BSF Emerging Markets Flexi Dynamic Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du
capital et revenu des actifs du Fonds. Le Fonds cherche à placer au moins 70 % de son
exposition d’investissement en titres de créances (TC) et titres liés à des créances libellés en
devises des marchés émergents et des marchés non émergents, émis par, ou procurant une
exposition à, des États, des organismes d’État et des entités supranationales de pays des
marchés émergents et des sociétés domiciliées, ou exerçant la majeure partie de leurs
activités, dans des pays des marchés émergents. À cette fin, il investit au moins 70 % du total
de ses actifs en titres de créances, en titres liés à des créances, en dépôts et en liquidités. Les
titres de créance incluent les obligations et les instruments du marché monétaire. Les titres liés
à des créances incluent des instruments financiers dérivés (IFD).
Net Assets of Fund
USD 1 167 423 299
Date de lancement de la Classe d'Actions
29/juin/2016
Date de lancement du Fonds
12/juin/2013
Devise de la gamme
AUD
Devise de base
USD
Classe d’actif
Obligations
Indice de référence comparateur 1
3 Month SOFR Compounded in Arrears
Indice de référence comparateur 2
JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%)
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,10%
ISIN
LU1435395550
Frais sur encours
0,11%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
AUD 10 000 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BREX2AH
SEDOL
BD3J297
Régime fiscal PEA
-
29-févr.-2024
BSF Emerging Markets Flexi Dynamic Bond Fund
Inception Date
29/juin/2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
377,00
Shares Outstanding
-
Nom
Pondération (%)
MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029
5.6082
COLOMBIA (REPUBLIC OF) 7.5 08/26/2026
5.3705
COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028
4.8283
INDONESIA (REPUBLIC OF) 7 05/15/2027
2.8806
POLAND (REPUBLIC OF) 2.75 10/25/2029
1.962
INDONESIA (REPUBLIC OF) 7 09/15/2030
1.8329
SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031
1.7446
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.662
COLOMBIA (REPUBLIC OF) 5.75 11/03/2027
1.6057
BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054
1.5584
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
117.3
0.04
0.034112229234180454
27/mars/2024
117.26
0.09
0.07681147051292993
26/mars/2024
117.17
0.03
0.02561038074099368
25/mars/2024
117.14
0.04
0.034158838599487616
22/mars/2024
117.1
0.21
0.17965608691932586
21/mars/2024
116.89
0.68
0.5851475776611307
20/mars/2024
116.21
0.27
0.23287907538381922
19/mars/2024
115.94
-0.03
-0.025868759161852203
18/mars/2024
115.97
-0.37
-0.31803335052432524
15/mars/2024
116.34
-0.24
-0.2058672156459084
14/mars/2024
116.58
-0.03
-0.025726781579624387
13/mars/2024
116.61
0.3
0.25793139025019346
12/mars/2024
116.31
-0.47
-0.4024661757150197
11/mars/2024
116.78
-0.39
-0.3328497055560297
08/mars/2024
117.17
0.57
0.4888507718696398
07/mars/2024
116.6
-0.08
-0.06856359273225918
06/mars/2024
116.68
0.34
0.29224686264397454
05/mars/2024
116.34
-0.06
-0.05154639175257732
04/mars/2024
116.4
0.43
0.3707855479865482
01/mars/2024
115.97
0.19
0.16410433580929348
29/févr./2024
115.78
0.13
0.11240812797233031
28/févr./2024
115.65
-0.16
-0.13815732665572922
27/févr./2024
115.81
-0.11
-0.09489302967563837
26/févr./2024
115.92
0.58
0.5028611062944338
23/févr./2024
115.34
0.44
0.38294168842471715
22/févr./2024
114.9
-0.25
-0.21710811984368214
21/févr./2024
115.15
-0.09
-0.07809788267962513
20/févr./2024
115.24
0.19
0.16514558887440242
19/févr./2024
115.05
0.16
0.13926364348507267
16/févr./2024
114.89
0.01
0.008704735376044569
15/févr./2024
114.88
0.4
0.3494060097833683
14/févr./2024
114.48
-0.09
-0.07855459544383346
13/févr./2024
114.57
-0.28
-0.24379625598606877
12/févr./2024
114.85
-0.04
-0.03481591087126817
09/févr./2024
114.89
-0.04
-0.03480379361350387
08/févr./2024
114.93
-0.28
-0.24303445881433902
07/févr./2024
115.21
0.36
0.3134523291249456
06/févr./2024
114.85
0.1
0.08714596949891068
05/févr./2024
114.75
-0.89
-0.7696298858526461
02/févr./2024
115.64
-0.39
-0.33611996897354135
01/févr./2024
116.03
0.42
0.36329037280512066
31/janv./2024
115.61
0.31
0.2688638334778838
30/janv./2024
115.3
0
0
29/janv./2024
115.3
-0.11
-0.09531236461311844
26/janv./2024
115.41
0.23
0.19968744573710714
25/janv./2024
115.18
-0.2
-0.17334026694401108
24/janv./2024
115.38
0.19
0.164944873686952
23/janv./2024
115.19
-0.29
-0.2511257360581919
22/janv./2024
115.48
0.17
0.14742867054028272
19/janv./2024
115.31
-0.15
-0.1299151221202148
18/janv./2024
115.46
0.01
0.0086617583369424
17/janv./2024
115.45
-0.7
-0.6026689625484287
16/janv./2024
116.15
-0.52
-0.44570155138424616
15/janv./2024
116.67
0.06
0.051453563159248775
12/janv./2024
116.61
0.58
0.49987072308885633
11/janv./2024
116.03
0.43
0.3719723183391003
10/janv./2024
115.6
0.34
0.2949852507374631
09/janv./2024
115.26
-0.02
-0.01734906315058987
08/janv./2024
115.28
0.19
0.16508819184985662
05/janv./2024
115.09
-0.07
-0.06078499478985759
04/janv./2024
115.16
-0.3
-0.2598302442404296
03/janv./2024
115.46
-0.95
-0.8160810926896315
02/janv./2024
116.41
-0.66
-0.5637652686426924
29/déc./2023
117.07
-0.09
-0.07681802663024923
28/déc./2023
117.16
0.15
0.1281941714383386
27/déc./2023
117.01
0.27
0.23128319342127807
22/déc./2023
116.74
0.19
0.16302016302016303
21/déc./2023
116.55
0.27
0.23219814241486067
20/déc./2023
116.28
0.39
0.3365260160497023
19/déc./2023
115.89
0.35
0.3029253938030119
18/déc./2023
115.54
-0.03
-0.02595829367482911
15/déc./2023
115.57
0.09
0.07793557325943887
14/déc./2023
115.48
2.63
2.3305272485600352
13/déc./2023
112.85
0.24
0.21312494449871236
12/déc./2023
112.61
-0.07
-0.06212282570110046
11/déc./2023
112.68
-0.56
-0.4945249028611798
08/déc./2023
113.24
-0.12
-0.1058574453069866
07/déc./2023
113.36
-0.08
-0.07052186177715092
06/déc./2023
113.44
0.5
0.44271294492650964
05/déc./2023
112.94
-0.23
-0.2032340726340903
04/déc./2023
113.17
0.44
0.390313137585381
01/déc./2023
112.73
0.35
0.31144331731624847
30/nov./2023
112.38
-0.51
-0.45176720701567896
29/nov./2023
112.89
1.07
0.9568950098372384
28/nov./2023
111.82
0.4
0.3590019745108598
27/nov./2023
111.42
0.28
0.251934497030772
24/nov./2023
111.14
-0.11
-0.09887640449438202
23/nov./2023
111.25
-0.2
-0.17945266935845672
22/nov./2023
111.45
-0.14
-0.12545927054395556
21/nov./2023
111.59
0.32
0.287588748090231
20/nov./2023
111.27
0.08
0.07194891626944869
17/nov./2023
111.19
0.04
0.03598740440845704
16/nov./2023
111.15
0.33
0.2977801840822956
15/nov./2023
110.82
0.6
0.5443658138268916
14/nov./2023
110.22
1
0.9155832265152902
13/nov./2023
109.22
-0.22
-0.2010233918128655
10/nov./2023
109.44
-0.63
-0.5723630417007359
09/nov./2023
110.07
-0.12
-0.10890280424720937
08/nov./2023
110.19
-0.1
-0.09067005168192946
07/nov./2023
110.29
-0.28
-0.25323324590756985
06/nov./2023
110.57
-0.07
-0.06326825741142444
03/nov./2023
110.64
0.83
0.7558510153902195
02/nov./2023
109.81
1.13
1.0397497239602502
31/oct./2023
108.68
-0.64
-0.5854372484449323
30/oct./2023
109.32
0.54
0.49641478212906787
27/oct./2023
108.78
1.01
0.9371810336828431
26/oct./2023
107.77
0.18
0.1673017938470118
25/oct./2023
107.59
0.35
0.3263707571801567
24/oct./2023
107.24
0.18
0.16813002054922474
23/oct./2023
107.06
-0.7
-0.6495916852264291
20/oct./2023
107.76
0.23
0.21389379707988468
19/oct./2023
107.53
3.08
2.948779320248923
18/oct./2023
104.45
-0.25
-0.2387774594078319
17/oct./2023
104.7
0.24
0.22975301550832855
16/oct./2023
104.46
-0.16
-0.15293442936341045
13/oct./2023
104.62
-0.23
-0.21936099189318073
12/oct./2023
104.85
-0.13
-0.12383311106877501
11/oct./2023
104.98
0.41
0.3920818590417902
10/oct./2023
104.57
0.32
0.3069544364508393
09/oct./2023
104.25
-0.13
-0.12454493197930638
06/oct./2023
104.38
-0.22
-0.21032504780114722
05/oct./2023
104.6
0.31
0.297248058298974
04/oct./2023
104.29
-0.31
-0.29636711281070743
03/oct./2023
104.6
-0.17
-0.16226018898539657
02/oct./2023
104.77
-0.18
-0.1715102429728442
29/sept./2023
104.95
0.33
0.315427260562034
28/sept./2023
104.62
-0.64
-0.6080182405472164
27/sept./2023
105.26
-0.34
-0.32196969696969696
26/sept./2023
105.6
-0.18
-0.17016449234259784
25/sept./2023
105.78
-0.58
-0.5453177886423467
22/sept./2023
106.36
0.01
0.009402914903620122
21/sept./2023
106.35
-0.59
-0.5517112399476342
20/sept./2023
106.94
-0.11
-0.10275572162540869
19/sept./2023
107.05
-0.08
-0.07467562774199571
18/sept./2023
107.13
-0.17
-0.15843429636533085
15/sept./2023
107.3
-0.03
-0.027951178608031306
14/sept./2023
107.33
0.29
0.2709267563527653
13/sept./2023
107.04
0.12
0.1122334455667789
12/sept./2023
106.92
-0.13
-0.12143858010275572
11/sept./2023
107.05
0.09
0.08414360508601346
08/sept./2023
106.96
0.22
0.20610830054337642
07/sept./2023
106.74
0.1
0.09377344336084022
06/sept./2023
106.64
-0.12
-0.11240164855751218
05/sept./2023
106.76
-0.44
-0.41044776119402987
04/sept./2023
107.2
-0.2
-0.186219739292365
01/sept./2023
107.4
0.02
0.018625442354255915
31/août/2023
107.38
-0.52
-0.4819277108433735
30/août/2023
107.9
0.84
0.7846067625630487
29/août/2023
107.06
0
0
28/août/2023
107.06
-0.1
-0.0933184023889511
25/août/2023
107.16
0.14
0.1308166697813493
24/août/2023
107.02
0.25
0.2341481689613187
23/août/2023
106.77
0.74
0.6979156842403094
22/août/2023
106.03
0.19
0.17951625094482238
21/août/2023
105.84
-0.25
-0.2356489772834386
18/août/2023
106.09
-0.07
-0.06593820648078372
17/août/2023
106.16
-0.02
-0.018835938971557734
16/août/2023
106.18
-0.55
-0.5153190293263374
14/août/2023
106.73
-0.59
-0.549757733879985
11/août/2023
107.32
-0.16
-0.148864905098623
10/août/2023
107.48
0.27
0.2518421789012219
09/août/2023
107.21
0.02
0.018658456945610597
08/août/2023
107.19
-0.09
-0.08389261744966443
07/août/2023
107.28
0.03
0.027972027972027972
04/août/2023
107.25
0.07
0.06531069229333832
03/août/2023
107.18
-0.52
-0.4828226555246054
02/août/2023
107.7
-0.57
-0.5264616237184816
01/août/2023
108.27
-0.32
-0.294686435215029
31/juil./2023
108.59
0.28
0.2585172190933432
28/juil./2023
108.31
-0.03
-0.02769060365515968
27/juil./2023
108.34
0.24
0.22201665124884365
26/juil./2023
108.1
0.13
0.12040381587478004
25/juil./2023
107.97
-0.08
-0.07403979639055992
24/juil./2023
108.05
0.06
0.05556070006482082
21/juil./2023
107.99
0.2
0.18554596901382317
20/juil./2023
107.79
-0.65
-0.599409811877536
19/juil./2023
108.44
0
0
18/juil./2023
108.44
0.37
0.34237068566669754
17/juil./2023
108.07
-0.03
-0.027752081406105456
14/juil./2023
108.1
0.26
0.2410979228486647
13/juil./2023
107.84
0.97
0.9076448020960045
12/juil./2023
106.87
0.81
0.7637186498208561
11/juil./2023
106.06
0.36
0.34058656575212864
10/juil./2023
105.7
-0.11
-0.10395992817314054
07/juil./2023
105.81
-0.35
-0.3296910324039186
06/juil./2023
106.16
-0.59
-0.5526932084309133
05/juil./2023
106.75
-0.22
-0.20566513975881087
04/juil./2023
106.97
0.04
0.03740764986439727
03/juil./2023
106.93
0.3
0.2813467129325706
30/juin/2023
106.63
0.22
0.20674748613852081
29/juin/2023
106.41
-0.21
-0.19696117051209905
28/juin/2023
106.62
-0.33
-0.3085553997194951
27/juin/2023
106.95
-0.07
-0.06540833489067464
26/juin/2023
107.02
1.37
1.2967345007098912
22/juin/2023
105.65
0.28
0.2657302837619816
21/juin/2023
105.37
0.29
0.27598020555767033
20/juin/2023
105.08
-0.28
-0.26575550493545935
19/juin/2023
105.36
0.15
0.142571998859424
16/juin/2023
105.21
0.46
0.43914081145584727
15/juin/2023
104.75
0.18
0.17213349909151765
14/juin/2023
104.57
0.08
0.07656235046415925
13/juin/2023
104.49
0.17
0.1629601226993865
12/juin/2023
104.32
0.19
0.18246422740804763
09/juin/2023
104.13
0.42
0.40497541220711597
08/juin/2023
103.71
-0.13
-0.12519260400616333
07/juin/2023
103.84
0.3
0.2897430944562488
06/juin/2023
103.54
0.33
0.3197364596453832
05/juin/2023
103.21
0.07
0.0678689160364553
02/juin/2023
103.14
0.2
0.19428793471925393
01/juin/2023
102.94
0.07
0.06804704967434626
31/mai/2023
102.87
0.2
0.19479887016655303
30/mai/2023
102.67
0.58
0.5681261631893427
26/mai/2023
102.09
-0.39
-0.3805620608899297
25/mai/2023
102.48
-0.39
-0.379119276757072
24/mai/2023
102.87
0.24
0.233849751534639
23/mai/2023
102.63
-0.51
-0.4944735311227458
22/mai/2023
103.14
0.11
0.10676501989711734
19/mai/2023
103.03
-0.48
-0.4637233117573181
17/mai/2023
103.51
0.05
0.04832785617630002
16/mai/2023
103.46
-0.01
-0.009664637092877163
15/mai/2023
103.47
-0.01
-0.009663703131039814
12/mai/2023
103.48
0.1
0.0967305088024763
11/mai/2023
103.38
-0.17
-0.16417189763399323
10/mai/2023
103.55
-0.29
-0.2792758089368259
08/mai/2023
103.84
0.3
0.2897430944562488
05/mai/2023
103.54
-0.37
-0.3560773746511404
04/mai/2023
103.91
0.26
0.25084418716835505
03/mai/2023
103.65
0.48
0.46525152660657165
02/mai/2023
103.17
0.35
0.3404007002528691
28/avr./2023
102.82
-0.22
-0.21350931677018634
27/avr./2023
103.04
-0.26
-0.25169409486931266
26/avr./2023
103.3
0.22
0.21342646488164532
25/avr./2023
103.08
0.37
0.3602375620679583
24/avr./2023
102.71
-1.06
-1.0214898332851499
21/avr./2023
103.77
0.01
0.00963762528912876
20/avr./2023
103.76
0.04
0.03856536829926726
19/avr./2023
103.72
-0.27
-0.2596403500336571
18/avr./2023
103.99
-0.26
-0.24940047961630696
17/avr./2023
104.25
-0.3
-0.28694404591104733
14/avr./2023
104.55
-0.2
-0.1909307875894988
13/avr./2023
104.75
0.26
0.24882763900851756
12/avr./2023
104.49
0.09
0.08620689655172414
11/avr./2023
104.4
-0.09
-0.08613264427217916
06/avr./2023
104.49
-0.35
-0.33384204502098436
05/avr./2023
104.84
0.21
0.20070725413361368
04/avr./2023
104.63
0.23
0.22030651340996169
03/avr./2023
104.4
0.44
0.4232397075798384
31/mars/2023
103.96
0.2
0.19275250578257516
30/mars/2023
103.76
0.61
0.5913717886572952
29/mars/2023
103.15
-0.1
-0.09685230024213075
28/mars/2023
103.25
-0.17
-0.16437826339199382
27/mars/2023
103.42
0.07
0.06773101112723755
24/mars/2023
103.35
0.17
0.16476061252180654
23/mars/2023
103.18
0.84
0.8207934336525308
22/mars/2023
102.34
0.13
0.12718912043831326
21/mars/2023
102.21
-0.02
-0.019563728846718184
20/mars/2023
102.23
-0.13
-0.12700273544353263
17/mars/2023
102.36
0.15
0.146756677428823
16/mars/2023
102.21
-0.33
-0.32182562902282036
15/mars/2023
102.54
0.25
0.24440316746505034
14/mars/2023
102.29
-0.64
-0.6217817934518605
13/mars/2023
102.93
1.19
1.1696481226656184
10/mars/2023
101.74
0.71
0.7027615559734732
09/mars/2023
101.03
-0.16
-0.1581183911453701
08/mars/2023
101.19
-0.04
-0.03951397806974217
07/mars/2023
101.23
-0.16
-0.15780648979189268
06/mars/2023
101.39
0.33
0.3265386898871957
03/mars/2023
101.06
0.07
0.06931379344489554
02/mars/2023
100.99
-0.46
-0.45342533267619517
01/mars/2023
101.45
0.04
0.03944384183019426
28/févr./2023
101.41
-0.2
-0.19683102056884164
27/févr./2023
101.61
0.13
0.1281040599132834
24/févr./2023
101.48
-0.12
-0.11811023622047244
23/févr./2023
101.6
-0.01
-0.009841551028442082
22/févr./2023
101.61
-0.04
-0.039350713231677326
21/févr./2023
101.65
-0.19
-0.1865671641791045
20/févr./2023
101.84
0.05
0.04912073877591119
17/févr./2023
101.79
-0.1
-0.09814505839630974
16/févr./2023
101.89
-0.31
-0.30332681017612523
15/févr./2023
102.2
-0.48
-0.4674717569146864
14/févr./2023
102.68
0.15
0.14629864429922948
13/févr./2023
102.53
0.14
0.13673210274440864
10/févr./2023
102.39
-0.94
-0.9097067647343463
09/févr./2023
103.33
0.03
0.02904162633107454
08/févr./2023
103.3
-0.05
-0.04837929366231253
07/févr./2023
103.35
-0.07
-0.06768516727905627
06/févr./2023
103.42
-0.84
-0.8056781124112795
03/févr./2023
104.26
-0.97
-0.9217903639646489
02/févr./2023
105.23
0.8
0.766063391745667
01/févr./2023
104.43
0.4
0.3845044698644622
31/janv./2023
104.03
-0.21
-0.2014581734458941
30/janv./2023
104.24
-0.2
-0.19149751053236308
27/janv./2023
104.44
-0.21
-0.20066889632107024
26/janv./2023
104.65
-0.16
-0.15265718919950386
25/janv./2023
104.81
0.54
0.5178862568332214
24/janv./2023
104.27
-0.02
-0.019177294083804777
23/janv./2023
104.29
-0.09
-0.08622341444721211
20/janv./2023
104.38
-0.06
-0.057449253159708925
19/janv./2023
104.44
-0.51
-0.4859456884230586
18/janv./2023
104.95
0.73
0.7004413740165035
17/janv./2023
104.22
-0.11
-0.10543467842423081
16/janv./2023
104.33
-0.15
-0.14356814701378254
13/janv./2023
104.48
0.59
0.5679083646164212
12/janv./2023
103.89
0.6
0.5808887598024978
11/janv./2023
103.29
0.24
0.2328966521106259
10/janv./2023
103.05
0.06
0.058258083309059135
09/janv./2023
102.99
0.98
0.9606901284187824
06/janv./2023
102.01
0.07
0.06866784382970374
05/janv./2023
101.94
-0.58
-0.5657432696059306
04/janv./2023
102.52
0.09
0.08786488333496047
03/janv./2023
102.43
0.16
0.15644861640754865
02/janv./2023
102.27
-0.01
-0.009777082518576457
30/déc./2022
102.28
-0.12
-0.1171875
29/déc./2022
102.4
0.04
0.039077764751856196
28/déc./2022
102.36
-0.08
-0.07809449433814916
27/déc./2022
102.44
-0.32
-0.31140521603736865
23/déc./2022
102.76
0.1
0.0974089226573154
22/déc./2022
102.66
0.25
0.24411678547016893
21/déc./2022
102.41
0.21
0.2054794520547945
20/déc./2022
102.2
0.1
0.0979431929480901
19/déc./2022
102.1
-0.02
-0.019584802193497845
16/déc./2022
102.12
-0.36
-0.351288056206089
15/déc./2022
102.48
0.19
0.18574640727343827
14/déc./2022
102.29
0.21
0.20572100313479624
13/déc./2022
102.08
0.18
0.17664376840039253
12/déc./2022
101.9
-0.21
-0.20566056213886985
09/déc./2022
102.11
0.01
0.009794319294809012
08/déc./2022
102.1
0.3
0.29469548133595286
07/déc./2022
101.8
-0.03
-0.029460866149464793
06/déc./2022
101.83
-0.3
-0.2937432683834329
05/déc./2022
102.13
0.01
0.009792401096748922
02/déc./2022
102.12
0.33
0.32419687592101387
01/déc./2022
101.79
0.79
0.7821782178217822
30/nov./2022
101
0.29
0.28795551583755336
29/nov./2022
100.71
0.34
0.33874663744146655
28/nov./2022
100.37
0.06
0.059814574818064
25/nov./2022
100.31
-0.06
-0.059778818372023514
24/nov./2022
100.37
0.35
0.3499300139972006
23/nov./2022
100.02
0.43
0.431770258058038
22/nov./2022
99.59
0.02
0.02008637139700713
21/nov./2022
99.57
-0.27
-0.2704326923076923
18/nov./2022
99.84
0.15
0.15046644598254588
17/nov./2022
99.69
-0.57
-0.5685218432076601
16/nov./2022
100.26
0.44
0.44079342817070727
15/nov./2022
99.82
0.29
0.291369436350849
14/nov./2022
99.53
0.46
0.46431815887756134
11/nov./2022
99.07
0.4
0.4053917097395358
10/nov./2022
98.67
0.67
0.6836734693877551
09/nov./2022
98
0.04
0.04083299305839118
08/nov./2022
97.96
-0.28
-0.28501628664495116
07/nov./2022
98.24
0.12
0.12229922543823889
04/nov./2022
98.12
0.46
0.4710219127585501
03/nov./2022
97.66
-0.64
-0.6510681586978637
02/nov./2022
98.3
0.23
0.23452635872336086
31/oct./2022
98.07
-0.05
-0.050958010599266204
28/oct./2022
98.12
-0.01
-0.010190563538163661
27/oct./2022
98.13
0.22
0.22469614952507405
26/oct./2022
97.91
0.66
0.6786632390745502
25/oct./2022
97.25
0.3
0.30943785456420836
24/oct./2022
96.95
0.47
0.48714759535655056
21/oct./2022
96.48
-0.41
-0.4231602848591186
20/oct./2022
96.89
-0.23
-0.23682042833607908
19/oct./2022
97.12
-0.24
-0.2465078060805259
18/oct./2022
97.36
0.25
0.25744001647616105
17/oct./2022
97.11
-0.05
-0.051461506792918894
14/oct./2022
97.16
0.19
0.19593688769722595
13/oct./2022
96.97
-0.64
-0.6556705255609057
12/oct./2022
97.61
-0.28
-0.28603534579630197
11/oct./2022
97.89
-0.33
-0.3359804520464264
10/oct./2022
98.22
-0.09
-0.091547146780592
07/oct./2022
98.31
-0.33
-0.33454987834549876
06/oct./2022
98.64
-0.06
-0.060790273556231005
05/oct./2022
98.7
-0.45
-0.45385779122541603
04/oct./2022
99.15
0.82
0.8339265737821621
03/oct./2022
98.33
0.33
0.336734693877551
30/sept./2022
98
-0.07
-0.07137758743754462
29/sept./2022
98.07
0.28
0.2863278453829635
28/sept./2022
97.79
-0.91
-0.9219858156028369
27/sept./2022
98.7
-0.62
-0.6242448650825614
26/sept./2022
99.32
-0.61
-0.6104272991093765
23/sept./2022
99.93
-0.43
-0.4284575528098844
22/sept./2022
100.36
-0.39
-0.3870967741935484
21/sept./2022
100.75
-0.18
-0.17834142474982662
20/sept./2022
100.93
-0.09
-0.08909126905563255
19/sept./2022
101.02
-0.11
-0.10877088895481064
16/sept./2022
101.13
-0.4
-0.39397222495814044
15/sept./2022
101.53
0.14
0.1380806785679061
14/sept./2022
101.39
-0.47
-0.46141763204398195
13/sept./2022
101.86
-0.75
-0.7309229119968814
12/sept./2022
102.61
0.6
0.5881776296441525
09/sept./2022
102.01
0.08
0.07848523496517218
08/sept./2022
101.93
0.2
0.1965988400668436
07/sept./2022
101.73
-0.11
-0.10801256873527101
06/sept./2022
101.84
-0.28
-0.27418723070896983
05/sept./2022
102.12
0.04
0.03918495297805643
02/sept./2022
102.08
0.01
0.009797198001371608
01/sept./2022
102.07
-0.42
-0.40979607766611376
31/août/2022
102.49
-0.42
-0.4081236031483821
30/août/2022
102.91
-0.41
-0.3968253968253968
29/août/2022
103.32
-0.24
-0.23174971031286212
26/août/2022
103.56
0.17
0.1644259599574427
25/août/2022
103.39
0.07
0.06775067750677506
24/août/2022
103.32
0.12
0.11627906976744186
23/août/2022
103.2
0.09
0.08728542333430317
22/août/2022
103.11
-0.44
-0.42491549975857074
19/août/2022
103.55
-0.3
-0.2888781896966779
18/août/2022
103.85
0.14
0.13499180406903866
17/août/2022
103.71
-0.49
-0.47024952015355087
16/août/2022
104.2
-0.21
-0.2011301599463653
12/août/2022
104.41
-0.26
-0.24839973249259578
11/août/2022
104.67
0.75
0.7217090069284064
10/août/2022
103.92
0.22
0.21215043394406943
09/août/2022
103.7
0.41
0.39694065253170685
08/août/2022
103.29
0.02
0.019366708627868694
05/août/2022
103.27
0.18
0.17460471432728683
04/août/2022
103.09
0.55
0.5363760483713673
03/août/2022
102.54
-0.28
-0.2723205602022953
02/août/2022
102.82
0
0
01/août/2022
102.82
0.72
0.7051909892262488
29/juil./2022
102.1
0.57
0.5614104205653502
28/juil./2022
101.53
0.87
0.8642956487184582
27/juil./2022
100.66
-0.01
-0.009933445912387007
26/juil./2022
100.67
-0.18
-0.17848289538919188
25/juil./2022
100.85
0.44
0.4382033661985858
22/juil./2022
100.41
0.25
0.2496006389776358
21/juil./2022
100.16
0.22
0.22013207924754852
20/juil./2022
99.94
0.39
0.3917629331993973
19/juil./2022
99.55
0.24
0.24166750578995067
18/juil./2022
99.31
0.77
0.781408565049726
15/juil./2022
98.54
0
0
14/juil./2022
98.54
-0.68
-0.6853456964321709
13/juil./2022
99.22
-0.53
-0.531328320802005
12/juil./2022
99.75
-0.66
-0.6573050492978787
11/juil./2022
100.41
-0.49
-0.48562933597621405
08/juil./2022
100.9
0.04
0.039658933174697604
07/juil./2022
100.86
0.17
0.16883503823617044
06/juil./2022
100.69
-0.41
-0.4055390702274975
05/juil./2022
101.1
-0.65
-0.6388206388206388
04/juil./2022
101.75
0.41
0.4045786461417012
01/juil./2022
101.34
0.28
0.2770631308133782
30/juin/2022
101.06
-0.63
-0.6195299439472908
29/juin/2022
101.69
-0.75
-0.7321358844201484
28/juin/2022
102.44
0.04
0.0390625
27/juin/2022
102.4
-0.36
-0.3503308680420397
24/juin/2022
102.76
-0.37
-0.3587704838553282
22/juin/2022
103.13
-0.6
-0.5784247565795816
21/juin/2022
103.73
0.12
0.11581893639610076
20/juin/2022
103.61
0.1
0.09660902328277461
17/juin/2022
103.51
-0.09
-0.08687258687258688
16/juin/2022
103.6
-0.04
-0.0385951370127364
15/juin/2022
103.64
-0.1
-0.0963948332369385
14/juin/2022
103.74
-0.39
-0.37453183520599254
13/juin/2022
104.13
-0.73
-0.6961663169940874
10/juin/2022
104.86
-0.5
-0.4745634016704632
09/juin/2022
105.36
-0.34
-0.3216650898770104
08/juin/2022
105.7
0.18
0.17058377558756635
07/juin/2022
105.52
-0.22
-0.20805749952714206
03/juin/2022
105.74
0.06
0.05677517032551098
02/juin/2022
105.68
0.16
0.1516300227445034
01/juin/2022
105.52
-0.14
-0.13250047321597577
31/mai/2022
105.66
0.02
0.01893222264293828
30/mai/2022
105.64
0.4
0.38008361839604715
27/mai/2022
105.24
0.82
0.7852901742961118
25/mai/2022
104.42
0.13
0.12465241154473104
24/mai/2022
104.29
0.26
0.2499279054119004
23/mai/2022
104.03
0.44
0.42475142388261417
20/mai/2022
103.59
0.4
0.38763446070355656
19/mai/2022
103.19
-0.75
-0.7215701366172792
18/mai/2022
103.94
-0.07
-0.0673012210364388
17/mai/2022
104.01
0.45
0.43453070683661643
16/mai/2022
103.56
-0.14
-0.13500482160077146
13/mai/2022
103.7
0.24
0.2319737096462401
12/mai/2022
103.46
-1.11
-1.0614899110643587
11/mai/2022
104.57
0.2
0.19162594615310913
10/mai/2022
104.37
-0.66
-0.6283918880319909
06/mai/2022
105.03
-1.12
-1.055110692416392
05/mai/2022
106.15
0.64
0.6065775755852526
04/mai/2022
105.51
0.4
0.3805537056417087
03/mai/2022
105.11
-0.44
-0.4168640454760777
02/mai/2022
105.55
0.06
0.05687742914020286
29/avr./2022
105.49
-0.02
-0.018955549237039144
28/avr./2022
105.51
0.07
0.06638846737481031
27/avr./2022
105.44
-0.45
-0.4249693077722165
26/avr./2022
105.89
0.05
0.0472411186696901
25/avr./2022
105.84
-0.97
-0.9081546671659957
22/avr./2022
106.81
-0.31
-0.289395070948469
21/avr./2022
107.12
0.17
0.1589527816736793
20/avr./2022
106.95
0.01
0.009351037965214139
19/avr./2022
106.94
0.41
0.38486811226884443
14/avr./2022
106.53
0.11
0.10336402931779741
13/avr./2022
106.42
-0.14
-0.1313813813813814
12/avr./2022
106.56
-0.38
-0.3553394426781373
11/avr./2022
106.94
-0.37
-0.34479545242754633
08/avr./2022
107.31
0.02
0.018641066268990585
07/avr./2022
107.29
0.28
0.261657788991683
06/avr./2022
107.01
-0.23
-0.2144722118612458
05/avr./2022
107.24
0.09
0.08399440037330845
04/avr./2022
107.15
0.1
0.09341429238673517
01/avr./2022
107.05
0.09
0.08414360508601346
31/mars/2022
106.96
0.01
0.009350163627863487
30/mars/2022
106.95
0.28
0.26249179713133963
29/mars/2022
106.67
0.4
0.37639973652018444
28/mars/2022
106.27
0.14
0.13191369075661924
25/mars/2022
106.13
0.53
0.5018939393939394
24/mars/2022
105.6
0.24
0.22779043280182232
23/mars/2022
105.36
-0.39
-0.36879432624113473
22/mars/2022
105.75
-0.39
-0.36743923120407007
21/mars/2022
106.14
-0.08
-0.07531538316701186
18/mars/2022
106.22
0.33
0.3116441590329587
17/mars/2022
105.89
-0.61
-0.5727699530516432
16/mars/2022
106.5
0.95
0.9000473709142587
15/mars/2022
105.55
-0.21
-0.1985627836611195
14/mars/2022
105.76
0.13
0.12307109722616681
11/mars/2022
105.63
0.27
0.25626423690205014
10/mars/2022
105.36
0.93
0.8905486929043378
09/mars/2022
104.43
1.06
1.0254425848892328
08/mars/2022
103.37
0.64
0.6229923099386742
07/mars/2022
102.73
-0.88
-0.8493388669047389
04/mars/2022
103.61
-1.07
-1.0221627818112342
03/mars/2022
104.68
-0.2
-0.19069412662090007
02/mars/2022
104.88
-0.49
-0.4650279965834678
01/mars/2022
105.37
-0.79
-0.7441597588545592
28/févr./2022
106.16
-1.6
-1.4847809948032664
25/févr./2022
107.76
1.56
1.4689265536723164
24/févr./2022
106.2
-3.33
-3.0402629416598193
23/févr./2022
109.53
-0.48
-0.436323970548132
22/févr./2022
110.01
-0.29
-0.2629193109700816
21/févr./2022
110.3
-0.15
-0.13580805794477138
18/févr./2022
110.45
-0.18
-0.16270451053059748
17/févr./2022
110.63
-0.69
-0.6198347107438017
16/févr./2022
111.32
-0.01
-0.008982304859426929
15/févr./2022
111.33
0.48
0.4330175913396482
14/févr./2022
110.85
-0.06
-0.054097917230186636
11/févr./2022
110.91
-0.23
-0.2069461939895627
10/févr./2022
111.14
0.54
0.488245931283906
09/févr./2022
110.6
-0.18
-0.16248420292471566
08/févr./2022
110.78
0.03
0.02708803611738149
07/févr./2022
110.75
-0.01
-0.00902853015529072
04/févr./2022
110.76
0.32
0.2897500905469033
03/févr./2022
110.44
0.82
0.7480386790731618
02/févr./2022
109.62
0.34
0.31112737920937045
01/févr./2022
109.28
0.27
0.24768369874323456
31/janv./2022
109.01
0.17
0.1561925762587284
28/janv./2022
108.84
0.56
0.5171776874769117
27/janv./2022
108.28
0.51
0.4732300269091584
26/janv./2022
107.77
0.63
0.5880156804181444
25/janv./2022
107.14
-0.3
-0.27922561429635145
24/janv./2022
107.44
-0.38
-0.35243925060285664
21/janv./2022
107.82
0.19
0.17653070705193719
20/janv./2022
107.63
0.23
0.21415270018621974
19/janv./2022
107.4
0.1
0.09319664492078285
18/janv./2022
107.3
-0.21
-0.1953306669147056
17/janv./2022
107.51
0.52
0.48602673147023084
14/janv./2022
106.99
-0.74
-0.6869024412884062
13/janv./2022
107.73
-0.66
-0.6089122612787158
12/janv./2022
108.39
-0.71
-0.6507791017415215
11/janv./2022
109.1
-0.1
-0.09157509157509157
10/janv./2022
109.2
-0.62
-0.5645601894008377
07/janv./2022
109.82
0.02
0.018214936247723135
06/janv./2022
109.8
-0.18
-0.16366612111292964
05/janv./2022
109.98
0.07
0.06368847238649804
04/janv./2022
109.91
0.21
0.19143117593436645
03/janv./2022
109.7
-0.27
-0.24552150586523597
31/déc./2021
109.97
0
0
30/déc./2021
109.97
0.03
0.027287611424413317
29/déc./2021
109.94
0.77
0.7053219749015297
28/déc./2021
109.17
-0.01
-0.009159186664224217
27/déc./2021
109.18
-0.01
-0.009158347834050737
23/déc./2021
109.19
-0.23
-0.2101992323158472
22/déc./2021
109.42
0.17
0.15560640732265446
21/déc./2021
109.25
-1.57
-1.4167117848763762
20/déc./2021
110.82
-0.22
-0.19812680115273776
17/déc./2021
111.04
0.24
0.21660649819494585
16/déc./2021
110.8
-0.11
-0.09917951492200884
15/déc./2021
110.91
-0.05
-0.04506128334534967
14/déc./2021
110.96
0.21
0.18961625282167044
13/déc./2021
110.75
-0.38
-0.34194186988212005
10/déc./2021
111.13
-0.08
-0.07193597698048737
09/déc./2021
111.21
-0.23
-0.20638908829863603
08/déc./2021
111.44
0.26
0.2338550098938658
07/déc./2021
111.18
0.45
0.406393931183961
06/déc./2021
110.73
-0.39
-0.3509719222462203
03/déc./2021
111.12
0.36
0.3250270855904659
02/déc./2021
110.76
1.21
1.104518484710178
01/déc./2021
109.55
0.48
0.4400843495003209
30/nov./2021
109.07
-0.33
-0.3016453382084095
29/nov./2021
109.4
-0.54
-0.49117700563943967
26/nov./2021
109.94
-1.57
-1.407945475742086
25/nov./2021
111.51
-0.36
-0.32180209171359614
24/nov./2021
111.87
0.85
0.7656278148081427
23/nov./2021
111.02
-1.07
-0.9545900615576769
22/nov./2021
112.09
-0.25
-0.22253872173758235
19/nov./2021
112.34
-0.61
-0.5400619743249225
18/nov./2021
112.95
-0.56
-0.49334860364725575
17/nov./2021
113.51
-0.25
-0.21976090014064698
16/nov./2021
113.76
-0.41
-0.3591136025225541
15/nov./2021
114.17
-0.1
-0.08751203290452438
12/nov./2021
114.27
-0.37
-0.32274947662247033
11/nov./2021
114.64
0.17
0.1485105267755744
10/nov./2021
114.47
-0.13
-0.11343804537521815
09/nov./2021
114.6
0.21
0.1835824809861002
08/nov./2021
114.39
0.53
0.46548392763042334
05/nov./2021
113.86
0.2
0.17596339961288052
04/nov./2021
113.66
-0.57
-0.4989932592138668
03/nov./2021
114.23
-0.12
-0.10494097070397901
02/nov./2021
114.35
-0.68
-0.5911501347474571
29/oct./2021
115.03
-0.15
-0.13023094287202638
28/oct./2021
115.18
-0.17
-0.14737754659731253
27/oct./2021
115.35
-0.57
-0.4917184265010352
26/oct./2021
115.92
-0.09
-0.07757951900698215
25/oct./2021
116.01
-0.06
-0.051692943913155855
22/oct./2021
116.07
-0.36
-0.3091986601391394
21/oct./2021
116.43
-0.01
-0.008588114050154586
20/oct./2021
116.44
-0.16
-0.137221269296741
19/oct./2021
116.6
0.06
0.051484468851896344
18/oct./2021
116.54
-0.1
-0.08573388203017833
15/oct./2021
116.64
0.26
0.22340608351950508
14/oct./2021
116.38
0.05
0.04298117424568039
13/oct./2021
116.33
-0.86
-0.7338510111784282
12/oct./2021
117.19
-0.36
-0.30625265844321564
11/oct./2021
117.55
0.47
0.40143491629654937
08/oct./2021
117.08
0.4
0.34281796366129585
07/oct./2021
116.68
0.33
0.28362698753760207
06/oct./2021
116.35
0.15
0.12908777969018934
05/oct./2021
116.2
-0.05
-0.043010752688172046
04/oct./2021
116.25
0.17
0.14645072363886974
01/oct./2021
116.08
-1.27
-1.0822326374094589
30/sept./2021
117.35
0.64
0.5483677491217548
29/sept./2021
116.71
0.19
0.16306213525575008
28/sept./2021
116.52
0.34
0.2926493372353245
27/sept./2021
116.18
-0.42
-0.3602058319039451
24/sept./2021
116.6
-0.7
-0.5967604433077579
23/sept./2021
117.3
0.02
0.017053206002728513
22/sept./2021
117.28
-0.47
-0.3991507430997877
21/sept./2021
117.75
-0.56
-0.47333276984194067
20/sept./2021
118.31
-1.37
-1.1447192513368984
17/sept./2021
119.68
-0.09
-0.07514402604992904
16/sept./2021
119.77
0.4
0.33509256932227527
15/sept./2021
119.37
0.14
0.11742011238782185
14/sept./2021
119.23
-0.3
-0.2509830168158621
13/sept./2021
119.53
0.15
0.1256491874685877
10/sept./2021
119.38
0.24
0.20144367970454927
09/sept./2021
119.14
-0.37
-0.30959752321981426
08/sept./2021
119.51
-0.55
-0.45810428119273694
07/sept./2021
120.06
0.08
0.06667777962993832
06/sept./2021
119.98
-0.03
-0.024997916840263312
03/sept./2021
120.01
0.42
0.35119993310477465
02/sept./2021
119.59
0.12
0.10044362601489913
01/sept./2021
119.47
0.53
0.4456028249537582
31/août/2021
118.94
0.96
0.8136972368198
30/août/2021
117.98
-0.09
-0.07622596764631151
27/août/2021
118.07
0.77
0.6564364876385337
26/août/2021
117.3
0.14
0.1194947080914988
25/août/2021
117.16
0.43
0.3683714554955881
24/août/2021
116.73
0.29
0.24905530745448298
23/août/2021
116.44
0.03
0.025770981874409415
20/août/2021
116.41
-0.06
-0.05151541169399845
19/août/2021
116.47
-0.39
-0.33373267157282216
18/août/2021
116.86
-0.14
-0.11965811965811966
17/août/2021
117
0.19
0.16265730673743686
16/août/2021
116.81
-0.08
-0.06844041406450509
13/août/2021
116.89
-0.05
-0.04275696938600992
12/août/2021
116.94
0.01
0.008552125203112973
11/août/2021
116.93
-0.35
-0.298431105047749
10/août/2021
117.28
-0.07
-0.05965061780997018
09/août/2021
117.35
0.15
0.12798634812286688
06/août/2021
117.2
-0.17
-0.14484110079236603
05/août/2021
117.37
-0.46
-0.39039293897988625
04/août/2021
117.83
0.02
0.016976487564722857
03/août/2021
117.81
0.26
0.22118247554232243
02/août/2021
117.55
0.26
0.2216727768778242
30/juil./2021
117.29
0.23
0.19648043738253887
29/juil./2021
117.06
-0.12
-0.10240655401945725
28/juil./2021
117.18
-0.06
-0.0511770726714432
27/juil./2021
117.24
0
0
26/juil./2021
117.24
0.21
0.1794411689310433
23/juil./2021
117.03
0.05
0.04274234911950761
22/juil./2021
116.98
-0.21
-0.17919617714822084
21/juil./2021
117.19
0.05
0.042683967901656135
20/juil./2021
117.14
0.1
0.08544087491455912
19/juil./2021
117.04
0.2
0.17117425539198905
16/juil./2021
116.84
0.06
0.05137866072957698
15/juil./2021
116.78
0.44
0.37820182224514354
14/juil./2021
116.34
-0.44
-0.3767768453502312
13/juil./2021
116.78
0.15
0.12861184943839493
12/juil./2021
116.63
0.27
0.2320385012031626
09/juil./2021
116.36
-0.34
-0.2913453299057412
08/juil./2021
116.7
0.09
0.07718034473887317
07/juil./2021
116.61
0.24
0.20623872131992782
06/juil./2021
116.37
-0.37
-0.3169436354291588
05/juil./2021
116.74
-0.05
-0.04281188457915917
02/juil./2021
116.79
-0.07
-0.05990073592332706
01/juil./2021
116.86
-0.12
-0.10258163788681826
30/juin/2021
116.98
-0.21
-0.17919617714822084
29/juin/2021
117.19
-0.07
-0.059696401159815796
28/juin/2021
117.26
-0.69
-0.5849936413734633
25/juin/2021
117.95
0.19
0.16134510869565216
24/juin/2021
117.76
-0.45
-0.3806784535995263
22/juin/2021
118.21
-0.43
-0.3624409979770735
21/juin/2021
118.64
-0.41
-0.34439311213775725
18/juin/2021
119.05
0.7
0.5914659907055344
17/juin/2021
118.35
-0.56
-0.4709444117399714
16/juin/2021
118.91
-0.21
-0.1762928139691068
15/juin/2021
119.12
-0.68
-0.5676126878130217
14/juin/2021
119.8
-0.28
-0.23317788141239174
11/juin/2021
120.08
0.07
0.05832847262728106
10/juin/2021
120.01
0.33
0.2757352941176471
09/juin/2021
119.68
0.21
0.1757763455260735
08/juin/2021
119.47
0.17
0.14249790444258173
07/juin/2021
119.3
0.33
0.27738085231570986
04/juin/2021
118.97
-0.01
-0.008404773911581778
03/juin/2021
118.98
0.04
0.033630401883302505
02/juin/2021
118.94
0.14
0.11784511784511785
01/juin/2021
118.8
0.49
0.4141661736116981
31/mai/2021
118.31
0.1
0.08459521191100584
28/mai/2021
118.21
-0.06
-0.05073137735689524
27/mai/2021
118.27
0.13
0.11003893685457931
26/mai/2021
118.14
-0.03
-0.025387154100025386
25/mai/2021
118.17
0.32
0.271531607976241
21/mai/2021
117.85
0.16
0.13595037811198912
20/mai/2021
117.69
-0.05
-0.04246645150331238
19/mai/2021
117.74
-0.22
-0.1865038996269922
18/mai/2021
117.96
0.63
0.5369470723600103
17/mai/2021
117.33
0.46
0.3935997261914948
14/mai/2021
116.87
-0.8
-0.6798674258519589
12/mai/2021
117.67
0.17
0.14468085106382977
11/mai/2021
117.5
-0.14
-0.11900714042842571
10/mai/2021
117.64
-0.1
-0.08493290300662476
07/mai/2021
117.74
0.59
0.5036278275714895
06/mai/2021
117.15
0.23
0.19671570304481698
05/mai/2021
116.92
0.2
0.17135023989033585
04/mai/2021
116.72
-0.31
-0.2648893446124925
03/mai/2021
117.03
0.2
0.17118890695882907
30/avr./2021
116.83
-0.44
-0.3752025240897075
29/avr./2021
117.27
0.58
0.4970434484531665
28/avr./2021
116.69
-0.35
-0.29904306220095694
27/avr./2021
117.04
0.34
0.2913453299057412
26/avr./2021
116.7
-0.19
-0.1625459834031996
23/avr./2021
116.89
0.12
0.10276612143530016
22/avr./2021
116.77
0.25
0.21455544112598696
21/avr./2021
116.52
-0.43
-0.367678495083369
20/avr./2021
116.95
-0.36
-0.30687920893359477
19/avr./2021
117.31
0.26
0.22212729602733874
16/avr./2021
117.05
0.53
0.4548575351870923
15/avr./2021
116.52
-0.15
-0.1285677552069941
14/avr./2021
116.67
0.38
0.3267692836873334
13/avr./2021
116.29
-0.55
-0.4707292023279699
12/avr./2021
116.84
0.17
0.14571012256792662
09/avr./2021
116.67
0.29
0.24918370854098643
08/avr./2021
116.38
0.02
0.017188037126160193
07/avr./2021
116.36
0.19
0.1635534131014892
06/avr./2021
116.17
-0.44
-0.37732612983449104
01/avr./2021
116.61
-0.31
-0.2651385562777968
31/mars/2021
116.92
-0.2
-0.17076502732240437
30/mars/2021
117.12
-0.57
-0.4843232220239613
29/mars/2021
117.69
0.14
0.11909825606125053
26/mars/2021
117.55
-0.6
-0.5078290308929327
25/mars/2021
118.15
-0.01
-0.008463100880162491
24/mars/2021
118.16
0.13
0.11014148945183427
23/mars/2021
118.03
0.46
0.39125627285872244
22/mars/2021
117.57
-1.6
-1.3426197868591088
19/mars/2021
119.17
-0.04
-0.03355423202751447
18/mars/2021
119.21
0.02
0.01677993120228207
17/mars/2021
119.19
-0.09
-0.07545271629778671
16/mars/2021
119.28
0.26
0.21845068055788944
15/mars/2021
119.02
0.5
0.42186972662841715
12/mars/2021
118.52
-0.46
-0.3866195999327618
11/mars/2021
118.98
0.45
0.37965072133637057
10/mars/2021
118.53
-0.29
-0.24406665544521125
09/mars/2021
118.82
-0.42
-0.3522307950352231
08/mars/2021
119.24
-0.96
-0.7986688851913477
05/mars/2021
120.2
0.09
0.07493131296311714
04/mars/2021
120.11
-0.76
-0.6287747166377099
03/mars/2021
120.87
0.07
0.057947019867549666
02/mars/2021
120.8
0.15
0.12432656444260257
01/mars/2021
120.65
-0.06
-0.04970590671858172
26/févr./2021
120.71
-0.71
-0.5847471586229617
25/févr./2021
121.42
0.2
0.1649892756970797
24/févr./2021
121.22
0.22
0.18181818181818182
23/févr./2021
121
0.25
0.2070393374741201
22/févr./2021
120.75
-1.14
-0.9352695052916564
19/févr./2021
121.89
-0.23
-0.1883393383557157
18/févr./2021
122.12
0.38
0.31214062756694594
17/févr./2021
121.74
-0.79
-0.6447400636578797
16/févr./2021
122.53
-0.64
-0.5196070471705773
15/févr./2021
123.17
0.42
0.3421588594704684
12/févr./2021
122.75
-0.16
-0.13017655194858027
11/févr./2021
122.91
0.22
0.1793137174993887
10/févr./2021
122.69
-0.14
-0.11397866970609787
09/févr./2021
122.83
-0.43
-0.3488560765860782
08/févr./2021
123.26
0.32
0.26028957214901577
05/févr./2021
122.94
0.77
0.6302692968813948
04/févr./2021
122.17
0.43
0.35321176277312305
03/févr./2021
121.74
-0.58
-0.47416612164813604
02/févr./2021
122.32
0.07
0.05725971370143149
01/févr./2021
122.25
0.48
0.3941857600394186
29/janv./2021
121.77
0.51
0.4205838693715982
28/janv./2021
121.26
-0.55
-0.4515228634759051
27/janv./2021
121.81
-0.39
-0.3191489361702128
26/janv./2021
122.2
-0.26
-0.21231422505307856
25/janv./2021
122.46
0.37
0.30305512326971906
22/janv./2021
122.09
0.05
0.04097017371353655
21/janv./2021
122.04
0.29
0.23819301848049282
20/janv./2021
121.75
-0.1
-0.08206811653672548
19/janv./2021
121.85
-0.05
-0.04101722723543889
18/janv./2021
121.9
0.11
0.09031940224977421
15/janv./2021
121.79
-0.28
-0.22937658720406323
14/janv./2021
122.07
-0.3
-0.24515812699190978
13/janv./2021
122.37
-0.65
-0.5283693708340107
12/janv./2021
123.02
-0.21
-0.17041304877059157
11/janv./2021
123.23
-0.13
-0.10538261997405966
08/janv./2021
123.36
0.13
0.1054937920960805
07/janv./2021
123.23
-0.11
-0.08918436841251824
06/janv./2021
123.34
-0.36
-0.2910266774454325
05/janv./2021
123.7
-0.86
-0.6904303147077714
04/janv./2021
124.56
0.98
0.7930085774397152
31/déc./2020
123.58
0.26
0.21083360363282516
30/déc./2020
123.32
0.32
0.2601626016260163
29/déc./2020
123
0.27
0.21999511121975068
28/déc./2020
122.73
0.26
0.21229688903404914
23/déc./2020
122.47
-0.23
-0.18744906275468623
22/déc./2020
122.7
0.14
0.11422976501305483
21/déc./2020
122.56
-0.85
-0.6887610404343246
18/déc./2020
123.41
-0.12
-0.09714239456002591
17/déc./2020
123.53
0.47
0.38192751503331707
16/déc./2020
123.06
0.5
0.40796344647519583
15/déc./2020
122.56
0.03
0.024483799885742268
14/déc./2020
122.53
0.57
0.46736634962282714
11/déc./2020
121.96
-0.7
-0.5706831893037665
10/déc./2020
122.66
0.37
0.3025594897375092
09/déc./2020
122.29
0.27
0.22127520078675628
08/déc./2020
122.02
0.07
0.05740057400574006
07/déc./2020
121.95
-0.13
-0.1064875491480996
04/déc./2020
122.08
0.9
0.7426968146558838
03/déc./2020
121.18
0.84
0.698022270234336
02/déc./2020
120.34
0.42
0.35023348899266177
01/déc./2020
119.92
0.81
0.6800436571236672
30/nov./2020
119.11
-0.27
-0.22616853744345786
27/nov./2020
119.38
-0.07
-0.05860192549183759
26/nov./2020
119.45
0.07
0.05863628748534093
25/nov./2020
119.38
0.7
0.5898213683855746
24/nov./2020
118.68
0.39
0.3296981993406036
23/nov./2020
118.29
0.43
0.3648396402511454
20/nov./2020
117.86
0.77
0.6576138013493894
19/nov./2020
117.09
-0.61
-0.5182667799490229
18/nov./2020
117.7
0.11
0.09354536950420954
17/nov./2020
117.59
-0.44
-0.3727865796831314
16/nov./2020
118.03
0.59
0.5023841961852861
13/nov./2020
117.44
-0.44
-0.3732609433322022
12/nov./2020
117.88
-0.58
-0.48961674826945806
11/nov./2020
118.46
0.09
0.07603277857565262
10/nov./2020
118.37
-1.36
-1.1358890837718199
09/nov./2020
119.73
0.95
0.7997979457821182
06/nov./2020
118.78
-0.14
-0.11772620248906829
05/nov./2020
118.92
2.32
1.9897084048027445
04/nov./2020
116.6
0.59
0.5085768468235496
03/nov./2020
116.01
0.47
0.40678552882118746
02/nov./2020
115.54
-0.24
-0.20728968733805495
30/oct./2020
115.78
-0.01
-0.008636324380343726
29/oct./2020
115.79
0.18
0.15569587405933744
28/oct./2020
115.61
1.33
1.1638081904095205
27/oct./2020
114.28
0.18
0.15775635407537247
26/oct./2020
114.1
0.03
0.026299640571578856
23/oct./2020
114.07
0.09
0.07896122126688893
22/oct./2020
113.98
0.44
0.3875286242733838
21/oct./2020
113.54
-0.56
-0.49079754601226994
20/oct./2020
114.1
-0.21
-0.1837109614206981
19/oct./2020
114.31
-0.34
-0.2965547317924117
16/oct./2020
114.65
-0.05
-0.043591979075850044
15/oct./2020
114.7
0.09
0.07852717912922083
14/oct./2020
114.61
-0.28
-0.2437113760988772
13/oct./2020
114.89
0.43
0.3756770924340381
12/oct./2020
114.46
-0.06
-0.05239259517988124
09/oct./2020
114.52
-0.02
-0.01746114894360049
08/oct./2020
114.54
0.44
0.38562664329535495
07/oct./2020
114.1
0.44
0.38711947914833716
06/oct./2020
113.66
-0.23
-0.20194924927561683
05/oct./2020
113.89
-0.11
-0.09649122807017543
02/oct./2020
114
-0.59
-0.5148791343049132
01/oct./2020
114.59
0.39
0.3415061295971979
30/sept./2020
114.2
0
0
29/sept./2020
114.2
-0.44
-0.3838101884159107
28/sept./2020
114.64
-0.24
-0.20891364902506965
25/sept./2020
114.88
0.85
0.7454178724896957
24/sept./2020
114.03
-0.53
-0.4626396648044693
23/sept./2020
114.56
-0.04
-0.034904013961605584
22/sept./2020
114.6
-0.5
-0.43440486533449174
21/sept./2020
115.1
0.08
0.06955312119631368
18/sept./2020
115.02
-0.38
-0.3292894280762565
17/sept./2020
115.4
-0.73
-0.6286058727288384
16/sept./2020
116.13
-0.26
-0.22338688890798178
15/sept./2020
116.39
-0.07
-0.060106474325948824
14/sept./2020
116.46
-0.42
-0.3593429158110883
11/sept./2020
116.88
0.3
0.2573340195573855
10/sept./2020
116.58
-0.59
-0.5035418622514295
09/sept./2020
117.17
-0.83
-0.7033898305084746
08/sept./2020
118
-0.37
-0.3125792008110163
07/sept./2020
118.37
1.12
0.9552238805970149
04/sept./2020
117.25
-0.01
-0.008528057308545113
03/sept./2020
117.26
0.68
0.5832904443300738
02/sept./2020
116.58
-0.81
-0.6900076667518528
01/sept./2020
117.39
1.11
0.9545923632610939
31/août/2020
116.28
0.09
0.07745933384972889
28/août/2020
116.19
-0.66
-0.5648267008985879
27/août/2020
116.85
-0.19
-0.16233766233766234
26/août/2020
117.04
-0.38
-0.32362459546925565
25/août/2020
117.42
-0.16
-0.1360775642116006
24/août/2020
117.58
0.31
0.26434723288138484
21/août/2020
117.27
-0.1
-0.0852006475249212
20/août/2020
117.37
-0.62
-0.5254682600220357
19/août/2020
117.99
-0.17
-0.14387271496276235
18/août/2020
118.16
-0.26
-0.2195575071778416
17/août/2020
118.42
-0.01
-0.008443806467955754
14/août/2020
118.43
0
0
13/août/2020
118.43
0.25
0.2115417160264004
12/août/2020
118.18
-0.85
-0.714105687641771
11/août/2020
119.03
0.38
0.32026970080067424
10/août/2020
118.65
0.07
0.0590318772136954
07/août/2020
118.58
-0.51
-0.42824754387438074
06/août/2020
119.09
0.25
0.21036687983843824
05/août/2020
118.84
1.02
0.8657273807502971
04/août/2020
117.82
1.76
1.516457004997415
03/août/2020
116.06
-0.58
-0.49725651577503427
31/juil./2020
116.64
0.11
0.09439629280013731
30/juil./2020
116.53
-0.31
-0.26532009585758304
29/juil./2020
116.84
0.15
0.12854571942754306
28/juil./2020
116.69
-0.19
-0.16255989048596853
27/juil./2020
116.88
0.71
0.6111732805371438
24/juil./2020
116.17
-0.32
-0.27470169113228604
23/juil./2020
116.49
0.44
0.3791469194312796
22/juil./2020
116.05
0.96
0.8341298114519072
21/juil./2020
115.09
1
0.8765010079761592
20/juil./2020
114.09
-0.07
-0.06131744919411353
17/juil./2020
114.16
0.7
0.6169575180680416
16/juil./2020
113.46
-0.13
-0.1144466942512545
15/juil./2020
113.59
0.63
0.5577195467422096
14/juil./2020
112.96
-0.53
-0.467001497929333
13/juil./2020
113.49
0.14
0.12351124834583149
10/juil./2020
113.35
-0.67
-0.5876162076828626
09/juil./2020
114.02
0.27
0.23736263736263735
08/juil./2020
113.75
-0.01
-0.008790436005625879
07/juil./2020
113.76
0.16
0.14084507042253522
06/juil./2020
113.6
0.71
0.6289308176100629
03/juil./2020
112.89
0.15
0.13304949441192124
02/juil./2020
112.74
-0.01
-0.008869179600886918
01/juil./2020
112.75
0.04
0.03548930884571023
30/juin/2020
112.71
-0.13
-0.1152073732718894
29/juin/2020
112.84
0.11
0.09757828439634525
26/juin/2020
112.73
-0.02
-0.017738359201773836
25/juin/2020
112.75
-0.36
-0.31827424630890283
24/juin/2020
113.11
0.57
0.5064865825484273
22/juin/2020
112.54
0.29
0.2583518930957684
19/juin/2020
112.25
0.61
0.5463991400931566
18/juin/2020
111.64
-0.6
-0.5345687811831789
17/juin/2020
112.24
-0.14
-0.12457732692649938
16/juin/2020
112.38
1.05
0.9431420102398276
15/juin/2020
111.33
-0.59
-0.5271622587562544
12/juin/2020
111.92
-0.5
-0.44476071873332146
11/juin/2020
112.42
-0.74
-0.6539413220219159
10/juin/2020
113.16
0.55
0.4884113311428825
09/juin/2020
112.61
-0.63
-0.5563405157188273
08/juin/2020
113.24
0.7
0.6220010662875423
05/juin/2020
112.54
0.01
0.008886519150448769
04/juin/2020
112.53
0.57
0.5091103965702036
03/juin/2020
111.96
0.11
0.09834599910594546
02/juin/2020
111.85
0.68
0.6116758118197355
29/mai/2020
111.17
0.52
0.4699502937189336
28/mai/2020
110.65
-0.7
-0.6286484059272563
27/mai/2020
111.35
0.57
0.5145333092615996
26/mai/2020
110.78
0.16
0.1446393057313325
25/mai/2020
110.62
-0.17
-0.1534434515750519
22/mai/2020
110.79
0.51
0.4624591947769314
20/mai/2020
110.28
0.32
0.29101491451436884
19/mai/2020
109.96
0.21
0.19134396355353075
18/mai/2020
109.75
0.77
0.7065516608552028
15/mai/2020
108.98
1.19
1.1039985156322478
14/mai/2020
107.79
-0.38
-0.351298881390404
13/mai/2020
108.17
0.15
0.1388631734863914
12/mai/2020
108.02
0.95
0.8872700102736527
11/mai/2020
107.07
0.52
0.48803378695448146
08/mai/2020
106.55
-0.08
-0.07502579011535215
07/mai/2020
106.63
0.44
0.414351633863829
06/mai/2020
106.19
0.97
0.9218779699676868
05/mai/2020
105.22
0.42
0.40076335877862596
04/mai/2020
104.8
-0.01
-0.009541074324968991
30/avr./2020
104.81
0.23
0.2199273283610633
29/avr./2020
104.58
-0.15
-0.14322543683758235
28/avr./2020
104.73
0.31
0.29687799272170085
27/avr./2020
104.42
-0.36
-0.3435770185149838
24/avr./2020
104.78
0.14
0.13379204892966362
23/avr./2020
104.64
0.6
0.5767012687427913
22/avr./2020
104.04
-0.76
-0.7251908396946565
21/avr./2020
104.8
-1.16
-1.0947527368818422
20/avr./2020
105.96
0.4
0.378931413414172
17/avr./2020
105.56
0.23
0.21836134054875153
16/avr./2020
105.33
0.12
0.11405759908753921
15/avr./2020
105.21
0.67
0.6409030036349722
14/avr./2020
104.54
0.99
0.9560598744567842
09/avr./2020
103.55
-2.61
-2.458553127354936
08/avr./2020
106.16
1.72
1.6468785905783225
07/avr./2020
104.44
-0.25
-0.23880026745629956
06/avr./2020
104.69
0.6
0.5764242482467096
03/avr./2020
104.09
0.49
0.47297297297297297
02/avr./2020
103.6
0.77
0.7488087134104833
01/avr./2020
102.83
0.26
0.2534854245880862
31/mars/2020
102.57
3.13
3.147626709573612
30/mars/2020
99.44
-0.03
-0.03015984719010757
27/mars/2020
99.47
-2.55
-2.499509900019604
26/mars/2020
102.02
1.83
1.8265295937718335
25/mars/2020
100.19
0.53
0.5318081477021874
24/mars/2020
99.66
0.57
0.5752346351801393
23/mars/2020
99.09
-0.91
-0.91
20/mars/2020
100
2.32
2.375102375102375
19/mars/2020
97.68
-2.5
-2.495508085446197
18/mars/2020
100.18
-2.11
-2.062762733405025
17/mars/2020
102.29
-0.67
-0.6507381507381508
16/mars/2020
102.96
-5.92
-5.437178545187362
13/mars/2020
108.88
0.15
0.13795640577577487
12/mars/2020
108.73
-3.82
-3.3940470901821413
11/mars/2020
112.55
-1.6
-1.401664476565922
10/mars/2020
114.15
-2.12
-1.8233422206932142
09/mars/2020
116.27
-1.63
-1.3825275657336726
06/mars/2020
117.9
2.44
2.1132859864888274
05/mars/2020
115.46
0.44
0.3825421665797253
04/mars/2020
115.02
0.16
0.13930001741250217
03/mars/2020
114.86
-0.19
-0.16514558887440242
02/mars/2020
115.05
1.5
1.321003963011889
28/févr./2020
113.55
0.68
0.6024630105431027
27/févr./2020
112.87
0.18
0.15973023338361877
26/févr./2020
112.69
-0.53
-0.46811517399752695
25/févr./2020
113.22
0.08
0.0707088562842496
24/févr./2020
113.14
0.61
0.5420776681773749
21/févr./2020
112.53
0.68
0.6079570853822083
20/févr./2020
111.85
0.79
0.7113272105168378
19/févr./2020
111.06
-0.2
-0.17975912277548087
18/févr./2020
111.26
-0.02
-0.017972681524083392
17/févr./2020
111.28
0.14
0.125967248515386
14/févr./2020
111.14
0.53
0.4791610161829853
13/févr./2020
110.61
-0.35
-0.31542898341744774
12/févr./2020
110.96
0.23
0.20771245371624672
11/févr./2020
110.73
-0.81
-0.7261968800430338
10/févr./2020
111.54
-0.12
-0.10746910263299302
07/févr./2020
111.66
0.8
0.7216308858019124
06/févr./2020
110.86
0.14
0.12644508670520233
05/févr./2020
110.72
0.12
0.10849909584086799
04/févr./2020
110.6
0.08
0.07238508867173363
03/févr./2020
110.52
0.18
0.1631321370309951
31/janv./2020
110.34
0.35
0.3182107464314938
30/janv./2020
109.99
0.01
0.009092562284051645
29/janv./2020
109.98
0.59
0.5393546027973306
28/janv./2020
109.39
0.26
0.23824796114725558
27/janv./2020
109.13
-0.67
-0.6102003642987249
24/janv./2020
109.8
0.11
0.10028261464126174
23/janv./2020
109.69
0.02
0.018236527765113524
22/janv./2020
109.67
-0.22
-0.2002002002002002
21/janv./2020
109.89
-0.42
-0.3807451726951319
20/janv./2020
110.31
-0.03
-0.027188689505165852
17/janv./2020
110.34
-0.22
-0.19898697539797394
16/janv./2020
110.56
0.56
0.509090909090909
15/janv./2020
110
0.17
0.1547846672129655
14/janv./2020
109.83
-0.12
-0.10914051841746249
13/janv./2020
109.95
0.18
0.1639792292976223
10/janv./2020
109.77
0.43
0.39326870312785805
09/janv./2020
109.34
0.7
0.6443298969072165
08/janv./2020
108.64
0.35
0.32320620555914675
07/janv./2020
108.29
0.23
0.21284471589857487
06/janv./2020
108.06
-0.13
-0.12015897957297347
03/janv./2020
108.19
-0.46
-0.4233778186838472
02/janv./2020
108.65
0.15
0.1382488479262673
31/déc./2019
108.5
0.15
0.1384402399630826
30/déc./2019
108.35
0.22
0.2034587995930824
27/déc./2019
108.13
0.47
0.4365595392903585
23/déc./2019
107.66
0.46
0.4291044776119403
20/déc./2019
107.2
0.02
0.018660197798096658
19/déc./2019
107.18
-0.12
-0.11183597390493942
18/déc./2019
107.3
0.65
0.6094702297233943
17/déc./2019
106.65
-0.03
-0.0281214848143982
16/déc./2019
106.68
-0.01
-0.009372949667260287
13/déc./2019
106.69
0.69
0.6509433962264151
12/déc./2019
106
-0.05
-0.04714757190004715
11/déc./2019
106.05
0.79
0.7505225156754702
10/déc./2019
105.26
0.18
0.17129805862200229
09/déc./2019
105.08
0.43
0.41089345437171526
06/déc./2019
104.65
0.43
0.41258875455766647
05/déc./2019
104.22
0.49
0.47238021787332496
04/déc./2019
103.73
-0.21
-0.2020396382528382
03/déc./2019
103.94
-0.1
-0.09611687812379854
02/déc./2019
104.04
-0.42
-0.402067777139575
29/nov./2019
104.46
-0.43
-0.4099532843931738
28/nov./2019
104.89
0.42
0.40202929070546567
27/nov./2019
104.47
0.1
0.09581297307655456
26/nov./2019
104.37
-0.24
-0.2294235732721537
25/nov./2019
104.61
-0.75
-0.7118451025056948
22/nov./2019
105.36
0.27
0.2569226377390808
21/nov./2019
105.09
0.08
0.07618322064565279
20/nov./2019
105.01
0.32
0.3056643423440634
19/nov./2019
104.69
-0.59
-0.5604103343465046
18/nov./2019
105.28
-0.04
-0.0379794910748196
15/nov./2019
105.32
-0.04
-0.037965072133637055
14/nov./2019
105.36
0.58
0.5535407520519183
13/nov./2019
104.78
-0.76
-0.7201061209020276
12/nov./2019
105.54
-0.09
-0.08520306731042318
11/nov./2019
105.63
-0.13
-0.1229198184568835
08/nov./2019
105.76
-0.31
-0.2922598284151975
07/nov./2019
106.07
0.1
0.09436633009342267
06/nov./2019
105.97
-0.16
-0.15075850372185057
05/nov./2019
106.13
-0.18
-0.16931615087950333
04/nov./2019
106.31
0.68
0.6437565085676418
31/oct./2019
105.63
0.08
0.07579346281383231
30/oct./2019
105.55
-0.24
-0.22686454296247283
29/oct./2019
105.79
-0.08
-0.07556437139888543
28/oct./2019
105.87
-0.17
-0.16031686156167485
25/oct./2019
106.04
0.1
0.09439305267132339
24/oct./2019
105.94
0.43
0.40754430859634155
23/oct./2019
105.51
-0.33
-0.31179138321995464
22/oct./2019
105.84
-0.23
-0.21683793721127556
21/oct./2019
106.07
0.16
0.15107166462090454
18/oct./2019
105.91
0.04
0.037782185699442715
17/oct./2019
105.87
-0.17
-0.16031686156167485
16/oct./2019
106.04
-0.1
-0.0942151874882231
15/oct./2019
106.14
-0.17
-0.15990969805286426
14/oct./2019
106.31
-0.05
-0.04701015419330575
11/oct./2019
106.36
0.37
0.3490895367487499
10/oct./2019
105.99
0.05
0.047196526335661695
09/oct./2019
105.94
-0.12
-0.11314350367716387
08/oct./2019
106.06
-0.28
-0.26330637577581345
07/oct./2019
106.34
0.03
0.028219358479917224
04/oct./2019
106.31
0.45
0.4250897411675798
03/oct./2019
105.86
0.13
0.12295469592357892
02/oct./2019
105.73
-0.36
-0.33933452728815156
01/oct./2019
106.09
-0.2
-0.1881644557343118
30/sept./2019
106.29
-0.22
-0.2065533752699277
27/sept./2019
106.51
0.14
0.1316160571589734
26/sept./2019
106.37
-0.17
-0.15956448282335273
25/sept./2019
106.54
-0.65
-0.6063998507323445
24/sept./2019
107.19
-0.66
-0.6119610570236439
23/sept./2019
107.85
-0.21
-0.1943364797334814
20/sept./2019
108.06
0.28
0.25978845796993877
19/sept./2019
107.78
0.41
0.3818571295520164
18/sept./2019
107.37
0.32
0.29892573563755254
17/sept./2019
107.05
-0.16
-0.1492398097192426
16/sept./2019
107.21
-0.38
-0.35319267589924713
13/sept./2019
107.59
-1.11
-1.0211591536338547
12/sept./2019
108.7
0.62
0.5736491487786824
11/sept./2019
108.08
-0.13
-0.12013677109324462
10/sept./2019
108.21
-0.9
-0.8248556502612043
09/sept./2019
109.11
0.47
0.4326215022091311
06/sept./2019
108.64
-0.06
-0.05519779208831647
05/sept./2019
108.7
0.92
0.8535906476155131
04/sept./2019
107.78
0.35
0.32579353997952154
03/sept./2019
107.43
0.13
0.1211556383970177
02/sept./2019
107.3
0.01
0.009320533134495292
30/août/2019
107.29
-0.49
-0.45462980144739285
29/août/2019
107.78
-0.88
-0.8098656359285846
28/août/2019
108.66
-0.68
-0.621913297969636
27/août/2019
109.34
-0.26
-0.23722627737226276
26/août/2019
109.6
0.39
0.3571101547477337
23/août/2019
109.21
-0.04
-0.036613272311212815
22/août/2019
109.25
0.27
0.24775188107909707
21/août/2019
108.98
0.43
0.39613081529249194
20/août/2019
108.55
-0.35
-0.3213957759412305
19/août/2019
108.9
-1.24
-1.1258398402033776
16/août/2019
110.14
0.84
0.7685269899359561
14/août/2019
109.3
-1.21
-1.0949235363315537
13/août/2019
110.51
-1.79
-1.5939447907390918
12/août/2019
112.3
-2.17
-1.8956931947235083
09/août/2019
114.47
0.53
0.4651571002281903
08/août/2019
113.94
-0.82
-0.7145346810735448
07/août/2019
114.76
1.19
1.0478119221625428
06/août/2019
113.57
-0.29
-0.2546987528543826
05/août/2019
113.86
0.31
0.27300748568912375
02/août/2019
113.55
0.19
0.1676076217360621
01/août/2019
113.36
-0.38
-0.33409530508176544
31/juil./2019
113.74
0.15
0.13205387798221674
30/juil./2019
113.59
0.01
0.008804366966015144
29/juil./2019
113.58
0.11
0.09694192297523574
26/juil./2019
113.47
-0.28
-0.24615384615384617
25/juil./2019
113.75
0.11
0.09679690249912003
24/juil./2019
113.64
0.05
0.044017959327405584
23/juil./2019
113.59
0.46
0.40661186245911785
22/juil./2019
113.13
0.29
0.25700106345267637
19/juil./2019
112.84
0.47
0.4182611017175403
18/juil./2019
112.37
-0.49
-0.43416622363990787
17/juil./2019
112.86
-0.12
-0.10621348911311737
16/juil./2019
112.98
0.22
0.1951046470379567
15/juil./2019
112.76
0.18
0.15988630307337004
12/juil./2019
112.58
-0.19
-0.16848452602642547
11/juil./2019
112.77
0.37
0.3291814946619217
10/juil./2019
112.4
-0.15
-0.1332741003998223
09/juil./2019
112.55
-0.3
-0.2658396101019052
08/juil./2019
112.85
0.27
0.23982945461005506
05/juil./2019
112.58
0.04
0.03554291807357384
04/juil./2019
112.54
0.56
0.5000893016610108
03/juil./2019
111.98
0.38
0.34050179211469533
02/juil./2019
111.6
-0.36
-0.3215434083601286
01/juil./2019
111.96
-0.35
-0.31163743210755945
28/juin/2019
112.31
0.32
0.28573979819626755
27/juin/2019
111.99
0.11
0.09831962817304254
26/juin/2019
111.88
-0.1
-0.0893016610108948
25/juin/2019
111.98
-0.29
-0.25830586977821324
24/juin/2019
112.27
-0.17
-0.1511917467093561
21/juin/2019
112.44
-0.22
-0.19527782709036037
20/juin/2019
112.66
1.22
1.094759511844939
19/juin/2019
111.44
0.28
0.2518891687657431
18/juin/2019
111.16
0.24
0.21637216011539848
17/juin/2019
110.92
0.06
0.054122316435143425
14/juin/2019
110.86
0.12
0.1083619288423334
13/juin/2019
110.74
-0.1
-0.09022013713460844
12/juin/2019
110.84
0.71
0.6446926359756652
11/juin/2019
110.13
-0.39
-0.3528773072747014
07/juin/2019
110.52
0.42
0.3814713896457766
06/juin/2019
110.1
0.05
0.04543389368468878
05/juin/2019
110.05
0.63
0.5757631146042771
04/juin/2019
109.42
-0.19
-0.17334184837149896
03/juin/2019
109.61
0.34
0.31115585247551936
31/mai/2019
109.27
0.13
0.11911306578706249
29/mai/2019
109.14
0.62
0.5713232583855511
28/mai/2019
108.52
0.44
0.4071058475203553
27/mai/2019
108.08
0.21
0.1946787800129786
24/mai/2019
107.87
-0.5
-0.46138230137491926
23/mai/2019
108.37
0.41
0.37977028529084844
22/mai/2019
107.96
0.1
0.09271277582050806
21/mai/2019
107.86
0.17
0.15786052558269106
20/mai/2019
107.69
0.06
0.0557465390690328
17/mai/2019
107.63
0.46
0.42922459643556965
16/mai/2019
107.17
-0.31
-0.2884257536285821
15/mai/2019
107.48
0.5
0.46737707982800525
14/mai/2019
106.98
0.5
0.4695717505634861
13/mai/2019
106.48
-0.31
-0.29028935293566815
10/mai/2019
106.79
0.07
0.06559220389805097
08/mai/2019
106.72
-0.33
-0.3082671648762261
07/mai/2019
107.05
0.07
0.06543279117592073
06/mai/2019
106.98
0.2
0.1873009926952613
03/mai/2019
106.78
-0.03
-0.02808725774740193
02/mai/2019
106.81
0.15
0.14063378961185075
30/avr./2019
106.66
0.15
0.1408318467749507
29/avr./2019
106.51
-0.31
-0.290207826249766
26/avr./2019
106.82
0.22
0.20637898686679174
25/avr./2019
106.6
-0.63
-0.5875221486524294
24/avr./2019
107.23
0.13
0.12138188608776844
23/avr./2019
107.1
0.17
0.1589825119236884
18/avr./2019
106.93
0.16
0.14985482813524398
17/avr./2019
106.77
0.25
0.23469770935035675
16/avr./2019
106.52
-0.08
-0.075046904315197
15/avr./2019
106.6
0.23
0.21622637961831342
12/avr./2019
106.37
-0.43
-0.40262172284644193
11/avr./2019
106.8
-0.39
-0.36383991043940667
10/avr./2019
107.19
-0.13
-0.12113306000745434
09/avr./2019
107.32
0.16
0.14930944382232175
08/avr./2019
107.16
0.01
0.009332711152589827
05/avr./2019
107.15
-0.02
-0.01866193897545955
04/avr./2019
107.17
-0.04
-0.03730995242981065
03/avr./2019
107.21
-0.25
-0.23264470500651405
02/avr./2019
107.46
0.06
0.055865921787709494
01/avr./2019
107.4
0.14
0.13052396046988626
29/mars/2019
107.26
0.02
0.01864975755315181
28/mars/2019
107.24
-0.31
-0.2882380288238029
27/mars/2019
107.55
-0.09
-0.08361204013377926
26/mars/2019
107.64
-0.09
-0.0835421888053467
25/mars/2019
107.73
0.16
0.14874035511759784
22/mars/2019
107.57
-0.8
-0.7382116821998708
21/mars/2019
108.37
0.88
0.8186808075169784
20/mars/2019
107.49
-0.32
-0.29681847695019015
19/mars/2019
107.81
0.47
0.4378610024222098
18/mars/2019
107.34
0.01
0.009317059536010435
15/mars/2019
107.33
0.59
0.5527449878208731
14/mars/2019
106.74
0.25
0.23476382758944503
13/mars/2019
106.49
-0.29
-0.2715864394081289
12/mars/2019
106.78
0.16
0.15006565372350403
11/mars/2019
106.62
0.58
0.5469634100339494
08/mars/2019
106.04
-0.4
-0.37579857196542654
07/mars/2019
106.44
0.04
0.03759398496240601
06/mars/2019
106.4
-0.07
-0.06574621959237344
05/mars/2019
106.47
-0.18
-0.16877637130801687
04/mars/2019
106.65
-0.12
-0.11239112110143298
01/mars/2019
106.77
-0.59
-0.5495529061102832
28/févr./2019
107.36
-0.05
-0.04655060050274649
27/févr./2019
107.41
0.14
0.13051179267269508
26/févr./2019
107.27
-0.07
-0.06521334078628657
25/févr./2019
107.34
0.23
0.21473251797217813
22/févr./2019
107.11
0.25
0.23395096387797118
21/févr./2019
106.86
0.25
0.2344995779007598
20/févr./2019
106.61
0.06
0.05631159080244017
19/févr./2019
106.55
0.26
0.24461379245460532
18/févr./2019
106.29
-0.6
-0.561324726354196
15/févr./2019
106.89
0.04
0.03743565746373421
14/févr./2019
106.85
-0.18
-0.16817714659441277
13/févr./2019
107.03
0.13
0.1216089803554724
12/févr./2019
106.9
-0.16
-0.14944890715486642
11/févr./2019
107.06
-0.48
-0.4463455458434071
08/févr./2019
107.54
-0.12
-0.1114620100315809
07/févr./2019
107.66
-0.34
-0.3148148148148148
06/févr./2019
108
0.13
0.1205154352461296
05/févr./2019
107.87
0.4
0.3721968921559505
04/févr./2019
107.47
-0.01
-0.009304056568663937
01/févr./2019
107.48
0.21
0.1957676890090426
31/janv./2019
107.27
1.49
1.4085838532803934
30/janv./2019
105.78
-0.4
-0.3767187794311546
29/janv./2019
106.18
0.03
0.02826189354686764
28/janv./2019
106.15
-0.22
-0.20682523267838676
25/janv./2019
106.37
-0.12
-0.11268663724293361
24/janv./2019
106.49
0.89
0.8428030303030303
23/janv./2019
105.6
0.74
0.7057028418844173
22/janv./2019
104.86
0.17
0.1623841818702837
21/janv./2019
104.69
0.29
0.2777777777777778
18/janv./2019
104.4
0.07
0.06709479536087415
17/janv./2019
104.33
-0.26
-0.2485897313318673
16/janv./2019
104.59
0.22
0.21078854076842005
15/janv./2019
104.37
0.4
0.3847263633740502
14/janv./2019
103.97
0.06
0.057742276970455204
11/janv./2019
103.91
0.19
0.1831854994215195
10/janv./2019
103.72
0.25
0.24161592732192907
09/janv./2019
103.47
0.12
0.11611030478955008
08/janv./2019
103.35
-0.25
-0.2413127413127413
07/janv./2019
103.6
0.95
0.9254749147588894
04/janv./2019
102.65
0.22
0.21478082592990336
03/janv./2019
102.43
0.39
0.382203057624461
02/janv./2019
102.04
-0.04
-0.03918495297805643
31/déc./2018
102.08
0.07
0.06862072345848447
28/déc./2018
102.01
0.09
0.08830455259026687
27/déc./2018
101.92
0.36
0.3544702638834187
21/déc./2018
101.56
0.34
0.33590199565303297
20/déc./2018
101.22
-0.02
-0.019755037534571317
19/déc./2018
101.24
-0.08
-0.07895775759968417
18/déc./2018
101.32
-0.2
-0.19700551615445233
17/déc./2018
101.52
0.16
0.15785319652722968
14/déc./2018
101.36
-0.32
-0.3147128245476003
13/déc./2018
101.68
0.36
0.35530990919857874
12/déc./2018
101.32
-0.31
-0.3050280429007183
11/déc./2018
101.63
-0.17
-0.16699410609037327
10/déc./2018
101.8
0.04
0.03930817610062893
07/déc./2018
101.76
-0.17
-0.16678112430099087
06/déc./2018
101.93
0.1
0.09820288716488265
05/déc./2018
101.83
-0.26
-0.2546772455676364
04/déc./2018
102.09
0.23
0.2258001178087571
03/déc./2018
101.86
0.31
0.3052683407188577
30/nov./2018
101.55
0.53
0.524648584438725
29/nov./2018
101.02
0.52
0.5174129353233831
28/nov./2018
100.5
-0.3
-0.2976190476190476
27/nov./2018
100.8
-0.29
-0.2868730833910377
26/nov./2018
101.09
-0.18
-0.17774266811494027
23/nov./2018
101.27
-0.12
-0.11835486734391952
22/nov./2018
101.39
0.12
0.11849511207662684
21/nov./2018
101.27
-0.27
-0.2659050620445145
20/nov./2018
101.54
-0.41
-0.4021579205492889
19/nov./2018
101.95
0.28
0.2754008065309334
16/nov./2018
101.67
-0.28
-0.2746444335458558
15/nov./2018
101.95
0.08
0.07853146166683027
14/nov./2018
101.87
-0.08
-0.0784698381559588
13/nov./2018
101.95
-0.03
-0.02941753284957835
12/nov./2018
101.98
-0.05
-0.04900519455062237
09/nov./2018
102.03
-0.25
-0.2444270629644114
08/nov./2018
102.28
-0.2
-0.195160031225605
07/nov./2018
102.48
0.06
0.05858230814294083
06/nov./2018
102.42
-0.44
-0.42776589539179466
05/nov./2018
102.86
0.05
0.04863340142009532
02/nov./2018
102.81
1.08
1.0616337363609554
31/oct./2018
101.73
-0.68
-0.6639976564788594
30/oct./2018
102.41
-0.08
-0.07805639574592643
29/oct./2018
102.49
0.13
0.12700273544353263
26/oct./2018
102.36
0.37
0.36278066477105597
25/oct./2018
101.99
-0.09
-0.08816614420062696
24/oct./2018
102.08
-0.07
-0.06852667645619187
23/oct./2018
102.15
-0.36
-0.35118525021949076
22/oct./2018
102.51
0.07
0.06833268254588051
19/oct./2018
102.44
-0.49
-0.4760516856115807
18/oct./2018
102.93
-0.12
-0.11644832605531295
17/oct./2018
103.05
0.23
0.22369188873759968
16/oct./2018
102.82
0.27
0.26328620185275475
15/oct./2018
102.55
0.43
0.42107324716020367
12/oct./2018
102.12
-0.01
-0.009791442279447763
11/oct./2018
102.13
-0.27
-0.263671875
10/oct./2018
102.4
0.2
0.19569471624266144
09/oct./2018
102.2
-0.36
-0.35101404056162244
08/oct./2018
102.56
-0.14
-0.13631937682570594
05/oct./2018
102.7
-0.36
-0.34931108092373375
04/oct./2018
103.06
-0.76
-0.7320362165286072
03/oct./2018
103.82
0.14
0.13503086419753085
02/oct./2018
103.68
-0.65
-0.6230230997795456
01/oct./2018
104.33
0.26
0.2498318439511867
28/sept./2018
104.07
0.09
0.08655510675129832
27/sept./2018
103.98
0.2
0.1927153594141453
26/sept./2018
103.78
0.21
0.20276141739886067
25/sept./2018
103.57
-0.17
-0.16387121650279546
24/sept./2018
103.74
0.56
0.5427408412483039
21/sept./2018
103.18
0.03
0.029083858458555503
20/sept./2018
103.15
0.71
0.6930886372510738
19/sept./2018
102.44
0.29
0.28389623103279493
18/sept./2018
102.15
-0.11
-0.10756894191277137
17/sept./2018
102.26
0.05
0.04891889247627434
14/sept./2018
102.21
0.47
0.46196186357381563
13/sept./2018
101.74
0.94
0.9325396825396826
12/sept./2018
100.8
0.18
0.17889087656529518
11/sept./2018
100.62
-0.36
-0.35650623885918004
10/sept./2018
100.98
-0.37
-0.36507153428712386
07/sept./2018
101.35
0.38
0.37634941071605427
06/sept./2018
100.97
0.32
0.31793343268753105
05/sept./2018
100.65
-0.34
-0.33666699673234973
04/sept./2018
100.99
-1.06
-1.0387065164135227
03/sept./2018
102.05
-0.47
-0.4584471322668748
31/août/2018
102.52
-0.55
-0.5336179295624333
30/août/2018
103.07
-0.69
-0.6649961449498843
29/août/2018
103.76
-0.93
-0.8883369949374343
28/août/2018
104.69
0.24
0.22977501196744854
27/août/2018
104.45
0.22
0.21107166842559724
24/août/2018
104.23
-0.13
-0.1245688003066309
23/août/2018
104.36
0.18
0.17277788443079287
22/août/2018
104.18
0.66
0.6375579598145286
21/août/2018
103.52
0.46
0.446341936735882
20/août/2018
103.06
0.04
0.03882741215298
17/août/2018
103.02
0.12
0.11661807580174927
16/août/2018
102.9
-0.46
-0.44504643962848295
14/août/2018
103.36
0.37
0.35925818040586466
13/août/2018
102.99
-1.65
-1.576834862385321
10/août/2018
104.64
-2.55
-2.378953260565351
09/août/2018
107.19
-0.69
-0.639599555061179
08/août/2018
107.88
-0.58
-0.5347593582887701
07/août/2018
108.46
0.37
0.3423073364788602
06/août/2018
108.09
-0.12
-0.11089548100914888
03/août/2018
108.21
0.08
0.07398501803384815
02/août/2018
108.13
-1.08
-0.9889204285321856
01/août/2018
109.21
-0.14
-0.12802926383173296
31/juil./2018
109.35
-0.19
-0.17345262004747125
30/juil./2018
109.54
0.32
0.2929866324848929
27/juil./2018
109.22
0.17
0.15589179275561668
26/juil./2018
109.05
0.54
0.4976499861763893
25/juil./2018
108.51
0.51
0.4722222222222222
24/juil./2018
108
-0.04
-0.037023324694557574
23/juil./2018
108.04
-0.13
-0.12018119626513821
20/juil./2018
108.17
0.34
0.31531113790225357
19/juil./2018
107.83
-0.4
-0.36958329483507346
18/juil./2018
108.23
-0.21
-0.19365547768351163
17/juil./2018
108.44
-0.47
-0.4315489854007896
16/juil./2018
108.91
0.38
0.35013360361190454
13/juil./2018
108.53
0.47
0.43494354987969647
12/juil./2018
108.06
-0.05
-0.046249190639163815
11/juil./2018
108.11
-0.21
-0.19387001477104873
10/juil./2018
108.32
-0.34
-0.31290263206331675
09/juil./2018
108.66
0.63
0.583171341294085
06/juil./2018
108.03
0.72
0.6709533128319821
05/juil./2018
107.31
0.63
0.5905511811023622
04/juil./2018
106.68
0.22
0.20665038512117226
03/juil./2018
106.46
0.09
0.08461032245934004
02/juil./2018
106.37
-0.47
-0.4399101460127293
29/juin/2018
106.84
0.22
0.20634027386981804
28/juin/2018
106.62
0.12
0.11267605633802817
27/juin/2018
106.5
0.1
0.09398496240601503
26/juin/2018
106.4
-0.21
-0.1969796454366382
25/juin/2018
106.61
0.25
0.23505077096652877
22/juin/2018
106.36
0.82
0.7769566041311351
21/juin/2018
105.54
-0.02
-0.018946570670708603
20/juin/2018
105.56
0.63
0.600400266844563
19/juin/2018
104.93
-1
-0.9440196356084206
18/juin/2018
105.93
-0.66
-0.6191950464396285
15/juin/2018
106.59
-0.71
-0.6616961789375583
14/juin/2018
107.3
0.26
0.2428998505231689
13/juin/2018
107.04
-0.7
-0.6497122702803044
12/juin/2018
107.74
-0.67
-0.6180241675122221
11/juin/2018
108.41
-0.22
-0.20252232348338398
08/juin/2018
108.63
-0.49
-0.44904692082111436
07/juin/2018
109.12
-0.07
-0.06410843483835515
06/juin/2018
109.19
0.25
0.22948411969891683
05/juin/2018
108.94
-0.25
-0.22895869585126843
04/juin/2018
109.19
0.07
0.06414956011730205
01/juin/2018
109.12
-0.77
-0.7007007007007007
31/mai/2018
109.89
-0.29
-0.26320566345979307
30/mai/2018
110.18
-0.04
-0.03629105425512611
29/mai/2018
110.22
-0.33
-0.29850746268656714
28/mai/2018
110.55
0.46
0.4178399491325279
25/mai/2018
110.09
0.26
0.23672949103159427
24/mai/2018
109.83
0.57
0.5216913783635365
23/mai/2018
109.26
-0.47
-0.42832406816731977
22/mai/2018
109.73
0.69
0.6327953044754219
18/mai/2018
109.04
-0.76
-0.692167577413479
17/mai/2018
109.8
-0.18
-0.16366612111292964
16/mai/2018
109.98
0.1
0.09100837277029487
15/mai/2018
109.88
-0.86
-0.776593823370056
14/mai/2018
110.74
0.07
0.06325110689437065
11/mai/2018
110.67
2.1
1.9342359767891684
09/mai/2018
108.57
-1.21
-1.1022044088176353
08/mai/2018
109.78
-0.21
-0.19092644785889626
07/mai/2018
109.99
0.07
0.06368267831149928
04/mai/2018
109.92
-0.68
-0.6148282097649186
03/mai/2018
110.6
-0.34
-0.30647196682891653
02/mai/2018
110.94
-1.33
-1.1846441613966332
30/avr./2018
112.27
-0.11
-0.09788218544224951
27/avr./2018
112.38
-0.31
-0.27509095749401014
26/avr./2018
112.69
0.19
0.1688888888888889
25/avr./2018
112.5
-0.72
-0.6359300476947536
24/avr./2018
113.22
0.17
0.15037593984962405
23/avr./2018
113.05
-0.75
-0.6590509666080844
20/avr./2018
113.8
-0.73
-0.6373875840391164
19/avr./2018
114.53
-0.2
-0.1743223219733287
18/avr./2018
114.73
0.09
0.07850662944870901
17/avr./2018
114.64
0
0
16/avr./2018
114.64
-0.07
-0.06102345044024061
13/avr./2018
114.71
0
0
12/avr./2018
114.71
0.08
0.06978975835296171
11/avr./2018
114.63
-0.09
-0.07845188284518828
10/avr./2018
114.72
-0.06
-0.052273915316257184
09/avr./2018
114.78
0.31
0.2708133135319298
06/avr./2018
114.47
0.2
0.17502406580904875
05/avr./2018
114.27
-0.05
-0.043736878936319105
04/avr./2018
114.32
-0.11
-0.09612863759503627
03/avr./2018
114.43
-0.07
-0.0611353711790393
29/mars/2018
114.5
0.16
0.13993353157250307
28/mars/2018
114.34
0.13
0.11382540933368357
27/mars/2018
114.21
0.42
0.3691009754811495
26/mars/2018
113.79
-0.42
-0.3677436301549777
23/mars/2018
114.21
0.1
0.08763473841030585
22/mars/2018
114.11
0.41
0.3605980650835532
21/mars/2018
113.7
-0.57
-0.4988185875557889
20/mars/2018
114.27
0.02
0.0175054704595186
19/mars/2018
114.25
0
0
16/mars/2018
114.25
0.05
0.043782837127845885
15/mars/2018
114.2
-0.33
-0.28813411333275124
14/mars/2018
114.53
0.58
0.5089951733216322
13/mars/2018
113.95
-0.15
-0.13146362839614373
12/mars/2018
114.1
-0.23
-0.20117204583224002
09/mars/2018
114.33
-0.07
-0.06118881118881119
08/mars/2018
114.4
0.05
0.043725404459991256
07/mars/2018
114.35
0.24
0.21032337218473404
06/mars/2018
114.11
-0.44
-0.3841117415975557
05/mars/2018
114.55
-0.19
-0.1655917727035036
02/mars/2018
114.74
0.18
0.15712290502793297
01/mars/2018
114.56
-0.23
-0.20036588553009843
28/févr./2018
114.79
0.44
0.38478355924792307
27/févr./2018
114.35
0.04
0.034992564080132973
26/févr./2018
114.31
-0.18
-0.1572189710891781
23/févr./2018
114.49
0.15
0.1311876858492216
22/févr./2018
114.34
0.11
0.09629694476057078
21/févr./2018
114.23
0.01
0.008755034144633165
20/févr./2018
114.22
-0.38
-0.33158813263525305
19/févr./2018
114.6
0.2
0.17482517482517482
16/févr./2018
114.4
0.52
0.45662100456621
15/févr./2018
113.88
-0.23
-0.20155989834370344
14/févr./2018
114.11
-0.39
-0.3406113537117904
13/févr./2018
114.5
-0.36
-0.3134250391781299
12/févr./2018
114.86
-0.11
-0.09567713316517353
09/févr./2018
114.97
-0.16
-0.13897333449144444
08/févr./2018
115.13
-0.39
-0.3376038781163435
07/févr./2018
115.52
0.11
0.09531236461311844
06/févr./2018
115.41
-0.57
-0.49146404552509054
05/févr./2018
115.98
-0.6
-0.514668039114771
02/févr./2018
116.58
-0.16
-0.1370567072126092
01/févr./2018
116.74
0.33
0.28348080061850356
31/janv./2018
116.41
-0.11
-0.09440439409543426
30/janv./2018
116.52
0.11
0.09449360020616786
29/janv./2018
116.41
-0.1
-0.08582954252853832
26/janv./2018
116.51
-0.11
-0.09432344366317956
25/janv./2018
116.62
-0.07
-0.059988002399520096
24/janv./2018
116.69
0.64
0.5514864282636794
23/janv./2018
116.05
0.15
0.12942191544434858
22/janv./2018
115.9
-0.05
-0.043122035360069
19/janv./2018
115.95
0.06
0.05177323323841574
18/janv./2018
115.89
0.17
0.14690632561354994
17/janv./2018
115.72
0.04
0.034578146611341634
16/janv./2018
115.68
0.03
0.02594033722438392
15/janv./2018
115.65
0.07
0.06056411143796504
12/janv./2018
115.58
0.03
0.025962786672436174
11/janv./2018
115.55
0.44
0.3822430718443228
10/janv./2018
115.11
-0.38
-0.32903281669408607
09/janv./2018
115.49
0.35
0.3039777661976724
08/janv./2018
115.14
-0.37
-0.32031858713531297
05/janv./2018
115.51
0.15
0.13002773925104022
04/janv./2018
115.36
0.52
0.45280390107976315
03/janv./2018
114.84
0.12
0.10460251046025104
02/janv./2018
114.72
0.11
0.0959776633801588
29/déc./2017
114.61
0.08
0.06985069414127303
28/déc./2017
114.53
0.22
0.19245910244073133
27/déc./2017
114.31
0.01
0.008748906386701663
22/déc./2017
114.3
0.12
0.10509721492380451
21/déc./2017
114.18
-0.21
-0.1835824809861002
20/déc./2017
114.39
0.05
0.043729228616407205
19/déc./2017
114.34
0.26
0.22791023842917252
18/déc./2017
114.08
0.03
0.0263042525208242
15/déc./2017
114.05
0.58
0.5111483211421521
14/déc./2017
113.47
-0.15
-0.1320190107375462
13/déc./2017
113.62
-0.47
-0.4119554737487948
12/déc./2017
114.09
-0.07
-0.06131744919411353
11/déc./2017
114.16
0.71
0.625826355222565
08/déc./2017
113.45
0.03
0.026450361488273674
07/déc./2017
113.42
0.27
0.23862129916040653
06/déc./2017
113.15
0.23
0.2036840240878498
05/déc./2017
112.92
-0.3
-0.2649708532061473
04/déc./2017
113.22
0.09
0.07955449482895784
01/déc./2017
113.13
-0.66
-0.5800158186132349
30/nov./2017
113.79
0.22
0.19371312846702474
29/nov./2017
113.57
-0.14
-0.12312021809867206
28/nov./2017
113.71
0.37
0.32645138521263456
27/nov./2017
113.34
0.28
0.24765611179904476
24/nov./2017
113.06
-0.09
-0.07954043305346885
23/nov./2017
113.15
-0.38
-0.33471329164097596
21/nov./2017
113.53
-0.02
-0.017613386173491855
20/nov./2017
113.55
0.31
0.27375485694101026
17/nov./2017
113.24
0.58
0.514823362329132
16/nov./2017
112.66
0.13
0.115524748955834
15/nov./2017
112.53
0.04
0.035558716330340474
14/nov./2017
112.49
-0.27
-0.23944661227385597
13/nov./2017
112.76
1.08
0.9670487106017192
10/nov./2017
111.68
-0.02
-0.017905102954341987
09/nov./2017
111.7
0.28
0.2513013821576019
08/nov./2017
111.42
-0.96
-0.8542445274959958
07/nov./2017
112.38
-0.28
-0.2485354162968223
06/nov./2017
112.66
-0.62
-0.547316384180791
03/nov./2017
113.28
-0.93
-0.8142894667717363
02/nov./2017
114.21
0.16
0.14028934677772906
31/oct./2017
114.05
0.09
0.07897507897507898
30/oct./2017
113.96
0.26
0.22867194371152155
27/oct./2017
113.7
1.3
1.1565836298932384
26/oct./2017
112.4
-0.36
-0.31926214969847466
25/oct./2017
112.76
0.55
0.4901523928348632
24/oct./2017
112.21
0.01
0.008912655971479501
23/oct./2017
112.2
-0.21
-0.18681611956231653
20/oct./2017
112.41
0.35
0.31233267892200606
19/oct./2017
112.06
-0.19
-0.16926503340757237
18/oct./2017
112.25
0.5
0.44742729306487694
17/oct./2017
111.75
0.16
0.14338202347880635
16/oct./2017
111.59
0.06
0.0537971846140052
13/oct./2017
111.53
-0.47
-0.41964285714285715
12/oct./2017
112
0.17
0.15201645354556023
11/oct./2017
111.83
0.32
0.2869697784952022
10/oct./2017
111.51
-0.72
-0.6415396952686447
09/oct./2017
112.23
-0.2
-0.17788846393311394
06/oct./2017
112.43
0.46
0.41082432794498525
05/oct./2017
111.97
0.18
0.16101619107254675
04/oct./2017
111.79
0.15
0.13436044428520244
03/oct./2017
111.64
0.16
0.14352350197344815
02/oct./2017
111.48
0.17
0.15272661935136106
29/sept./2017
111.31
0.24
0.2160799495813451
28/sept./2017
111.07
0
0
27/sept./2017
111.07
-0.09
-0.08096437567470313
26/sept./2017
111.16
0.03
0.026995410780167373
25/sept./2017
111.13
0.02
0.01800018000180002
22/sept./2017
111.11
0.18
0.16226449112052646
21/sept./2017
110.93
-0.03
-0.027036770007209804
20/sept./2017
110.96
-0.27
-0.24274026791333272
19/sept./2017
111.23
-0.04
-0.035948593511278874
18/sept./2017
111.27
0.17
0.15301530153015303
15/sept./2017
111.1
0.19
0.17131007122892436
14/sept./2017
110.91
-0.01
-0.009015506671474938
13/sept./2017
110.92
-0.4
-0.35932446999640677
12/sept./2017
111.32
0.41
0.36966910107294204
11/sept./2017
110.91
0.04
0.036078289889059256
08/sept./2017
110.87
0.36
0.3257623744457515
07/sept./2017
110.51
0.05
0.045265254390729676
06/sept./2017
110.46
0.34
0.3087540864511442
05/sept./2017
110.12
-0.1
-0.09072763563781527
04/sept./2017
110.22
-0.01
-0.009071940488070399
01/sept./2017
110.23
0.28
0.2546612096407458
31/août/2017
109.95
0.21
0.1913613996719519
30/août/2017
109.74
0.51
0.46690469651194727
29/août/2017
109.23
-0.37
-0.3375912408759124
28/août/2017
109.6
0.18
0.16450374702979345
25/août/2017
109.42
0.51
0.4682765586263888
24/août/2017
108.91
0.18
0.16554768693092983
23/août/2017
108.73
-0.25
-0.22939988988805285
22/août/2017
108.98
-0.09
-0.08251581553131017
21/août/2017
109.07
0.52
0.47904191616766467
18/août/2017
108.55
-0.58
-0.5314762210208008
17/août/2017
109.13
0.42
0.386349001931745
16/août/2017
108.71
-0.15
-0.1377916590115745
14/août/2017
108.86
0.71
0.6564956079519186
11/août/2017
108.15
-0.83
-0.7616076344283355
10/août/2017
108.98
0.14
0.12862918044836458
09/août/2017
108.84
-0.68
-0.620891161431702
08/août/2017
109.52
0.41
0.37576757400788197
07/août/2017
109.11
-0.08
-0.0732667826724059
04/août/2017
109.19
0.42
0.3861358830559897
03/août/2017
108.77
0.6
0.5546824443006378
02/août/2017
108.17
-0.12
-0.11081355619170745
01/août/2017
108.29
-0.2
-0.18434878790671952
31/juil./2017
108.49
-0.14
-0.12887784221669887
28/juil./2017
108.63
-0.42
-0.38514442916093533
27/juil./2017
109.05
0.29
0.2666421478484737
26/juil./2017
108.76
0.22
0.20269025244149622
25/juil./2017
108.54
0.06
0.05530973451327434
24/juil./2017
108.48
0.1
0.09226794611551947
21/juil./2017
108.38
-0.22
-0.20257826887661143
20/juil./2017
108.6
0.15
0.13831258644536654
19/juil./2017
108.45
0.3
0.27739251040221913
18/juil./2017
108.15
-0.29
-0.26742899299151607
17/juil./2017
108.44
-0.14
-0.1289371891692761
14/juil./2017
108.58
0
0
13/juil./2017
108.58
-0.05
-0.046027800791678175
12/juil./2017
108.63
-0.36
-0.33030553261767137
11/juil./2017
108.99
0.18
0.1654259718775848
10/juil./2017
108.81
0.02
0.01838404265097895
07/juil./2017
108.79
-0.24
-0.22012290195359074
06/juil./2017
109.03
-0.58
-0.5291488002919441
05/juil./2017
109.61
0.47
0.4306395455378413
04/juil./2017
109.14
0.2
0.18358729575913346
03/juil./2017
108.94
0.06
0.055106539309331376
30/juin/2017
108.88
0.01
0.00918526683200147
29/juin/2017
108.87
0.18
0.1656086116478057
28/juin/2017
108.69
-0.24
-0.22032497934453318
27/juin/2017
108.93
0.42
0.3870611003594139
26/juin/2017
108.51
0.03
0.02765486725663717
22/juin/2017
108.48
-0.15
-0.13808340237503453
21/juin/2017
108.63
-0.35
-0.321159845843274
20/juin/2017
108.98
0.03
0.027535566773749427
19/juin/2017
108.95
0.3
0.2761159687068569
16/juin/2017
108.65
0.21
0.19365547768351163
15/juin/2017
108.44
-0.18
-0.1657153378751611
14/juin/2017
108.62
-0.04
-0.03681207436039021
13/juin/2017
108.66
-0.18
-0.16538037486218302
12/juin/2017
108.84
0.05
0.04596010662744737
09/juin/2017
108.79
-0.14
-0.12852290461764435
08/juin/2017
108.93
-0.45
-0.4114097641250686
07/juin/2017
109.38
-0.51
-0.4641004641004641
06/juin/2017
109.89
0.58
0.5306010429054981
02/juin/2017
109.31
-0.08
-0.07313282749794314
01/juin/2017
109.39
-0.06
-0.05481955230698949
31/mai/2017
109.45
-0.02
-0.018269845619804513
30/mai/2017
109.47
0.17
0.1555352241537054
29/mai/2017
109.3
0.13
0.11908033342493358
26/mai/2017
109.17
0.13
0.11922230374174615
24/mai/2017
109.04
0.37
0.3404803533633938
23/mai/2017
108.67
-0.42
-0.3850032083600697
22/mai/2017
109.09
0.28
0.2573292895873541
19/mai/2017
108.81
-0.75
-0.6845564074479737
18/mai/2017
109.56
0.47
0.4308369236410303
17/mai/2017
109.09
0.04
0.036680421824850984
16/mai/2017
109.05
0.17
0.15613519470977222
15/mai/2017
108.88
0.11
0.10113082651466397
12/mai/2017
108.77
0
0
11/mai/2017
108.77
0.15
0.1380961148959676
10/mai/2017
108.62
-0.87
-0.7945931135263494
09/mai/2017
109.49
0.26
0.23802984528060056
08/mai/2017
109.23
-0.64
-0.5825065987075635
05/mai/2017
109.87
0.11
0.10021865889212828
04/mai/2017
109.76
0.01
0.009111617312072893
03/mai/2017
109.75
0.28
0.25577783867726317
02/mai/2017
109.47
-0.02
-0.01826650835692757
28/avr./2017
109.49
0.14
0.12802926383173296
27/avr./2017
109.35
-0.01
-0.009144111192392099
26/avr./2017
109.36
0.25
0.2291265695170012
25/avr./2017
109.11
0.2
0.1836378661279956
24/avr./2017
108.91
-0.23
-0.21073850100787977
21/avr./2017
109.14
-0.39
-0.35606683100520403
20/avr./2017
109.53
-0.21
-0.1913613996719519
19/avr./2017
109.74
0
0
18/avr./2017
109.74
0.32
0.2924511058307439
13/avr./2017
109.42
0.19
0.1739448869358235
12/avr./2017
109.23
0.11
0.10080645161290322
11/avr./2017
109.12
0.33
0.3033367037411527
10/avr./2017
108.79
-0.16
-0.14685635612666362
07/avr./2017
108.95
0.12
0.1102637140494349
06/avr./2017
108.83
0.02
0.018380663541953866
05/avr./2017
108.81
0.25
0.23028739867354459
04/avr./2017
108.56
-0.05
-0.04603627658594973
03/avr./2017
108.61
-0.16
-0.1470993840213294
31/mars/2017
108.77
-0.68
-0.6212882594792143
30/mars/2017
109.45
0.16
0.1463994876017934
29/mars/2017
109.29
-0.54
-0.49166894291177277
28/mars/2017
109.83
-0.28
-0.25429116338207247
27/mars/2017
110.11
0.46
0.41951664386684906
24/mars/2017
109.65
-0.43
-0.390625
23/mars/2017
110.08
0.24
0.21849963583394028
22/mars/2017
109.84
-0.61
-0.552286102308737
21/mars/2017
110.45
0.12
0.10876461524517357
20/mars/2017
110.33
0.59
0.5376344086021505
17/mars/2017
109.74
0.13
0.11860231730681507
16/mars/2017
109.61
0.26
0.23776863283036123
15/mars/2017
109.35
-0.33
-0.30087527352297594
14/mars/2017
109.68
-0.25
-0.22741744746656964
13/mars/2017
109.93
0.24
0.21879843194457108
10/mars/2017
109.69
-0.16
-0.14565316340464268
09/mars/2017
109.85
-0.55
-0.49818840579710144
08/mars/2017
110.4
0.27
0.24516480523018253
07/mars/2017
110.13
0.35
0.31881945709601023
06/mars/2017
109.78
-0.06
-0.05462490895848507
03/mars/2017
109.84
-0.22
-0.19989096856260222
02/mars/2017
110.06
-0.17
-0.15422298829719677
01/mars/2017
110.23
-0.09
-0.08158085569253082
28/févr./2017
110.32
-0.06
-0.05435767349157456
27/févr./2017
110.38
-0.2
-0.18086453246518358
24/févr./2017
110.58
-0.19
-0.17152658662092624
23/févr./2017
110.77
-0.18
-0.16223524109959442
22/févr./2017
110.95
0.19
0.17154207295052365
21/févr./2017
110.76
0.76
0.6909090909090909
20/févr./2017
110
-0.37
-0.3352360242819607
17/févr./2017
110.37
0.26
0.2361275088547816
16/févr./2017
110.11
-0.32
-0.2897763288961333
15/févr./2017
110.43
-0.2
-0.18078278947844165
14/févr./2017
110.63
-0.04
-0.03614348965392609
13/févr./2017
110.67
0.63
0.5725190839694656
10/févr./2017
110.04
-0.05
-0.04541738577527477
09/févr./2017
110.09
0.19
0.17288444040036396
08/févr./2017
109.9
-0.2
-0.18165304268846502
07/févr./2017
110.1
-0.47
-0.4250700913448494
06/févr./2017
110.57
0.13
0.11771097428467947
03/févr./2017
110.44
0.25
0.22688084218168617
02/févr./2017
110.19
0.28
0.25475388954599215
01/févr./2017
109.91
0.18
0.16403900483003736
31/janv./2017
109.73
-0.32
-0.2907769195820082
30/janv./2017
110.05
0.03
0.02726776949645519
27/janv./2017
110.02
0.26
0.2368804664723032
26/janv./2017
109.76
-0.02
-0.018218254691200583
25/janv./2017
109.78
-0.15
-0.13645046847994177
24/janv./2017
109.93
0.39
0.35603432536059887
23/janv./2017
109.54
-0.62
-0.5628177196804648
20/janv./2017
110.16
0.15
0.13635124079629124
19/janv./2017
110.01
0.61
0.5575868372943327
18/janv./2017
109.4
0.26
0.23822613157412498
17/janv./2017
109.14
-0.09
-0.08239494644328481
16/janv./2017
109.23
0.2
0.1834357516279923
13/janv./2017
109.03
-0.47
-0.4292237442922374
12/janv./2017
109.5
0.38
0.34824046920821117
11/janv./2017
109.12
-0.11
-0.10070493454179255
10/janv./2017
109.23
0
0
09/janv./2017
109.23
0.4
0.3675457134981163
06/janv./2017
108.83
0.6
0.5543749422526102
05/janv./2017
108.23
0
0
04/janv./2017
108.23
0.68
0.6322640632264063
03/janv./2017
107.55
0.45
0.42016806722689076
02/janv./2017
107.1
-0.07
-0.06531678641410843
30/déc./2016
107.17
-0.42
-0.3903708523096942
29/déc./2016
107.59
-0.11
-0.1021355617455896
28/déc./2016
107.7
0.39
0.363433044450657
27/déc./2016
107.31
0.18
0.16802016241949033
23/déc./2016
107.13
0.23
0.21515434985968196
22/déc./2016
106.9
0.34
0.31906906906906907
21/déc./2016
106.56
0.15
0.14096419509444602
20/déc./2016
106.41
0.68
0.6431476402156436
19/déc./2016
105.73
-0.38
-0.3581189331825464
16/déc./2016
106.11
-1.05
-0.9798432250839866
15/déc./2016
107.16
0.92
0.8659638554216867
14/déc./2016
106.24
0.06
0.056507816914673194
13/déc./2016
106.18
-0.75
-0.7013934349574488
12/déc./2016
106.93
0.59
0.5548241489561783
09/déc./2016
106.34
0.22
0.20731247644176404
08/déc./2016
106.12
0.78
0.7404594645908487
07/déc./2016
105.34
0.07
0.06649567778094424
06/déc./2016
105.27
-0.39
-0.3691084611016468
05/déc./2016
105.66
0.05
0.04734400151500805
02/déc./2016
105.61
0.34
0.3229790063645863
01/déc./2016
105.27
0.57
0.5444126074498568
30/nov./2016
104.7
-0.68
-0.64528373505409
29/nov./2016
105.38
0.22
0.20920502092050208
28/nov./2016
105.16
-0.52
-0.49205147615442846
25/nov./2016
105.68
-0.15
-0.14173674761409807
24/nov./2016
105.83
0.04
0.037810757160412135
23/nov./2016
105.79
-0.06
-0.05668398677373642
22/nov./2016
105.85
-0.13
-0.12266465370824683
21/nov./2016
105.98
-0.05
-0.04715646515137226
18/nov./2016
106.03
0.22
0.20791985634628107
17/nov./2016
105.81
0.83
0.7906267860544866
16/nov./2016
104.98
0.73
0.7002398081534772
15/nov./2016
104.25
-0.74
-0.7048290313363177
14/nov./2016
104.99
0.65
0.6229633889208357
11/nov./2016
104.34
0.38
0.36552520200076954
10/nov./2016
103.96
0.08
0.07701193685021178
09/nov./2016
103.88
0.76
0.7370054305663305
08/nov./2016
103.12
0.24
0.2332814930015552
07/nov./2016
102.88
-1.22
-1.1719500480307397
04/nov./2016
104.1
0.4
0.3857280617164899
03/nov./2016
103.7
-0.27
-0.2596902952774839
02/nov./2016
103.97
0.86
0.8340607118611192
31/oct./2016
103.11
-0.42
-0.4056795131845842
28/oct./2016
103.53
-0.21
-0.20242914979757085
27/oct./2016
103.74
-0.04
-0.03854307188282906
26/oct./2016
103.78
0.07
0.06749590203451933
25/oct./2016
103.71
0.17
0.16418775352520765
24/oct./2016
103.54
0.44
0.4267701260911736
21/oct./2016
103.1
0.74
0.7229386479093396
20/oct./2016
102.36
-0.01
-0.009768486861385171
19/oct./2016
102.37
-0.92
-0.89069609836383
18/oct./2016
103.29
-0.6
-0.5775339301183945
17/oct./2016
103.89
0.05
0.04815100154083205
14/oct./2016
103.84
-0.53
-0.5078087573057392
13/oct./2016
104.37
-0.31
-0.296140619029423
12/oct./2016
104.68
0.04
0.0382262996941896
11/oct./2016
104.64
0.05
0.047805717563820634
10/oct./2016
104.59
-0.18
-0.17180490598453757
07/oct./2016
104.77
-0.02
-0.0190857906288768
06/oct./2016
104.79
0.09
0.08595988538681948
05/oct./2016
104.7
0.61
0.5860313190508214
04/oct./2016
104.09
0.32
0.30837428929363014
03/oct./2016
103.77
0.09
0.08680555555555555
30/sept./2016
103.68
0.46
0.44565006781631467
29/sept./2016
103.22
-0.11
-0.10645504693699796
28/sept./2016
103.33
0
0
27/sept./2016
103.33
-0.75
-0.7205995388162951
26/sept./2016
104.08
0.31
0.2987375927532042
23/sept./2016
103.77
0.58
0.562069968020157
22/sept./2016
103.19
-0.28
-0.27060983860056054
21/sept./2016
103.47
0.48
0.4660646664724731
20/sept./2016
102.99
-0.44
-0.4254084888330272
19/sept./2016
103.43
-0.09
-0.08693972179289026
16/sept./2016
103.52
0.05
0.04832318546438581
15/sept./2016
103.47
0.07
0.06769825918762089
14/sept./2016
103.4
0.22
0.21321961620469082
13/sept./2016
103.18
-0.3
-0.2899110939311944
12/sept./2016
103.48
-0.44
-0.42340261739799845
09/sept./2016
103.92
0.71
0.6879178374188548
08/sept./2016
103.21
0.57
0.5553390491036633
07/sept./2016
102.64
0.08
0.078003120124805
06/sept./2016
102.56
-0.19
-0.18491484184914841
05/sept./2016
102.75
0.3
0.29282576866764276
02/sept./2016
102.45
-0.54
-0.5243227497815321
01/sept./2016
102.99
0.06
0.05829204313611192
31/août/2016
102.93
0.41
0.3999219664455716
30/août/2016
102.52
0.11
0.10741138560687433
29/août/2016
102.41
0.62
0.6090971608212987
26/août/2016
101.79
-0.1
-0.09814505839630974
25/août/2016
101.89
-0.11
-0.10784313725490197
24/août/2016
102
0.21
0.206307102858827
23/août/2016
101.79
-0.48
-0.46934584922264594
22/août/2016
102.27
-0.07
-0.06839945280437756
19/août/2016
102.34
0.42
0.41208791208791207
18/août/2016
101.92
-0.29
-0.28372957636239116
17/août/2016
102.21
0.36
0.35346097201767307
16/août/2016
101.85
0.23
0.22633339893721707
12/août/2016
101.62
-0.41
-0.4018425953151034
11/août/2016
102.03
-0.09
-0.0881316098707403
10/août/2016
102.12
-0.27
-0.2636976267213595
09/août/2016
102.39
0.09
0.08797653958944282
08/août/2016
102.3
0.1
0.09784735812133072
05/août/2016
102.2
0.11
0.10774806543246156
04/août/2016
102.09
0.25
0.24548311076197957
03/août/2016
101.84
-0.13
-0.1274884770030401
02/août/2016
101.97
0.13
0.12765121759622938
01/août/2016
101.84
0.11
0.10812936203676399
29/juil./2016
101.73
-0.17
-0.16683022571148184
28/juil./2016
101.9
-0.2
-0.1958863858961802
27/juil./2016
102.1
-0.57
-0.5551767799746762
26/juil./2016
102.67
0.19
0.18540202966432476
25/juil./2016
102.48
0.05
0.048813824074978036
22/juil./2016
102.43
-0.11
-0.10727520967427345
21/juil./2016
102.54
-0.03
-0.029248318221702253
20/juil./2016
102.57
0.24
0.23453532688361184
19/juil./2016
102.33
0.59
0.5799095734224494
18/juil./2016
101.74
0.16
0.15751132112620594
15/juil./2016
101.58
0.28
0.2764067127344521
14/juil./2016
101.3
-0.16
-0.1576976148235758
13/juil./2016
101.46
-0.15
-0.14762326542663123
12/juil./2016
101.61
-0.25
-0.2454349106616925
08/juil./2016
101.86
-0.15
-0.14704440741103814
07/juil./2016
102.01
-0.27
-0.2639812280015643
06/juil./2016
102.28
1.28
1.2673267326732673
04/juil./2016
101
0.62
0.617652918908149
01/juil./2016
100.38
-0.24
-0.2385211687537269
30/juin/2016
100.62
0.62
0.62
29/juin/2016
100
--
--
BSF Emerging Markets Flexi Dynamic Bond Fund
Lancement du fonds
29-juin-2016
Date de fin du mois
Performance mensuelle
30/juin/2016
--
31/juil./2016
1.10316
31/août/2016
1.179593
30/sept./2016
0.728651
31/oct./2016
-0.549769
30/nov./2016
1.542042
31/déc./2016
2.359121
31/janv./2017
2.388728
28/févr./2017
0.537683
31/mars/2017
-1.405004
30/avr./2017
0.661947
31/mai/2017
-0.036533
30/juin/2017
-0.520786
31/juil./2017
-0.358193
31/août/2017
1.345746
30/sept./2017
1.236926
31/oct./2017
2.461594
30/nov./2017
-0.22797
31/déc./2017
0.720626
31/janv./2018
1.570544
28/févr./2018
-1.391633
31/mars/2018
-0.252635
30/avr./2018
-1.947598
31/mai/2018
-2.11989
30/juin/2018
-2.775503
31/juil./2018
2.349307
31/août/2018
-6.245999
30/sept./2018
1.5119
31/oct./2018
-2.248487
30/nov./2018
-0.176939
31/déc./2018
0.52191
31/janv./2019
5.084248
28/févr./2019
0.0839
31/mars/2019
-0.093145
30/avr./2019
-0.559388
31/mai/2019
2.447028
30/juin/2019
2.782099
31/juil./2019
1.273262
31/août/2019
-5.670828
30/sept./2019
-0.932053
31/oct./2019
-0.620943
30/nov./2019
-1.10764
31/déc./2019
3.867509
31/janv./2020
1.695853
29/févr./2020
2.90919
31/mars/2020
-9.669749
30/avr./2020
2.183874
31/mai/2020
6.068123
30/juin/2020
1.385266
31/juil./2020
3.486825
31/août/2020
-0.308642
30/sept./2020
-1.788786
31/oct./2020
1.383538
30/nov./2020
2.876144
31/déc./2020
3.752834
31/janv./2021
-1.464638
28/févr./2021
-0.870494
31/mars/2021
-3.139756
30/avr./2021
-0.076976
31/mai/2021
1.266798
30/juin/2021
-1.124165
31/juil./2021
0.265003
31/août/2021
1.40677
30/sept./2021
-1.336808
31/oct./2021
-1.976992
30/nov./2021
-5.181257
31/déc./2021
0.825158
31/janv./2022
-0.872965
28/févr./2022
-2.614439
31/mars/2022
0.75358
30/avr./2022
-1.374346
31/mai/2022
0.161153
30/juin/2022
-4.353587
31/juil./2022
1.029092
31/août/2022
0.381978
30/sept./2022
-4.380915
31/oct./2022
0.071429
30/nov./2022
2.987662
31/déc./2022
1.267327
31/janv./2023
1.710989
28/févr./2023
-2.518504
31/mars/2023
2.514545
30/avr./2023
-1.096576
31/mai/2023
0.048629
30/juin/2023
3.655099
31/juil./2023
1.838132
31/août/2023
-1.114283
30/sept./2023
-2.262991
31/oct./2023
3.554073
30/nov./2023
3.40449
31/déc./2023
4.17334
31/janv./2024
-1.247117
29/févr./2024
0.147046