498437342474
03/août/2017
99.19
0.06
0.06052658125693534
02/août/2017
99.13
0.16
0.1616651510558755
01/août/2017
98.97
0.12
0.12139605462822459
31/juil./2017
98.85
0.03
0.030358227079538554
28/juil./2017
98.82
-0.02
-0.020234722784297856
27/juil./2017
98.84
0.18
0.18244475978106628
26/juil./2017
98.66
-0.11
-0.11136984914447706
25/juil./2017
98.77
-0.15
-0.151637687019814
24/juil./2017
98.92
0.03
0.03033673778946304
21/juil./2017
98.89
0.09
0.09109311740890688
20/juil./2017
98.8
0.01
0.010122482032594393
19/juil./2017
98.79
0.09
0.0911854103343465
18/juil./2017
98.7
0.15
0.15220700152207
17/juil./2017
98.55
0.01
0.010148163182463974
14/juil./2017
98.54
0.18
0.18300122000813338
13/juil./2017
98.36
0.06
0.061037639877924724
12/juil./2017
98.3
0.26
0.2651978784169727
11/juil./2017
98.04
-0.02
-0.020395676116663267
10/juil./2017
98.06
0.12
0.1225239942822136
07/juil./2017
97.94
-0.15
-0.15292078703231726
06/juil./2017
98.09
-0.31
-0.3150406504065041
05/juil./2017
98.4
-0.06
-0.06093845216331505
04/juil./2017
98.46
-0.09
-0.091324200913242
03/juil./2017
98.55
-0.06
-0.06084575600851841
30/juin/2017
98.61
-0.2
-0.2024086630907803
29/juin/2017
98.81
-0.15
-0.15157639450282942
28/juin/2017
98.96
-0.13
-0.13119386416389142
27/juin/2017
99.09
-0.18
-0.1813236627379873
26/juin/2017
99.27
0.18
0.18165304268846502
22/juin/2017
99.09
0.1
0.10102030508132134
21/juin/2017
98.99
0.03
0.030315278900565887
20/juin/2017
98.96
0.06
0.06066734074823053
19/juin/2017
98.9
-0.02
-0.020218358269308533
16/juin/2017
98.92
0.02
0.020222446916076844
15/juin/2017
98.9
-0.11
-0.1110998889001111
14/juin/2017
99.01
0.29
0.29376012965964343
13/juin/2017
98.72
-0.07
-0.07085737422816074
12/juin/2017
98.79
0
0
09/juin/2017
98.79
0.05
0.050638039295118495
08/juin/2017
98.74
-0.18
-0.1819652244237768
07/juin/2017
98.92
0.01
0.01011020119300374
06/juin/2017
98.91
0.15
0.15188335358444716
02/juin/2017
98.76
0.12
0.12165450121654502
01/juin/2017
98.64
-0.09
-0.09115770282588878
31/mai/2017
98.73
0.05
0.05066882853668423
30/mai/2017
98.68
0.05
0.05069451485349285
29/mai/2017
98.63
0.01
0.010139931048468871
26/mai/2017
98.62
0.18
0.1828524989841528
24/mai/2017
98.44
-0.06
-0.06091370558375635
23/mai/2017
98.5
0.03
0.030466131816796995
22/mai/2017
98.47
-0.03
-0.030456852791878174
19/mai/2017
98.5
-0.03
-0.030447579417436314
18/mai/2017
98.53
0.14
0.1422908832198394
17/mai/2017
98.39
0.26
0.26495465199225515
16/mai/2017
98.13
-0.01
-0.010189525168127165
15/mai/2017
98.14
0.09
0.09178990311065782
12/mai/2017
98.05
0.18
0.18391744150403597
11/mai/2017
97.87
-0.13
-0.1326530612244898
10/mai/2017
98
0.09
0.09192115207843939
09/mai/2017
97.91
-0.17
-0.1733278955954323
08/mai/2017
98.08
-0.05
-0.0509528176908183
05/mai/2017
98.13
0.01
0.010191602119853241
04/mai/2017
98.12
-0.16
-0.1628001628001628
03/mai/2017
98.28
0.11
0.11205052460018336
02/mai/2017
98.17
-0.01
-0.010185373803218578
28/avr./2017
98.18
0.07
0.07134848639282439
27/avr./2017
98.11
0.04
0.040787192821454064
26/avr./2017
98.07
-0.12
-0.12221203788573175
25/avr./2017
98.19
-0.03
-0.030543677458766034
24/avr./2017
98.22
-0.1
-0.10170870626525631
21/avr./2017
98.32
0.04
0.0407000407000407
20/avr./2017
98.28
-0.13
-0.13210039630118892
19/avr./2017
98.41
0.11
0.11190233977619532
18/avr./2017
98.3
0.09
0.09164036248854496
13/avr./2017
98.21
0.12
0.1223366296258538
12/avr./2017
98.09
0.1
0.10205122971731809
11/avr./2017
97.99
0.08
0.08170769073639056
10/avr./2017
97.91
-0.17
-0.1733278955954323
07/avr./2017
98.08
0.15
0.15317063208414172
06/avr./2017
97.93
0.11
0.11245144142302188
05/avr./2017
97.82
-0.09
-0.09192115207843939
04/avr./2017
97.91
0.21
0.21494370522006143
03/avr./2017
97.7
0.02
0.020475020475020474
31/mars/2017
97.68
-0.06
-0.061387354205033766
30/mars/2017
97.74
0.03
0.030703101013202335
29/mars/2017
97.71
-0.01
-0.010233319688907082
28/mars/2017
97.72
0.03
0.03070938683590951
27/mars/2017
97.69
0.16
0.16405208653747566
24/mars/2017
97.53
-0.04
-0.040996207850773805
23/mars/2017
97.57
0.04
0.041013021634368915
22/mars/2017
97.53
0.21
0.2157829839704069
21/mars/2017
97.32
0.16
0.16467682173734047
20/mars/2017
97.16
0
0
17/mars/2017
97.16
0.06
0.061791967044284246
16/mars/2017
97.1
0.14
0.1443894389438944
15/mars/2017
96.96
0.12
0.12391573729863693
14/mars/2017
96.84
-0.03
-0.03096934035305048
13/mars/2017
96.87
-0.01
-0.01032204789430223
10/mars/2017
96.88
-0.12
-0.12371134020618557
09/mars/2017
97
-0.14
-0.14412188593782171
08/mars/2017
97.14
-0.23
-0.23621238574509604
07/mars/2017
97.37
-0.07
-0.07183908045977011
06/mars/2017
97.44
0.01
0.010263779123473264
03/mars/2017
97.43
0.04
0.0410719786425711
02/mars/2017
97.39
-0.19
-0.194712031153925
01/mars/2017
97.58
-0.19
-0.19433364017592308
28/févr./2017
97.77
0.03
0.030693677102516883
27/févr./2017
97.74
0.2
0.2050440844781628
24/févr./2017
97.54
0.19
0.19517205957883924
23/févr./2017
97.35
0.16
0.16462599032822306
22/févr./2017
97.19
0.13
0.13393777045126726
21/févr./2017
97.06
-0.06
-0.06177924217462932
20/févr./2017
97.12
-0.06
-0.06174109899156205
17/févr./2017
97.18
0.15
0.15459136349582603
16/févr./2017
97.03
0.1
0.10316723408645415
15/févr./2017
96.93
-0.11
-0.1133553173948887
14/févr./2017
97.04
-0.06
-0.061791967044284246
13/févr./2017
97.1
0.04
0.041211621677313
10/févr./2017
97.06
-0.21
-0.21589390356738974
09/févr./2017
97.27
0.14
0.1441367239781736
08/févr./2017
97.13
0.26
0.2684009497264375
07/févr./2017
96.87
0.03
0.030978934324659233
06/févr./2017
96.84
-0.1
-0.10315659170621003
03/févr./2017
96.94
-0.04
-0.04124561765312436
02/févr./2017
96.98
0.15
0.15491066818134874
01/févr./2017
96.83
-0.11
-0.11347225087683104
31/janv./2017
96.94
0.09
0.09292720702116675
30/janv./2017
96.85
-0.05
-0.05159958720330237
27/janv./2017
96.9
0.02
0.02064409578860446
26/janv./2017
96.88
-0.2
-0.20601565718994644
25/janv./2017
97.08
-0.34
-0.34900431122972697
24/janv./2017
97.42
0.13
0.13362113269606332
23/janv./2017
97.29
0.17
0.17504118616144976
20/janv./2017
97.12
-0.13
-0.13367609254498714
19/janv./2017
97.25
-0.37
-0.37902069248104897
18/janv./2017
97.62
-0.12
-0.12277470841006753
17/janv./2017
97.74
0.19
0.194771911840082
16/janv./2017
97.55
0.09
0.09234557767289145
13/janv./2017
97.46
-0.21
-0.21500972663049042
12/janv./2017
97.67
0.13
0.13327865491080582
11/janv./2017
97.54
0.01
0.010253255408592229
10/janv./2017
97.53
0.02
0.02051071684955389
09/janv./2017
97.51
0.05
0.05130309870716191
06/janv./2017
97.46
0.12
0.12327922745017464
05/janv./2017
97.34
-0.1
-0.10262725779967159
04/janv./2017
97.44
-0.02
-0.020521239482864766
03/janv./2017
97.46
-0.3
-0.306873977086743
02/janv./2017
97.76
0.11
0.11264720942140297
30/déc./2016
97.65
-0.01
-0.010239606799098914
29/déc./2016
97.66
0.18
0.18465326220763234
28/déc./2016
97.48
0.05
0.051318895617366314
27/déc./2016
97.43
-0.03
-0.03078185922429715
23/déc./2016
97.46
0.1
0.10271158586688578
22/déc./2016
97.36
-0.05
-0.0513294322964788
21/déc./2016
97.41
0.11
0.1130524152106886
20/déc./2016
97.3
0.05
0.05141388174807198
19/déc./2016
97.25
0.16
0.16479555052013595
16/déc./2016
97.09
0.07
0.07215007215007214
15/déc./2016
97.02
-0.37
-0.3799158024437827
14/déc./2016
97.39
0.28
0.2883328184533004
13/déc./2016
97.11
0.22
0.22706161626586852
12/déc./2016
96.89
-0.36
-0.37017994858611825
09/déc./2016
97.25
-0.16
-0.16425418334873215
08/déc./2016
97.41
-0.18
-0.18444512757454656
07/déc./2016
97.59
0.15
0.1539408866995074
06/déc./2016
97.44
0.16
0.16447368421052633
05/déc./2016
97.28
-0.14
-0.1437076575651817
02/déc./2016
97.42
0.2
0.20571898786257972
01/déc./2016
97.22
-0.33
-0.33828805740645823
30/nov./2016
97.55
-0.05
-0.05122950819672131
29/nov./2016
97.6
0.14
0.14364867638005335
28/nov./2016
97.46
0.1
0.10271158586688578
25/nov./2016
97.36
0.03
0.03082297338949964
24/nov./2016
97.33
0.05
0.05139802631578947
23/nov./2016
97.28
-0.27
-0.2767811378780113
22/nov./2016
97.55
0.15
0.1540041067761807
21/nov./2016
97.4
-0.17
-0.17423388336578866
18/nov./2016
97.57
-0.08
-0.0819252432155658
17/nov./2016
97.65
-0.05
-0.0511770726714432
16/nov./2016
97.7
-0.17
-0.17369980586492287
15/nov./2016
97.87
0.27
0.2766393442622951
14/nov./2016
97.6
-0.56
-0.5704971475142624
11/nov./2016
98.16
-0.3
-0.30469226081657524
10/nov./2016
98.46
-0.75
-0.7559721802237678
09/nov./2016
99.21
-0.33
-0.33152501506931886
08/nov./2016
99.54
0.02
0.02009646302250804
07/nov./2016
99.52
-0.11
-0.11040851149252233
04/nov./2016
99.63
0.1
0.10047221943132724
03/nov./2016
99.53
-0.08
-0.08031322156409999
02/nov./2016
99.61
0.16
0.16088486676721972
31/oct./2016
99.45
0.08
0.08050719533058268
28/oct./2016
99.37
-0.17
-0.1707856138235885
27/oct./2016
99.54
-0.36
-0.36036036036036034
26/oct./2016
99.9
-0.17
-0.1698810832417308
25/oct./2016
100.07
-0.09
-0.08985623003194888
24/oct./2016
100.16
0
0
21/oct./2016
100.16
0.11
0.10994502748625687
20/oct./2016
100.05
0.03
0.029994001199760048
19/oct./2016
100.02
0.14
0.14016820184221065
18/oct./2016
99.88
0.04
0.04006410256410257
17/oct./2016
99.84
-0.01
-0.010015022533800702
14/oct./2016
99.85
-0.15
-0.15
13/oct./2016
100
0
0
12/oct./2016
100
--
--
BGF Global Government Bond Fund
Lancement du fonds
12-oct.-2016
Date de fin du mois
Performance mensuelle
31/oct./2016
--
30/nov./2016
-1.910508
31/déc./2016
0.102512
31/janv./2017
-0.727087
28/févr./2017
0.8562
31/mars/2017
-0.092053
30/avr./2017
0.511876
31/mai/2017
0.560196
30/juin/2017
-0.121544
31/juil./2017
0.243383
31/août/2017
0.809307
30/sept./2017
-0.541897
31/oct./2017
-0.302694
30/nov./2017
-0.131566
31/déc./2017
-0.020268
31/janv./2018
-0.010136
28/févr./2018
-0.628485
31/mars/2018
0.632459
30/avr./2018
-0.881906
31/mai/2018
-0.235222
30/juin/2018
0.020502
31/juil./2018
-0.389464
31/août/2018
-0.463011
30/sept./2018
-0.692578
31/oct./2018
-0.416363
30/nov./2018
0.418104
31/déc./2018
1.176226
31/janv./2019
0.843621
28/févr./2019
-0.214242
31/mars/2019
1.605153
30/avr./2019
-0.352184
31/mai/2019
1.413713
30/juin/2019
1.66285
31/juil./2019
0.734574
31/août/2019
2.421001
30/sept./2019
-0.892349
31/oct./2019
-0.737548
30/nov./2019
-0.588633
31/déc./2019
-0.446515
31/janv./2020
1.881825
29/févr./2020
1.272849
31/mars/2020
-2.400302
30/avr./2020
1.597599
31/mai/2020
0.752883
30/juin/2020
0.908059
31/juil./2020
1.359205
31/août/2020
-0.749098
30/sept./2020
0.866567
31/oct./2020
0.073903
30/nov./2020
0.720022
31/déc./2020
0.357437
31/janv./2021
-0.675799
28/févr./2021
-1.967635
31/mars/2021
-0.056275
30/avr./2021
-0.093844
31/mai/2021
0.187864
30/juin/2021
0.48753
31/juil./2021
1.259563
31/août/2021
-0.027642
30/sept./2021
-1.235023
31/oct./2021
-0.653229
30/nov./2021
1.117791
31/déc./2021
-0.910358
31/janv./2022
-1.668698
28/févr./2022
-1.668415
31/mars/2022
-2.288152
30/avr./2022
-2.391347
31/mai/2022
-1.006404
30/juin/2022
-1.879236
31/juil./2022
2.239665
31/août/2022
-2.528406
30/sept./2022
-3.749212
31/oct./2022
-0.763775
30/nov./2022
1.660253
31/déc./2022
-1.65477
31/janv./2023
2.331464
28/févr./2023
-2.461042
31/mars/2023
2.434993
30/avr./2023
0.172099
31/mai/2023
-0.730162
30/juin/2023
-0.400216
31/juil./2023
-0.369244
31/août/2023
-0.58862
30/sept./2023
-2.028509
31/oct./2023
-0.772244
30/nov./2023
3.316039
31/déc./2023
3.580786
31/janv./2024
-0.621838
29/févr./2024
-1.081769