BSF Emerging Markets Flexi Dynamic Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds cherche à placer au moins 70 % de son exposition d’investissement en titres de créances (TC) et titres liés à des créances libellés en devises des marchés émergents et des marchés non émergents, émis par, ou procurant une exposition à, des États, des organismes d’État et des entités supranationales de pays des marchés émergents et des sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des pays des marchés émergents. À cette fin, il investit au moins 70 % du total de ses actifs en titres de créances, en titres liés à des créances, en dépôts et en liquidités. Les titres de créance incluent les obligations et les instruments du marché monétaire. Les titres liés à des créances incluent des instruments financiers dérivés (IFD). Net Assets of Fund USD 1 167 423 299 Date de lancement de la Classe d'Actions 29/juin/2016 Date de lancement du Fonds 12/juin/2013 Devise de la gamme AUD Devise de base USD Classe d’actif Obligations Indice de référence comparateur 1 3 Month SOFR Compounded in Arrears Indice de référence comparateur 2 JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%) Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,10% ISIN LU1435395550 Frais sur encours 0,11% Commission de performance de l'indice de référence 0,00% Investissement initial minimum AUD 10 000 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BREX2AH SEDOL BD3J297 Régime fiscal PEA - 29-févr.-2024 BSF Emerging Markets Flexi Dynamic Bond Fund Inception Date 29/juin/2016 Fund Holdings as of - Total Net Assets - Number of Securities 377,00 Shares Outstanding - Nom Pondération (%) MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 5.6082 COLOMBIA (REPUBLIC OF) 7.5 08/26/2026 5.3705 COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028 4.8283 INDONESIA (REPUBLIC OF) 7 05/15/2027 2.8806 POLAND (REPUBLIC OF) 2.75 10/25/2029 1.962 INDONESIA (REPUBLIC OF) 7 09/15/2030 1.8329 SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031 1.7446 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.662 COLOMBIA (REPUBLIC OF) 5.75 11/03/2027 1.6057 BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054 1.5584 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 117.3 0.04 0.034112229234180454 27/mars/2024 117.26 0.09 0.07681147051292993 26/mars/2024 117.17 0.03 0.02561038074099368 25/mars/2024 117.14 0.04 0.034158838599487616 22/mars/2024 117.1 0.21 0.17965608691932586 21/mars/2024 116.89 0.68 0.5851475776611307 20/mars/2024 116.21 0.27 0.23287907538381922 19/mars/2024 115.94 -0.03 -0.025868759161852203 18/mars/2024 115.97 -0.37 -0.31803335052432524 15/mars/2024 116.34 -0.24 -0.2058672156459084 14/mars/2024 116.58 -0.03 -0.025726781579624387 13/mars/2024 116.61 0.3 0.25793139025019346 12/mars/2024 116.31 -0.47 -0.4024661757150197 11/mars/2024 116.78 -0.39 -0.3328497055560297 08/mars/2024 117.17 0.57 0.4888507718696398 07/mars/2024 116.6 -0.08 -0.06856359273225918 06/mars/2024 116.68 0.34 0.29224686264397454 05/mars/2024 116.34 -0.06 -0.05154639175257732 04/mars/2024 116.4 0.43 0.3707855479865482 01/mars/2024 115.97 0.19 0.16410433580929348 29/févr./2024 115.78 0.13 0.11240812797233031 28/févr./2024 115.65 -0.16 -0.13815732665572922 27/févr./2024 115.81 -0.11 -0.09489302967563837 26/févr./2024 115.92 0.58 0.5028611062944338 23/févr./2024 115.34 0.44 0.38294168842471715 22/févr./2024 114.9 -0.25 -0.21710811984368214 21/févr./2024 115.15 -0.09 -0.07809788267962513 20/févr./2024 115.24 0.19 0.16514558887440242 19/févr./2024 115.05 0.16 0.13926364348507267 16/févr./2024 114.89 0.01 0.008704735376044569 15/févr./2024 114.88 0.4 0.3494060097833683 14/févr./2024 114.48 -0.09 -0.07855459544383346 13/févr./2024 114.57 -0.28 -0.24379625598606877 12/févr./2024 114.85 -0.04 -0.03481591087126817 09/févr./2024 114.89 -0.04 -0.03480379361350387 08/févr./2024 114.93 -0.28 -0.24303445881433902 07/févr./2024 115.21 0.36 0.3134523291249456 06/févr./2024 114.85 0.1 0.08714596949891068 05/févr./2024 114.75 -0.89 -0.7696298858526461 02/févr./2024 115.64 -0.39 -0.33611996897354135 01/févr./2024 116.03 0.42 0.36329037280512066 31/janv./2024 115.61 0.31 0.2688638334778838 30/janv./2024 115.3 0 0 29/janv./2024 115.3 -0.11 -0.09531236461311844 26/janv./2024 115.41 0.23 0.19968744573710714 25/janv./2024 115.18 -0.2 -0.17334026694401108 24/janv./2024 115.38 0.19 0.164944873686952 23/janv./2024 115.19 -0.29 -0.2511257360581919 22/janv./2024 115.48 0.17 0.14742867054028272 19/janv./2024 115.31 -0.15 -0.1299151221202148 18/janv./2024 115.46 0.01 0.0086617583369424 17/janv./2024 115.45 -0.7 -0.6026689625484287 16/janv./2024 116.15 -0.52 -0.44570155138424616 15/janv./2024 116.67 0.06 0.051453563159248775 12/janv./2024 116.61 0.58 0.49987072308885633 11/janv./2024 116.03 0.43 0.3719723183391003 10/janv./2024 115.6 0.34 0.2949852507374631 09/janv./2024 115.26 -0.02 -0.01734906315058987 08/janv./2024 115.28 0.19 0.16508819184985662 05/janv./2024 115.09 -0.07 -0.06078499478985759 04/janv./2024 115.16 -0.3 -0.2598302442404296 03/janv./2024 115.46 -0.95 -0.8160810926896315 02/janv./2024 116.41 -0.66 -0.5637652686426924 29/déc./2023 117.07 -0.09 -0.07681802663024923 28/déc./2023 117.16 0.15 0.1281941714383386 27/déc./2023 117.01 0.27 0.23128319342127807 22/déc./2023 116.74 0.19 0.16302016302016303 21/déc./2023 116.55 0.27 0.23219814241486067 20/déc./2023 116.28 0.39 0.3365260160497023 19/déc./2023 115.89 0.35 0.3029253938030119 18/déc./2023 115.54 -0.03 -0.02595829367482911 15/déc./2023 115.57 0.09 0.07793557325943887 14/déc./2023 115.48 2.63 2.3305272485600352 13/déc./2023 112.85 0.24 0.21312494449871236 12/déc./2023 112.61 -0.07 -0.06212282570110046 11/déc./2023 112.68 -0.56 -0.4945249028611798 08/déc./2023 113.24 -0.12 -0.1058574453069866 07/déc./2023 113.36 -0.08 -0.07052186177715092 06/déc./2023 113.44 0.5 0.44271294492650964 05/déc./2023 112.94 -0.23 -0.2032340726340903 04/déc./2023 113.17 0.44 0.390313137585381 01/déc./2023 112.73 0.35 0.31144331731624847 30/nov./2023 112.38 -0.51 -0.45176720701567896 29/nov./2023 112.89 1.07 0.9568950098372384 28/nov./2023 111.82 0.4 0.3590019745108598 27/nov./2023 111.42 0.28 0.251934497030772 24/nov./2023 111.14 -0.11 -0.09887640449438202 23/nov./2023 111.25 -0.2 -0.17945266935845672 22/nov./2023 111.45 -0.14 -0.12545927054395556 21/nov./2023 111.59 0.32 0.287588748090231 20/nov./2023 111.27 0.08 0.07194891626944869 17/nov./2023 111.19 0.04 0.03598740440845704 16/nov./2023 111.15 0.33 0.2977801840822956 15/nov./2023 110.82 0.6 0.5443658138268916 14/nov./2023 110.22 1 0.9155832265152902 13/nov./2023 109.22 -0.22 -0.2010233918128655 10/nov./2023 109.44 -0.63 -0.5723630417007359 09/nov./2023 110.07 -0.12 -0.10890280424720937 08/nov./2023 110.19 -0.1 -0.09067005168192946 07/nov./2023 110.29 -0.28 -0.25323324590756985 06/nov./2023 110.57 -0.07 -0.06326825741142444 03/nov./2023 110.64 0.83 0.7558510153902195 02/nov./2023 109.81 1.13 1.0397497239602502 31/oct./2023 108.68 -0.64 -0.5854372484449323 30/oct./2023 109.32 0.54 0.49641478212906787 27/oct./2023 108.78 1.01 0.9371810336828431 26/oct./2023 107.77 0.18 0.1673017938470118 25/oct./2023 107.59 0.35 0.3263707571801567 24/oct./2023 107.24 0.18 0.16813002054922474 23/oct./2023 107.06 -0.7 -0.6495916852264291 20/oct./2023 107.76 0.23 0.21389379707988468 19/oct./2023 107.53 3.08 2.948779320248923 18/oct./2023 104.45 -0.25 -0.2387774594078319 17/oct./2023 104.7 0.24 0.22975301550832855 16/oct./2023 104.46 -0.16 -0.15293442936341045 13/oct./2023 104.62 -0.23 -0.21936099189318073 12/oct./2023 104.85 -0.13 -0.12383311106877501 11/oct./2023 104.98 0.41 0.3920818590417902 10/oct./2023 104.57 0.32 0.3069544364508393 09/oct./2023 104.25 -0.13 -0.12454493197930638 06/oct./2023 104.38 -0.22 -0.21032504780114722 05/oct./2023 104.6 0.31 0.297248058298974 04/oct./2023 104.29 -0.31 -0.29636711281070743 03/oct./2023 104.6 -0.17 -0.16226018898539657 02/oct./2023 104.77 -0.18 -0.1715102429728442 29/sept./2023 104.95 0.33 0.315427260562034 28/sept./2023 104.62 -0.64 -0.6080182405472164 27/sept./2023 105.26 -0.34 -0.32196969696969696 26/sept./2023 105.6 -0.18 -0.17016449234259784 25/sept./2023 105.78 -0.58 -0.5453177886423467 22/sept./2023 106.36 0.01 0.009402914903620122 21/sept./2023 106.35 -0.59 -0.5517112399476342 20/sept./2023 106.94 -0.11 -0.10275572162540869 19/sept./2023 107.05 -0.08 -0.07467562774199571 18/sept./2023 107.13 -0.17 -0.15843429636533085 15/sept./2023 107.3 -0.03 -0.027951178608031306 14/sept./2023 107.33 0.29 0.2709267563527653 13/sept./2023 107.04 0.12 0.1122334455667789 12/sept./2023 106.92 -0.13 -0.12143858010275572 11/sept./2023 107.05 0.09 0.08414360508601346 08/sept./2023 106.96 0.22 0.20610830054337642 07/sept./2023 106.74 0.1 0.09377344336084022 06/sept./2023 106.64 -0.12 -0.11240164855751218 05/sept./2023 106.76 -0.44 -0.41044776119402987 04/sept./2023 107.2 -0.2 -0.186219739292365 01/sept./2023 107.4 0.02 0.018625442354255915 31/août/2023 107.38 -0.52 -0.4819277108433735 30/août/2023 107.9 0.84 0.7846067625630487 29/août/2023 107.06 0 0 28/août/2023 107.06 -0.1 -0.0933184023889511 25/août/2023 107.16 0.14 0.1308166697813493 24/août/2023 107.02 0.25 0.2341481689613187 23/août/2023 106.77 0.74 0.6979156842403094 22/août/2023 106.03 0.19 0.17951625094482238 21/août/2023 105.84 -0.25 -0.2356489772834386 18/août/2023 106.09 -0.07 -0.06593820648078372 17/août/2023 106.16 -0.02 -0.018835938971557734 16/août/2023 106.18 -0.55 -0.5153190293263374 14/août/2023 106.73 -0.59 -0.549757733879985 11/août/2023 107.32 -0.16 -0.148864905098623 10/août/2023 107.48 0.27 0.2518421789012219 09/août/2023 107.21 0.02 0.018658456945610597 08/août/2023 107.19 -0.09 -0.08389261744966443 07/août/2023 107.28 0.03 0.027972027972027972 04/août/2023 107.25 0.07 0.06531069229333832 03/août/2023 107.18 -0.52 -0.4828226555246054 02/août/2023 107.7 -0.57 -0.5264616237184816 01/août/2023 108.27 -0.32 -0.294686435215029 31/juil./2023 108.59 0.28 0.2585172190933432 28/juil./2023 108.31 -0.03 -0.02769060365515968 27/juil./2023 108.34 0.24 0.22201665124884365 26/juil./2023 108.1 0.13 0.12040381587478004 25/juil./2023 107.97 -0.08 -0.07403979639055992 24/juil./2023 108.05 0.06 0.05556070006482082 21/juil./2023 107.99 0.2 0.18554596901382317 20/juil./2023 107.79 -0.65 -0.599409811877536 19/juil./2023 108.44 0 0 18/juil./2023 108.44 0.37 0.34237068566669754 17/juil./2023 108.07 -0.03 -0.027752081406105456 14/juil./2023 108.1 0.26 0.2410979228486647 13/juil./2023 107.84 0.97 0.9076448020960045 12/juil./2023 106.87 0.81 0.7637186498208561 11/juil./2023 106.06 0.36 0.34058656575212864 10/juil./2023 105.7 -0.11 -0.10395992817314054 07/juil./2023 105.81 -0.35 -0.3296910324039186 06/juil./2023 106.16 -0.59 -0.5526932084309133 05/juil./2023 106.75 -0.22 -0.20566513975881087 04/juil./2023 106.97 0.04 0.03740764986439727 03/juil./2023 106.93 0.3 0.2813467129325706 30/juin/2023 106.63 0.22 0.20674748613852081 29/juin/2023 106.41 -0.21 -0.19696117051209905 28/juin/2023 106.62 -0.33 -0.3085553997194951 27/juin/2023 106.95 -0.07 -0.06540833489067464 26/juin/2023 107.02 1.37 1.2967345007098912 22/juin/2023 105.65 0.28 0.2657302837619816 21/juin/2023 105.37 0.29 0.27598020555767033 20/juin/2023 105.08 -0.28 -0.26575550493545935 19/juin/2023 105.36 0.15 0.142571998859424 16/juin/2023 105.21 0.46 0.43914081145584727 15/juin/2023 104.75 0.18 0.17213349909151765 14/juin/2023 104.57 0.08 0.07656235046415925 13/juin/2023 104.49 0.17 0.1629601226993865 12/juin/2023 104.32 0.19 0.18246422740804763 09/juin/2023 104.13 0.42 0.40497541220711597 08/juin/2023 103.71 -0.13 -0.12519260400616333 07/juin/2023 103.84 0.3 0.2897430944562488 06/juin/2023 103.54 0.33 0.3197364596453832 05/juin/2023 103.21 0.07 0.0678689160364553 02/juin/2023 103.14 0.2 0.19428793471925393 01/juin/2023 102.94 0.07 0.06804704967434626 31/mai/2023 102.87 0.2 0.19479887016655303 30/mai/2023 102.67 0.58 0.5681261631893427 26/mai/2023 102.09 -0.39 -0.3805620608899297 25/mai/2023 102.48 -0.39 -0.379119276757072 24/mai/2023 102.87 0.24 0.233849751534639 23/mai/2023 102.63 -0.51 -0.4944735311227458 22/mai/2023 103.14 0.11 0.10676501989711734 19/mai/2023 103.03 -0.48 -0.4637233117573181 17/mai/2023 103.51 0.05 0.04832785617630002 16/mai/2023 103.46 -0.01 -0.009664637092877163 15/mai/2023 103.47 -0.01 -0.009663703131039814 12/mai/2023 103.48 0.1 0.0967305088024763 11/mai/2023 103.38 -0.17 -0.16417189763399323 10/mai/2023 103.55 -0.29 -0.2792758089368259 08/mai/2023 103.84 0.3 0.2897430944562488 05/mai/2023 103.54 -0.37 -0.3560773746511404 04/mai/2023 103.91 0.26 0.25084418716835505 03/mai/2023 103.65 0.48 0.46525152660657165 02/mai/2023 103.17 0.35 0.3404007002528691 28/avr./2023 102.82 -0.22 -0.21350931677018634 27/avr./2023 103.04 -0.26 -0.25169409486931266 26/avr./2023 103.3 0.22 0.21342646488164532 25/avr./2023 103.08 0.37 0.3602375620679583 24/avr./2023 102.71 -1.06 -1.0214898332851499 21/avr./2023 103.77 0.01 0.00963762528912876 20/avr./2023 103.76 0.04 0.03856536829926726 19/avr./2023 103.72 -0.27 -0.2596403500336571 18/avr./2023 103.99 -0.26 -0.24940047961630696 17/avr./2023 104.25 -0.3 -0.28694404591104733 14/avr./2023 104.55 -0.2 -0.1909307875894988 13/avr./2023 104.75 0.26 0.24882763900851756 12/avr./2023 104.49 0.09 0.08620689655172414 11/avr./2023 104.4 -0.09 -0.08613264427217916 06/avr./2023 104.49 -0.35 -0.33384204502098436 05/avr./2023 104.84 0.21 0.20070725413361368 04/avr./2023 104.63 0.23 0.22030651340996169 03/avr./2023 104.4 0.44 0.4232397075798384 31/mars/2023 103.96 0.2 0.19275250578257516 30/mars/2023 103.76 0.61 0.5913717886572952 29/mars/2023 103.15 -0.1 -0.09685230024213075 28/mars/2023 103.25 -0.17 -0.16437826339199382 27/mars/2023 103.42 0.07 0.06773101112723755 24/mars/2023 103.35 0.17 0.16476061252180654 23/mars/2023 103.18 0.84 0.8207934336525308 22/mars/2023 102.34 0.13 0.12718912043831326 21/mars/2023 102.21 -0.02 -0.019563728846718184 20/mars/2023 102.23 -0.13 -0.12700273544353263 17/mars/2023 102.36 0.15 0.146756677428823 16/mars/2023 102.21 -0.33 -0.32182562902282036 15/mars/2023 102.54 0.25 0.24440316746505034 14/mars/2023 102.29 -0.64 -0.6217817934518605 13/mars/2023 102.93 1.19 1.1696481226656184 10/mars/2023 101.74 0.71 0.7027615559734732 09/mars/2023 101.03 -0.16 -0.1581183911453701 08/mars/2023 101.19 -0.04 -0.03951397806974217 07/mars/2023 101.23 -0.16 -0.15780648979189268 06/mars/2023 101.39 0.33 0.3265386898871957 03/mars/2023 101.06 0.07 0.06931379344489554 02/mars/2023 100.99 -0.46 -0.45342533267619517 01/mars/2023 101.45 0.04 0.03944384183019426 28/févr./2023 101.41 -0.2 -0.19683102056884164 27/févr./2023 101.61 0.13 0.1281040599132834 24/févr./2023 101.48 -0.12 -0.11811023622047244 23/févr./2023 101.6 -0.01 -0.009841551028442082 22/févr./2023 101.61 -0.04 -0.039350713231677326 21/févr./2023 101.65 -0.19 -0.1865671641791045 20/févr./2023 101.84 0.05 0.04912073877591119 17/févr./2023 101.79 -0.1 -0.09814505839630974 16/févr./2023 101.89 -0.31 -0.30332681017612523 15/févr./2023 102.2 -0.48 -0.4674717569146864 14/févr./2023 102.68 0.15 0.14629864429922948 13/févr./2023 102.53 0.14 0.13673210274440864 10/févr./2023 102.39 -0.94 -0.9097067647343463 09/févr./2023 103.33 0.03 0.02904162633107454 08/févr./2023 103.3 -0.05 -0.04837929366231253 07/févr./2023 103.35 -0.07 -0.06768516727905627 06/févr./2023 103.42 -0.84 -0.8056781124112795 03/févr./2023 104.26 -0.97 -0.9217903639646489 02/févr./2023 105.23 0.8 0.766063391745667 01/févr./2023 104.43 0.4 0.3845044698644622 31/janv./2023 104.03 -0.21 -0.2014581734458941 30/janv./2023 104.24 -0.2 -0.19149751053236308 27/janv./2023 104.44 -0.21 -0.20066889632107024 26/janv./2023 104.65 -0.16 -0.15265718919950386 25/janv./2023 104.81 0.54 0.5178862568332214 24/janv./2023 104.27 -0.02 -0.019177294083804777 23/janv./2023 104.29 -0.09 -0.08622341444721211 20/janv./2023 104.38 -0.06 -0.057449253159708925 19/janv./2023 104.44 -0.51 -0.4859456884230586 18/janv./2023 104.95 0.73 0.7004413740165035 17/janv./2023 104.22 -0.11 -0.10543467842423081 16/janv./2023 104.33 -0.15 -0.14356814701378254 13/janv./2023 104.48 0.59 0.5679083646164212 12/janv./2023 103.89 0.6 0.5808887598024978 11/janv./2023 103.29 0.24 0.2328966521106259 10/janv./2023 103.05 0.06 0.058258083309059135 09/janv./2023 102.99 0.98 0.9606901284187824 06/janv./2023 102.01 0.07 0.06866784382970374 05/janv./2023 101.94 -0.58 -0.5657432696059306 04/janv./2023 102.52 0.09 0.08786488333496047 03/janv./2023 102.43 0.16 0.15644861640754865 02/janv./2023 102.27 -0.01 -0.009777082518576457 30/déc./2022 102.28 -0.12 -0.1171875 29/déc./2022 102.4 0.04 0.039077764751856196 28/déc./2022 102.36 -0.08 -0.07809449433814916 27/déc./2022 102.44 -0.32 -0.31140521603736865 23/déc./2022 102.76 0.1 0.0974089226573154 22/déc./2022 102.66 0.25 0.24411678547016893 21/déc./2022 102.41 0.21 0.2054794520547945 20/déc./2022 102.2 0.1 0.0979431929480901 19/déc./2022 102.1 -0.02 -0.019584802193497845 16/déc./2022 102.12 -0.36 -0.351288056206089 15/déc./2022 102.48 0.19 0.18574640727343827 14/déc./2022 102.29 0.21 0.20572100313479624 13/déc./2022 102.08 0.18 0.17664376840039253 12/déc./2022 101.9 -0.21 -0.20566056213886985 09/déc./2022 102.11 0.01 0.009794319294809012 08/déc./2022 102.1 0.3 0.29469548133595286 07/déc./2022 101.8 -0.03 -0.029460866149464793 06/déc./2022 101.83 -0.3 -0.2937432683834329 05/déc./2022 102.13 0.01 0.009792401096748922 02/déc./2022 102.12 0.33 0.32419687592101387 01/déc./2022 101.79 0.79 0.7821782178217822 30/nov./2022 101 0.29 0.28795551583755336 29/nov./2022 100.71 0.34 0.33874663744146655 28/nov./2022 100.37 0.06 0.059814574818064 25/nov./2022 100.31 -0.06 -0.059778818372023514 24/nov./2022 100.37 0.35 0.3499300139972006 23/nov./2022 100.02 0.43 0.431770258058038 22/nov./2022 99.59 0.02 0.02008637139700713 21/nov./2022 99.57 -0.27 -0.2704326923076923 18/nov./2022 99.84 0.15 0.15046644598254588 17/nov./2022 99.69 -0.57 -0.5685218432076601 16/nov./2022 100.26 0.44 0.44079342817070727 15/nov./2022 99.82 0.29 0.291369436350849 14/nov./2022 99.53 0.46 0.46431815887756134 11/nov./2022 99.07 0.4 0.4053917097395358 10/nov./2022 98.67 0.67 0.6836734693877551 09/nov./2022 98 0.04 0.04083299305839118 08/nov./2022 97.96 -0.28 -0.28501628664495116 07/nov./2022 98.24 0.12 0.12229922543823889 04/nov./2022 98.12 0.46 0.4710219127585501 03/nov./2022 97.66 -0.64 -0.6510681586978637 02/nov./2022 98.3 0.23 0.23452635872336086 31/oct./2022 98.07 -0.05 -0.050958010599266204 28/oct./2022 98.12 -0.01 -0.010190563538163661 27/oct./2022 98.13 0.22 0.22469614952507405 26/oct./2022 97.91 0.66 0.6786632390745502 25/oct./2022 97.25 0.3 0.30943785456420836 24/oct./2022 96.95 0.47 0.48714759535655056 21/oct./2022 96.48 -0.41 -0.4231602848591186 20/oct./2022 96.89 -0.23 -0.23682042833607908 19/oct./2022 97.12 -0.24 -0.2465078060805259 18/oct./2022 97.36 0.25 0.25744001647616105 17/oct./2022 97.11 -0.05 -0.051461506792918894 14/oct./2022 97.16 0.19 0.19593688769722595 13/oct./2022 96.97 -0.64 -0.6556705255609057 12/oct./2022 97.61 -0.28 -0.28603534579630197 11/oct./2022 97.89 -0.33 -0.3359804520464264 10/oct./2022 98.22 -0.09 -0.091547146780592 07/oct./2022 98.31 -0.33 -0.33454987834549876 06/oct./2022 98.64 -0.06 -0.060790273556231005 05/oct./2022 98.7 -0.45 -0.45385779122541603 04/oct./2022 99.15 0.82 0.8339265737821621 03/oct./2022 98.33 0.33 0.336734693877551 30/sept./2022 98 -0.07 -0.07137758743754462 29/sept./2022 98.07 0.28 0.2863278453829635 28/sept./2022 97.79 -0.91 -0.9219858156028369 27/sept./2022 98.7 -0.62 -0.6242448650825614 26/sept./2022 99.32 -0.61 -0.6104272991093765 23/sept./2022 99.93 -0.43 -0.4284575528098844 22/sept./2022 100.36 -0.39 -0.3870967741935484 21/sept./2022 100.75 -0.18 -0.17834142474982662 20/sept./2022 100.93 -0.09 -0.08909126905563255 19/sept./2022 101.02 -0.11 -0.10877088895481064 16/sept./2022 101.13 -0.4 -0.39397222495814044 15/sept./2022 101.53 0.14 0.1380806785679061 14/sept./2022 101.39 -0.47 -0.46141763204398195 13/sept./2022 101.86 -0.75 -0.7309229119968814 12/sept./2022 102.61 0.6 0.5881776296441525 09/sept./2022 102.01 0.08 0.07848523496517218 08/sept./2022 101.93 0.2 0.1965988400668436 07/sept./2022 101.73 -0.11 -0.10801256873527101 06/sept./2022 101.84 -0.28 -0.27418723070896983 05/sept./2022 102.12 0.04 0.03918495297805643 02/sept./2022 102.08 0.01 0.009797198001371608 01/sept./2022 102.07 -0.42 -0.40979607766611376 31/août/2022 102.49 -0.42 -0.4081236031483821 30/août/2022 102.91 -0.41 -0.3968253968253968 29/août/2022 103.32 -0.24 -0.23174971031286212 26/août/2022 103.56 0.17 0.1644259599574427 25/août/2022 103.39 0.07 0.06775067750677506 24/août/2022 103.32 0.12 0.11627906976744186 23/août/2022 103.2 0.09 0.08728542333430317 22/août/2022 103.11 -0.44 -0.42491549975857074 19/août/2022 103.55 -0.3 -0.2888781896966779 18/août/2022 103.85 0.14 0.13499180406903866 17/août/2022 103.71 -0.49 -0.47024952015355087 16/août/2022 104.2 -0.21 -0.2011301599463653 12/août/2022 104.41 -0.26 -0.24839973249259578 11/août/2022 104.67 0.75 0.7217090069284064 10/août/2022 103.92 0.22 0.21215043394406943 09/août/2022 103.7 0.41 0.39694065253170685 08/août/2022 103.29 0.02 0.019366708627868694 05/août/2022 103.27 0.18 0.17460471432728683 04/août/2022 103.09 0.55 0.5363760483713673 03/août/2022 102.54 -0.28 -0.2723205602022953 02/août/2022 102.82 0 0 01/août/2022 102.82 0.72 0.7051909892262488 29/juil./2022 102.1 0.57 0.5614104205653502 28/juil./2022 101.53 0.87 0.8642956487184582 27/juil./2022 100.66 -0.01 -0.009933445912387007 26/juil./2022 100.67 -0.18 -0.17848289538919188 25/juil./2022 100.85 0.44 0.4382033661985858 22/juil./2022 100.41 0.25 0.2496006389776358 21/juil./2022 100.16 0.22 0.22013207924754852 20/juil./2022 99.94 0.39 0.3917629331993973 19/juil./2022 99.55 0.24 0.24166750578995067 18/juil./2022 99.31 0.77 0.781408565049726 15/juil./2022 98.54 0 0 14/juil./2022 98.54 -0.68 -0.6853456964321709 13/juil./2022 99.22 -0.53 -0.531328320802005 12/juil./2022 99.75 -0.66 -0.6573050492978787 11/juil./2022 100.41 -0.49 -0.48562933597621405 08/juil./2022 100.9 0.04 0.039658933174697604 07/juil./2022 100.86 0.17 0.16883503823617044 06/juil./2022 100.69 -0.41 -0.4055390702274975 05/juil./2022 101.1 -0.65 -0.6388206388206388 04/juil./2022 101.75 0.41 0.4045786461417012 01/juil./2022 101.34 0.28 0.2770631308133782 30/juin/2022 101.06 -0.63 -0.6195299439472908 29/juin/2022 101.69 -0.75 -0.7321358844201484 28/juin/2022 102.44 0.04 0.0390625 27/juin/2022 102.4 -0.36 -0.3503308680420397 24/juin/2022 102.76 -0.37 -0.3587704838553282 22/juin/2022 103.13 -0.6 -0.5784247565795816 21/juin/2022 103.73 0.12 0.11581893639610076 20/juin/2022 103.61 0.1 0.09660902328277461 17/juin/2022 103.51 -0.09 -0.08687258687258688 16/juin/2022 103.6 -0.04 -0.0385951370127364 15/juin/2022 103.64 -0.1 -0.0963948332369385 14/juin/2022 103.74 -0.39 -0.37453183520599254 13/juin/2022 104.13 -0.73 -0.6961663169940874 10/juin/2022 104.86 -0.5 -0.4745634016704632 09/juin/2022 105.36 -0.34 -0.3216650898770104 08/juin/2022 105.7 0.18 0.17058377558756635 07/juin/2022 105.52 -0.22 -0.20805749952714206 03/juin/2022 105.74 0.06 0.05677517032551098 02/juin/2022 105.68 0.16 0.1516300227445034 01/juin/2022 105.52 -0.14 -0.13250047321597577 31/mai/2022 105.66 0.02 0.01893222264293828 30/mai/2022 105.64 0.4 0.38008361839604715 27/mai/2022 105.24 0.82 0.7852901742961118 25/mai/2022 104.42 0.13 0.12465241154473104 24/mai/2022 104.29 0.26 0.2499279054119004 23/mai/2022 104.03 0.44 0.42475142388261417 20/mai/2022 103.59 0.4 0.38763446070355656 19/mai/2022 103.19 -0.75 -0.7215701366172792 18/mai/2022 103.94 -0.07 -0.0673012210364388 17/mai/2022 104.01 0.45 0.43453070683661643 16/mai/2022 103.56 -0.14 -0.13500482160077146 13/mai/2022 103.7 0.24 0.2319737096462401 12/mai/2022 103.46 -1.11 -1.0614899110643587 11/mai/2022 104.57 0.2 0.19162594615310913 10/mai/2022 104.37 -0.66 -0.6283918880319909 06/mai/2022 105.03 -1.12 -1.055110692416392 05/mai/2022 106.15 0.64 0.6065775755852526 04/mai/2022 105.51 0.4 0.3805537056417087 03/mai/2022 105.11 -0.44 -0.4168640454760777 02/mai/2022 105.55 0.06 0.05687742914020286 29/avr./2022 105.49 -0.02 -0.018955549237039144 28/avr./2022 105.51 0.07 0.06638846737481031 27/avr./2022 105.44 -0.45 -0.4249693077722165 26/avr./2022 105.89 0.05 0.0472411186696901 25/avr./2022 105.84 -0.97 -0.9081546671659957 22/avr./2022 106.81 -0.31 -0.289395070948469 21/avr./2022 107.12 0.17 0.1589527816736793 20/avr./2022 106.95 0.01 0.009351037965214139 19/avr./2022 106.94 0.41 0.38486811226884443 14/avr./2022 106.53 0.11 0.10336402931779741 13/avr./2022 106.42 -0.14 -0.1313813813813814 12/avr./2022 106.56 -0.38 -0.3553394426781373 11/avr./2022 106.94 -0.37 -0.34479545242754633 08/avr./2022 107.31 0.02 0.018641066268990585 07/avr./2022 107.29 0.28 0.261657788991683 06/avr./2022 107.01 -0.23 -0.2144722118612458 05/avr./2022 107.24 0.09 0.08399440037330845 04/avr./2022 107.15 0.1 0.09341429238673517 01/avr./2022 107.05 0.09 0.08414360508601346 31/mars/2022 106.96 0.01 0.009350163627863487 30/mars/2022 106.95 0.28 0.26249179713133963 29/mars/2022 106.67 0.4 0.37639973652018444 28/mars/2022 106.27 0.14 0.13191369075661924 25/mars/2022 106.13 0.53 0.5018939393939394 24/mars/2022 105.6 0.24 0.22779043280182232 23/mars/2022 105.36 -0.39 -0.36879432624113473 22/mars/2022 105.75 -0.39 -0.36743923120407007 21/mars/2022 106.14 -0.08 -0.07531538316701186 18/mars/2022 106.22 0.33 0.3116441590329587 17/mars/2022 105.89 -0.61 -0.5727699530516432 16/mars/2022 106.5 0.95 0.9000473709142587 15/mars/2022 105.55 -0.21 -0.1985627836611195 14/mars/2022 105.76 0.13 0.12307109722616681 11/mars/2022 105.63 0.27 0.25626423690205014 10/mars/2022 105.36 0.93 0.8905486929043378 09/mars/2022 104.43 1.06 1.0254425848892328 08/mars/2022 103.37 0.64 0.6229923099386742 07/mars/2022 102.73 -0.88 -0.8493388669047389 04/mars/2022 103.61 -1.07 -1.0221627818112342 03/mars/2022 104.68 -0.2 -0.19069412662090007 02/mars/2022 104.88 -0.49 -0.4650279965834678 01/mars/2022 105.37 -0.79 -0.7441597588545592 28/févr./2022 106.16 -1.6 -1.4847809948032664 25/févr./2022 107.76 1.56 1.4689265536723164 24/févr./2022 106.2 -3.33 -3.0402629416598193 23/févr./2022 109.53 -0.48 -0.436323970548132 22/févr./2022 110.01 -0.29 -0.2629193109700816 21/févr./2022 110.3 -0.15 -0.13580805794477138 18/févr./2022 110.45 -0.18 -0.16270451053059748 17/févr./2022 110.63 -0.69 -0.6198347107438017 16/févr./2022 111.32 -0.01 -0.008982304859426929 15/févr./2022 111.33 0.48 0.4330175913396482 14/févr./2022 110.85 -0.06 -0.054097917230186636 11/févr./2022 110.91 -0.23 -0.2069461939895627 10/févr./2022 111.14 0.54 0.488245931283906 09/févr./2022 110.6 -0.18 -0.16248420292471566 08/févr./2022 110.78 0.03 0.02708803611738149 07/févr./2022 110.75 -0.01 -0.00902853015529072 04/févr./2022 110.76 0.32 0.2897500905469033 03/févr./2022 110.44 0.82 0.7480386790731618 02/févr./2022 109.62 0.34 0.31112737920937045 01/févr./2022 109.28 0.27 0.24768369874323456 31/janv./2022 109.01 0.17 0.1561925762587284 28/janv./2022 108.84 0.56 0.5171776874769117 27/janv./2022 108.28 0.51 0.4732300269091584 26/janv./2022 107.77 0.63 0.5880156804181444 25/janv./2022 107.14 -0.3 -0.27922561429635145 24/janv./2022 107.44 -0.38 -0.35243925060285664 21/janv./2022 107.82 0.19 0.17653070705193719 20/janv./2022 107.63 0.23 0.21415270018621974 19/janv./2022 107.4 0.1 0.09319664492078285 18/janv./2022 107.3 -0.21 -0.1953306669147056 17/janv./2022 107.51 0.52 0.48602673147023084 14/janv./2022 106.99 -0.74 -0.6869024412884062 13/janv./2022 107.73 -0.66 -0.6089122612787158 12/janv./2022 108.39 -0.71 -0.6507791017415215 11/janv./2022 109.1 -0.1 -0.09157509157509157 10/janv./2022 109.2 -0.62 -0.5645601894008377 07/janv./2022 109.82 0.02 0.018214936247723135 06/janv./2022 109.8 -0.18 -0.16366612111292964 05/janv./2022 109.98 0.07 0.06368847238649804 04/janv./2022 109.91 0.21 0.19143117593436645 03/janv./2022 109.7 -0.27 -0.24552150586523597 31/déc./2021 109.97 0 0 30/déc./2021 109.97 0.03 0.027287611424413317 29/déc./2021 109.94 0.77 0.7053219749015297 28/déc./2021 109.17 -0.01 -0.009159186664224217 27/déc./2021 109.18 -0.01 -0.009158347834050737 23/déc./2021 109.19 -0.23 -0.2101992323158472 22/déc./2021 109.42 0.17 0.15560640732265446 21/déc./2021 109.25 -1.57 -1.4167117848763762 20/déc./2021 110.82 -0.22 -0.19812680115273776 17/déc./2021 111.04 0.24 0.21660649819494585 16/déc./2021 110.8 -0.11 -0.09917951492200884 15/déc./2021 110.91 -0.05 -0.04506128334534967 14/déc./2021 110.96 0.21 0.18961625282167044 13/déc./2021 110.75 -0.38 -0.34194186988212005 10/déc./2021 111.13 -0.08 -0.07193597698048737 09/déc./2021 111.21 -0.23 -0.20638908829863603 08/déc./2021 111.44 0.26 0.2338550098938658 07/déc./2021 111.18 0.45 0.406393931183961 06/déc./2021 110.73 -0.39 -0.3509719222462203 03/déc./2021 111.12 0.36 0.3250270855904659 02/déc./2021 110.76 1.21 1.104518484710178 01/déc./2021 109.55 0.48 0.4400843495003209 30/nov./2021 109.07 -0.33 -0.3016453382084095 29/nov./2021 109.4 -0.54 -0.49117700563943967 26/nov./2021 109.94 -1.57 -1.407945475742086 25/nov./2021 111.51 -0.36 -0.32180209171359614 24/nov./2021 111.87 0.85 0.7656278148081427 23/nov./2021 111.02 -1.07 -0.9545900615576769 22/nov./2021 112.09 -0.25 -0.22253872173758235 19/nov./2021 112.34 -0.61 -0.5400619743249225 18/nov./2021 112.95 -0.56 -0.49334860364725575 17/nov./2021 113.51 -0.25 -0.21976090014064698 16/nov./2021 113.76 -0.41 -0.3591136025225541 15/nov./2021 114.17 -0.1 -0.08751203290452438 12/nov./2021 114.27 -0.37 -0.32274947662247033 11/nov./2021 114.64 0.17 0.1485105267755744 10/nov./2021 114.47 -0.13 -0.11343804537521815 09/nov./2021 114.6 0.21 0.1835824809861002 08/nov./2021 114.39 0.53 0.46548392763042334 05/nov./2021 113.86 0.2 0.17596339961288052 04/nov./2021 113.66 -0.57 -0.4989932592138668 03/nov./2021 114.23 -0.12 -0.10494097070397901 02/nov./2021 114.35 -0.68 -0.5911501347474571 29/oct./2021 115.03 -0.15 -0.13023094287202638 28/oct./2021 115.18 -0.17 -0.14737754659731253 27/oct./2021 115.35 -0.57 -0.4917184265010352 26/oct./2021 115.92 -0.09 -0.07757951900698215 25/oct./2021 116.01 -0.06 -0.051692943913155855 22/oct./2021 116.07 -0.36 -0.3091986601391394 21/oct./2021 116.43 -0.01 -0.008588114050154586 20/oct./2021 116.44 -0.16 -0.137221269296741 19/oct./2021 116.6 0.06 0.051484468851896344 18/oct./2021 116.54 -0.1 -0.08573388203017833 15/oct./2021 116.64 0.26 0.22340608351950508 14/oct./2021 116.38 0.05 0.04298117424568039 13/oct./2021 116.33 -0.86 -0.7338510111784282 12/oct./2021 117.19 -0.36 -0.30625265844321564 11/oct./2021 117.55 0.47 0.40143491629654937 08/oct./2021 117.08 0.4 0.34281796366129585 07/oct./2021 116.68 0.33 0.28362698753760207 06/oct./2021 116.35 0.15 0.12908777969018934 05/oct./2021 116.2 -0.05 -0.043010752688172046 04/oct./2021 116.25 0.17 0.14645072363886974 01/oct./2021 116.08 -1.27 -1.0822326374094589 30/sept./2021 117.35 0.64 0.5483677491217548 29/sept./2021 116.71 0.19 0.16306213525575008 28/sept./2021 116.52 0.34 0.2926493372353245 27/sept./2021 116.18 -0.42 -0.3602058319039451 24/sept./2021 116.6 -0.7 -0.5967604433077579 23/sept./2021 117.3 0.02 0.017053206002728513 22/sept./2021 117.28 -0.47 -0.3991507430997877 21/sept./2021 117.75 -0.56 -0.47333276984194067 20/sept./2021 118.31 -1.37 -1.1447192513368984 17/sept./2021 119.68 -0.09 -0.07514402604992904 16/sept./2021 119.77 0.4 0.33509256932227527 15/sept./2021 119.37 0.14 0.11742011238782185 14/sept./2021 119.23 -0.3 -0.2509830168158621 13/sept./2021 119.53 0.15 0.1256491874685877 10/sept./2021 119.38 0.24 0.20144367970454927 09/sept./2021 119.14 -0.37 -0.30959752321981426 08/sept./2021 119.51 -0.55 -0.45810428119273694 07/sept./2021 120.06 0.08 0.06667777962993832 06/sept./2021 119.98 -0.03 -0.024997916840263312 03/sept./2021 120.01 0.42 0.35119993310477465 02/sept./2021 119.59 0.12 0.10044362601489913 01/sept./2021 119.47 0.53 0.4456028249537582 31/août/2021 118.94 0.96 0.8136972368198 30/août/2021 117.98 -0.09 -0.07622596764631151 27/août/2021 118.07 0.77 0.6564364876385337 26/août/2021 117.3 0.14 0.1194947080914988 25/août/2021 117.16 0.43 0.3683714554955881 24/août/2021 116.73 0.29 0.24905530745448298 23/août/2021 116.44 0.03 0.025770981874409415 20/août/2021 116.41 -0.06 -0.05151541169399845 19/août/2021 116.47 -0.39 -0.33373267157282216 18/août/2021 116.86 -0.14 -0.11965811965811966 17/août/2021 117 0.19 0.16265730673743686 16/août/2021 116.81 -0.08 -0.06844041406450509 13/août/2021 116.89 -0.05 -0.04275696938600992 12/août/2021 116.94 0.01 0.008552125203112973 11/août/2021 116.93 -0.35 -0.298431105047749 10/août/2021 117.28 -0.07 -0.05965061780997018 09/août/2021 117.35 0.15 0.12798634812286688 06/août/2021 117.2 -0.17 -0.14484110079236603 05/août/2021 117.37 -0.46 -0.39039293897988625 04/août/2021 117.83 0.02 0.016976487564722857 03/août/2021 117.81 0.26 0.22118247554232243 02/août/2021 117.55 0.26 0.2216727768778242 30/juil./2021 117.29 0.23 0.19648043738253887 29/juil./2021 117.06 -0.12 -0.10240655401945725 28/juil./2021 117.18 -0.06 -0.0511770726714432 27/juil./2021 117.24 0 0 26/juil./2021 117.24 0.21 0.1794411689310433 23/juil./2021 117.03 0.05 0.04274234911950761 22/juil./2021 116.98 -0.21 -0.17919617714822084 21/juil./2021 117.19 0.05 0.042683967901656135 20/juil./2021 117.14 0.1 0.08544087491455912 19/juil./2021 117.04 0.2 0.17117425539198905 16/juil./2021 116.84 0.06 0.05137866072957698 15/juil./2021 116.78 0.44 0.37820182224514354 14/juil./2021 116.34 -0.44 -0.3767768453502312 13/juil./2021 116.78 0.15 0.12861184943839493 12/juil./2021 116.63 0.27 0.2320385012031626 09/juil./2021 116.36 -0.34 -0.2913453299057412 08/juil./2021 116.7 0.09 0.07718034473887317 07/juil./2021 116.61 0.24 0.20623872131992782 06/juil./2021 116.37 -0.37 -0.3169436354291588 05/juil./2021 116.74 -0.05 -0.04281188457915917 02/juil./2021 116.79 -0.07 -0.05990073592332706 01/juil./2021 116.86 -0.12 -0.10258163788681826 30/juin/2021 116.98 -0.21 -0.17919617714822084 29/juin/2021 117.19 -0.07 -0.059696401159815796 28/juin/2021 117.26 -0.69 -0.5849936413734633 25/juin/2021 117.95 0.19 0.16134510869565216 24/juin/2021 117.76 -0.45 -0.3806784535995263 22/juin/2021 118.21 -0.43 -0.3624409979770735 21/juin/2021 118.64 -0.41 -0.34439311213775725 18/juin/2021 119.05 0.7 0.5914659907055344 17/juin/2021 118.35 -0.56 -0.4709444117399714 16/juin/2021 118.91 -0.21 -0.1762928139691068 15/juin/2021 119.12 -0.68 -0.5676126878130217 14/juin/2021 119.8 -0.28 -0.23317788141239174 11/juin/2021 120.08 0.07 0.05832847262728106 10/juin/2021 120.01 0.33 0.2757352941176471 09/juin/2021 119.68 0.21 0.1757763455260735 08/juin/2021 119.47 0.17 0.14249790444258173 07/juin/2021 119.3 0.33 0.27738085231570986 04/juin/2021 118.97 -0.01 -0.008404773911581778 03/juin/2021 118.98 0.04 0.033630401883302505 02/juin/2021 118.94 0.14 0.11784511784511785 01/juin/2021 118.8 0.49 0.4141661736116981 31/mai/2021 118.31 0.1 0.08459521191100584 28/mai/2021 118.21 -0.06 -0.05073137735689524 27/mai/2021 118.27 0.13 0.11003893685457931 26/mai/2021 118.14 -0.03 -0.025387154100025386 25/mai/2021 118.17 0.32 0.271531607976241 21/mai/2021 117.85 0.16 0.13595037811198912 20/mai/2021 117.69 -0.05 -0.04246645150331238 19/mai/2021 117.74 -0.22 -0.1865038996269922 18/mai/2021 117.96 0.63 0.5369470723600103 17/mai/2021 117.33 0.46 0.3935997261914948 14/mai/2021 116.87 -0.8 -0.6798674258519589 12/mai/2021 117.67 0.17 0.14468085106382977 11/mai/2021 117.5 -0.14 -0.11900714042842571 10/mai/2021 117.64 -0.1 -0.08493290300662476 07/mai/2021 117.74 0.59 0.5036278275714895 06/mai/2021 117.15 0.23 0.19671570304481698 05/mai/2021 116.92 0.2 0.17135023989033585 04/mai/2021 116.72 -0.31 -0.2648893446124925 03/mai/2021 117.03 0.2 0.17118890695882907 30/avr./2021 116.83 -0.44 -0.3752025240897075 29/avr./2021 117.27 0.58 0.4970434484531665 28/avr./2021 116.69 -0.35 -0.29904306220095694 27/avr./2021 117.04 0.34 0.2913453299057412 26/avr./2021 116.7 -0.19 -0.1625459834031996 23/avr./2021 116.89 0.12 0.10276612143530016 22/avr./2021 116.77 0.25 0.21455544112598696 21/avr./2021 116.52 -0.43 -0.367678495083369 20/avr./2021 116.95 -0.36 -0.30687920893359477 19/avr./2021 117.31 0.26 0.22212729602733874 16/avr./2021 117.05 0.53 0.4548575351870923 15/avr./2021 116.52 -0.15 -0.1285677552069941 14/avr./2021 116.67 0.38 0.3267692836873334 13/avr./2021 116.29 -0.55 -0.4707292023279699 12/avr./2021 116.84 0.17 0.14571012256792662 09/avr./2021 116.67 0.29 0.24918370854098643 08/avr./2021 116.38 0.02 0.017188037126160193 07/avr./2021 116.36 0.19 0.1635534131014892 06/avr./2021 116.17 -0.44 -0.37732612983449104 01/avr./2021 116.61 -0.31 -0.2651385562777968 31/mars/2021 116.92 -0.2 -0.17076502732240437 30/mars/2021 117.12 -0.57 -0.4843232220239613 29/mars/2021 117.69 0.14 0.11909825606125053 26/mars/2021 117.55 -0.6 -0.5078290308929327 25/mars/2021 118.15 -0.01 -0.008463100880162491 24/mars/2021 118.16 0.13 0.11014148945183427 23/mars/2021 118.03 0.46 0.39125627285872244 22/mars/2021 117.57 -1.6 -1.3426197868591088 19/mars/2021 119.17 -0.04 -0.03355423202751447 18/mars/2021 119.21 0.02 0.01677993120228207 17/mars/2021 119.19 -0.09 -0.07545271629778671 16/mars/2021 119.28 0.26 0.21845068055788944 15/mars/2021 119.02 0.5 0.42186972662841715 12/mars/2021 118.52 -0.46 -0.3866195999327618 11/mars/2021 118.98 0.45 0.37965072133637057 10/mars/2021 118.53 -0.29 -0.24406665544521125 09/mars/2021 118.82 -0.42 -0.3522307950352231 08/mars/2021 119.24 -0.96 -0.7986688851913477 05/mars/2021 120.2 0.09 0.07493131296311714 04/mars/2021 120.11 -0.76 -0.6287747166377099 03/mars/2021 120.87 0.07 0.057947019867549666 02/mars/2021 120.8 0.15 0.12432656444260257 01/mars/2021 120.65 -0.06 -0.04970590671858172 26/févr./2021 120.71 -0.71 -0.5847471586229617 25/févr./2021 121.42 0.2 0.1649892756970797 24/févr./2021 121.22 0.22 0.18181818181818182 23/févr./2021 121 0.25 0.2070393374741201 22/févr./2021 120.75 -1.14 -0.9352695052916564 19/févr./2021 121.89 -0.23 -0.1883393383557157 18/févr./2021 122.12 0.38 0.31214062756694594 17/févr./2021 121.74 -0.79 -0.6447400636578797 16/févr./2021 122.53 -0.64 -0.5196070471705773 15/févr./2021 123.17 0.42 0.3421588594704684 12/févr./2021 122.75 -0.16 -0.13017655194858027 11/févr./2021 122.91 0.22 0.1793137174993887 10/févr./2021 122.69 -0.14 -0.11397866970609787 09/févr./2021 122.83 -0.43 -0.3488560765860782 08/févr./2021 123.26 0.32 0.26028957214901577 05/févr./2021 122.94 0.77 0.6302692968813948 04/févr./2021 122.17 0.43 0.35321176277312305 03/févr./2021 121.74 -0.58 -0.47416612164813604 02/févr./2021 122.32 0.07 0.05725971370143149 01/févr./2021 122.25 0.48 0.3941857600394186 29/janv./2021 121.77 0.51 0.4205838693715982 28/janv./2021 121.26 -0.55 -0.4515228634759051 27/janv./2021 121.81 -0.39 -0.3191489361702128 26/janv./2021 122.2 -0.26 -0.21231422505307856 25/janv./2021 122.46 0.37 0.30305512326971906 22/janv./2021 122.09 0.05 0.04097017371353655 21/janv./2021 122.04 0.29 0.23819301848049282 20/janv./2021 121.75 -0.1 -0.08206811653672548 19/janv./2021 121.85 -0.05 -0.04101722723543889 18/janv./2021 121.9 0.11 0.09031940224977421 15/janv./2021 121.79 -0.28 -0.22937658720406323 14/janv./2021 122.07 -0.3 -0.24515812699190978 13/janv./2021 122.37 -0.65 -0.5283693708340107 12/janv./2021 123.02 -0.21 -0.17041304877059157 11/janv./2021 123.23 -0.13 -0.10538261997405966 08/janv./2021 123.36 0.13 0.1054937920960805 07/janv./2021 123.23 -0.11 -0.08918436841251824 06/janv./2021 123.34 -0.36 -0.2910266774454325 05/janv./2021 123.7 -0.86 -0.6904303147077714 04/janv./2021 124.56 0.98 0.7930085774397152 31/déc./2020 123.58 0.26 0.21083360363282516 30/déc./2020 123.32 0.32 0.2601626016260163 29/déc./2020 123 0.27 0.21999511121975068 28/déc./2020 122.73 0.26 0.21229688903404914 23/déc./2020 122.47 -0.23 -0.18744906275468623 22/déc./2020 122.7 0.14 0.11422976501305483 21/déc./2020 122.56 -0.85 -0.6887610404343246 18/déc./2020 123.41 -0.12 -0.09714239456002591 17/déc./2020 123.53 0.47 0.38192751503331707 16/déc./2020 123.06 0.5 0.40796344647519583 15/déc./2020 122.56 0.03 0.024483799885742268 14/déc./2020 122.53 0.57 0.46736634962282714 11/déc./2020 121.96 -0.7 -0.5706831893037665 10/déc./2020 122.66 0.37 0.3025594897375092 09/déc./2020 122.29 0.27 0.22127520078675628 08/déc./2020 122.02 0.07 0.05740057400574006 07/déc./2020 121.95 -0.13 -0.1064875491480996 04/déc./2020 122.08 0.9 0.7426968146558838 03/déc./2020 121.18 0.84 0.698022270234336 02/déc./2020 120.34 0.42 0.35023348899266177 01/déc./2020 119.92 0.81 0.6800436571236672 30/nov./2020 119.11 -0.27 -0.22616853744345786 27/nov./2020 119.38 -0.07 -0.05860192549183759 26/nov./2020 119.45 0.07 0.05863628748534093 25/nov./2020 119.38 0.7 0.5898213683855746 24/nov./2020 118.68 0.39 0.3296981993406036 23/nov./2020 118.29 0.43 0.3648396402511454 20/nov./2020 117.86 0.77 0.6576138013493894 19/nov./2020 117.09 -0.61 -0.5182667799490229 18/nov./2020 117.7 0.11 0.09354536950420954 17/nov./2020 117.59 -0.44 -0.3727865796831314 16/nov./2020 118.03 0.59 0.5023841961852861 13/nov./2020 117.44 -0.44 -0.3732609433322022 12/nov./2020 117.88 -0.58 -0.48961674826945806 11/nov./2020 118.46 0.09 0.07603277857565262 10/nov./2020 118.37 -1.36 -1.1358890837718199 09/nov./2020 119.73 0.95 0.7997979457821182 06/nov./2020 118.78 -0.14 -0.11772620248906829 05/nov./2020 118.92 2.32 1.9897084048027445 04/nov./2020 116.6 0.59 0.5085768468235496 03/nov./2020 116.01 0.47 0.40678552882118746 02/nov./2020 115.54 -0.24 -0.20728968733805495 30/oct./2020 115.78 -0.01 -0.008636324380343726 29/oct./2020 115.79 0.18 0.15569587405933744 28/oct./2020 115.61 1.33 1.1638081904095205 27/oct./2020 114.28 0.18 0.15775635407537247 26/oct./2020 114.1 0.03 0.026299640571578856 23/oct./2020 114.07 0.09 0.07896122126688893 22/oct./2020 113.98 0.44 0.3875286242733838 21/oct./2020 113.54 -0.56 -0.49079754601226994 20/oct./2020 114.1 -0.21 -0.1837109614206981 19/oct./2020 114.31 -0.34 -0.2965547317924117 16/oct./2020 114.65 -0.05 -0.043591979075850044 15/oct./2020 114.7 0.09 0.07852717912922083 14/oct./2020 114.61 -0.28 -0.2437113760988772 13/oct./2020 114.89 0.43 0.3756770924340381 12/oct./2020 114.46 -0.06 -0.05239259517988124 09/oct./2020 114.52 -0.02 -0.01746114894360049 08/oct./2020 114.54 0.44 0.38562664329535495 07/oct./2020 114.1 0.44 0.38711947914833716 06/oct./2020 113.66 -0.23 -0.20194924927561683 05/oct./2020 113.89 -0.11 -0.09649122807017543 02/oct./2020 114 -0.59 -0.5148791343049132 01/oct./2020 114.59 0.39 0.3415061295971979 30/sept./2020 114.2 0 0 29/sept./2020 114.2 -0.44 -0.3838101884159107 28/sept./2020 114.64 -0.24 -0.20891364902506965 25/sept./2020 114.88 0.85 0.7454178724896957 24/sept./2020 114.03 -0.53 -0.4626396648044693 23/sept./2020 114.56 -0.04 -0.034904013961605584 22/sept./2020 114.6 -0.5 -0.43440486533449174 21/sept./2020 115.1 0.08 0.06955312119631368 18/sept./2020 115.02 -0.38 -0.3292894280762565 17/sept./2020 115.4 -0.73 -0.6286058727288384 16/sept./2020 116.13 -0.26 -0.22338688890798178 15/sept./2020 116.39 -0.07 -0.060106474325948824 14/sept./2020 116.46 -0.42 -0.3593429158110883 11/sept./2020 116.88 0.3 0.2573340195573855 10/sept./2020 116.58 -0.59 -0.5035418622514295 09/sept./2020 117.17 -0.83 -0.7033898305084746 08/sept./2020 118 -0.37 -0.3125792008110163 07/sept./2020 118.37 1.12 0.9552238805970149 04/sept./2020 117.25 -0.01 -0.008528057308545113 03/sept./2020 117.26 0.68 0.5832904443300738 02/sept./2020 116.58 -0.81 -0.6900076667518528 01/sept./2020 117.39 1.11 0.9545923632610939 31/août/2020 116.28 0.09 0.07745933384972889 28/août/2020 116.19 -0.66 -0.5648267008985879 27/août/2020 116.85 -0.19 -0.16233766233766234 26/août/2020 117.04 -0.38 -0.32362459546925565 25/août/2020 117.42 -0.16 -0.1360775642116006 24/août/2020 117.58 0.31 0.26434723288138484 21/août/2020 117.27 -0.1 -0.0852006475249212 20/août/2020 117.37 -0.62 -0.5254682600220357 19/août/2020 117.99 -0.17 -0.14387271496276235 18/août/2020 118.16 -0.26 -0.2195575071778416 17/août/2020 118.42 -0.01 -0.008443806467955754 14/août/2020 118.43 0 0 13/août/2020 118.43 0.25 0.2115417160264004 12/août/2020 118.18 -0.85 -0.714105687641771 11/août/2020 119.03 0.38 0.32026970080067424 10/août/2020 118.65 0.07 0.0590318772136954 07/août/2020 118.58 -0.51 -0.42824754387438074 06/août/2020 119.09 0.25 0.21036687983843824 05/août/2020 118.84 1.02 0.8657273807502971 04/août/2020 117.82 1.76 1.516457004997415 03/août/2020 116.06 -0.58 -0.49725651577503427 31/juil./2020 116.64 0.11 0.09439629280013731 30/juil./2020 116.53 -0.31 -0.26532009585758304 29/juil./2020 116.84 0.15 0.12854571942754306 28/juil./2020 116.69 -0.19 -0.16255989048596853 27/juil./2020 116.88 0.71 0.6111732805371438 24/juil./2020 116.17 -0.32 -0.27470169113228604 23/juil./2020 116.49 0.44 0.3791469194312796 22/juil./2020 116.05 0.96 0.8341298114519072 21/juil./2020 115.09 1 0.8765010079761592 20/juil./2020 114.09 -0.07 -0.06131744919411353 17/juil./2020 114.16 0.7 0.6169575180680416 16/juil./2020 113.46 -0.13 -0.1144466942512545 15/juil./2020 113.59 0.63 0.5577195467422096 14/juil./2020 112.96 -0.53 -0.467001497929333 13/juil./2020 113.49 0.14 0.12351124834583149 10/juil./2020 113.35 -0.67 -0.5876162076828626 09/juil./2020 114.02 0.27 0.23736263736263735 08/juil./2020 113.75 -0.01 -0.008790436005625879 07/juil./2020 113.76 0.16 0.14084507042253522 06/juil./2020 113.6 0.71 0.6289308176100629 03/juil./2020 112.89 0.15 0.13304949441192124 02/juil./2020 112.74 -0.01 -0.008869179600886918 01/juil./2020 112.75 0.04 0.03548930884571023 30/juin/2020 112.71 -0.13 -0.1152073732718894 29/juin/2020 112.84 0.11 0.09757828439634525 26/juin/2020 112.73 -0.02 -0.017738359201773836 25/juin/2020 112.75 -0.36 -0.31827424630890283 24/juin/2020 113.11 0.57 0.5064865825484273 22/juin/2020 112.54 0.29 0.2583518930957684 19/juin/2020 112.25 0.61 0.5463991400931566 18/juin/2020 111.64 -0.6 -0.5345687811831789 17/juin/2020 112.24 -0.14 -0.12457732692649938 16/juin/2020 112.38 1.05 0.9431420102398276 15/juin/2020 111.33 -0.59 -0.5271622587562544 12/juin/2020 111.92 -0.5 -0.44476071873332146 11/juin/2020 112.42 -0.74 -0.6539413220219159 10/juin/2020 113.16 0.55 0.4884113311428825 09/juin/2020 112.61 -0.63 -0.5563405157188273 08/juin/2020 113.24 0.7 0.6220010662875423 05/juin/2020 112.54 0.01 0.008886519150448769 04/juin/2020 112.53 0.57 0.5091103965702036 03/juin/2020 111.96 0.11 0.09834599910594546 02/juin/2020 111.85 0.68 0.6116758118197355 29/mai/2020 111.17 0.52 0.4699502937189336 28/mai/2020 110.65 -0.7 -0.6286484059272563 27/mai/2020 111.35 0.57 0.5145333092615996 26/mai/2020 110.78 0.16 0.1446393057313325 25/mai/2020 110.62 -0.17 -0.1534434515750519 22/mai/2020 110.79 0.51 0.4624591947769314 20/mai/2020 110.28 0.32 0.29101491451436884 19/mai/2020 109.96 0.21 0.19134396355353075 18/mai/2020 109.75 0.77 0.7065516608552028 15/mai/2020 108.98 1.19 1.1039985156322478 14/mai/2020 107.79 -0.38 -0.351298881390404 13/mai/2020 108.17 0.15 0.1388631734863914 12/mai/2020 108.02 0.95 0.8872700102736527 11/mai/2020 107.07 0.52 0.48803378695448146 08/mai/2020 106.55 -0.08 -0.07502579011535215 07/mai/2020 106.63 0.44 0.414351633863829 06/mai/2020 106.19 0.97 0.9218779699676868 05/mai/2020 105.22 0.42 0.40076335877862596 04/mai/2020 104.8 -0.01 -0.009541074324968991 30/avr./2020 104.81 0.23 0.2199273283610633 29/avr./2020 104.58 -0.15 -0.14322543683758235 28/avr./2020 104.73 0.31 0.29687799272170085 27/avr./2020 104.42 -0.36 -0.3435770185149838 24/avr./2020 104.78 0.14 0.13379204892966362 23/avr./2020 104.64 0.6 0.5767012687427913 22/avr./2020 104.04 -0.76 -0.7251908396946565 21/avr./2020 104.8 -1.16 -1.0947527368818422 20/avr./2020 105.96 0.4 0.378931413414172 17/avr./2020 105.56 0.23 0.21836134054875153 16/avr./2020 105.33 0.12 0.11405759908753921 15/avr./2020 105.21 0.67 0.6409030036349722 14/avr./2020 104.54 0.99 0.9560598744567842 09/avr./2020 103.55 -2.61 -2.458553127354936 08/avr./2020 106.16 1.72 1.6468785905783225 07/avr./2020 104.44 -0.25 -0.23880026745629956 06/avr./2020 104.69 0.6 0.5764242482467096 03/avr./2020 104.09 0.49 0.47297297297297297 02/avr./2020 103.6 0.77 0.7488087134104833 01/avr./2020 102.83 0.26 0.2534854245880862 31/mars/2020 102.57 3.13 3.147626709573612 30/mars/2020 99.44 -0.03 -0.03015984719010757 27/mars/2020 99.47 -2.55 -2.499509900019604 26/mars/2020 102.02 1.83 1.8265295937718335 25/mars/2020 100.19 0.53 0.5318081477021874 24/mars/2020 99.66 0.57 0.5752346351801393 23/mars/2020 99.09 -0.91 -0.91 20/mars/2020 100 2.32 2.375102375102375 19/mars/2020 97.68 -2.5 -2.495508085446197 18/mars/2020 100.18 -2.11 -2.062762733405025 17/mars/2020 102.29 -0.67 -0.6507381507381508 16/mars/2020 102.96 -5.92 -5.437178545187362 13/mars/2020 108.88 0.15 0.13795640577577487 12/mars/2020 108.73 -3.82 -3.3940470901821413 11/mars/2020 112.55 -1.6 -1.401664476565922 10/mars/2020 114.15 -2.12 -1.8233422206932142 09/mars/2020 116.27 -1.63 -1.3825275657336726 06/mars/2020 117.9 2.44 2.1132859864888274 05/mars/2020 115.46 0.44 0.3825421665797253 04/mars/2020 115.02 0.16 0.13930001741250217 03/mars/2020 114.86 -0.19 -0.16514558887440242 02/mars/2020 115.05 1.5 1.321003963011889 28/févr./2020 113.55 0.68 0.6024630105431027 27/févr./2020 112.87 0.18 0.15973023338361877 26/févr./2020 112.69 -0.53 -0.46811517399752695 25/févr./2020 113.22 0.08 0.0707088562842496 24/févr./2020 113.14 0.61 0.5420776681773749 21/févr./2020 112.53 0.68 0.6079570853822083 20/févr./2020 111.85 0.79 0.7113272105168378 19/févr./2020 111.06 -0.2 -0.17975912277548087 18/févr./2020 111.26 -0.02 -0.017972681524083392 17/févr./2020 111.28 0.14 0.125967248515386 14/févr./2020 111.14 0.53 0.4791610161829853 13/févr./2020 110.61 -0.35 -0.31542898341744774 12/févr./2020 110.96 0.23 0.20771245371624672 11/févr./2020 110.73 -0.81 -0.7261968800430338 10/févr./2020 111.54 -0.12 -0.10746910263299302 07/févr./2020 111.66 0.8 0.7216308858019124 06/févr./2020 110.86 0.14 0.12644508670520233 05/févr./2020 110.72 0.12 0.10849909584086799 04/févr./2020 110.6 0.08 0.07238508867173363 03/févr./2020 110.52 0.18 0.1631321370309951 31/janv./2020 110.34 0.35 0.3182107464314938 30/janv./2020 109.99 0.01 0.009092562284051645 29/janv./2020 109.98 0.59 0.5393546027973306 28/janv./2020 109.39 0.26 0.23824796114725558 27/janv./2020 109.13 -0.67 -0.6102003642987249 24/janv./2020 109.8 0.11 0.10028261464126174 23/janv./2020 109.69 0.02 0.018236527765113524 22/janv./2020 109.67 -0.22 -0.2002002002002002 21/janv./2020 109.89 -0.42 -0.3807451726951319 20/janv./2020 110.31 -0.03 -0.027188689505165852 17/janv./2020 110.34 -0.22 -0.19898697539797394 16/janv./2020 110.56 0.56 0.509090909090909 15/janv./2020 110 0.17 0.1547846672129655 14/janv./2020 109.83 -0.12 -0.10914051841746249 13/janv./2020 109.95 0.18 0.1639792292976223 10/janv./2020 109.77 0.43 0.39326870312785805 09/janv./2020 109.34 0.7 0.6443298969072165 08/janv./2020 108.64 0.35 0.32320620555914675 07/janv./2020 108.29 0.23 0.21284471589857487 06/janv./2020 108.06 -0.13 -0.12015897957297347 03/janv./2020 108.19 -0.46 -0.4233778186838472 02/janv./2020 108.65 0.15 0.1382488479262673 31/déc./2019 108.5 0.15 0.1384402399630826 30/déc./2019 108.35 0.22 0.2034587995930824 27/déc./2019 108.13 0.47 0.4365595392903585 23/déc./2019 107.66 0.46 0.4291044776119403 20/déc./2019 107.2 0.02 0.018660197798096658 19/déc./2019 107.18 -0.12 -0.11183597390493942 18/déc./2019 107.3 0.65 0.6094702297233943 17/déc./2019 106.65 -0.03 -0.0281214848143982 16/déc./2019 106.68 -0.01 -0.009372949667260287 13/déc./2019 106.69 0.69 0.6509433962264151 12/déc./2019 106 -0.05 -0.04714757190004715 11/déc./2019 106.05 0.79 0.7505225156754702 10/déc./2019 105.26 0.18 0.17129805862200229 09/déc./2019 105.08 0.43 0.41089345437171526 06/déc./2019 104.65 0.43 0.41258875455766647 05/déc./2019 104.22 0.49 0.47238021787332496 04/déc./2019 103.73 -0.21 -0.2020396382528382 03/déc./2019 103.94 -0.1 -0.09611687812379854 02/déc./2019 104.04 -0.42 -0.402067777139575 29/nov./2019 104.46 -0.43 -0.4099532843931738 28/nov./2019 104.89 0.42 0.40202929070546567 27/nov./2019 104.47 0.1 0.09581297307655456 26/nov./2019 104.37 -0.24 -0.2294235732721537 25/nov./2019 104.61 -0.75 -0.7118451025056948 22/nov./2019 105.36 0.27 0.2569226377390808 21/nov./2019 105.09 0.08 0.07618322064565279 20/nov./2019 105.01 0.32 0.3056643423440634 19/nov./2019 104.69 -0.59 -0.5604103343465046 18/nov./2019 105.28 -0.04 -0.0379794910748196 15/nov./2019 105.32 -0.04 -0.037965072133637055 14/nov./2019 105.36 0.58 0.5535407520519183 13/nov./2019 104.78 -0.76 -0.7201061209020276 12/nov./2019 105.54 -0.09 -0.08520306731042318 11/nov./2019 105.63 -0.13 -0.1229198184568835 08/nov./2019 105.76 -0.31 -0.2922598284151975 07/nov./2019 106.07 0.1 0.09436633009342267 06/nov./2019 105.97 -0.16 -0.15075850372185057 05/nov./2019 106.13 -0.18 -0.16931615087950333 04/nov./2019 106.31 0.68 0.6437565085676418 31/oct./2019 105.63 0.08 0.07579346281383231 30/oct./2019 105.55 -0.24 -0.22686454296247283 29/oct./2019 105.79 -0.08 -0.07556437139888543 28/oct./2019 105.87 -0.17 -0.16031686156167485 25/oct./2019 106.04 0.1 0.09439305267132339 24/oct./2019 105.94 0.43 0.40754430859634155 23/oct./2019 105.51 -0.33 -0.31179138321995464 22/oct./2019 105.84 -0.23 -0.21683793721127556 21/oct./2019 106.07 0.16 0.15107166462090454 18/oct./2019 105.91 0.04 0.037782185699442715 17/oct./2019 105.87 -0.17 -0.16031686156167485 16/oct./2019 106.04 -0.1 -0.0942151874882231 15/oct./2019 106.14 -0.17 -0.15990969805286426 14/oct./2019 106.31 -0.05 -0.04701015419330575 11/oct./2019 106.36 0.37 0.3490895367487499 10/oct./2019 105.99 0.05 0.047196526335661695 09/oct./2019 105.94 -0.12 -0.11314350367716387 08/oct./2019 106.06 -0.28 -0.26330637577581345 07/oct./2019 106.34 0.03 0.028219358479917224 04/oct./2019 106.31 0.45 0.4250897411675798 03/oct./2019 105.86 0.13 0.12295469592357892 02/oct./2019 105.73 -0.36 -0.33933452728815156 01/oct./2019 106.09 -0.2 -0.1881644557343118 30/sept./2019 106.29 -0.22 -0.2065533752699277 27/sept./2019 106.51 0.14 0.1316160571589734 26/sept./2019 106.37 -0.17 -0.15956448282335273 25/sept./2019 106.54 -0.65 -0.6063998507323445 24/sept./2019 107.19 -0.66 -0.6119610570236439 23/sept./2019 107.85 -0.21 -0.1943364797334814 20/sept./2019 108.06 0.28 0.25978845796993877 19/sept./2019 107.78 0.41 0.3818571295520164 18/sept./2019 107.37 0.32 0.29892573563755254 17/sept./2019 107.05 -0.16 -0.1492398097192426 16/sept./2019 107.21 -0.38 -0.35319267589924713 13/sept./2019 107.59 -1.11 -1.0211591536338547 12/sept./2019 108.7 0.62 0.5736491487786824 11/sept./2019 108.08 -0.13 -0.12013677109324462 10/sept./2019 108.21 -0.9 -0.8248556502612043 09/sept./2019 109.11 0.47 0.4326215022091311 06/sept./2019 108.64 -0.06 -0.05519779208831647 05/sept./2019 108.7 0.92 0.8535906476155131 04/sept./2019 107.78 0.35 0.32579353997952154 03/sept./2019 107.43 0.13 0.1211556383970177 02/sept./2019 107.3 0.01 0.009320533134495292 30/août/2019 107.29 -0.49 -0.45462980144739285 29/août/2019 107.78 -0.88 -0.8098656359285846 28/août/2019 108.66 -0.68 -0.621913297969636 27/août/2019 109.34 -0.26 -0.23722627737226276 26/août/2019 109.6 0.39 0.3571101547477337 23/août/2019 109.21 -0.04 -0.036613272311212815 22/août/2019 109.25 0.27 0.24775188107909707 21/août/2019 108.98 0.43 0.39613081529249194 20/août/2019 108.55 -0.35 -0.3213957759412305 19/août/2019 108.9 -1.24 -1.1258398402033776 16/août/2019 110.14 0.84 0.7685269899359561 14/août/2019 109.3 -1.21 -1.0949235363315537 13/août/2019 110.51 -1.79 -1.5939447907390918 12/août/2019 112.3 -2.17 -1.8956931947235083 09/août/2019 114.47 0.53 0.4651571002281903 08/août/2019 113.94 -0.82 -0.7145346810735448 07/août/2019 114.76 1.19 1.0478119221625428 06/août/2019 113.57 -0.29 -0.2546987528543826 05/août/2019 113.86 0.31 0.27300748568912375 02/août/2019 113.55 0.19 0.1676076217360621 01/août/2019 113.36 -0.38 -0.33409530508176544 31/juil./2019 113.74 0.15 0.13205387798221674 30/juil./2019 113.59 0.01 0.008804366966015144 29/juil./2019 113.58 0.11 0.09694192297523574 26/juil./2019 113.47 -0.28 -0.24615384615384617 25/juil./2019 113.75 0.11 0.09679690249912003 24/juil./2019 113.64 0.05 0.044017959327405584 23/juil./2019 113.59 0.46 0.40661186245911785 22/juil./2019 113.13 0.29 0.25700106345267637 19/juil./2019 112.84 0.47 0.4182611017175403 18/juil./2019 112.37 -0.49 -0.43416622363990787 17/juil./2019 112.86 -0.12 -0.10621348911311737 16/juil./2019 112.98 0.22 0.1951046470379567 15/juil./2019 112.76 0.18 0.15988630307337004 12/juil./2019 112.58 -0.19 -0.16848452602642547 11/juil./2019 112.77 0.37 0.3291814946619217 10/juil./2019 112.4 -0.15 -0.1332741003998223 09/juil./2019 112.55 -0.3 -0.2658396101019052 08/juil./2019 112.85 0.27 0.23982945461005506 05/juil./2019 112.58 0.04 0.03554291807357384 04/juil./2019 112.54 0.56 0.5000893016610108 03/juil./2019 111.98 0.38 0.34050179211469533 02/juil./2019 111.6 -0.36 -0.3215434083601286 01/juil./2019 111.96 -0.35 -0.31163743210755945 28/juin/2019 112.31 0.32 0.28573979819626755 27/juin/2019 111.99 0.11 0.09831962817304254 26/juin/2019 111.88 -0.1 -0.0893016610108948 25/juin/2019 111.98 -0.29 -0.25830586977821324 24/juin/2019 112.27 -0.17 -0.1511917467093561 21/juin/2019 112.44 -0.22 -0.19527782709036037 20/juin/2019 112.66 1.22 1.094759511844939 19/juin/2019 111.44 0.28 0.2518891687657431 18/juin/2019 111.16 0.24 0.21637216011539848 17/juin/2019 110.92 0.06 0.054122316435143425 14/juin/2019 110.86 0.12 0.1083619288423334 13/juin/2019 110.74 -0.1 -0.09022013713460844 12/juin/2019 110.84 0.71 0.6446926359756652 11/juin/2019 110.13 -0.39 -0.3528773072747014 07/juin/2019 110.52 0.42 0.3814713896457766 06/juin/2019 110.1 0.05 0.04543389368468878 05/juin/2019 110.05 0.63 0.5757631146042771 04/juin/2019 109.42 -0.19 -0.17334184837149896 03/juin/2019 109.61 0.34 0.31115585247551936 31/mai/2019 109.27 0.13 0.11911306578706249 29/mai/2019 109.14 0.62 0.5713232583855511 28/mai/2019 108.52 0.44 0.4071058475203553 27/mai/2019 108.08 0.21 0.1946787800129786 24/mai/2019 107.87 -0.5 -0.46138230137491926 23/mai/2019 108.37 0.41 0.37977028529084844 22/mai/2019 107.96 0.1 0.09271277582050806 21/mai/2019 107.86 0.17 0.15786052558269106 20/mai/2019 107.69 0.06 0.0557465390690328 17/mai/2019 107.63 0.46 0.42922459643556965 16/mai/2019 107.17 -0.31 -0.2884257536285821 15/mai/2019 107.48 0.5 0.46737707982800525 14/mai/2019 106.98 0.5 0.4695717505634861 13/mai/2019 106.48 -0.31 -0.29028935293566815 10/mai/2019 106.79 0.07 0.06559220389805097 08/mai/2019 106.72 -0.33 -0.3082671648762261 07/mai/2019 107.05 0.07 0.06543279117592073 06/mai/2019 106.98 0.2 0.1873009926952613 03/mai/2019 106.78 -0.03 -0.02808725774740193 02/mai/2019 106.81 0.15 0.14063378961185075 30/avr./2019 106.66 0.15 0.1408318467749507 29/avr./2019 106.51 -0.31 -0.290207826249766 26/avr./2019 106.82 0.22 0.20637898686679174 25/avr./2019 106.6 -0.63 -0.5875221486524294 24/avr./2019 107.23 0.13 0.12138188608776844 23/avr./2019 107.1 0.17 0.1589825119236884 18/avr./2019 106.93 0.16 0.14985482813524398 17/avr./2019 106.77 0.25 0.23469770935035675 16/avr./2019 106.52 -0.08 -0.075046904315197 15/avr./2019 106.6 0.23 0.21622637961831342 12/avr./2019 106.37 -0.43 -0.40262172284644193 11/avr./2019 106.8 -0.39 -0.36383991043940667 10/avr./2019 107.19 -0.13 -0.12113306000745434 09/avr./2019 107.32 0.16 0.14930944382232175 08/avr./2019 107.16 0.01 0.009332711152589827 05/avr./2019 107.15 -0.02 -0.01866193897545955 04/avr./2019 107.17 -0.04 -0.03730995242981065 03/avr./2019 107.21 -0.25 -0.23264470500651405 02/avr./2019 107.46 0.06 0.055865921787709494 01/avr./2019 107.4 0.14 0.13052396046988626 29/mars/2019 107.26 0.02 0.01864975755315181 28/mars/2019 107.24 -0.31 -0.2882380288238029 27/mars/2019 107.55 -0.09 -0.08361204013377926 26/mars/2019 107.64 -0.09 -0.0835421888053467 25/mars/2019 107.73 0.16 0.14874035511759784 22/mars/2019 107.57 -0.8 -0.7382116821998708 21/mars/2019 108.37 0.88 0.8186808075169784 20/mars/2019 107.49 -0.32 -0.29681847695019015 19/mars/2019 107.81 0.47 0.4378610024222098 18/mars/2019 107.34 0.01 0.009317059536010435 15/mars/2019 107.33 0.59 0.5527449878208731 14/mars/2019 106.74 0.25 0.23476382758944503 13/mars/2019 106.49 -0.29 -0.2715864394081289 12/mars/2019 106.78 0.16 0.15006565372350403 11/mars/2019 106.62 0.58 0.5469634100339494 08/mars/2019 106.04 -0.4 -0.37579857196542654 07/mars/2019 106.44 0.04 0.03759398496240601 06/mars/2019 106.4 -0.07 -0.06574621959237344 05/mars/2019 106.47 -0.18 -0.16877637130801687 04/mars/2019 106.65 -0.12 -0.11239112110143298 01/mars/2019 106.77 -0.59 -0.5495529061102832 28/févr./2019 107.36 -0.05 -0.04655060050274649 27/févr./2019 107.41 0.14 0.13051179267269508 26/févr./2019 107.27 -0.07 -0.06521334078628657 25/févr./2019 107.34 0.23 0.21473251797217813 22/févr./2019 107.11 0.25 0.23395096387797118 21/févr./2019 106.86 0.25 0.2344995779007598 20/févr./2019 106.61 0.06 0.05631159080244017 19/févr./2019 106.55 0.26 0.24461379245460532 18/févr./2019 106.29 -0.6 -0.561324726354196 15/févr./2019 106.89 0.04 0.03743565746373421 14/févr./2019 106.85 -0.18 -0.16817714659441277 13/févr./2019 107.03 0.13 0.1216089803554724 12/févr./2019 106.9 -0.16 -0.14944890715486642 11/févr./2019 107.06 -0.48 -0.4463455458434071 08/févr./2019 107.54 -0.12 -0.1114620100315809 07/févr./2019 107.66 -0.34 -0.3148148148148148 06/févr./2019 108 0.13 0.1205154352461296 05/févr./2019 107.87 0.4 0.3721968921559505 04/févr./2019 107.47 -0.01 -0.009304056568663937 01/févr./2019 107.48 0.21 0.1957676890090426 31/janv./2019 107.27 1.49 1.4085838532803934 30/janv./2019 105.78 -0.4 -0.3767187794311546 29/janv./2019 106.18 0.03 0.02826189354686764 28/janv./2019 106.15 -0.22 -0.20682523267838676 25/janv./2019 106.37 -0.12 -0.11268663724293361 24/janv./2019 106.49 0.89 0.8428030303030303 23/janv./2019 105.6 0.74 0.7057028418844173 22/janv./2019 104.86 0.17 0.1623841818702837 21/janv./2019 104.69 0.29 0.2777777777777778 18/janv./2019 104.4 0.07 0.06709479536087415 17/janv./2019 104.33 -0.26 -0.2485897313318673 16/janv./2019 104.59 0.22 0.21078854076842005 15/janv./2019 104.37 0.4 0.3847263633740502 14/janv./2019 103.97 0.06 0.057742276970455204 11/janv./2019 103.91 0.19 0.1831854994215195 10/janv./2019 103.72 0.25 0.24161592732192907 09/janv./2019 103.47 0.12 0.11611030478955008 08/janv./2019 103.35 -0.25 -0.2413127413127413 07/janv./2019 103.6 0.95 0.9254749147588894 04/janv./2019 102.65 0.22 0.21478082592990336 03/janv./2019 102.43 0.39 0.382203057624461 02/janv./2019 102.04 -0.04 -0.03918495297805643 31/déc./2018 102.08 0.07 0.06862072345848447 28/déc./2018 102.01 0.09 0.08830455259026687 27/déc./2018 101.92 0.36 0.3544702638834187 21/déc./2018 101.56 0.34 0.33590199565303297 20/déc./2018 101.22 -0.02 -0.019755037534571317 19/déc./2018 101.24 -0.08 -0.07895775759968417 18/déc./2018 101.32 -0.2 -0.19700551615445233 17/déc./2018 101.52 0.16 0.15785319652722968 14/déc./2018 101.36 -0.32 -0.3147128245476003 13/déc./2018 101.68 0.36 0.35530990919857874 12/déc./2018 101.32 -0.31 -0.3050280429007183 11/déc./2018 101.63 -0.17 -0.16699410609037327 10/déc./2018 101.8 0.04 0.03930817610062893 07/déc./2018 101.76 -0.17 -0.16678112430099087 06/déc./2018 101.93 0.1 0.09820288716488265 05/déc./2018 101.83 -0.26 -0.2546772455676364 04/déc./2018 102.09 0.23 0.2258001178087571 03/déc./2018 101.86 0.31 0.3052683407188577 30/nov./2018 101.55 0.53 0.524648584438725 29/nov./2018 101.02 0.52 0.5174129353233831 28/nov./2018 100.5 -0.3 -0.2976190476190476 27/nov./2018 100.8 -0.29 -0.2868730833910377 26/nov./2018 101.09 -0.18 -0.17774266811494027 23/nov./2018 101.27 -0.12 -0.11835486734391952 22/nov./2018 101.39 0.12 0.11849511207662684 21/nov./2018 101.27 -0.27 -0.2659050620445145 20/nov./2018 101.54 -0.41 -0.4021579205492889 19/nov./2018 101.95 0.28 0.2754008065309334 16/nov./2018 101.67 -0.28 -0.2746444335458558 15/nov./2018 101.95 0.08 0.07853146166683027 14/nov./2018 101.87 -0.08 -0.0784698381559588 13/nov./2018 101.95 -0.03 -0.02941753284957835 12/nov./2018 101.98 -0.05 -0.04900519455062237 09/nov./2018 102.03 -0.25 -0.2444270629644114 08/nov./2018 102.28 -0.2 -0.195160031225605 07/nov./2018 102.48 0.06 0.05858230814294083 06/nov./2018 102.42 -0.44 -0.42776589539179466 05/nov./2018 102.86 0.05 0.04863340142009532 02/nov./2018 102.81 1.08 1.0616337363609554 31/oct./2018 101.73 -0.68 -0.6639976564788594 30/oct./2018 102.41 -0.08 -0.07805639574592643 29/oct./2018 102.49 0.13 0.12700273544353263 26/oct./2018 102.36 0.37 0.36278066477105597 25/oct./2018 101.99 -0.09 -0.08816614420062696 24/oct./2018 102.08 -0.07 -0.06852667645619187 23/oct./2018 102.15 -0.36 -0.35118525021949076 22/oct./2018 102.51 0.07 0.06833268254588051 19/oct./2018 102.44 -0.49 -0.4760516856115807 18/oct./2018 102.93 -0.12 -0.11644832605531295 17/oct./2018 103.05 0.23 0.22369188873759968 16/oct./2018 102.82 0.27 0.26328620185275475 15/oct./2018 102.55 0.43 0.42107324716020367 12/oct./2018 102.12 -0.01 -0.009791442279447763 11/oct./2018 102.13 -0.27 -0.263671875 10/oct./2018 102.4 0.2 0.19569471624266144 09/oct./2018 102.2 -0.36 -0.35101404056162244 08/oct./2018 102.56 -0.14 -0.13631937682570594 05/oct./2018 102.7 -0.36 -0.34931108092373375 04/oct./2018 103.06 -0.76 -0.7320362165286072 03/oct./2018 103.82 0.14 0.13503086419753085 02/oct./2018 103.68 -0.65 -0.6230230997795456 01/oct./2018 104.33 0.26 0.2498318439511867 28/sept./2018 104.07 0.09 0.08655510675129832 27/sept./2018 103.98 0.2 0.1927153594141453 26/sept./2018 103.78 0.21 0.20276141739886067 25/sept./2018 103.57 -0.17 -0.16387121650279546 24/sept./2018 103.74 0.56 0.5427408412483039 21/sept./2018 103.18 0.03 0.029083858458555503 20/sept./2018 103.15 0.71 0.6930886372510738 19/sept./2018 102.44 0.29 0.28389623103279493 18/sept./2018 102.15 -0.11 -0.10756894191277137 17/sept./2018 102.26 0.05 0.04891889247627434 14/sept./2018 102.21 0.47 0.46196186357381563 13/sept./2018 101.74 0.94 0.9325396825396826 12/sept./2018 100.8 0.18 0.17889087656529518 11/sept./2018 100.62 -0.36 -0.35650623885918004 10/sept./2018 100.98 -0.37 -0.36507153428712386 07/sept./2018 101.35 0.38 0.37634941071605427 06/sept./2018 100.97 0.32 0.31793343268753105 05/sept./2018 100.65 -0.34 -0.33666699673234973 04/sept./2018 100.99 -1.06 -1.0387065164135227 03/sept./2018 102.05 -0.47 -0.4584471322668748 31/août/2018 102.52 -0.55 -0.5336179295624333 30/août/2018 103.07 -0.69 -0.6649961449498843 29/août/2018 103.76 -0.93 -0.8883369949374343 28/août/2018 104.69 0.24 0.22977501196744854 27/août/2018 104.45 0.22 0.21107166842559724 24/août/2018 104.23 -0.13 -0.1245688003066309 23/août/2018 104.36 0.18 0.17277788443079287 22/août/2018 104.18 0.66 0.6375579598145286 21/août/2018 103.52 0.46 0.446341936735882 20/août/2018 103.06 0.04 0.03882741215298 17/août/2018 103.02 0.12 0.11661807580174927 16/août/2018 102.9 -0.46 -0.44504643962848295 14/août/2018 103.36 0.37 0.35925818040586466 13/août/2018 102.99 -1.65 -1.576834862385321 10/août/2018 104.64 -2.55 -2.378953260565351 09/août/2018 107.19 -0.69 -0.639599555061179 08/août/2018 107.88 -0.58 -0.5347593582887701 07/août/2018 108.46 0.37 0.3423073364788602 06/août/2018 108.09 -0.12 -0.11089548100914888 03/août/2018 108.21 0.08 0.07398501803384815 02/août/2018 108.13 -1.08 -0.9889204285321856 01/août/2018 109.21 -0.14 -0.12802926383173296 31/juil./2018 109.35 -0.19 -0.17345262004747125 30/juil./2018 109.54 0.32 0.2929866324848929 27/juil./2018 109.22 0.17 0.15589179275561668 26/juil./2018 109.05 0.54 0.4976499861763893 25/juil./2018 108.51 0.51 0.4722222222222222 24/juil./2018 108 -0.04 -0.037023324694557574 23/juil./2018 108.04 -0.13 -0.12018119626513821 20/juil./2018 108.17 0.34 0.31531113790225357 19/juil./2018 107.83 -0.4 -0.36958329483507346 18/juil./2018 108.23 -0.21 -0.19365547768351163 17/juil./2018 108.44 -0.47 -0.4315489854007896 16/juil./2018 108.91 0.38 0.35013360361190454 13/juil./2018 108.53 0.47 0.43494354987969647 12/juil./2018 108.06 -0.05 -0.046249190639163815 11/juil./2018 108.11 -0.21 -0.19387001477104873 10/juil./2018 108.32 -0.34 -0.31290263206331675 09/juil./2018 108.66 0.63 0.583171341294085 06/juil./2018 108.03 0.72 0.6709533128319821 05/juil./2018 107.31 0.63 0.5905511811023622 04/juil./2018 106.68 0.22 0.20665038512117226 03/juil./2018 106.46 0.09 0.08461032245934004 02/juil./2018 106.37 -0.47 -0.4399101460127293 29/juin/2018 106.84 0.22 0.20634027386981804 28/juin/2018 106.62 0.12 0.11267605633802817 27/juin/2018 106.5 0.1 0.09398496240601503 26/juin/2018 106.4 -0.21 -0.1969796454366382 25/juin/2018 106.61 0.25 0.23505077096652877 22/juin/2018 106.36 0.82 0.7769566041311351 21/juin/2018 105.54 -0.02 -0.018946570670708603 20/juin/2018 105.56 0.63 0.600400266844563 19/juin/2018 104.93 -1 -0.9440196356084206 18/juin/2018 105.93 -0.66 -0.6191950464396285 15/juin/2018 106.59 -0.71 -0.6616961789375583 14/juin/2018 107.3 0.26 0.2428998505231689 13/juin/2018 107.04 -0.7 -0.6497122702803044 12/juin/2018 107.74 -0.67 -0.6180241675122221 11/juin/2018 108.41 -0.22 -0.20252232348338398 08/juin/2018 108.63 -0.49 -0.44904692082111436 07/juin/2018 109.12 -0.07 -0.06410843483835515 06/juin/2018 109.19 0.25 0.22948411969891683 05/juin/2018 108.94 -0.25 -0.22895869585126843 04/juin/2018 109.19 0.07 0.06414956011730205 01/juin/2018 109.12 -0.77 -0.7007007007007007 31/mai/2018 109.89 -0.29 -0.26320566345979307 30/mai/2018 110.18 -0.04 -0.03629105425512611 29/mai/2018 110.22 -0.33 -0.29850746268656714 28/mai/2018 110.55 0.46 0.4178399491325279 25/mai/2018 110.09 0.26 0.23672949103159427 24/mai/2018 109.83 0.57 0.5216913783635365 23/mai/2018 109.26 -0.47 -0.42832406816731977 22/mai/2018 109.73 0.69 0.6327953044754219 18/mai/2018 109.04 -0.76 -0.692167577413479 17/mai/2018 109.8 -0.18 -0.16366612111292964 16/mai/2018 109.98 0.1 0.09100837277029487 15/mai/2018 109.88 -0.86 -0.776593823370056 14/mai/2018 110.74 0.07 0.06325110689437065 11/mai/2018 110.67 2.1 1.9342359767891684 09/mai/2018 108.57 -1.21 -1.1022044088176353 08/mai/2018 109.78 -0.21 -0.19092644785889626 07/mai/2018 109.99 0.07 0.06368267831149928 04/mai/2018 109.92 -0.68 -0.6148282097649186 03/mai/2018 110.6 -0.34 -0.30647196682891653 02/mai/2018 110.94 -1.33 -1.1846441613966332 30/avr./2018 112.27 -0.11 -0.09788218544224951 27/avr./2018 112.38 -0.31 -0.27509095749401014 26/avr./2018 112.69 0.19 0.1688888888888889 25/avr./2018 112.5 -0.72 -0.6359300476947536 24/avr./2018 113.22 0.17 0.15037593984962405 23/avr./2018 113.05 -0.75 -0.6590509666080844 20/avr./2018 113.8 -0.73 -0.6373875840391164 19/avr./2018 114.53 -0.2 -0.1743223219733287 18/avr./2018 114.73 0.09 0.07850662944870901 17/avr./2018 114.64 0 0 16/avr./2018 114.64 -0.07 -0.06102345044024061 13/avr./2018 114.71 0 0 12/avr./2018 114.71 0.08 0.06978975835296171 11/avr./2018 114.63 -0.09 -0.07845188284518828 10/avr./2018 114.72 -0.06 -0.052273915316257184 09/avr./2018 114.78 0.31 0.2708133135319298 06/avr./2018 114.47 0.2 0.17502406580904875 05/avr./2018 114.27 -0.05 -0.043736878936319105 04/avr./2018 114.32 -0.11 -0.09612863759503627 03/avr./2018 114.43 -0.07 -0.0611353711790393 29/mars/2018 114.5 0.16 0.13993353157250307 28/mars/2018 114.34 0.13 0.11382540933368357 27/mars/2018 114.21 0.42 0.3691009754811495 26/mars/2018 113.79 -0.42 -0.3677436301549777 23/mars/2018 114.21 0.1 0.08763473841030585 22/mars/2018 114.11 0.41 0.3605980650835532 21/mars/2018 113.7 -0.57 -0.4988185875557889 20/mars/2018 114.27 0.02 0.0175054704595186 19/mars/2018 114.25 0 0 16/mars/2018 114.25 0.05 0.043782837127845885 15/mars/2018 114.2 -0.33 -0.28813411333275124 14/mars/2018 114.53 0.58 0.5089951733216322 13/mars/2018 113.95 -0.15 -0.13146362839614373 12/mars/2018 114.1 -0.23 -0.20117204583224002 09/mars/2018 114.33 -0.07 -0.06118881118881119 08/mars/2018 114.4 0.05 0.043725404459991256 07/mars/2018 114.35 0.24 0.21032337218473404 06/mars/2018 114.11 -0.44 -0.3841117415975557 05/mars/2018 114.55 -0.19 -0.1655917727035036 02/mars/2018 114.74 0.18 0.15712290502793297 01/mars/2018 114.56 -0.23 -0.20036588553009843 28/févr./2018 114.79 0.44 0.38478355924792307 27/févr./2018 114.35 0.04 0.034992564080132973 26/févr./2018 114.31 -0.18 -0.1572189710891781 23/févr./2018 114.49 0.15 0.1311876858492216 22/févr./2018 114.34 0.11 0.09629694476057078 21/févr./2018 114.23 0.01 0.008755034144633165 20/févr./2018 114.22 -0.38 -0.33158813263525305 19/févr./2018 114.6 0.2 0.17482517482517482 16/févr./2018 114.4 0.52 0.45662100456621 15/févr./2018 113.88 -0.23 -0.20155989834370344 14/févr./2018 114.11 -0.39 -0.3406113537117904 13/févr./2018 114.5 -0.36 -0.3134250391781299 12/févr./2018 114.86 -0.11 -0.09567713316517353 09/févr./2018 114.97 -0.16 -0.13897333449144444 08/févr./2018 115.13 -0.39 -0.3376038781163435 07/févr./2018 115.52 0.11 0.09531236461311844 06/févr./2018 115.41 -0.57 -0.49146404552509054 05/févr./2018 115.98 -0.6 -0.514668039114771 02/févr./2018 116.58 -0.16 -0.1370567072126092 01/févr./2018 116.74 0.33 0.28348080061850356 31/janv./2018 116.41 -0.11 -0.09440439409543426 30/janv./2018 116.52 0.11 0.09449360020616786 29/janv./2018 116.41 -0.1 -0.08582954252853832 26/janv./2018 116.51 -0.11 -0.09432344366317956 25/janv./2018 116.62 -0.07 -0.059988002399520096 24/janv./2018 116.69 0.64 0.5514864282636794 23/janv./2018 116.05 0.15 0.12942191544434858 22/janv./2018 115.9 -0.05 -0.043122035360069 19/janv./2018 115.95 0.06 0.05177323323841574 18/janv./2018 115.89 0.17 0.14690632561354994 17/janv./2018 115.72 0.04 0.034578146611341634 16/janv./2018 115.68 0.03 0.02594033722438392 15/janv./2018 115.65 0.07 0.06056411143796504 12/janv./2018 115.58 0.03 0.025962786672436174 11/janv./2018 115.55 0.44 0.3822430718443228 10/janv./2018 115.11 -0.38 -0.32903281669408607 09/janv./2018 115.49 0.35 0.3039777661976724 08/janv./2018 115.14 -0.37 -0.32031858713531297 05/janv./2018 115.51 0.15 0.13002773925104022 04/janv./2018 115.36 0.52 0.45280390107976315 03/janv./2018 114.84 0.12 0.10460251046025104 02/janv./2018 114.72 0.11 0.0959776633801588 29/déc./2017 114.61 0.08 0.06985069414127303 28/déc./2017 114.53 0.22 0.19245910244073133 27/déc./2017 114.31 0.01 0.008748906386701663 22/déc./2017 114.3 0.12 0.10509721492380451 21/déc./2017 114.18 -0.21 -0.1835824809861002 20/déc./2017 114.39 0.05 0.043729228616407205 19/déc./2017 114.34 0.26 0.22791023842917252 18/déc./2017 114.08 0.03 0.0263042525208242 15/déc./2017 114.05 0.58 0.5111483211421521 14/déc./2017 113.47 -0.15 -0.1320190107375462 13/déc./2017 113.62 -0.47 -0.4119554737487948 12/déc./2017 114.09 -0.07 -0.06131744919411353 11/déc./2017 114.16 0.71 0.625826355222565 08/déc./2017 113.45 0.03 0.026450361488273674 07/déc./2017 113.42 0.27 0.23862129916040653 06/déc./2017 113.15 0.23 0.2036840240878498 05/déc./2017 112.92 -0.3 -0.2649708532061473 04/déc./2017 113.22 0.09 0.07955449482895784 01/déc./2017 113.13 -0.66 -0.5800158186132349 30/nov./2017 113.79 0.22 0.19371312846702474 29/nov./2017 113.57 -0.14 -0.12312021809867206 28/nov./2017 113.71 0.37 0.32645138521263456 27/nov./2017 113.34 0.28 0.24765611179904476 24/nov./2017 113.06 -0.09 -0.07954043305346885 23/nov./2017 113.15 -0.38 -0.33471329164097596 21/nov./2017 113.53 -0.02 -0.017613386173491855 20/nov./2017 113.55 0.31 0.27375485694101026 17/nov./2017 113.24 0.58 0.514823362329132 16/nov./2017 112.66 0.13 0.115524748955834 15/nov./2017 112.53 0.04 0.035558716330340474 14/nov./2017 112.49 -0.27 -0.23944661227385597 13/nov./2017 112.76 1.08 0.9670487106017192 10/nov./2017 111.68 -0.02 -0.017905102954341987 09/nov./2017 111.7 0.28 0.2513013821576019 08/nov./2017 111.42 -0.96 -0.8542445274959958 07/nov./2017 112.38 -0.28 -0.2485354162968223 06/nov./2017 112.66 -0.62 -0.547316384180791 03/nov./2017 113.28 -0.93 -0.8142894667717363 02/nov./2017 114.21 0.16 0.14028934677772906 31/oct./2017 114.05 0.09 0.07897507897507898 30/oct./2017 113.96 0.26 0.22867194371152155 27/oct./2017 113.7 1.3 1.1565836298932384 26/oct./2017 112.4 -0.36 -0.31926214969847466 25/oct./2017 112.76 0.55 0.4901523928348632 24/oct./2017 112.21 0.01 0.008912655971479501 23/oct./2017 112.2 -0.21 -0.18681611956231653 20/oct./2017 112.41 0.35 0.31233267892200606 19/oct./2017 112.06 -0.19 -0.16926503340757237 18/oct./2017 112.25 0.5 0.44742729306487694 17/oct./2017 111.75 0.16 0.14338202347880635 16/oct./2017 111.59 0.06 0.0537971846140052 13/oct./2017 111.53 -0.47 -0.41964285714285715 12/oct./2017 112 0.17 0.15201645354556023 11/oct./2017 111.83 0.32 0.2869697784952022 10/oct./2017 111.51 -0.72 -0.6415396952686447 09/oct./2017 112.23 -0.2 -0.17788846393311394 06/oct./2017 112.43 0.46 0.41082432794498525 05/oct./2017 111.97 0.18 0.16101619107254675 04/oct./2017 111.79 0.15 0.13436044428520244 03/oct./2017 111.64 0.16 0.14352350197344815 02/oct./2017 111.48 0.17 0.15272661935136106 29/sept./2017 111.31 0.24 0.2160799495813451 28/sept./2017 111.07 0 0 27/sept./2017 111.07 -0.09 -0.08096437567470313 26/sept./2017 111.16 0.03 0.026995410780167373 25/sept./2017 111.13 0.02 0.01800018000180002 22/sept./2017 111.11 0.18 0.16226449112052646 21/sept./2017 110.93 -0.03 -0.027036770007209804 20/sept./2017 110.96 -0.27 -0.24274026791333272 19/sept./2017 111.23 -0.04 -0.035948593511278874 18/sept./2017 111.27 0.17 0.15301530153015303 15/sept./2017 111.1 0.19 0.17131007122892436 14/sept./2017 110.91 -0.01 -0.009015506671474938 13/sept./2017 110.92 -0.4 -0.35932446999640677 12/sept./2017 111.32 0.41 0.36966910107294204 11/sept./2017 110.91 0.04 0.036078289889059256 08/sept./2017 110.87 0.36 0.3257623744457515 07/sept./2017 110.51 0.05 0.045265254390729676 06/sept./2017 110.46 0.34 0.3087540864511442 05/sept./2017 110.12 -0.1 -0.09072763563781527 04/sept./2017 110.22 -0.01 -0.009071940488070399 01/sept./2017 110.23 0.28 0.2546612096407458 31/août/2017 109.95 0.21 0.1913613996719519 30/août/2017 109.74 0.51 0.46690469651194727 29/août/2017 109.23 -0.37 -0.3375912408759124 28/août/2017 109.6 0.18 0.16450374702979345 25/août/2017 109.42 0.51 0.4682765586263888 24/août/2017 108.91 0.18 0.16554768693092983 23/août/2017 108.73 -0.25 -0.22939988988805285 22/août/2017 108.98 -0.09 -0.08251581553131017 21/août/2017 109.07 0.52 0.47904191616766467 18/août/2017 108.55 -0.58 -0.5314762210208008 17/août/2017 109.13 0.42 0.386349001931745 16/août/2017 108.71 -0.15 -0.1377916590115745 14/août/2017 108.86 0.71 0.6564956079519186 11/août/2017 108.15 -0.83 -0.7616076344283355 10/août/2017 108.98 0.14 0.12862918044836458 09/août/2017 108.84 -0.68 -0.620891161431702 08/août/2017 109.52 0.41 0.37576757400788197 07/août/2017 109.11 -0.08 -0.0732667826724059 04/août/2017 109.19 0.42 0.3861358830559897 03/août/2017 108.77 0.6 0.5546824443006378 02/août/2017 108.17 -0.12 -0.11081355619170745 01/août/2017 108.29 -0.2 -0.18434878790671952 31/juil./2017 108.49 -0.14 -0.12887784221669887 28/juil./2017 108.63 -0.42 -0.38514442916093533 27/juil./2017 109.05 0.29 0.2666421478484737 26/juil./2017 108.76 0.22 0.20269025244149622 25/juil./2017 108.54 0.06 0.05530973451327434 24/juil./2017 108.48 0.1 0.09226794611551947 21/juil./2017 108.38 -0.22 -0.20257826887661143 20/juil./2017 108.6 0.15 0.13831258644536654 19/juil./2017 108.45 0.3 0.27739251040221913 18/juil./2017 108.15 -0.29 -0.26742899299151607 17/juil./2017 108.44 -0.14 -0.1289371891692761 14/juil./2017 108.58 0 0 13/juil./2017 108.58 -0.05 -0.046027800791678175 12/juil./2017 108.63 -0.36 -0.33030553261767137 11/juil./2017 108.99 0.18 0.1654259718775848 10/juil./2017 108.81 0.02 0.01838404265097895 07/juil./2017 108.79 -0.24 -0.22012290195359074 06/juil./2017 109.03 -0.58 -0.5291488002919441 05/juil./2017 109.61 0.47 0.4306395455378413 04/juil./2017 109.14 0.2 0.18358729575913346 03/juil./2017 108.94 0.06 0.055106539309331376 30/juin/2017 108.88 0.01 0.00918526683200147 29/juin/2017 108.87 0.18 0.1656086116478057 28/juin/2017 108.69 -0.24 -0.22032497934453318 27/juin/2017 108.93 0.42 0.3870611003594139 26/juin/2017 108.51 0.03 0.02765486725663717 22/juin/2017 108.48 -0.15 -0.13808340237503453 21/juin/2017 108.63 -0.35 -0.321159845843274 20/juin/2017 108.98 0.03 0.027535566773749427 19/juin/2017 108.95 0.3 0.2761159687068569 16/juin/2017 108.65 0.21 0.19365547768351163 15/juin/2017 108.44 -0.18 -0.1657153378751611 14/juin/2017 108.62 -0.04 -0.03681207436039021 13/juin/2017 108.66 -0.18 -0.16538037486218302 12/juin/2017 108.84 0.05 0.04596010662744737 09/juin/2017 108.79 -0.14 -0.12852290461764435 08/juin/2017 108.93 -0.45 -0.4114097641250686 07/juin/2017 109.38 -0.51 -0.4641004641004641 06/juin/2017 109.89 0.58 0.5306010429054981 02/juin/2017 109.31 -0.08 -0.07313282749794314 01/juin/2017 109.39 -0.06 -0.05481955230698949 31/mai/2017 109.45 -0.02 -0.018269845619804513 30/mai/2017 109.47 0.17 0.1555352241537054 29/mai/2017 109.3 0.13 0.11908033342493358 26/mai/2017 109.17 0.13 0.11922230374174615 24/mai/2017 109.04 0.37 0.3404803533633938 23/mai/2017 108.67 -0.42 -0.3850032083600697 22/mai/2017 109.09 0.28 0.2573292895873541 19/mai/2017 108.81 -0.75 -0.6845564074479737 18/mai/2017 109.56 0.47 0.4308369236410303 17/mai/2017 109.09 0.04 0.036680421824850984 16/mai/2017 109.05 0.17 0.15613519470977222 15/mai/2017 108.88 0.11 0.10113082651466397 12/mai/2017 108.77 0 0 11/mai/2017 108.77 0.15 0.1380961148959676 10/mai/2017 108.62 -0.87 -0.7945931135263494 09/mai/2017 109.49 0.26 0.23802984528060056 08/mai/2017 109.23 -0.64 -0.5825065987075635 05/mai/2017 109.87 0.11 0.10021865889212828 04/mai/2017 109.76 0.01 0.009111617312072893 03/mai/2017 109.75 0.28 0.25577783867726317 02/mai/2017 109.47 -0.02 -0.01826650835692757 28/avr./2017 109.49 0.14 0.12802926383173296 27/avr./2017 109.35 -0.01 -0.009144111192392099 26/avr./2017 109.36 0.25 0.2291265695170012 25/avr./2017 109.11 0.2 0.1836378661279956 24/avr./2017 108.91 -0.23 -0.21073850100787977 21/avr./2017 109.14 -0.39 -0.35606683100520403 20/avr./2017 109.53 -0.21 -0.1913613996719519 19/avr./2017 109.74 0 0 18/avr./2017 109.74 0.32 0.2924511058307439 13/avr./2017 109.42 0.19 0.1739448869358235 12/avr./2017 109.23 0.11 0.10080645161290322 11/avr./2017 109.12 0.33 0.3033367037411527 10/avr./2017 108.79 -0.16 -0.14685635612666362 07/avr./2017 108.95 0.12 0.1102637140494349 06/avr./2017 108.83 0.02 0.018380663541953866 05/avr./2017 108.81 0.25 0.23028739867354459 04/avr./2017 108.56 -0.05 -0.04603627658594973 03/avr./2017 108.61 -0.16 -0.1470993840213294 31/mars/2017 108.77 -0.68 -0.6212882594792143 30/mars/2017 109.45 0.16 0.1463994876017934 29/mars/2017 109.29 -0.54 -0.49166894291177277 28/mars/2017 109.83 -0.28 -0.25429116338207247 27/mars/2017 110.11 0.46 0.41951664386684906 24/mars/2017 109.65 -0.43 -0.390625 23/mars/2017 110.08 0.24 0.21849963583394028 22/mars/2017 109.84 -0.61 -0.552286102308737 21/mars/2017 110.45 0.12 0.10876461524517357 20/mars/2017 110.33 0.59 0.5376344086021505 17/mars/2017 109.74 0.13 0.11860231730681507 16/mars/2017 109.61 0.26 0.23776863283036123 15/mars/2017 109.35 -0.33 -0.30087527352297594 14/mars/2017 109.68 -0.25 -0.22741744746656964 13/mars/2017 109.93 0.24 0.21879843194457108 10/mars/2017 109.69 -0.16 -0.14565316340464268 09/mars/2017 109.85 -0.55 -0.49818840579710144 08/mars/2017 110.4 0.27 0.24516480523018253 07/mars/2017 110.13 0.35 0.31881945709601023 06/mars/2017 109.78 -0.06 -0.05462490895848507 03/mars/2017 109.84 -0.22 -0.19989096856260222 02/mars/2017 110.06 -0.17 -0.15422298829719677 01/mars/2017 110.23 -0.09 -0.08158085569253082 28/févr./2017 110.32 -0.06 -0.05435767349157456 27/févr./2017 110.38 -0.2 -0.18086453246518358 24/févr./2017 110.58 -0.19 -0.17152658662092624 23/févr./2017 110.77 -0.18 -0.16223524109959442 22/févr./2017 110.95 0.19 0.17154207295052365 21/févr./2017 110.76 0.76 0.6909090909090909 20/févr./2017 110 -0.37 -0.3352360242819607 17/févr./2017 110.37 0.26 0.2361275088547816 16/févr./2017 110.11 -0.32 -0.2897763288961333 15/févr./2017 110.43 -0.2 -0.18078278947844165 14/févr./2017 110.63 -0.04 -0.03614348965392609 13/févr./2017 110.67 0.63 0.5725190839694656 10/févr./2017 110.04 -0.05 -0.04541738577527477 09/févr./2017 110.09 0.19 0.17288444040036396 08/févr./2017 109.9 -0.2 -0.18165304268846502 07/févr./2017 110.1 -0.47 -0.4250700913448494 06/févr./2017 110.57 0.13 0.11771097428467947 03/févr./2017 110.44 0.25 0.22688084218168617 02/févr./2017 110.19 0.28 0.25475388954599215 01/févr./2017 109.91 0.18 0.16403900483003736 31/janv./2017 109.73 -0.32 -0.2907769195820082 30/janv./2017 110.05 0.03 0.02726776949645519 27/janv./2017 110.02 0.26 0.2368804664723032 26/janv./2017 109.76 -0.02 -0.018218254691200583 25/janv./2017 109.78 -0.15 -0.13645046847994177 24/janv./2017 109.93 0.39 0.35603432536059887 23/janv./2017 109.54 -0.62 -0.5628177196804648 20/janv./2017 110.16 0.15 0.13635124079629124 19/janv./2017 110.01 0.61 0.5575868372943327 18/janv./2017 109.4 0.26 0.23822613157412498 17/janv./2017 109.14 -0.09 -0.08239494644328481 16/janv./2017 109.23 0.2 0.1834357516279923 13/janv./2017 109.03 -0.47 -0.4292237442922374 12/janv./2017 109.5 0.38 0.34824046920821117 11/janv./2017 109.12 -0.11 -0.10070493454179255 10/janv./2017 109.23 0 0 09/janv./2017 109.23 0.4 0.3675457134981163 06/janv./2017 108.83 0.6 0.5543749422526102 05/janv./2017 108.23 0 0 04/janv./2017 108.23 0.68 0.6322640632264063 03/janv./2017 107.55 0.45 0.42016806722689076 02/janv./2017 107.1 -0.07 -0.06531678641410843 30/déc./2016 107.17 -0.42 -0.3903708523096942 29/déc./2016 107.59 -0.11 -0.1021355617455896 28/déc./2016 107.7 0.39 0.363433044450657 27/déc./2016 107.31 0.18 0.16802016241949033 23/déc./2016 107.13 0.23 0.21515434985968196 22/déc./2016 106.9 0.34 0.31906906906906907 21/déc./2016 106.56 0.15 0.14096419509444602 20/déc./2016 106.41 0.68 0.6431476402156436 19/déc./2016 105.73 -0.38 -0.3581189331825464 16/déc./2016 106.11 -1.05 -0.9798432250839866 15/déc./2016 107.16 0.92 0.8659638554216867 14/déc./2016 106.24 0.06 0.056507816914673194 13/déc./2016 106.18 -0.75 -0.7013934349574488 12/déc./2016 106.93 0.59 0.5548241489561783 09/déc./2016 106.34 0.22 0.20731247644176404 08/déc./2016 106.12 0.78 0.7404594645908487 07/déc./2016 105.34 0.07 0.06649567778094424 06/déc./2016 105.27 -0.39 -0.3691084611016468 05/déc./2016 105.66 0.05 0.04734400151500805 02/déc./2016 105.61 0.34 0.3229790063645863 01/déc./2016 105.27 0.57 0.5444126074498568 30/nov./2016 104.7 -0.68 -0.64528373505409 29/nov./2016 105.38 0.22 0.20920502092050208 28/nov./2016 105.16 -0.52 -0.49205147615442846 25/nov./2016 105.68 -0.15 -0.14173674761409807 24/nov./2016 105.83 0.04 0.037810757160412135 23/nov./2016 105.79 -0.06 -0.05668398677373642 22/nov./2016 105.85 -0.13 -0.12266465370824683 21/nov./2016 105.98 -0.05 -0.04715646515137226 18/nov./2016 106.03 0.22 0.20791985634628107 17/nov./2016 105.81 0.83 0.7906267860544866 16/nov./2016 104.98 0.73 0.7002398081534772 15/nov./2016 104.25 -0.74 -0.7048290313363177 14/nov./2016 104.99 0.65 0.6229633889208357 11/nov./2016 104.34 0.38 0.36552520200076954 10/nov./2016 103.96 0.08 0.07701193685021178 09/nov./2016 103.88 0.76 0.7370054305663305 08/nov./2016 103.12 0.24 0.2332814930015552 07/nov./2016 102.88 -1.22 -1.1719500480307397 04/nov./2016 104.1 0.4 0.3857280617164899 03/nov./2016 103.7 -0.27 -0.2596902952774839 02/nov./2016 103.97 0.86 0.8340607118611192 31/oct./2016 103.11 -0.42 -0.4056795131845842 28/oct./2016 103.53 -0.21 -0.20242914979757085 27/oct./2016 103.74 -0.04 -0.03854307188282906 26/oct./2016 103.78 0.07 0.06749590203451933 25/oct./2016 103.71 0.17 0.16418775352520765 24/oct./2016 103.54 0.44 0.4267701260911736 21/oct./2016 103.1 0.74 0.7229386479093396 20/oct./2016 102.36 -0.01 -0.009768486861385171 19/oct./2016 102.37 -0.92 -0.89069609836383 18/oct./2016 103.29 -0.6 -0.5775339301183945 17/oct./2016 103.89 0.05 0.04815100154083205 14/oct./2016 103.84 -0.53 -0.5078087573057392 13/oct./2016 104.37 -0.31 -0.296140619029423 12/oct./2016 104.68 0.04 0.0382262996941896 11/oct./2016 104.64 0.05 0.047805717563820634 10/oct./2016 104.59 -0.18 -0.17180490598453757 07/oct./2016 104.77 -0.02 -0.0190857906288768 06/oct./2016 104.79 0.09 0.08595988538681948 05/oct./2016 104.7 0.61 0.5860313190508214 04/oct./2016 104.09 0.32 0.30837428929363014 03/oct./2016 103.77 0.09 0.08680555555555555 30/sept./2016 103.68 0.46 0.44565006781631467 29/sept./2016 103.22 -0.11 -0.10645504693699796 28/sept./2016 103.33 0 0 27/sept./2016 103.33 -0.75 -0.7205995388162951 26/sept./2016 104.08 0.31 0.2987375927532042 23/sept./2016 103.77 0.58 0.562069968020157 22/sept./2016 103.19 -0.28 -0.27060983860056054 21/sept./2016 103.47 0.48 0.4660646664724731 20/sept./2016 102.99 -0.44 -0.4254084888330272 19/sept./2016 103.43 -0.09 -0.08693972179289026 16/sept./2016 103.52 0.05 0.04832318546438581 15/sept./2016 103.47 0.07 0.06769825918762089 14/sept./2016 103.4 0.22 0.21321961620469082 13/sept./2016 103.18 -0.3 -0.2899110939311944 12/sept./2016 103.48 -0.44 -0.42340261739799845 09/sept./2016 103.92 0.71 0.6879178374188548 08/sept./2016 103.21 0.57 0.5553390491036633 07/sept./2016 102.64 0.08 0.078003120124805 06/sept./2016 102.56 -0.19 -0.18491484184914841 05/sept./2016 102.75 0.3 0.29282576866764276 02/sept./2016 102.45 -0.54 -0.5243227497815321 01/sept./2016 102.99 0.06 0.05829204313611192 31/août/2016 102.93 0.41 0.3999219664455716 30/août/2016 102.52 0.11 0.10741138560687433 29/août/2016 102.41 0.62 0.6090971608212987 26/août/2016 101.79 -0.1 -0.09814505839630974 25/août/2016 101.89 -0.11 -0.10784313725490197 24/août/2016 102 0.21 0.206307102858827 23/août/2016 101.79 -0.48 -0.46934584922264594 22/août/2016 102.27 -0.07 -0.06839945280437756 19/août/2016 102.34 0.42 0.41208791208791207 18/août/2016 101.92 -0.29 -0.28372957636239116 17/août/2016 102.21 0.36 0.35346097201767307 16/août/2016 101.85 0.23 0.22633339893721707 12/août/2016 101.62 -0.41 -0.4018425953151034 11/août/2016 102.03 -0.09 -0.0881316098707403 10/août/2016 102.12 -0.27 -0.2636976267213595 09/août/2016 102.39 0.09 0.08797653958944282 08/août/2016 102.3 0.1 0.09784735812133072 05/août/2016 102.2 0.11 0.10774806543246156 04/août/2016 102.09 0.25 0.24548311076197957 03/août/2016 101.84 -0.13 -0.1274884770030401 02/août/2016 101.97 0.13 0.12765121759622938 01/août/2016 101.84 0.11 0.10812936203676399 29/juil./2016 101.73 -0.17 -0.16683022571148184 28/juil./2016 101.9 -0.2 -0.1958863858961802 27/juil./2016 102.1 -0.57 -0.5551767799746762 26/juil./2016 102.67 0.19 0.18540202966432476 25/juil./2016 102.48 0.05 0.048813824074978036 22/juil./2016 102.43 -0.11 -0.10727520967427345 21/juil./2016 102.54 -0.03 -0.029248318221702253 20/juil./2016 102.57 0.24 0.23453532688361184 19/juil./2016 102.33 0.59 0.5799095734224494 18/juil./2016 101.74 0.16 0.15751132112620594 15/juil./2016 101.58 0.28 0.2764067127344521 14/juil./2016 101.3 -0.16 -0.1576976148235758 13/juil./2016 101.46 -0.15 -0.14762326542663123 12/juil./2016 101.61 -0.25 -0.2454349106616925 08/juil./2016 101.86 -0.15 -0.14704440741103814 07/juil./2016 102.01 -0.27 -0.2639812280015643 06/juil./2016 102.28 1.28 1.2673267326732673 04/juil./2016 101 0.62 0.617652918908149 01/juil./2016 100.38 -0.24 -0.2385211687537269 30/juin/2016 100.62 0.62 0.62 29/juin/2016 100 -- -- BSF Emerging Markets Flexi Dynamic Bond Fund Lancement du fonds 29-juin-2016 Date de fin du mois Performance mensuelle 30/juin/2016 -- 31/juil./2016 1.10316 31/août/2016 1.179593 30/sept./2016 0.728651 31/oct./2016 -0.549769 30/nov./2016 1.542042 31/déc./2016 2.359121 31/janv./2017 2.388728 28/févr./2017 0.537683 31/mars/2017 -1.405004 30/avr./2017 0.661947 31/mai/2017 -0.036533 30/juin/2017 -0.520786 31/juil./2017 -0.358193 31/août/2017 1.345746 30/sept./2017 1.236926 31/oct./2017 2.461594 30/nov./2017 -0.22797 31/déc./2017 0.720626 31/janv./2018 1.570544 28/févr./2018 -1.391633 31/mars/2018 -0.252635 30/avr./2018 -1.947598 31/mai/2018 -2.11989 30/juin/2018 -2.775503 31/juil./2018 2.349307 31/août/2018 -6.245999 30/sept./2018 1.5119 31/oct./2018 -2.248487 30/nov./2018 -0.176939 31/déc./2018 0.52191 31/janv./2019 5.084248 28/févr./2019 0.0839 31/mars/2019 -0.093145 30/avr./2019 -0.559388 31/mai/2019 2.447028 30/juin/2019 2.782099 31/juil./2019 1.273262 31/août/2019 -5.670828 30/sept./2019 -0.932053 31/oct./2019 -0.620943 30/nov./2019 -1.10764 31/déc./2019 3.867509 31/janv./2020 1.695853 29/févr./2020 2.90919 31/mars/2020 -9.669749 30/avr./2020 2.183874 31/mai/2020 6.068123 30/juin/2020 1.385266 31/juil./2020 3.486825 31/août/2020 -0.308642 30/sept./2020 -1.788786 31/oct./2020 1.383538 30/nov./2020 2.876144 31/déc./2020 3.752834 31/janv./2021 -1.464638 28/févr./2021 -0.870494 31/mars/2021 -3.139756 30/avr./2021 -0.076976 31/mai/2021 1.266798 30/juin/2021 -1.124165 31/juil./2021 0.265003 31/août/2021 1.40677 30/sept./2021 -1.336808 31/oct./2021 -1.976992 30/nov./2021 -5.181257 31/déc./2021 0.825158 31/janv./2022 -0.872965 28/févr./2022 -2.614439 31/mars/2022 0.75358 30/avr./2022 -1.374346 31/mai/2022 0.161153 30/juin/2022 -4.353587 31/juil./2022 1.029092 31/août/2022 0.381978 30/sept./2022 -4.380915 31/oct./2022 0.071429 30/nov./2022 2.987662 31/déc./2022 1.267327 31/janv./2023 1.710989 28/févr./2023 -2.518504 31/mars/2023 2.514545 30/avr./2023 -1.096576 31/mai/2023 0.048629 30/juin/2023 3.655099 31/juil./2023 1.838132 31/août/2023 -1.114283 30/sept./2023 -2.262991 31/oct./2023 3.554073 30/nov./2023 3.40449 31/déc./2023 4.17334 31/janv./2024 -1.247117 29/févr./2024 0.147046