iShares Emerging Markets Government Bond Index Fund (LU) Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement de l'indice J.P.Morgan Emerging Markets Bond Index Global Diversified, l'indice de référence du Fonds. Le Fonds vise à investir, dans la mesure du possible, dans des titres de créances (tels que des obligations) qui constituent l'indice de référence. Net Assets of Fund USD 3 141 987 934 Date de lancement de la Classe d'Actions 11/mai/2016 Date de lancement du Fonds 28/mai/2013 Devise de la gamme GBP Devise de base USD Classe d’actif Obligations Indice de référence J.P. Morgan Emerging Markets Bond Index Global Diversified Index Index Ticker Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,24% ISIN LU1400680390 Frais sur encours 0,20% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 10 000 000,00 Investissement ultérieur minimum GBP 5 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEI2GH SEDOL BD9XZ72 Régime fiscal PEA - 29-févr.-2024 iShares Emerging Markets Government Bond Index Fund (LU) Inception Date 11/mai/2016 Fund Holdings as of - Total Net Assets - Number of Securities 962,00 Shares Outstanding - Nom Pondération (%) KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027 0.6422 URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050 0.5704 ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035 0.5266 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 0.4906 ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030 0.4722 QATAR (STATE OF) RegS 5.103 04/23/2048 0.43 QATAR (STATE OF) RegS 4.817 03/14/2049 0.4189 POLAND (REPUBLIC OF) 5.5 04/04/2053 0.3778 KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025 0.3707 POLAND (REPUBLIC OF) 4.875 10/04/2033 0.3686 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 108.48 0.16 0.14771048744460857 26/mars/2024 108.32 0.01 0.009232757824762256 25/mars/2024 108.31 -0.14 -0.12909174734900877 22/mars/2024 108.45 0.34 0.31449449634631393 21/mars/2024 108.11 0.9 0.8394739296707396 20/mars/2024 107.21 0.53 0.49681289838770154 19/mars/2024 106.68 -0.19 -0.1777860952559184 18/mars/2024 106.87 -0.09 -0.08414360508601346 15/mars/2024 106.96 -0.31 -0.28899039806096766 14/mars/2024 107.27 -0.24 -0.2232350479025207 13/mars/2024 107.51 0.09 0.08378328058089742 12/mars/2024 107.42 -0.2 -0.1858390633711206 11/mars/2024 107.62 -0.12 -0.11137924633376647 08/mars/2024 107.74 0.24 0.22325581395348837 07/mars/2024 107.5 0.32 0.29856316476954653 06/mars/2024 107.18 0.33 0.3088441740758072 05/mars/2024 106.85 0.04 0.037449676996535904 04/mars/2024 106.81 0.56 0.5270588235294118 01/mars/2024 106.25 0.09 0.08477769404672193 29/févr./2024 106.16 0.21 0.19820670127418594 28/févr./2024 105.95 -0.08 -0.0754503442421956 27/févr./2024 106.03 -0.27 -0.2539981185324553 26/févr./2024 106.3 0.77 0.729650336397233 23/févr./2024 105.53 0.21 0.1993923281428029 22/févr./2024 105.32 0.05 0.04749691270067446 21/févr./2024 105.27 0.3 0.2857959416976279 20/févr./2024 104.97 -0.12 -0.11418783899514702 16/févr./2024 105.09 -0.17 -0.16150484514535435 15/févr./2024 105.26 0.61 0.5828953655040612 14/févr./2024 104.65 -0.22 -0.20978354152760562 13/févr./2024 104.87 -0.39 -0.37051111533346 12/févr./2024 105.26 0.08 0.07606008746910059 09/févr./2024 105.18 -0.11 -0.10447335929338018 08/févr./2024 105.29 -0.08 -0.07592293821770903 07/févr./2024 105.37 0.39 0.371499333206325 06/févr./2024 104.98 -0.14 -0.13318112633181126 05/févr./2024 105.12 -0.65 -0.6145409851564716 02/févr./2024 105.77 -0.01 -0.009453582907922102 01/févr./2024 105.78 0.33 0.3129445234708393 31/janv./2024 105.45 0.2 0.19002375296912113 30/janv./2024 105.25 0.39 0.3719244707228686 29/janv./2024 104.86 0.16 0.15281757402101243 26/janv./2024 104.7 0.31 0.2969633106619408 25/janv./2024 104.39 -0.25 -0.23891437308868502 24/janv./2024 104.64 0.13 0.12439001052530858 23/janv./2024 104.51 -0.3 -0.28623222974906976 22/janv./2024 104.81 0.19 0.1816096348690499 19/janv./2024 104.62 -0.15 -0.14317075498711462 18/janv./2024 104.77 -0.07 -0.06676840900419687 17/janv./2024 104.84 -0.56 -0.5313092979127134 16/janv./2024 105.4 -0.14 -0.13265112753458405 12/janv./2024 105.54 0.49 0.46644455021418374 11/janv./2024 105.05 0.36 0.34387238513707136 10/janv./2024 104.69 0.44 0.42206235011990406 09/janv./2024 104.25 -0.05 -0.04793863854266539 08/janv./2024 104.3 0.07 0.0671591672263264 05/janv./2024 104.23 -0.54 -0.5154147179536127 04/janv./2024 104.77 -0.33 -0.3139866793529971 03/janv./2024 105.1 -1.02 -0.9611760271390878 02/janv./2024 106.12 -0.5 -0.4689551678859501 29/déc./2023 106.62 -0.05 -0.04687353520202494 28/déc./2023 106.67 0.16 0.1502206365599474 27/déc./2023 106.51 0.13 0.12220342169580749 22/déc./2023 106.38 -0.03 -0.028192839018889203 21/déc./2023 106.41 0.14 0.13173990778206454 20/déc./2023 106.27 -0.07 -0.06582659394395336 19/déc./2023 106.34 0.4 0.37757221068529356 18/déc./2023 105.94 0.1 0.0944822373393802 15/déc./2023 105.84 0.39 0.36984352773826457 14/déc./2023 105.45 1.84 1.775890358073545 13/déc./2023 103.61 0.22 0.21278653641551407 12/déc./2023 103.39 0.15 0.14529252227818676 11/déc./2023 103.24 -0.25 -0.24156923374239056 08/déc./2023 103.49 -0.14 -0.1350960146675673 07/déc./2023 103.63 0.21 0.20305550183716883 06/déc./2023 103.42 0.56 0.5444293214077387 05/déc./2023 102.86 0.25 0.24364097066562712 04/déc./2023 102.61 0.59 0.5783179768672809 01/déc./2023 102.02 -0.01 -0.009801038910124474 30/nov./2023 102.03 0.11 0.10792778649921507 29/nov./2023 101.92 0.83 0.8210505490157286 28/nov./2023 101.09 0.14 0.13868251609707777 27/nov./2023 100.95 0.02 0.019815713861091846 24/nov./2023 100.93 -0.05 -0.04951475539710834 22/nov./2023 100.98 0.35 0.34780880453145185 21/nov./2023 100.63 0.62 0.6199380061993801 20/nov./2023 100.01 0.03 0.030006001200240048 17/nov./2023 99.98 0.07 0.07006305675107596 16/nov./2023 99.91 0.15 0.15036086607858862 15/nov./2023 99.76 1.06 1.0739614994934144 14/nov./2023 98.7 0.37 0.3762839418285366 13/nov./2023 98.33 -0.58 -0.5863916691942169 09/nov./2023 98.91 -0.08 -0.08081624406505708 08/nov./2023 98.99 0.21 0.21259364243774043 07/nov./2023 98.78 -0.29 -0.2927223175532452 06/nov./2023 99.07 0.02 0.020191822311963654 03/nov./2023 99.05 0.81 0.8245114006514658 02/nov./2023 98.24 1.52 1.5715467328370554 31/oct./2023 96.72 0.32 0.33195020746887965 30/oct./2023 96.4 0.12 0.12463647694225176 27/oct./2023 96.28 0.24 0.24989587671803415 26/oct./2023 96.04 -0.28 -0.29069767441860467 25/oct./2023 96.32 -0.05 -0.05188336619279859 24/oct./2023 96.37 1.23 1.292831616565062 23/oct./2023 95.14 -0.25 -0.2620819792431072 20/oct./2023 95.39 -0.03 -0.03143994969608049 19/oct./2023 95.42 -0.49 -0.5108956313210301 18/oct./2023 95.91 -0.34 -0.35324675324675325 17/oct./2023 96.25 -0.39 -0.40355960264900664 16/oct./2023 96.64 -0.24 -0.2477291494632535 13/oct./2023 96.88 -0.29 -0.2984460224349079 12/oct./2023 97.17 -0.08 -0.08226221079691516 11/oct./2023 97.25 0.88 0.9131472449932552 10/oct./2023 96.37 0.74 0.7738157481961727 06/oct./2023 95.63 -0.46 -0.47871786866479343 05/oct./2023 96.09 0.01 0.010407993338884263 04/oct./2023 96.08 -0.67 -0.6925064599483204 03/oct./2023 96.75 -0.79 -0.809924133688743 02/oct./2023 97.54 -0.29 -0.2964325871409588 29/sept./2023 97.83 0.35 0.359048009848174 28/sept./2023 97.48 -1.01 -1.0254848207939893 27/sept./2023 98.49 -0.21 -0.2127659574468085 26/sept./2023 98.7 0.1 0.10141987829614604 25/sept./2023 98.6 -0.43 -0.43421185499343634 22/sept./2023 99.03 -0.28 -0.2819454234216091 21/sept./2023 99.31 -0.64 -0.64032016008004 20/sept./2023 99.95 0.37 0.37156055432817836 19/sept./2023 99.58 -0.29 -0.2903774907379593 18/sept./2023 99.87 -0.21 -0.20983213429256595 15/sept./2023 100.08 -0.07 -0.06989515726410385 14/sept./2023 100.15 0.32 0.3205449263748372 13/sept./2023 99.83 -0.03 -0.03004205888243541 12/sept./2023 99.86 -0.12 -0.12002400480096019 11/sept./2023 99.98 -0.07 -0.06996501749125437 08/sept./2023 100.05 0.38 0.3812581519012742 07/sept./2023 99.67 -0.17 -0.1702724358974359 06/sept./2023 99.84 -0.43 -0.42884212625910045 05/sept./2023 100.27 -0.41 -0.40723083035359553 01/sept./2023 100.68 0.07 0.06957558890766326 31/août/2023 100.61 -0.02 -0.019874788830368677 30/août/2023 100.63 0.46 0.45921932714385544 29/août/2023 100.17 0.14 0.13995801259622112 28/août/2023 100.03 0.13 0.13013013013013014 25/août/2023 99.9 -0.25 -0.24962556165751373 24/août/2023 100.15 0.6 0.6027122049221497 23/août/2023 99.55 0.5 0.5047955577990914 22/août/2023 99.05 0.02 0.02019590023225285 21/août/2023 99.03 -0.25 -0.2518130539887188 18/août/2023 99.28 -0.05 -0.05033725963958522 17/août/2023 99.33 -0.41 -0.41106877882494486 16/août/2023 99.74 -0.66 -0.6573705179282868 14/août/2023 100.4 -0.8 -0.7905138339920948 11/août/2023 101.2 -0.32 -0.31520882584712373 10/août/2023 101.52 0.25 0.24686481682630593 09/août/2023 101.27 -0.01 -0.009873617693522907 08/août/2023 101.28 0.33 0.32689450222882616 07/août/2023 100.95 0.24 0.23830801310694072 04/août/2023 100.71 0.16 0.15912481352560914 03/août/2023 100.55 -0.73 -0.7207740916271722 02/août/2023 101.28 -0.61 -0.5986848562174895 01/août/2023 101.89 -0.35 -0.3423317683881064 31/juil./2023 102.24 0.41 0.4026318373760189 28/juil./2023 101.83 -0.2 -0.19602077820248948 27/juil./2023 102.03 0.27 0.2653301886792453 26/juil./2023 101.76 -0.13 -0.12758857591520267 25/juil./2023 101.89 0.07 0.06874877234335101 24/juil./2023 101.82 0.16 0.1573873696635845 21/juil./2023 101.66 -0.05 -0.04915937469275391 20/juil./2023 101.71 -0.36 -0.35269912804937786 19/juil./2023 102.07 0.19 0.18649391440910876 18/juil./2023 101.88 0.2 0.1966955153422502 17/juil./2023 101.68 0 0 14/juil./2023 101.68 0.33 0.3256043413912186 13/juil./2023 101.35 0.87 0.865843949044586 12/juil./2023 100.48 0.67 0.6712754233042781 11/juil./2023 99.81 0.59 0.5946381777867366 10/juil./2023 99.22 0.03 0.03024498437342474 07/juil./2023 99.19 -0.66 -0.6609914872308462 06/juil./2023 99.85 -1.06 -1.050440987018135 05/juil./2023 100.91 0.65 0.6483143826052264 03/juil./2023 100.26 0.02 0.019952114924181964 30/juin/2023 100.24 0 0 29/juin/2023 100.24 -0.2 -0.19912385503783353 28/juin/2023 100.44 -0.07 -0.06964481146154612 27/juin/2023 100.51 0.1 0.09959167413604222 26/juin/2023 100.41 0.38 0.3798860341897431 22/juin/2023 100.03 0.09 0.09005403241945167 21/juin/2023 99.94 0.14 0.1402805611222445 20/juin/2023 99.8 -0.08 -0.08009611533840609 16/juin/2023 99.88 0.27 0.2710571227788375 15/juin/2023 99.61 -0.04 -0.04014049172102358 14/juin/2023 99.65 0 0 13/juin/2023 99.65 0.19 0.19103157048059521 12/juin/2023 99.46 0.27 0.27220485936082267 09/juin/2023 99.19 0.23 0.2324171382376718 08/juin/2023 98.96 -0.31 -0.31227964138208925 07/juin/2023 99.27 0.28 0.2828568542276998 06/juin/2023 98.99 0.19 0.19230769230769232 05/juin/2023 98.8 0.03 0.030373595221221017 02/juin/2023 98.77 0.38 0.386218111596707 01/juin/2023 98.39 0.32 0.3262975425716325 31/mai/2023 98.07 -0.24 -0.24412572474824534 30/mai/2023 98.31 0.68 0.6965072211410427 26/mai/2023 97.63 0.06 0.06149431177616071 25/mai/2023 97.57 -0.38 -0.38795303726391017 24/mai/2023 97.95 0.16 0.1636159116474077 23/mai/2023 97.79 -0.16 -0.1633486472690148 22/mai/2023 97.95 -0.09 -0.09179926560587515 19/mai/2023 98.04 -0.24 -0.2442002442002442 17/mai/2023 98.28 -0.13 -0.13210039630118892 16/mai/2023 98.41 -0.32 -0.32411627671427123 15/mai/2023 98.73 -0.54 -0.543970988213962 12/mai/2023 99.27 -0.01 -0.010072522159548751 11/mai/2023 99.28 0.46 0.4654928152195912 10/mai/2023 98.82 -0.09 -0.09099181073703366 08/mai/2023 98.91 0.06 0.06069802731411229 05/mai/2023 98.85 -0.21 -0.21199273167777105 04/mai/2023 99.06 0.03 0.030293850348379277 03/mai/2023 99.03 0.38 0.3852002027369488 02/mai/2023 98.65 -0.12 -0.12149438088488407 28/avr./2023 98.77 0.15 0.15209896572703305 27/avr./2023 98.62 -0.28 -0.28311425682507585 26/avr./2023 98.9 0.4 0.40609137055837563 25/avr./2023 98.5 0.45 0.4589495155532891 24/avr./2023 98.05 -0.18 -0.18324340832739489 21/avr./2023 98.23 0.09 0.09170572651314449 20/avr./2023 98.14 -0.01 -0.010188487009679063 19/avr./2023 98.15 -0.37 -0.3755582622817702 18/avr./2023 98.52 -0.31 -0.31366993827785083 17/avr./2023 98.83 -0.23 -0.2321825156470826 14/avr./2023 99.06 0.09 0.09093664746892997 13/avr./2023 98.97 -0.06 -0.060587700696758555 12/avr./2023 99.03 0.04 0.04040812203252854 11/avr./2023 98.99 -0.18 -0.1815065039830594 06/avr./2023 99.17 0.02 0.020171457387796268 05/avr./2023 99.15 -0.05 -0.05040322580645161 04/avr./2023 99.2 0.29 0.29319583459710846 03/avr./2023 98.91 0.5 0.508078447312265 31/mars/2023 98.41 0.18 0.18324340832739489 30/mars/2023 98.23 0.38 0.3883495145631068 29/mars/2023 97.85 0.05 0.05112474437627812 28/mars/2023 97.8 -0.34 -0.34644385571632363 27/mars/2023 98.14 -0.07 -0.07127583749109052 24/mars/2023 98.21 0.1 0.10192640913260625 23/mars/2023 98.11 0.68 0.6979369803961819 22/mars/2023 97.43 -0.01 -0.010262725779967159 21/mars/2023 97.44 0.32 0.32948929159802304 20/mars/2023 97.12 -0.33 -0.33863519753719856 17/mars/2023 97.45 0.01 0.010262725779967159 16/mars/2023 97.44 0.06 0.061614294516327786 15/mars/2023 97.38 -0.01 -0.010267994660642776 14/mars/2023 97.39 -0.8 -0.8147469192382116 13/mars/2023 98.19 0.58 0.5942014137895707 10/mars/2023 97.61 0.34 0.34954251053767865 09/mars/2023 97.27 -0.29 -0.2972529725297253 08/mars/2023 97.56 -0.18 -0.1841620626151013 07/mars/2023 97.74 -0.34 -0.3466557911908646 06/mars/2023 98.08 0.71 0.7291773646913834 03/mars/2023 97.37 0.52 0.5369127516778524 02/mars/2023 96.85 -0.86 -0.8801555623784669 01/mars/2023 97.71 -0.08 -0.08180795582370386 28/févr./2023 97.79 -0.32 -0.32616450922434004 27/févr./2023 98.11 0.15 0.15312372396896692 24/févr./2023 97.96 0.15 0.15335855229526632 23/févr./2023 97.81 0.53 0.5448190789473685 22/févr./2023 97.28 -0.26 -0.26655730982161163 21/févr./2023 97.54 -0.33 -0.3371819760907326 17/févr./2023 97.87 -0.45 -0.4576891781936534 16/févr./2023 98.32 -0.42 -0.42535953007899535 15/févr./2023 98.74 -0.33 -0.3330978096295549 14/févr./2023 99.07 0.28 0.28342949691264296 13/févr./2023 98.79 -0.23 -0.23227630781660272 10/févr./2023 99.02 -1.11 -1.1085588734644962 09/févr./2023 100.13 0.15 0.15003000600120023 08/févr./2023 99.98 0.04 0.040024014408645184 07/févr./2023 99.94 -0.51 -0.507715281234445 06/févr./2023 100.45 -0.94 -0.9271131275273695 03/févr./2023 101.39 -0.6 -0.5882929698990097 02/févr./2023 101.99 1.4 1.3917884481558802 01/févr./2023 100.59 0.51 0.5095923261390888 31/janv./2023 100.08 0.06 0.059988002399520096 30/janv./2023 100.02 -0.57 -0.5666567253206084 27/janv./2023 100.59 -0.11 -0.10923535253227408 26/janv./2023 100.7 -0.01 -0.00992950054612253 25/janv./2023 100.71 0.18 0.17905102954341987 24/janv./2023 100.53 0.03 0.029850746268656716 23/janv./2023 100.5 -0.06 -0.059665871121718374 20/janv./2023 100.56 -0.2 -0.19849146486701072 19/janv./2023 100.76 0.01 0.009925558312655087 18/janv./2023 100.75 1.23 1.2359324758842443 17/janv./2023 99.52 -0.2 -0.20056157240272765 13/janv./2023 99.72 0.57 0.5748865355521936 12/janv./2023 99.15 0.51 0.5170316301703163 11/janv./2023 98.64 0.29 0.29486527707168275 10/janv./2023 98.35 -0.02 -0.02033140185015757 09/janv./2023 98.37 1.32 1.3601236476043277 06/janv./2023 97.05 -0.43 -0.44111612638489944 05/janv./2023 97.48 -0.39 -0.3984877899254113 04/janv./2023 97.87 0.27 0.2766393442622951 03/janv./2023 97.6 0.41 0.4218541002160716 30/déc./2022 97.19 -0.1 -0.10278548668927948 29/déc./2022 97.29 -0.25 -0.25630510559770353 28/déc./2022 97.54 -0.13 -0.13310125934268455 27/déc./2022 97.67 -0.12 -0.12271193373555578 23/déc./2022 97.79 -0.23 -0.2346459906141604 22/déc./2022 98.02 0.25 0.2557021581262146 21/déc./2022 97.77 0.21 0.21525215252152521 20/déc./2022 97.56 -0.63 -0.6416131989000916 19/déc./2022 98.19 -0.28 -0.28435056362343863 16/déc./2022 98.47 -0.55 -0.5554433447788325 15/déc./2022 99.02 -0.07 -0.07064284993440306 14/déc./2022 99.09 0.1 0.10102030508132134 13/déc./2022 98.99 0.49 0.49746192893401014 12/déc./2022 98.5 -0.03 -0.030447579417436314 09/déc./2022 98.53 0.22 0.22378191435255823 08/déc./2022 98.31 0.48 0.49064704078503524 07/déc./2022 97.83 -0.19 -0.19383799224648032 06/déc./2022 98.02 -0.52 -0.5277044854881267 05/déc./2022 98.54 0.27 0.2747532308944744 02/déc./2022 98.27 0.39 0.39844707805476093 01/déc./2022 97.88 1.01 1.0426344585526994 30/nov./2022 96.87 0.17 0.17580144777662876 29/nov./2022 96.7 0.25 0.2592016588906169 28/nov./2022 96.45 0.18 0.1869741352446245 25/nov./2022 96.27 0.58 0.6061239418957048 23/nov./2022 95.69 0.59 0.6203995793901157 22/nov./2022 95.1 0.42 0.4435994930291508 21/nov./2022 94.68 -0.27 -0.2843601895734597 18/nov./2022 94.95 -0.11 -0.11571638964864296 17/nov./2022 95.06 -0.44 -0.4607329842931937 16/nov./2022 95.5 0.4 0.4206098843322818 15/nov./2022 95.1 0.62 0.6562235393734124 14/nov./2022 94.48 1.88 2.0302375809935205 10/nov./2022 92.6 0.7 0.7616974972796517 09/nov./2022 91.9 0.28 0.30561012879284 08/nov./2022 91.62 0.06 0.0655307994757536 07/nov./2022 91.56 0.64 0.7039155301363836 04/nov./2022 90.92 0.69 0.7647124016402527 03/nov./2022 90.23 -0.73 -0.8025505716798593 02/nov./2022 90.96 0.22 0.242450958783337 31/oct./2022 90.74 0.35 0.3872109746653391 27/oct./2022 90.39 0.39 0.43333333333333335 26/oct./2022 90 1.15 1.2943162633652223 25/oct./2022 88.85 0.57 0.6456728590847304 24/oct./2022 88.28 0.74 0.8453278501256568 21/oct./2022 87.54 -0.98 -1.1070944419340263 20/oct./2022 88.52 -0.57 -0.6398024469637446 19/oct./2022 89.09 -0.47 -0.5247878517195177 18/oct./2022 89.56 0.22 0.24625027982986344 17/oct./2022 89.34 -0.23 -0.25678240482304343 14/oct./2022 89.57 0.54 0.6065371223183197 13/oct./2022 89.03 -0.97 -1.0777777777777777 12/oct./2022 90 -0.33 -0.3653271338425772 11/oct./2022 90.33 -0.83 -0.9104870557261957 07/oct./2022 91.16 -0.45 -0.49121274969981443 06/oct./2022 91.61 -0.06 -0.06545216537580452 05/oct./2022 91.67 -0.56 -0.6071777079041527 04/oct./2022 92.23 1.75 1.934129089301503 03/oct./2022 90.48 0.03 0.03316749585406302 30/sept./2022 90.45 -0.2 -0.2206287920573635 29/sept./2022 90.65 0.86 0.9577903998218065 28/sept./2022 89.79 -2.13 -2.3172323759791125 27/sept./2022 91.92 -0.49 -0.530245644410778 26/sept./2022 92.41 -1.15 -1.2291577597263788 23/sept./2022 93.56 -1.33 -1.4016229318157867 22/sept./2022 94.89 -0.19 -0.19983172065628943 21/sept./2022 95.08 -0.12 -0.12605042016806722 20/sept./2022 95.2 -0.16 -0.16778523489932887 19/sept./2022 95.36 -0.22 -0.2301736765013601 16/sept./2022 95.58 -0.59 -0.6134969325153374 15/sept./2022 96.17 0.01 0.010399334442595673 14/sept./2022 96.16 -0.51 -0.5275680148960381 13/sept./2022 96.67 -0.97 -0.9934453092994674 12/sept./2022 97.64 0.64 0.6597938144329897 09/sept./2022 97 0.39 0.40368491874547147 08/sept./2022 96.61 0.63 0.6563867472390081 07/sept./2022 95.98 -0.5 -0.5182421227197347 06/sept./2022 96.48 0.07 0.07260657608131936 02/sept./2022 96.41 0 0 01/sept./2022 96.41 -0.85 -0.873946123791898 31/août/2022 97.26 -0.51 -0.5216324025774778 30/août/2022 97.77 -0.28 -0.2855685874553799 29/août/2022 98.05 -0.67 -0.6786871961102107 26/août/2022 98.72 0.27 0.27425088877602843 25/août/2022 98.45 0.08 0.08132560740063027 24/août/2022 98.37 0.37 0.37755102040816324 23/août/2022 98 0.01 0.01020512297173181 22/août/2022 97.99 -0.91 -0.9201213346814965 19/août/2022 98.9 -0.62 -0.6229903536977492 18/août/2022 99.52 -0.02 -0.020092425155716295 17/août/2022 99.54 -0.67 -0.668595948508133 16/août/2022 100.21 -0.37 -0.36786637502485586 12/août/2022 100.58 -0.46 -0.4552652414885194 11/août/2022 101.04 1.21 1.2120605028548532 10/août/2022 99.83 0.06 0.060138318131702916 09/août/2022 99.77 0.44 0.4429678848283499 08/août/2022 99.33 0.18 0.1815431164901664 05/août/2022 99.15 0.07 0.07064997981429148 04/août/2022 99.08 0.94 0.9578153658039535 03/août/2022 98.14 -0.59 -0.5975893851919376 02/août/2022 98.73 0.21 0.21315468940316687 01/août/2022 98.52 0.61 0.623021141864978 29/juil./2022 97.91 0.79 0.8134266886326195 28/juil./2022 97.12 1.17 1.2193850964043773 27/juil./2022 95.95 -0.18 -0.18724643711640487 26/juil./2022 96.13 -0.02 -0.02080083203328133 25/juil./2022 96.15 0.43 0.44922691182615965 22/juil./2022 95.72 0.63 0.6625302345146703 21/juil./2022 95.09 0.66 0.6989304246531822 20/juil./2022 94.43 1 1.0703200256876806 19/juil./2022 93.43 -0.21 -0.224263135412217 18/juil./2022 93.64 0.66 0.7098300709830071 15/juil./2022 92.98 -0.1 -0.10743446497636441 14/juil./2022 93.08 -0.5 -0.5343022013250694 13/juil./2022 93.58 -1.13 -1.1931158272621687 12/juil./2022 94.71 -0.49 -0.5147058823529411 11/juil./2022 95.2 -0.38 -0.39757271395689475 08/juil./2022 95.58 -0.18 -0.18796992481203006 07/juil./2022 95.76 -0.44 -0.4573804573804574 06/juil./2022 96.2 -0.19 -0.19711588339039318 05/juil./2022 96.39 0.05 0.051899522524392776 01/juil./2022 96.34 1.02 1.0700797314309693 30/juin/2022 95.32 -0.16 -0.16757436112274823 29/juin/2022 95.48 -0.77 -0.8 28/juin/2022 96.25 -0.79 -0.8140972794723825 27/juin/2022 97.04 -0.04 -0.04120313143798929 24/juin/2022 97.08 0.46 0.4760919064375906 22/juin/2022 96.62 -0.17 -0.17563797913007542 21/juin/2022 96.79 -0.05 -0.05163155720776538 17/juin/2022 96.84 0.38 0.3939456769645449 16/juin/2022 96.46 -0.52 -0.5361930294906166 15/juin/2022 96.98 0.02 0.020627062706270627 14/juin/2022 96.96 -0.47 -0.48239761880324333 13/juin/2022 97.43 -2.1 -2.109916608057872 10/juin/2022 99.53 -0.79 -0.7874800637958532 09/juin/2022 100.32 -0.53 -0.525532969757065 08/juin/2022 100.85 -0.17 -0.1682835082161948 07/juin/2022 101.02 -0.61 -0.6002164715143167 03/juin/2022 101.63 -0.09 -0.08847817538340542 02/juin/2022 101.72 -0.13 -0.12763868433971526 01/juin/2022 101.85 -0.16 -0.15684736790510734 31/mai/2022 102.01 -0.15 -0.14682850430696945 27/mai/2022 102.16 1.3 1.288915328177672 25/mai/2022 100.86 0.63 0.6285543250523795 24/mai/2022 100.23 0.16 0.1598880783451584 23/mai/2022 100.07 0.34 0.3409204853103379 20/mai/2022 99.73 0.3 0.30171980287639544 19/mai/2022 99.43 -0.18 -0.18070474851922497 18/mai/2022 99.61 -0.35 -0.35014005602240894 17/mai/2022 99.96 -0.04 -0.04 16/mai/2022 100 -0.04 -0.03998400639744103 13/mai/2022 100.04 -0.06 -0.059940059940059943 12/mai/2022 100.1 0.33 0.33076074972436603 11/mai/2022 99.77 -0.09 -0.09012617664730622 10/mai/2022 99.86 -0.87 -0.8636950263079519 06/mai/2022 100.73 -1.21 -1.1869727290563077 05/mai/2022 101.94 0.49 0.4829965500246427 04/mai/2022 101.45 0.13 0.12830635609948676 03/mai/2022 101.32 -0.48 -0.4715127701375246 02/mai/2022 101.8 -0.52 -0.508209538702111 29/avr./2022 102.32 -0.55 -0.5346553902984349 28/avr./2022 102.87 -0.41 -0.3969790859798606 27/avr./2022 103.28 -0.37 -0.3569705740472745 26/avr./2022 103.65 0.48 0.46525152660657165 25/avr./2022 103.17 -0.6 -0.5782017924255565 22/avr./2022 103.77 -0.67 -0.6415166602834164 21/avr./2022 104.44 0.12 0.11503067484662577 20/avr./2022 104.32 -0.05 -0.04790648653827728 19/avr./2022 104.37 -0.89 -0.8455253657609728 14/avr./2022 105.26 0.08 0.07606008746910059 13/avr./2022 105.18 0.06 0.05707762557077625 12/avr./2022 105.12 -0.28 -0.2656546489563567 11/avr./2022 105.4 -0.93 -0.8746355685131195 08/avr./2022 106.33 -0.49 -0.45871559633027525 07/avr./2022 106.82 0.15 0.1406206056060748 06/avr./2022 106.67 -1.41 -1.3045891931902294 05/avr./2022 108.08 -0.08 -0.07396449704142012 04/avr./2022 108.16 0.34 0.31534038211834536 01/avr./2022 107.82 -0.34 -0.3143491124260355 31/mars/2022 108.16 0.06 0.05550416281221091 30/mars/2022 108.1 0.69 0.6423982869379015 29/mars/2022 107.41 1.06 0.996708979783733 28/mars/2022 106.35 0.07 0.06586375611592021 25/mars/2022 106.28 0.67 0.6344096203011078 24/mars/2022 105.61 -0.59 -0.5555555555555556 23/mars/2022 106.2 -0.16 -0.15043249341857842 22/mars/2022 106.36 -1 -0.9314456035767511 21/mars/2022 107.36 -0.3 -0.27865502507895223 18/mars/2022 107.66 0.3 0.27943368107302535 17/mars/2022 107.36 0.83 0.7791232516661973 16/mars/2022 106.53 1.07 1.014602692964157 15/mars/2022 105.46 -0.21 -0.19873190120185483 14/mars/2022 105.67 -0.22 -0.20776277268863916 11/mars/2022 105.89 0.24 0.22716516800757217 10/mars/2022 105.65 0.29 0.2752467729688686 09/mars/2022 105.36 0.69 0.6592146746918888 08/mars/2022 104.67 -0.66 -0.6266021076616348 07/mars/2022 105.33 -1.26 -1.182099634112018 04/mars/2022 106.59 -1.08 -1.0030649205906939 03/mars/2022 107.67 -0.51 -0.4714364947310039 02/mars/2022 108.18 -0.83 -0.7613980368773507 01/mars/2022 109.01 0.03 0.027527986786566344 28/févr./2022 108.98 -2.1 -1.890529348217501 25/févr./2022 111.08 2.32 2.1331371827877894 24/févr./2022 108.76 -3.97 -3.5216889913953695 23/févr./2022 112.73 -0.82 -0.722148833113166 22/févr./2022 113.55 -0.5 -0.4384042086804033 18/févr./2022 114.05 -0.16 -0.14009281148761055 17/févr./2022 114.21 -0.25 -0.2184169142058361 16/févr./2022 114.46 0.34 0.29793200140203296 15/févr./2022 114.12 0 0 14/févr./2022 114.12 -0.48 -0.418848167539267 11/févr./2022 114.6 -0.64 -0.5553627212773342 10/févr./2022 115.24 -0.13 -0.11268093958568086 09/févr./2022 115.37 0.41 0.3566457898399443 08/févr./2022 114.96 -0.32 -0.2775850104094379 07/févr./2022 115.28 -0.54 -0.4662407183560698 04/févr./2022 115.82 -0.42 -0.36132140399174123 03/févr./2022 116.24 -0.33 -0.2830917045552029 02/févr./2022 116.57 0.42 0.36160137752905724 01/févr./2022 116.15 0.2 0.172488141440276 31/janv./2022 115.95 0.21 0.18144116122343182 28/janv./2022 115.74 -0.16 -0.13805004314063848 27/janv./2022 115.9 -0.05 -0.043122035360069 26/janv./2022 115.95 0.7 0.6073752711496746 25/janv./2022 115.25 -0.66 -0.5694072987662842 24/janv./2022 115.91 -0.34 -0.2924731182795699 21/janv./2022 116.25 0.51 0.4406428201140487 20/janv./2022 115.74 0.32 0.2772483105181078 19/janv./2022 115.42 0.23 0.1996701102526261 18/janv./2022 115.19 -1 -0.8606592649969876 14/janv./2022 116.19 -0.57 -0.4881808838643371 13/janv./2022 116.76 -0.32 -0.2733173898189272 12/janv./2022 117.08 0.09 0.07692965210701769 11/janv./2022 116.99 0.12 0.10267818944125952 10/janv./2022 116.87 -0.67 -0.5700187170324996 07/janv./2022 117.54 -0.02 -0.01701258931609391 06/janv./2022 117.56 -1.03 -0.8685386626191078 05/janv./2022 118.59 -0.23 -0.19357010604275374 04/janv./2022 118.82 -0.4 -0.33551417547391377 03/janv./2022 119.22 0.02 0.016778523489932886 31/déc./2021 119.2 0.09 0.07556040634707413 30/déc./2021 119.11 0.01 0.008396305625524769 29/déc./2021 119.1 0.04 0.033596505963379805 28/déc./2021 119.06 0.05 0.042013276195277706 27/déc./2021 119.01 0.07 0.05885320329577939 23/déc./2021 118.94 0.18 0.15156618390030313 22/déc./2021 118.76 0.03 0.025267413459108903 21/déc./2021 118.73 -0.11 -0.09256142712891283 20/déc./2021 118.84 -0.37 -0.31037664625450884 17/déc./2021 119.21 -0.07 -0.05868544600938967 16/déc./2021 119.28 -0.41 -0.3425515916116635 15/déc./2021 119.69 0.18 0.15061501129612584 14/déc./2021 119.51 0.09 0.07536426059286552 13/déc./2021 119.42 -0.01 -0.008373105584861425 10/déc./2021 119.43 -0.01 -0.008372404554588079 09/déc./2021 119.44 -0.19 -0.15882303769957368 08/déc./2021 119.63 0.29 0.24300318417965477 07/déc./2021 119.34 0.4 0.3363040188330251 06/déc./2021 118.94 0.22 0.1853099730458221 03/déc./2021 118.72 0.28 0.2364066193853428 02/déc./2021 118.44 0.53 0.4494953778305487 01/déc./2021 117.91 0.21 0.1784197111299915 30/nov./2021 117.7 0.25 0.21285653469561516 29/nov./2021 117.45 -0.2 -0.16999575010624735 26/nov./2021 117.65 -0.47 -0.3979004402302743 24/nov./2021 118.12 -0.11 -0.09303899179565255 23/nov./2021 118.23 -1.17 -0.9798994974874372 22/nov./2021 119.4 -0.13 -0.1087593072868736 19/nov./2021 119.53 0.18 0.1508169250104734 18/nov./2021 119.35 0.03 0.025142474019443514 17/nov./2021 119.32 -0.3 -0.25079418157498745 16/nov./2021 119.62 -0.36 -0.30005000833472245 15/nov./2021 119.98 -0.06 -0.049983338887037654 12/nov./2021 120.04 -0.75 -0.6209123271794023 10/nov./2021 120.79 -0.2 -0.16530291759649557 09/nov./2021 120.99 0.17 0.14070518126138057 08/nov./2021 120.82 0.35 0.2905287623474724 05/nov./2021 120.47 0.59 0.49215882549215884 04/nov./2021 119.88 0.19 0.158743420502966 03/nov./2021 119.69 0.05 0.041792042795051824 02/nov./2021 119.64 -0.19 -0.15855795710590004 29/oct./2021 119.83 -0.3 -0.2497294597519354 28/oct./2021 120.13 0.2 0.16676394563495373 27/oct./2021 119.93 0.32 0.2675361591840147 26/oct./2021 119.61 0.28 0.2346434257940166 25/oct./2021 119.33 0.14 0.11745951841597449 22/oct./2021 119.19 -0.01 -0.008389261744966443 21/oct./2021 119.2 -0.2 -0.16750418760469013 20/oct./2021 119.4 0.21 0.17618927762396175 19/oct./2021 119.19 -0.32 -0.2677600200820015 18/oct./2021 119.51 -0.23 -0.1920828461666945 15/oct./2021 119.74 0.15 0.12542854753741953 14/oct./2021 119.59 0.5 0.4198505332101772 13/oct./2021 119.09 0.24 0.20193521245267143 12/oct./2021 118.85 -0.36 -0.30198808824763024 08/oct./2021 119.21 -0.21 -0.17584994138335286 07/oct./2021 119.42 0.36 0.30236855367041826 06/oct./2021 119.06 -0.35 -0.2931077799179298 05/oct./2021 119.41 -0.3 -0.25060563027316013 04/oct./2021 119.71 0.31 0.25963149078726966 01/oct./2021 119.4 -0.55 -0.45852438516048355 30/sept./2021 119.95 -0.19 -0.15814882636923588 29/sept./2021 120.14 0.21 0.1751021429167014 28/sept./2021 119.93 -0.67 -0.5555555555555556 27/sept./2021 120.6 -0.51 -0.4211047807778053 24/sept./2021 121.11 -0.82 -0.6725170179611253 23/sept./2021 121.93 -0.02 -0.016400164001640016 22/sept./2021 121.95 -0.18 -0.14738393515106854 21/sept./2021 122.13 0.04 0.03276271602915882 20/sept./2021 122.09 -0.5 -0.40786361040867936 17/sept./2021 122.59 -0.14 -0.11407153915098182 16/sept./2021 122.73 -0.13 -0.10581149275598242 15/sept./2021 122.86 0.11 0.08961303462321792 14/sept./2021 122.75 -0.03 -0.024433946896888745 13/sept./2021 122.78 0.04 0.032589212970506765 10/sept./2021 122.74 0.22 0.17956252040483187 09/sept./2021 122.52 -0.46 -0.37404456009107173 08/sept./2021 122.98 0.42 0.3426892950391645 07/sept./2021 122.56 -0.09 -0.07337953526294333 03/sept./2021 122.65 -0.02 -0.016303904785196055 02/sept./2021 122.67 0.08 0.06525817766538869 01/sept./2021 122.59 0.03 0.02447780678851175 31/août/2021 122.56 0.39 0.3192273062126545 30/août/2021 122.17 0.31 0.25439028393238144 27/août/2021 121.86 0.1 0.0821287779237845 26/août/2021 121.76 -0.16 -0.13123359580052493 25/août/2021 121.92 0.16 0.1314060446780552 24/août/2021 121.76 0.19 0.15628855803240932 23/août/2021 121.57 0.1 0.08232485387338437 20/août/2021 121.47 0.07 0.057660626029654036 19/août/2021 121.4 0.01 0.008237910865804433 18/août/2021 121.39 -0.02 -0.016473107651758506 17/août/2021 121.41 0.03 0.024715768660405337 16/août/2021 121.38 0.25 0.2063898291092215 13/août/2021 121.13 0.12 0.09916535823485663 12/août/2021 121.01 0.06 0.049607275733774284 11/août/2021 120.95 -0.2 -0.1650846058605035 10/août/2021 121.15 -0.25 -0.20593080724876442 09/août/2021 121.4 -0.11 -0.09052752859846926 06/août/2021 121.51 -0.28 -0.22990393299942524 05/août/2021 121.79 -0.08 -0.0656437187166653 04/août/2021 121.87 0.51 0.42023731048121293 03/août/2021 121.36 -0.11 -0.09055733926072282 02/août/2021 121.47 0.26 0.21450375381569178 30/juil./2021 121.21 0.02 0.016503011799653435 29/juil./2021 121.19 0.15 0.12392597488433575 28/juil./2021 121.04 -0.2 -0.16496205872649292 27/juil./2021 121.24 -0.09 -0.07417786202917663 26/juil./2021 121.33 0.06 0.04947637503092273 23/juil./2021 121.27 -0.04 -0.0329733740004946 22/juil./2021 121.31 -0.07 -0.05767012687427912 21/juil./2021 121.38 -0.19 -0.15628855803240932 20/juil./2021 121.57 0.06 0.04937865196280142 19/juil./2021 121.51 0.15 0.12359920896506263 16/juil./2021 121.36 0.09 0.0742145625463841 15/juil./2021 121.27 0.31 0.2562830687830688 14/juil./2021 120.96 -0.1 -0.08260366760284156 13/juil./2021 121.06 -0.09 -0.07428807263722657 12/juil./2021 121.15 0.07 0.057813016187644534 09/juil./2021 121.08 -0.08 -0.06602839220864971 08/juil./2021 121.16 0.06 0.0495458298926507 07/juil./2021 121.1 0.35 0.2898550724637681 06/juil./2021 120.75 0.02 0.016565890830779424 02/juil./2021 120.73 -0.03 -0.02484266313348791 01/juil./2021 120.76 -0.08 -0.066203243958954 30/juin/2021 120.84 0.44 0.3654485049833887 29/juin/2021 120.4 -0.38 -0.3146216260970359 28/juin/2021 120.78 -0.06 -0.04965243296921549 25/juin/2021 120.84 0.05 0.04139415514529349 24/juin/2021 120.79 0.07 0.05798542080848244 22/juin/2021 120.72 -0.23 -0.19016122364613477 21/juin/2021 120.95 -0.01 -0.008267195767195767 18/juin/2021 120.96 0.39 0.32346354814630507 17/juin/2021 120.57 -0.36 -0.2976928801786157 16/juin/2021 120.93 0.04 0.03308793117710315 15/juin/2021 120.89 -0.5 -0.4118955432902216 14/juin/2021 121.39 -0.11 -0.09053497942386832 11/juin/2021 121.5 0.42 0.3468780971258672 10/juin/2021 121.08 -0.07 -0.05777961205117623 09/juin/2021 121.15 0.46 0.3811417681663767 08/juin/2021 120.69 0.28 0.23253882567893033 07/juin/2021 120.41 0.24 0.19971706748772572 04/juin/2021 120.17 -0.04 -0.033275101904999584 03/juin/2021 120.21 -0.06 -0.049887752556747315 02/juin/2021 120.27 0.22 0.1832569762598917 01/juin/2021 120.05 0.13 0.10840560373582388 28/mai/2021 119.92 0.03 0.025022937692885144 27/mai/2021 119.89 -0.07 -0.05835278426142047 26/mai/2021 119.96 0.24 0.20046775810223855 25/mai/2021 119.72 0.2 0.16733601070950468 21/mai/2021 119.52 0.24 0.2012072434607646 20/mai/2021 119.28 0.11 0.09230511034656373 19/mai/2021 119.17 -0.31 -0.2594576498158688 18/mai/2021 119.48 0.08 0.06700167504187604 17/mai/2021 119.4 0.18 0.1509813789632612 14/mai/2021 119.22 -0.01 -0.008387150884844418 12/mai/2021 119.23 -0.18 -0.15074114395779248 11/mai/2021 119.41 -0.36 -0.30057610419971614 10/mai/2021 119.77 0.21 0.1756440281030445 07/mai/2021 119.56 0.4 0.3356831151393085 06/mai/2021 119.16 0.31 0.2608329827513673 05/mai/2021 118.85 0.02 0.016830766641420518 04/mai/2021 118.83 0.02 0.0168335998653312 03/mai/2021 118.81 0.11 0.09267059814658804 30/avr./2021 118.7 0.13 0.10963987517921903 29/avr./2021 118.57 0.21 0.17742480567759378 28/avr./2021 118.36 -0.43 -0.36198333193029714 27/avr./2021 118.79 -0.14 -0.11771630370806356 26/avr./2021 118.93 -0.17 -0.14273719563392107 23/avr./2021 119.1 0.08 0.06721559401781213 22/avr./2021 119.02 0.19 0.1598922830934949 21/avr./2021 118.83 -0.11 -0.09248360517908188 20/avr./2021 118.94 -0.23 -0.1930015943609969 19/avr./2021 119.17 0.16 0.13444248382488866 16/avr./2021 119.01 0.51 0.43037974683544306 15/avr./2021 118.5 0.35 0.29623360135421073 14/avr./2021 118.15 0.43 0.3652735304111451 13/avr./2021 117.72 -0.06 -0.05094243504839532 12/avr./2021 117.78 0.41 0.3493226548521769 09/avr./2021 117.37 -0.02 -0.01703722633955192 08/avr./2021 117.39 0.08 0.06819537976302105 07/avr./2021 117.31 0.07 0.05970658478335039 06/avr./2021 117.24 0.71 0.6092851626190681 01/avr./2021 116.53 0.3 0.25810892196506924 31/mars/2021 116.23 0.27 0.23283890996895482 30/mars/2021 115.96 -0.7 -0.6000342876735814 29/mars/2021 116.66 -0.04 -0.03427592116538132 26/mars/2021 116.7 -0.19 -0.1625459834031996 25/mars/2021 116.89 -0.07 -0.05984952120383037 24/mars/2021 116.96 0.05 0.04276794115131297 23/mars/2021 116.91 0.31 0.2658662092624357 22/mars/2021 116.6 -0.04 -0.03429355281207133 19/mars/2021 116.64 0.01 0.008574123295892995 18/mars/2021 116.63 -0.07 -0.05998286203941731 17/mars/2021 116.7 -0.48 -0.409626216077829 16/mars/2021 117.18 0.59 0.506046830774509 15/mars/2021 116.59 0.07 0.06007552351527635 12/mars/2021 116.52 -0.51 -0.4357856959753909 11/mars/2021 117.03 1.02 0.8792345487457978 10/mars/2021 116.01 0.17 0.14675414364640885 09/mars/2021 115.84 0.08 0.0691085003455425 08/mars/2021 115.76 -0.87 -0.7459487267426905 05/mars/2021 116.63 -0.6 -0.5118143819841338 04/mars/2021 117.23 -0.59 -0.5007638771006621 03/mars/2021 117.82 -0.21 -0.17792086757603998 02/mars/2021 118.03 0.12 0.10177253837672802 01/mars/2021 117.91 0.4 0.34039656199472385 26/févr./2021 117.51 -0.69 -0.583756345177665 25/févr./2021 118.2 -0.33 -0.27841052898000507 24/févr./2021 118.53 0 0 23/févr./2021 118.53 -0.28 -0.2356703981146368 22/févr./2021 118.81 -0.79 -0.6605351170568562 19/févr./2021 119.6 -0.14 -0.11691999331885752 18/févr./2021 119.74 0.22 0.18406961178045517 17/févr./2021 119.52 -0.74 -0.6153334442042242 16/févr./2021 120.26 -0.55 -0.4552603261319427 12/févr./2021 120.81 -0.25 -0.20650916900710392 11/févr./2021 121.06 0.18 0.14890800794176043 10/févr./2021 120.88 0.05 0.04138045187453447 09/févr./2021 120.83 -0.12 -0.09921455146754857 08/févr./2021 120.95 -0.18 -0.1486006769586395 05/févr./2021 121.13 0.41 0.3396288933068257 04/févr./2021 120.72 0.29 0.24080378643195216 03/févr./2021 120.43 -0.32 -0.2650103519668737 02/févr./2021 120.75 0.15 0.12437810945273632 01/févr./2021 120.6 0.12 0.099601593625498 29/janv./2021 120.48 0.04 0.033211557622052475 28/janv./2021 120.44 -0.02 -0.016603021749958494 27/janv./2021 120.46 -0.22 -0.18230029830957906 26/janv./2021 120.68 0.13 0.10783907092492742 25/janv./2021 120.55 0.27 0.22447622214832058 22/janv./2021 120.28 -0.02 -0.01662510390689942 21/janv./2021 120.3 0.1 0.08319467554076539 20/janv./2021 120.2 0.07 0.058270207275451597 19/janv./2021 120.13 0.06 0.04997085033730324 15/janv./2021 120.07 -0.68 -0.5631469979296067 14/janv./2021 120.75 0.71 0.5914695101632789 13/janv./2021 120.04 0.1 0.08337502084375521 12/janv./2021 119.94 -0.63 -0.522518039313262 11/janv./2021 120.57 -0.37 -0.30593682817926243 08/janv./2021 120.94 0.03 0.024811843519973533 07/janv./2021 120.91 -0.24 -0.1981015270326042 06/janv./2021 121.15 -0.61 -0.5009855453350854 05/janv./2021 121.76 -0.31 -0.2539526501187843 04/janv./2021 122.07 0.22 0.18054985638079607 31/déc./2020 121.85 0.13 0.10680249753532697 30/déc./2020 121.72 0.05 0.04109476452699926 29/déc./2020 121.67 0.13 0.10696067138390654 28/déc./2020 121.54 0.07 0.057627397711369065 23/déc./2020 121.47 0.03 0.024703557312252964 22/déc./2020 121.44 0.08 0.06591957811470006 21/déc./2020 121.36 -0.18 -0.1480993911469475 18/déc./2020 121.54 0.03 0.02468932598140071 17/déc./2020 121.51 0.25 0.2061685634174501 16/déc./2020 121.26 0.21 0.1734820322180917 15/déc./2020 121.05 0.13 0.10750909692358585 14/déc./2020 120.92 0.15 0.12420303055394552 11/déc./2020 120.77 0.21 0.17418712674187126 10/déc./2020 120.56 -0.06 -0.0497429945282706 09/déc./2020 120.62 0 0 08/déc./2020 120.62 -0.07 -0.057999834286187754 07/déc./2020 120.69 -0.03 -0.02485089463220676 04/déc./2020 120.72 -0.07 -0.05795181720341088 03/déc./2020 120.79 0.8 0.6667222268522377 02/déc./2020 119.99 0.05 0.041687510421877606 01/déc./2020 119.94 0.13 0.1085051331274518 30/nov./2020 119.81 -0.08 -0.06672783384769372 27/nov./2020 119.89 0.08 0.06677238961689341 25/nov./2020 119.81 0.08 0.06681700492775411 24/nov./2020 119.73 0.02 0.016707042018210674 23/nov./2020 119.71 0.09 0.07523825447249624 20/nov./2020 119.62 0.32 0.26823134953897737 19/nov./2020 119.3 -0.1 -0.08375209380234507 18/nov./2020 119.4 0.11 0.09221225584709532 17/nov./2020 119.29 -0.09 -0.07538951248115262 16/nov./2020 119.38 0.21 0.17621884702525803 13/nov./2020 119.17 0.09 0.07557944239166947 12/nov./2020 119.08 0.64 0.5403579871664979 10/nov./2020 118.44 -0.54 -0.45385779122541603 09/nov./2020 118.98 0.97 0.821964240318617 06/nov./2020 118.01 -0.45 -0.37987506331251053 05/nov./2020 118.46 1.67 1.4299169449439164 04/nov./2020 116.79 0.73 0.6289850077546096 03/nov./2020 116.06 0.59 0.5109552264657486 02/nov./2020 115.47 0 0 30/oct./2020 115.47 -0.17 -0.14700795572466274 29/oct./2020 115.64 -0.26 -0.22433132010353754 28/oct./2020 115.9 -0.31 -0.26675845452198604 27/oct./2020 116.21 0.25 0.2155915833045878 26/oct./2020 115.96 -0.02 -0.01724435247456458 23/oct./2020 115.98 -0.23 -0.19791756303244126 22/oct./2020 116.21 -0.27 -0.23179945054945056 21/oct./2020 116.48 -0.34 -0.29104605375791814 20/oct./2020 116.82 -0.45 -0.3837298541826554 19/oct./2020 117.27 -0.55 -0.4668137837379053 16/oct./2020 117.82 0.26 0.2211636611092208 15/oct./2020 117.56 0.18 0.15334810018742545 14/oct./2020 117.38 -0.2 -0.17009695526450078 13/oct./2020 117.58 0.41 0.34991892122556967 09/oct./2020 117.17 0.56 0.4802332561529886 08/oct./2020 116.61 0.48 0.41332988891759237 07/oct./2020 116.13 0.15 0.12933264355923435 06/oct./2020 115.98 0.22 0.19004837595024188 05/oct./2020 115.76 0.31 0.2685145084452144 02/oct./2020 115.45 -0.36 -0.31085398497539074 01/oct./2020 115.81 0.54 0.46846534223995834 30/sept./2020 115.27 -0.11 -0.0953371468192061 29/sept./2020 115.38 -0.31 -0.2679574725559685 28/sept./2020 115.69 0.33 0.28606102635228847 25/sept./2020 115.36 0.6 0.5228302544440572 24/sept./2020 114.76 -0.98 -0.8467254190426818 23/sept./2020 115.74 -0.57 -0.4900696414753676 22/sept./2020 116.31 -0.4 -0.34272984320109673 21/sept./2020 116.71 -1.02 -0.8663891956170899 18/sept./2020 117.73 -0.14 -0.11877492152371256 17/sept./2020 117.87 -0.49 -0.4139912132477188 16/sept./2020 118.36 0.07 0.0591765998816468 15/sept./2020 118.29 0.11 0.09307835505161619 14/sept./2020 118.18 -0.02 -0.01692047377326565 11/sept./2020 118.2 -0.12 -0.10141987829614604 10/sept./2020 118.32 -0.04 -0.03379520108144644 09/sept./2020 118.36 -0.14 -0.11814345991561181 08/sept./2020 118.5 -0.45 -0.37831021437578816 04/sept./2020 118.95 -0.29 -0.2432069775243207 03/sept./2020 119.24 0.32 0.2690884628321561 02/sept./2020 118.92 0.68 0.5751014884979703 01/sept./2020 118.24 0.68 0.5784280367471929 31/août/2020 117.56 0.18 0.15334810018742545 28/août/2020 117.38 -0.36 -0.30575845082384917 27/août/2020 117.74 0 0 26/août/2020 117.74 -0.28 -0.2372479240806643 25/août/2020 118.02 -0.2 -0.16917611233293858 24/août/2020 118.22 0.3 0.2544097693351425 21/août/2020 117.92 0.25 0.21245857057873715 20/août/2020 117.67 -0.33 -0.2796610169491525 19/août/2020 118 0.16 0.13577732518669383 18/août/2020 117.84 -0.14 -0.11866418036955416 17/août/2020 117.98 -0.17 -0.14388489208633093 14/août/2020 118.15 -0.56 -0.4717378485384551 13/août/2020 118.71 0.16 0.13496415014761703 12/août/2020 118.55 -0.74 -0.6203369938804594 11/août/2020 119.29 0.58 0.4885856288433999 10/août/2020 118.71 0.1 0.08430992327796982 07/août/2020 118.61 0.2 0.16890465332319907 06/août/2020 118.41 0.29 0.24551303758889265 05/août/2020 118.12 0.47 0.39949001274968127 04/août/2020 117.65 0.42 0.3582700673888936 03/août/2020 117.23 0.21 0.1794565031618527 31/juil./2020 117.02 0.26 0.22267899965741692 30/juil./2020 116.76 -0.3 -0.25627883136852897 29/juil./2020 117.06 0.62 0.5324630711095844 28/juil./2020 116.44 -0.1 -0.0858074480864939 27/juil./2020 116.54 0.3 0.258086717136958 24/juil./2020 116.24 -0.44 -0.37709976002742546 23/juil./2020 116.68 0.39 0.3353684753633158 22/juil./2020 116.29 0.31 0.267287463355751 21/juil./2020 115.98 0.82 0.7120527961097604 20/juil./2020 115.16 0.35 0.30485149377231946 17/juil./2020 114.81 0.24 0.2094789211835559 16/juil./2020 114.57 0.17 0.1486013986013986 15/juil./2020 114.4 0.26 0.22779043280182232 14/juil./2020 114.14 -0.06 -0.05253940455341506 13/juil./2020 114.2 0.12 0.10518934081346423 10/juil./2020 114.08 -0.44 -0.38421236465246245 09/juil./2020 114.52 0.18 0.15742522301906595 08/juil./2020 114.34 -0.13 -0.11356687341661571 07/juil./2020 114.47 0.15 0.1312106368089573 06/juil./2020 114.32 0.5 0.4392901071867861 02/juil./2020 113.82 0.58 0.5121865065347934 01/juil./2020 113.24 0.29 0.25675077467906154 30/juin/2020 112.95 0.03 0.026567481402763018 29/juin/2020 112.92 -0.08 -0.07079646017699115 26/juin/2020 113 0.15 0.1329198050509526 25/juin/2020 112.85 -0.31 -0.27394839165782964 24/juin/2020 113.16 0.11 0.09730207872622733 22/juin/2020 113.05 0.14 0.12399256044637322 19/juin/2020 112.91 0.46 0.40907069808803914 18/juin/2020 112.45 -0.29 -0.2572290225297144 17/juin/2020 112.74 0.08 0.07101011894194922 16/juin/2020 112.66 1.43 1.2856243819113549 15/juin/2020 111.23 -0.72 -0.643144260830728 12/juin/2020 111.95 -0.36 -0.320541358739204 11/juin/2020 112.31 -0.91 -0.8037449213919802 10/juin/2020 113.22 0.4 0.35454706612302783 09/juin/2020 112.82 0.15 0.13313215585337712 08/juin/2020 112.67 0.95 0.8503401360544217 05/juin/2020 111.72 0.13 0.11649789407653016 04/juin/2020 111.59 0.27 0.24254401724757457 03/juin/2020 111.32 0.62 0.5600722673893406 02/juin/2020 110.7 1.23 1.1235955056179776 29/mai/2020 109.47 -0.13 -0.11861313868613138 28/mai/2020 109.6 -0.26 -0.23666484616785 27/mai/2020 109.86 0.26 0.23722627737226276 26/mai/2020 109.6 0.56 0.5135730007336757 22/mai/2020 109.04 0.72 0.6646971935007385 20/mai/2020 108.32 1 0.9317927692881103 19/mai/2020 107.32 0.61 0.5716427701246368 18/mai/2020 106.71 1.06 1.0033128253667771 15/mai/2020 105.65 0.71 0.6765770916714313 14/mai/2020 104.94 -0.85 -0.803478589658758 13/mai/2020 105.79 -0.19 -0.17927910926589924 12/mai/2020 105.98 0.54 0.5121396054628224 11/mai/2020 105.44 0.58 0.5531184436391379 08/mai/2020 104.86 0.36 0.3444976076555024 07/mai/2020 104.5 0.2 0.19175455417066156 06/mai/2020 104.3 0.2 0.19212295869356388 05/mai/2020 104.1 0.86 0.833010461061604 04/mai/2020 103.24 0.11 0.10666149520023271 30/avr./2020 103.13 1.41 1.386158081006685 29/avr./2020 101.72 0.19 0.18713680685511672 28/avr./2020 101.53 -0.19 -0.1867872591427448 27/avr./2020 101.72 -0.24 -0.23538642604943116 24/avr./2020 101.96 0.06 0.058881256133464184 23/avr./2020 101.9 0.16 0.1572636131315117 22/avr./2020 101.74 -0.43 -0.4208671821474014 21/avr./2020 102.17 -0.85 -0.8250825082508251 20/avr./2020 103.02 -0.44 -0.42528513435144016 17/avr./2020 103.46 0.21 0.2033898305084746 16/avr./2020 103.25 -0.16 -0.15472391451503723 15/avr./2020 103.41 -0.49 -0.4716073147256978 14/avr./2020 103.9 1.7 1.6634050880626223 09/avr./2020 102.2 0.83 0.8187826773207063 08/avr./2020 101.37 -0.08 -0.07885657959586002 07/avr./2020 101.45 2.88 2.921781475093842 06/avr./2020 98.57 -2.3 -2.2801625855060967 03/avr./2020 100.87 -1.71 -1.6669916162994736 02/avr./2020 102.58 1.89 1.8770483662727182 01/avr./2020 100.69 -2.9 -2.7994980210445024 31/mars/2020 103.59 3.25 3.2389874426948375 30/mars/2020 100.34 -1.09 -1.0746327516513852 27/mars/2020 101.43 -0.4 -0.3928115486595306 26/mars/2020 101.83 2.5 2.516862981979261 25/mars/2020 99.33 2.73 2.8260869565217392 24/mars/2020 96.6 0.56 0.5830903790087464 23/mars/2020 96.04 -1.23 -1.2645214351804257 20/mars/2020 97.27 3.43 3.655157715260017 19/mars/2020 93.84 -5.9 -5.915379987968719 18/mars/2020 99.74 -1.71 -1.6855593888615081 17/mars/2020 101.45 -3.68 -3.5004280414724627 16/mars/2020 105.13 -2.68 -2.4858547444578427 13/mars/2020 107.81 -0.2 -0.18516803999629664 12/mars/2020 108.01 -5.43 -4.786671368124119 11/mars/2020 113.44 -2.43 -2.0971778717528267 10/mars/2020 115.87 -0.09 -0.0776129699896516 09/mars/2020 115.96 -3.64 -3.0434782608695654 06/mars/2020 119.6 -0.85 -0.70568700705687 05/mars/2020 120.45 -0.53 -0.43808894032071416 04/mars/2020 120.98 1.17 0.9765461981470662 03/mars/2020 119.81 0.82 0.6891335406336667 02/mars/2020 118.99 0.56 0.47285316220552226 28/févr./2020 118.43 -0.58 -0.48735400386522143 27/févr./2020 119.01 -1.04 -0.8663057059558518 26/févr./2020 120.05 -0.59 -0.4890583554376658 25/févr./2020 120.64 -0.23 -0.19028708529825433 24/févr./2020 120.87 -0.05 -0.04134965266291763 21/févr./2020 120.92 0.22 0.18227009113504558 20/févr./2020 120.7 0.19 0.15766326445938098 19/févr./2020 120.51 0.01 0.008298755186721992 18/févr./2020 120.5 0.18 0.14960106382978725 14/févr./2020 120.32 0.31 0.2583118073493875 13/févr./2020 120.01 0.02 0.016668055671305942 12/févr./2020 119.99 0.07 0.058372248165443626 11/févr./2020 119.92 0.08 0.06675567423230974 10/févr./2020 119.84 -0.06 -0.05004170141784821 07/févr./2020 119.9 0.11 0.09182736455463728 06/févr./2020 119.79 0.07 0.05846976277981958 05/févr./2020 119.72 0 0 04/févr./2020 119.72 0.01 0.008353521009105337 03/févr./2020 119.71 0.07 0.05850885991307255 31/janv./2020 119.64 0.21 0.17583521728208992 30/janv./2020 119.43 0.12 0.10057832537088257 29/janv./2020 119.31 0.32 0.2689301621985041 28/janv./2020 118.99 0.33 0.27810551154559243 27/janv./2020 118.66 -0.38 -0.3192204301075269 24/janv./2020 119.04 0 0 23/janv./2020 119.04 -0.06 -0.05037783375314862 22/janv./2020 119.1 0.1 0.08403361344537816 21/janv./2020 119 0.01 0.008404067568703252 17/janv./2020 118.99 -0.08 -0.06718736877467037 16/janv./2020 119.07 0.33 0.27791814047498736 15/janv./2020 118.74 0.22 0.18562267971650354 14/janv./2020 118.52 0 0 13/janv./2020 118.52 0.04 0.0337609723160027 10/janv./2020 118.48 0.08 0.06756756756756757 09/janv./2020 118.4 -0.01 -0.008445232666159952 08/janv./2020 118.41 -0.02 -0.016887612935911508 07/janv./2020 118.43 0.26 0.22002200220022003 06/janv./2020 118.17 0.02 0.016927634363097757 03/janv./2020 118.15 -0.05 -0.04230118443316413 02/janv./2020 118.2 0.16 0.13554727211114875 31/déc./2019 118.04 0.02 0.01694628029147602 30/déc./2019 118.02 -0.05 -0.04234775980350639 27/déc./2019 118.07 0.24 0.20368327251124502 23/déc./2019 117.83 0.2 0.17002465357476834 20/déc./2019 117.63 0 0 19/déc./2019 117.63 -0.19 -0.16126294347309456 18/déc./2019 117.82 0.23 0.19559486350880176 17/déc./2019 117.59 0.28 0.23868382917057368 16/déc./2019 117.31 0.22 0.18788965752839695 13/déc./2019 117.09 0.04 0.03417343015805212 12/déc./2019 117.05 0.37 0.3171066163866987 11/déc./2019 116.68 0.24 0.20611473720371007 10/déc./2019 116.44 0.14 0.12037833190025796 09/déc./2019 116.3 0.35 0.30185424752048295 06/déc./2019 115.95 0.21 0.18144116122343182 05/déc./2019 115.74 -0.07 -0.06044383041188153 04/déc./2019 115.81 0.37 0.32051282051282054 03/déc./2019 115.44 -0.16 -0.1384083044982699 02/déc./2019 115.6 -0.3 -0.25884383088869717 29/nov./2019 115.9 -0.08 -0.06897740989825832 27/nov./2019 115.98 0.01 0.0086229197206174 26/nov./2019 115.97 0.14 0.1208667875334542 25/nov./2019 115.83 0.11 0.09505703422053231 22/nov./2019 115.72 0.2 0.1731301939058172 21/nov./2019 115.52 -0.02 -0.017310022503029255 20/nov./2019 115.54 0.07 0.060621806529834586 19/nov./2019 115.47 -0.44 -0.37960486584418945 18/nov./2019 115.91 -0.15 -0.12924349474409788 15/nov./2019 116.06 0.06 0.05172413793103448 14/nov./2019 116 0.26 0.2246414377052013 13/nov./2019 115.74 -0.14 -0.12081463583016915 12/nov./2019 115.88 -0.12 -0.10344827586206896 08/nov./2019 116 -0.24 -0.20646937370956642 07/nov./2019 116.24 -0.14 -0.12029558343357966 06/nov./2019 116.38 -0.07 -0.06011163589523401 05/nov./2019 116.45 -0.44 -0.376422277354778 04/nov./2019 116.89 0.46 0.3950871768444559 31/oct./2019 116.43 0.34 0.29287621672840036 30/oct./2019 116.09 -0.18 -0.15481207534187666 29/oct./2019 116.27 -0.17 -0.14599793885262796 28/oct./2019 116.44 -0.51 -0.4360837964942283 25/oct./2019 116.95 0.39 0.33459162663006176 24/oct./2019 116.56 0.16 0.13745704467353953 23/oct./2019 116.4 0.03 0.025779840164990978 22/oct./2019 116.37 0.01 0.008594018563080097 21/oct./2019 116.36 -0.13 -0.1115975620224912 18/oct./2019 116.49 0.08 0.06872261833175844 17/oct./2019 116.41 -0.31 -0.26559287183002056 16/oct./2019 116.72 -0.05 -0.0428192172647084 15/oct./2019 116.77 0.41 0.35235476108628394 11/oct./2019 116.36 0 0 10/oct./2019 116.36 -0.26 -0.22294632138569714 09/oct./2019 116.62 -0.15 -0.12845765179412522 08/oct./2019 116.77 -0.19 -0.16244870041039672 07/oct./2019 116.96 0.3 0.2571575518601063 04/oct./2019 116.66 0.33 0.2836757500214906 03/oct./2019 116.33 0.14 0.12049229709957827 02/oct./2019 116.19 -0.04 -0.0344145229286759 01/oct./2019 116.23 -0.18 -0.15462589124645648 30/sept./2019 116.41 -0.07 -0.06009615384615385 27/sept./2019 116.48 0.08 0.06872852233676977 26/sept./2019 116.4 -0.12 -0.10298661174047374 25/sept./2019 116.52 -0.35 -0.29947805253700693 24/sept./2019 116.87 -0.37 -0.31559194814056635 23/sept./2019 117.24 0.22 0.18800205093146471 20/sept./2019 117.02 0.25 0.21409608632354202 19/sept./2019 116.77 0.04 0.03426711213912448 18/sept./2019 116.73 0.48 0.4129032258064516 17/sept./2019 116.25 0.06 0.051639555899819264 16/sept./2019 116.19 -0.38 -0.32598438706356697 13/sept./2019 116.57 -0.81 -0.6900664508434146 12/sept./2019 117.38 0.43 0.367678495083369 11/sept./2019 116.95 -0.5 -0.4257130693912303 10/sept./2019 117.45 -0.51 -0.4323499491353001 09/sept./2019 117.96 0.03 0.02543881963876876 06/sept./2019 117.93 -0.37 -0.3127641589180051 05/sept./2019 118.3 0.32 0.27123241227326667 04/sept./2019 117.98 0.86 0.7342896174863388 03/sept./2019 117.12 0.02 0.017079419299743808 30/août/2019 117.1 0.21 0.17965608691932586 29/août/2019 116.89 0.03 0.025671743967140167 28/août/2019 116.86 0.13 0.11136811445215454 27/août/2019 116.73 0.08 0.06858122588941278 26/août/2019 116.65 0.19 0.16314614459900395 23/août/2019 116.46 -0.13 -0.1115018440689596 22/août/2019 116.59 0.25 0.21488739900292247 21/août/2019 116.34 0.14 0.12048192771084337 20/août/2019 116.2 -0.09 -0.07739272508384212 19/août/2019 116.29 -0.17 -0.14597286622016142 16/août/2019 116.46 0.42 0.3619441571871768 14/août/2019 116.04 0.22 0.1899499222932136 13/août/2019 115.82 -0.34 -0.2926997245179063 12/août/2019 116.16 -1.1 -0.9380863039399625 09/août/2019 117.26 0.43 0.3680561499614825 08/août/2019 116.83 -0.25 -0.2135292107960369 07/août/2019 117.08 0.97 0.8354146929635691 06/août/2019 116.11 0.08 0.06894768594329052 05/août/2019 116.03 -0.36 -0.3093049231033594 02/août/2019 116.39 0.24 0.20662935858803272 01/août/2019 116.15 -0.33 -0.28331043956043955 31/juil./2019 116.48 0.04 0.034352456200618345 30/juil./2019 116.44 -0.45 -0.38497732911284116 29/juil./2019 116.89 0.38 0.3261522616084456 26/juil./2019 116.51 -0.12 -0.10288947955071594 25/juil./2019 116.63 0.13 0.11158798283261803 24/juil./2019 116.5 0.18 0.15474552957359008 23/juil./2019 116.32 0.2 0.17223561832586978 22/juil./2019 116.12 0.2 0.1725327812284334 19/juil./2019 115.92 0.11 0.09498316207581384 18/juil./2019 115.81 -0.08 -0.06903097765122099 17/juil./2019 115.89 0.1 0.08636324380343725 16/juil./2019 115.79 0.15 0.12971290210999653 15/juil./2019 115.64 0.25 0.2166565560273854 12/juil./2019 115.39 -0.23 -0.1989275211901055 11/juil./2019 115.62 0.08 0.06924009001211702 10/juil./2019 115.54 -0.02 -0.017307026652821047 09/juil./2019 115.56 -0.44 -0.3793103448275862 08/juil./2019 116 -0.14 -0.12054417082831066 05/juil./2019 116.14 0.01 0.008611039352449841 03/juil./2019 116.13 0.23 0.1984469370146678 02/juil./2019 115.9 0.06 0.05179558011049724 01/juil./2019 115.84 0.47 0.40738493542515386 28/juin/2019 115.37 0.3 0.26071087164334755 27/juin/2019 115.07 -0.03 -0.026064291920069503 26/juin/2019 115.1 -0.09 -0.07813178227276674 25/juin/2019 115.19 -0.14 -0.12139079164137692 24/juin/2019 115.33 0.02 0.01734454947532738 21/juin/2019 115.31 -0.33 -0.2853683846419924 20/juin/2019 115.64 1.23 1.075080849576086 19/juin/2019 114.41 0.31 0.27169149868536374 18/juin/2019 114.1 0.66 0.581805359661495 17/juin/2019 113.44 -0.07 -0.06166857545590697 14/juin/2019 113.51 0.07 0.06170662905500705 13/juin/2019 113.44 -0.16 -0.14084507042253522 12/juin/2019 113.6 0.15 0.13221683561040107 11/juin/2019 113.45 0.43 0.38046363475491063 07/juin/2019 113.02 0.25 0.22169016582424403 06/juin/2019 112.77 0.08 0.0709912148371639 05/juin/2019 112.69 0.74 0.6610093791871371 04/juin/2019 111.95 0.24 0.214842001611315 03/juin/2019 111.71 0.18 0.1613915538420156 31/mai/2019 111.53 -0.03 -0.026891358910003587 29/mai/2019 111.56 0 0 28/mai/2019 111.56 0.13 0.11666517095934667 24/mai/2019 111.43 0.06 0.05387447247912364 23/mai/2019 111.37 -0.25 -0.22397419817237055 22/mai/2019 111.62 0.21 0.18849295395386412 21/mai/2019 111.41 0.13 0.11682242990654206 20/mai/2019 111.28 0.06 0.05394713181082539 17/mai/2019 111.22 -0.08 -0.07187780772686433 16/mai/2019 111.3 0.19 0.17100171001710018 15/mai/2019 111.11 0.21 0.18935978358881875 14/mai/2019 110.9 -0.1 -0.09009009009009009 13/mai/2019 111 0.05 0.04506534474988734 10/mai/2019 110.95 -0.34 -0.3055081319076287 08/mai/2019 111.29 -0.26 -0.23307933662034963 07/mai/2019 111.55 -0.03 -0.026886538806237675 06/mai/2019 111.58 0.11 0.09868125953171257 03/mai/2019 111.47 -0.03 -0.026905829596412557 02/mai/2019 111.5 0.12 0.10773927096426647 30/avr./2019 111.38 0.17 0.15286395108353565 29/avr./2019 111.21 -0.08 -0.07188426633120676 26/avr./2019 111.29 0.53 0.4785120982304081 25/avr./2019 110.76 -0.67 -0.6012743426366328 24/avr./2019 111.43 0.11 0.09881422924901186 23/avr./2019 111.32 0.06 0.053927736832644256 18/avr./2019 111.26 -0.06 -0.05389867049946101 17/avr./2019 111.32 0.12 0.1079136690647482 16/avr./2019 111.2 0.06 0.053985963649451144 15/avr./2019 111.14 0.08 0.07203313524221142 12/avr./2019 111.06 -0.2 -0.17975912277548087 11/avr./2019 111.26 -0.26 -0.23314203730272598 10/avr./2019 111.52 0.25 0.22467870944549295 09/avr./2019 111.27 -0.22 -0.1973271145394206 08/avr./2019 111.49 0.07 0.06282534553940047 05/avr./2019 111.42 -0.01 -0.008974243919949745 04/avr./2019 111.43 0.06 0.05387447247912364 03/avr./2019 111.37 -0.08 -0.07178106774338268 02/avr./2019 111.45 -0.03 -0.02691065662002153 01/avr./2019 111.48 0.32 0.2878733357322778 29/mars/2019 111.16 0.31 0.2796571944068561 28/mars/2019 110.85 -0.26 -0.23400234002340023 27/mars/2019 111.11 0.1 0.09008197459688316 26/mars/2019 111.01 0.25 0.22571325388226796 25/mars/2019 110.76 -0.18 -0.16224986479177933 22/mars/2019 110.94 -0.14 -0.12603528988116672 21/mars/2019 111.08 0.57 0.5157904262057732 20/mars/2019 110.51 -0.04 -0.03618272274988693 19/mars/2019 110.55 0.16 0.1449406649153003 18/mars/2019 110.39 0.2 0.18150467374534895 15/mars/2019 110.19 0.23 0.20916696980720262 14/mars/2019 109.96 0.15 0.13659958109461798 13/mars/2019 109.81 -0.04 -0.03641329085116067 12/mars/2019 109.85 0.26 0.2372479240806643 11/mars/2019 109.59 0.45 0.41231445849367787 08/mars/2019 109.14 -0.33 -0.30145245272677446 07/mars/2019 109.47 0.03 0.027412280701754384 06/mars/2019 109.44 0.03 0.027419797093501508 05/mars/2019 109.41 -0.2 -0.18246510354894627 04/mars/2019 109.61 -0.06 -0.05470958329534057 01/mars/2019 109.67 -0.26 -0.2365141453652324 28/févr./2019 109.93 -0.04 -0.036373556424479404 27/févr./2019 109.97 0.27 0.24612579762989972 26/févr./2019 109.7 -0.09 -0.08197467893250751 25/févr./2019 109.79 0.33 0.30147999269139414 22/févr./2019 109.46 0 0 21/févr./2019 109.46 -0.17 -0.15506704369241997 20/févr./2019 109.63 0.46 0.4213611798113035 19/févr./2019 109.17 0.01 0.009160864785635764 15/févr./2019 109.16 -0.24 -0.21937842778793418 14/févr./2019 109.4 0.18 0.16480498077275224 13/févr./2019 109.22 0.34 0.31227038941954444 12/févr./2019 108.88 0.03 0.02756086357372531 11/févr./2019 108.85 -0.13 -0.11928794274178749 08/févr./2019 108.98 -0.2 -0.18318373328448434 07/févr./2019 109.18 -0.32 -0.2922374429223744 06/févr./2019 109.5 0.12 0.10970927043335162 05/févr./2019 109.38 0.34 0.3118121790168745 04/févr./2019 109.04 -0.01 -0.009170105456212746 01/févr./2019 109.05 0.29 0.2666421478484737 31/janv./2019 108.76 0.93 0.8624687007326347 30/janv./2019 107.83 -0.03 -0.02781383274615242 29/janv./2019 107.86 -0.18 -0.16660496112550907 28/janv./2019 108.04 -0.22 -0.2032144836504711 25/janv./2019 108.26 0.09 0.08320236664509569 24/janv./2019 108.17 0.47 0.436397400185701 23/janv./2019 107.7 0.39 0.363433044450657 22/janv./2019 107.31 -0.07 -0.0651890482398957 18/janv./2019 107.38 0.58 0.5430711610486891 17/janv./2019 106.8 -0.04 -0.037439161362785474 16/janv./2019 106.84 0.27 0.25335460260861403 15/janv./2019 106.57 0.3 0.28229980239013835 14/janv./2019 106.27 -0.04 -0.037625811306556296 11/janv./2019 106.31 0.07 0.06588855421686747 10/janv./2019 106.24 -0.08 -0.07524454477050414 09/janv./2019 106.32 0.29 0.2735074978779591 08/janv./2019 106.03 0.01 0.009432182607055273 07/janv./2019 106.02 0.6 0.5691519635742743 04/janv./2019 105.42 0.47 0.4478323010957599 03/janv./2019 104.95 0.26 0.24835227815455152 02/janv./2019 104.69 -0.03 -0.028647822765469823 31/déc./2018 104.72 0.06 0.05732849226065354 28/déc./2018 104.66 0.03 0.028672464876230527 27/déc./2018 104.63 -0.01 -0.0095565749235474 21/déc./2018 104.64 -0.28 -0.26686999618757146 20/déc./2018 104.92 0.07 0.06676204101096805 19/déc./2018 104.85 -0.07 -0.06671749904689286 18/déc./2018 104.92 0.01 0.009531979792202841 17/déc./2018 104.91 0.12 0.1145147437732608 14/déc./2018 104.79 0.07 0.06684491978609626 13/déc./2018 104.72 0.23 0.22011675758445784 12/déc./2018 104.49 0.22 0.21099069722834948 11/déc./2018 104.27 0.04 0.03837666698647223 10/déc./2018 104.23 0.07 0.06720430107526881 07/déc./2018 104.16 0.27 0.2598902685532775 06/déc./2018 103.89 -0.23 -0.2208989627353054 04/déc./2018 104.12 0.14 0.1346412771686863 03/déc./2018 103.98 0.68 0.6582768635043562 30/nov./2018 103.3 0.12 0.11630160883892227 29/nov./2018 103.18 0.63 0.6143344709897611 28/nov./2018 102.55 -0.04 -0.03899015498586607 27/nov./2018 102.59 -0.2 -0.1945714563673509 26/nov./2018 102.79 -0.15 -0.14571595103944046 23/nov./2018 102.94 -0.08 -0.07765482430596 21/nov./2018 103.02 -0.18 -0.1744186046511628 20/nov./2018 103.2 -0.53 -0.5109418683119638 19/nov./2018 103.73 0.11 0.10615711252653928 16/nov./2018 103.62 -0.17 -0.1637922728586569 15/nov./2018 103.79 -0.16 -0.15392015392015393 14/nov./2018 103.95 -0.14 -0.13449899125756556 13/nov./2018 104.09 -0.17 -0.16305390370228276 09/nov./2018 104.26 -0.23 -0.22011675758445784 08/nov./2018 104.49 -0.16 -0.15289058767319638 07/nov./2018 104.65 0.09 0.08607498087222647 06/nov./2018 104.56 0.14 0.13407393219689714 05/nov./2018 104.42 -0.07 -0.06699205665613935 02/nov./2018 104.49 0.35 0.3360860380257346 31/oct./2018 104.14 -0.09 -0.0863475007195625 30/oct./2018 104.23 -0.3 -0.2869989476705252 29/oct./2018 104.53 -0.01 -0.009565716472163765 26/oct./2018 104.54 0.04 0.03827751196172249 25/oct./2018 104.5 -0.19 -0.18148820326678766 24/oct./2018 104.69 0.11 0.10518263530311724 23/oct./2018 104.58 -0.28 -0.26702269692923897 22/oct./2018 104.86 -0.04 -0.03813155386081983 19/oct./2018 104.9 -0.18 -0.17129805862200229 18/oct./2018 105.08 -0.29 -0.27522065103919524 17/oct./2018 105.37 0.21 0.199695701787752 16/oct./2018 105.16 0.05 0.04756921320521359 15/oct./2018 105.11 0.12 0.11429659967615964 12/oct./2018 104.99 0.15 0.14307516215185043 11/oct./2018 104.84 0.06 0.057262836419163965 10/oct./2018 104.78 -0.15 -0.14295244448680072 09/oct./2018 104.93 -0.4 -0.3797588531282636 05/oct./2018 105.33 -0.34 -0.3217564114696697 04/oct./2018 105.67 -0.79 -0.7420627465714823 03/oct./2018 106.46 0.18 0.16936394429808055 02/oct./2018 106.28 -0.19 -0.17845402460787077 01/oct./2018 106.47 -0.11 -0.10320885719647213 28/sept./2018 106.58 0.17 0.1597594211070388 27/sept./2018 106.41 0.37 0.34892493398717467 26/sept./2018 106.04 0.23 0.21737075890747568 25/sept./2018 105.81 -0.13 -0.12271096847272041 24/sept./2018 105.94 0.51 0.48373328274684624 21/sept./2018 105.43 0.05 0.047447333459859554 20/sept./2018 105.38 0.28 0.2664129400570885 19/sept./2018 105.1 -0.05 -0.0475511174512601 18/sept./2018 105.15 -0.15 -0.14245014245014245 17/sept./2018 105.3 -0.02 -0.0189897455374098 14/sept./2018 105.32 0.33 0.314315649109439 13/sept./2018 104.99 0.79 0.7581573896353166 12/sept./2018 104.2 -0.2 -0.19157088122605365 11/sept./2018 104.4 -0.2 -0.19120458891013384 10/sept./2018 104.6 -0.24 -0.2289202594429607 07/sept./2018 104.84 0.09 0.08591885441527446 06/sept./2018 104.75 0.39 0.37370640091989266 05/sept./2018 104.36 -0.27 -0.25805218388607476 04/sept./2018 104.63 -0.49 -0.4661339421613394 31/août/2018 105.12 -0.35 -0.3318479188394804 30/août/2018 105.47 -0.27 -0.2553432948742198 29/août/2018 105.74 -0.16 -0.1510859301227573 28/août/2018 105.9 0.07 0.06614381555324578 27/août/2018 105.83 0.09 0.08511443162473993 24/août/2018 105.74 -0.16 -0.1510859301227573 23/août/2018 105.9 0.14 0.132375189107413 22/août/2018 105.76 0.31 0.29397818871503084 21/août/2018 105.45 0.18 0.17098888572242804 20/août/2018 105.27 0.05 0.04751948298802509 17/août/2018 105.22 0.09 0.08560829449253306 16/août/2018 105.13 0.32 0.3053143783990077 14/août/2018 104.81 0.17 0.16246177370030582 13/août/2018 104.64 -0.76 -0.7210626185958254 10/août/2018 105.4 -0.75 -0.706547338671691 09/août/2018 106.15 -0.19 -0.1786721835621591 08/août/2018 106.34 -0.37 -0.3467341392559273 07/août/2018 106.71 -0.07 -0.06555534744334145 06/août/2018 106.78 0.13 0.12189404594467886 03/août/2018 106.65 0.18 0.16906170752324598 02/août/2018 106.47 -0.61 -0.5696675382891296 01/août/2018 107.08 -0.1 -0.0933009889904833 31/juil./2018 107.18 -0.08 -0.07458512026850643 30/juil./2018 107.26 0.03 0.02797724517392521 27/juil./2018 107.23 0.05 0.04665049449524165 26/juil./2018 107.18 0.44 0.41221660108675284 25/juil./2018 106.74 0.2 0.18772292096865026 24/juil./2018 106.54 -0.19 -0.1780193010400075 23/juil./2018 106.73 -0.06 -0.0561850360520648 20/juil./2018 106.79 0.21 0.1970350910114468 19/juil./2018 106.58 -0.35 -0.3273169363134761 18/juil./2018 106.93 0.02 0.01870732391731363 17/juil./2018 106.91 -0.38 -0.3541802591108211 16/juil./2018 107.29 0.26 0.24292254508081845 13/juil./2018 107.03 0.59 0.5543028936490041 12/juil./2018 106.44 -0.06 -0.056338028169014086 11/juil./2018 106.5 -0.29 -0.27156100758497986 10/juil./2018 106.79 0.33 0.30997557768175843 09/juil./2018 106.46 0.78 0.7380772142316427 06/juil./2018 105.68 0.37 0.3513436520748267 05/juil./2018 105.31 0.5 0.47705371624844956 03/juil./2018 104.81 0.34 0.32545228295204365 02/juil./2018 104.47 -0.55 -0.5237097695677014 29/juin/2018 105.02 0.5 0.47837734404898585 28/juin/2018 104.52 -0.17 -0.1623841818702837 27/juin/2018 104.69 -0.04 -0.0381934498233553 26/juin/2018 104.73 -0.28 -0.2666412722597848 25/juin/2018 105.01 -0.01 -0.009521995810321843 22/juin/2018 105.02 0.6 0.5746025665581306 21/juin/2018 104.42 0 0 20/juin/2018 104.42 0.62 0.5973025048169557 19/juin/2018 103.8 -0.68 -0.6508422664624809 18/juin/2018 104.48 -0.39 -0.37188900543530085 15/juin/2018 104.87 -0.28 -0.2662862577270566 14/juin/2018 105.15 0.35 0.33396946564885494 13/juin/2018 104.8 -0.23 -0.21898505188993622 12/juin/2018 105.03 -0.4 -0.3793986531347814 11/juin/2018 105.43 -0.11 -0.10422588592003032 08/juin/2018 105.54 -0.16 -0.15137180700094607 07/juin/2018 105.7 -0.11 -0.10395992817314054 06/juin/2018 105.81 -0.13 -0.12271096847272041 05/juin/2018 105.94 0.04 0.03777148253068933 04/juin/2018 105.9 0.09 0.08505812305075135 01/juin/2018 105.81 -0.47 -0.44222807677832143 31/mai/2018 106.28 -0.28 -0.2627627627627628 30/mai/2018 106.56 -0.15 -0.1405678942929435 29/mai/2018 106.71 0.19 0.17837025910627113 25/mai/2018 106.52 0.21 0.19753550935942057 24/mai/2018 106.31 0.53 0.5010398941198714 23/mai/2018 105.78 0.26 0.24639878695981804 22/mai/2018 105.52 0.17 0.16136687233032748 18/mai/2018 105.35 -0.29 -0.27451722832260506 17/mai/2018 105.64 -0.18 -0.1701001701001701 16/mai/2018 105.82 0.07 0.06619385342789598 15/mai/2018 105.75 -0.62 -0.5828711102754536 14/mai/2018 106.37 0.07 0.0658513640639699 11/mai/2018 106.3 1.39 1.324945191116195 09/mai/2018 104.91 -0.6 -0.5686664771111744 08/mai/2018 105.51 -0.42 -0.3964882469555367 07/mai/2018 105.93 0.25 0.23656320968962907 04/mai/2018 105.68 -0.55 -0.5177445166148922 03/mai/2018 106.23 -0.39 -0.3657850309510411 02/mai/2018 106.62 -0.81 -0.7539793353811785 30/avr./2018 107.43 0.08 0.07452258965999069 27/avr./2018 107.35 -0.21 -0.19523986612123467 26/avr./2018 107.56 -0.27 -0.25039413892237783 25/avr./2018 107.83 -0.16 -0.14816186683952218 24/avr./2018 107.99 0.05 0.046322030757828425 23/avr./2018 107.94 -0.38 -0.35081240768094535 20/avr./2018 108.32 -0.35 -0.32207600993834545 19/avr./2018 108.67 -0.22 -0.20203875470658464 18/avr./2018 108.89 0 0 17/avr./2018 108.89 -0.06 -0.05507113354749885 16/avr./2018 108.95 -0.11 -0.10086191087474784 13/avr./2018 109.06 -0.05 -0.045825313903400236 12/avr./2018 109.11 0.52 0.47886545722442214 11/avr./2018 108.59 -0.44 -0.40355865358158305 10/avr./2018 109.03 -0.13 -0.11909124221326493 09/avr./2018 109.16 -0.19 -0.17375400091449475 06/avr./2018 109.35 0.19 0.1740564309270795 05/avr./2018 109.16 0.16 0.14678899082568808 04/avr./2018 109 -0.04 -0.036683785766691124 03/avr./2018 109.04 0.15 0.13775369639085316 29/mars/2018 108.89 0.31 0.28550377601768284 28/mars/2018 108.58 0.14 0.12910365178900773 27/mars/2018 108.44 0.31 0.28669194488116156 26/mars/2018 108.13 0.01 0.00924898261191269 23/mars/2018 108.12 -0.3 -0.27670171555063644 22/mars/2018 108.42 0.14 0.12929442186922793 21/mars/2018 108.28 0.06 0.05544261689151728 20/mars/2018 108.22 -0.74 -0.6791483113069016 19/mars/2018 108.96 0.18 0.1654715940430226 16/mars/2018 108.78 -0.04 -0.03675794890645102 15/mars/2018 108.82 0 0 14/mars/2018 108.82 0.08 0.07356998344675372 13/mars/2018 108.74 -0.02 -0.018389113644722323 12/mars/2018 108.76 0.09 0.0828195454127174 09/mars/2018 108.67 0.45 0.4158196266863796 08/mars/2018 108.22 -0.46 -0.42326094957673904 07/mars/2018 108.68 -0.09 -0.0827434035119978 06/mars/2018 108.77 0.09 0.08281192491718807 05/mars/2018 108.68 0.07 0.06445078722032963 02/mars/2018 108.61 -0.18 -0.16545638385881056 01/mars/2018 108.79 -0.14 -0.12852290461764435 28/févr./2018 108.93 -0.16 -0.14666788889907417 27/févr./2018 109.09 0.22 0.20207587030403235 26/févr./2018 108.87 0.32 0.29479502533394747 23/févr./2018 108.55 0.04 0.0368629619389918 22/févr./2018 108.51 -0.19 -0.17479300827966882 21/févr./2018 108.7 0 0 20/févr./2018 108.7 0.06 0.05522827687776141 16/févr./2018 108.64 0.64 0.5925925925925926 15/févr./2018 108 -0.03 -0.027770063871146902 14/févr./2018 108.03 -0.51 -0.46987285793255945 13/févr./2018 108.54 0 0 12/févr./2018 108.54 -0.15 -0.1380071763731714 09/févr./2018 108.69 -0.99 -0.9026258205689278 08/févr./2018 109.68 -0.58 -0.5260293850897878 07/févr./2018 110.26 0.17 0.15441911163593425 06/févr./2018 110.09 -0.26 -0.23561395559583145 05/févr./2018 110.35 -0.43 -0.3881567069868207 02/févr./2018 110.78 -0.46 -0.4135203164329378 01/févr./2018 111.24 0.02 0.01798237727027513 31/janv./2018 111.22 0.02 0.017985611510791366 30/janv./2018 111.2 -0.06 -0.053927736832644256 29/janv./2018 111.26 -0.33 -0.2957254234250381 26/janv./2018 111.59 0.16 0.14358790271919591 25/janv./2018 111.43 0.11 0.09881422924901186 24/janv./2018 111.32 -0.13 -0.11664423508299686 23/janv./2018 111.45 0.16 0.14376853266241352 22/janv./2018 111.29 -0.15 -0.13460157932519742 19/janv./2018 111.44 0.17 0.1527815224229352 18/janv./2018 111.27 -0.5 -0.4473472309206406 17/janv./2018 111.77 0.01 0.00894774516821761 16/janv./2018 111.76 0.28 0.25116612845353425 12/janv./2018 111.48 0.01 0.008971023593792052 11/janv./2018 111.47 0.07 0.06283662477558348 10/janv./2018 111.4 -0.51 -0.4557233491198284 09/janv./2018 111.91 -0.1 -0.08927774305865548 08/janv./2018 112.01 -0.05 -0.044618954131715155 05/janv./2018 112.06 0.26 0.23255813953488372 04/janv./2018 111.8 0.19 0.17023564196756563 03/janv./2018 111.61 0.1 0.0896780557797507 02/janv./2018 111.51 0.11 0.09874326750448834 29/déc./2017 111.4 0.05 0.0449034575662326 28/déc./2017 111.35 -0.05 -0.04488330341113106 27/déc./2017 111.4 0.11 0.09884086620540929 22/déc./2017 111.29 0.05 0.044947860481841066 21/déc./2017 111.24 -0.43 -0.38506313244380763 20/déc./2017 111.67 0.14 0.12552676409934546 19/déc./2017 111.53 -0.05 -0.04481089801039613 18/déc./2017 111.58 0.11 0.09868125953171257 15/déc./2017 111.47 0.21 0.1887470789142549 14/déc./2017 111.26 0.1 0.08996041741633681 13/déc./2017 111.16 0.08 0.07202016564638099 12/déc./2017 111.08 -0.03 -0.027000270002700028 11/déc./2017 111.11 0.09 0.08106647450909746 08/déc./2017 111.02 -0.08 -0.07200720072007201 07/déc./2017 111.1 -0.13 -0.11687494381012317 06/déc./2017 111.23 0.17 0.15307041238969926 05/déc./2017 111.06 0.13 0.11719102136482466 04/déc./2017 110.93 0.05 0.045093795093795096 01/déc./2017 110.88 -0.01 -0.009017945711966815 30/nov./2017 110.89 -0.1 -0.09009820704567979 29/nov./2017 110.99 -0.11 -0.09900990099009901 28/nov./2017 111.1 0.1 0.09009009009009009 27/nov./2017 111 0.12 0.10822510822510822 24/nov./2017 110.88 0.21 0.18975332068311196 22/nov./2017 110.67 0.14 0.1266624445851805 21/nov./2017 110.53 0.09 0.08149221296631655 20/nov./2017 110.44 0.13 0.11784969631039797 17/nov./2017 110.31 0.22 0.199836497411209 16/nov./2017 110.09 0.12 0.1091206692734382 15/nov./2017 109.97 0.07 0.06369426751592357 14/nov./2017 109.9 0 0 13/nov./2017 109.9 -0.04 -0.03638348189921776 09/nov./2017 109.94 -0.02 -0.018188432157148052 08/nov./2017 109.96 -0.4 -0.3624501631025734 07/nov./2017 110.36 -0.21 -0.1899249344306774 06/nov./2017 110.57 -0.21 -0.18956490341216825 03/nov./2017 110.78 -0.35 -0.3149464591019527 02/nov./2017 111.13 0.18 0.16223524109959442 31/oct./2017 110.95 0.12 0.10827393305061807 30/oct./2017 110.83 0.55 0.4987305041712006 27/oct./2017 110.28 -0.12 -0.10869565217391304 26/oct./2017 110.4 -0.15 -0.13568521031207598 25/oct./2017 110.55 -0.23 -0.20761870373713667 24/oct./2017 110.78 -0.17 -0.15322217214961695 23/oct./2017 110.95 -0.04 -0.036039282818271914 20/oct./2017 110.99 -0.2 -0.17987229067362173 19/oct./2017 111.19 0.1 0.09001710324961743 18/oct./2017 111.09 0.09 0.08108108108108109 17/oct./2017 111 -0.02 -0.01801477211313277 16/oct./2017 111.02 0.07 0.06309148264984227 13/oct./2017 110.95 0.07 0.06313131313131314 12/oct./2017 110.88 0.11 0.09930486593843098 11/oct./2017 110.77 0.04 0.03612390499412987 10/oct./2017 110.73 0.07 0.06325682270016265 06/oct./2017 110.66 -0.23 -0.2074127513752367 05/oct./2017 110.89 0 0 04/oct./2017 110.89 -0.18 -0.16205996218600882 03/oct./2017 111.07 0.42 0.37957523723452324 02/oct./2017 110.65 0.08 0.0723523559735914 29/sept./2017 110.57 0.31 0.28115363685833483 28/sept./2017 110.26 -0.1 -0.09061254077564335 27/sept./2017 110.36 -0.43 -0.38812167163101363 26/sept./2017 110.79 0.01 0.009026900162484202 25/sept./2017 110.78 0.03 0.02708803611738149 22/sept./2017 110.75 0.19 0.17185238784370477 21/sept./2017 110.56 -0.37 -0.3335436761921933 20/sept./2017 110.93 -0.16 -0.14402736519938789 19/sept./2017 111.09 -0.14 -0.12586532410320955 18/sept./2017 111.23 0.05 0.044972117287281885 15/sept./2017 111.18 0.42 0.37919826652221017 14/sept./2017 110.76 -0.46 -0.413594677216328 13/sept./2017 111.22 -0.02 -0.017979144192736426 12/sept./2017 111.24 -0.19 -0.17051063447904513 11/sept./2017 111.43 -0.07 -0.06278026905829596 08/sept./2017 111.5 0.36 0.32391578189670683 07/sept./2017 111.14 0 0 06/sept./2017 111.14 0.29 0.2616147947677041 05/sept./2017 110.85 0.11 0.09933176810547227 01/sept./2017 110.74 0.23 0.20812596145145235 31/août/2017 110.51 0.22 0.19947411370024482 30/août/2017 110.29 0.1 0.09075233687267448 29/août/2017 110.19 0.01 0.009076057360682519 28/août/2017 110.18 0.1 0.09084302325581395 25/août/2017 110.08 0.2 0.18201674554058975 24/août/2017 109.88 0.21 0.191483541533692 23/août/2017 109.67 -0.09 -0.08199708454810496 22/août/2017 109.76 0.1 0.09119095385737735 21/août/2017 109.66 0.1 0.09127418765972983 18/août/2017 109.56 0 0 17/août/2017 109.56 0.18 0.16456390565002743 16/août/2017 109.38 0.16 0.14649331624244644 14/août/2017 109.22 0.16 0.14670823399963323 11/août/2017 109.06 -0.23 -0.210449263427578 10/août/2017 109.29 -0.18 -0.16442861057824062 09/août/2017 109.47 -0.04 -0.036526344626061545 08/août/2017 109.51 0.12 0.10969924124691471 07/août/2017 109.39 -0.08 -0.07307938247921805 04/août/2017 109.47 0.1 0.09143275121148395 03/août/2017 109.37 0.28 0.2566688055733798 02/août/2017 109.09 0.11 0.10093595155074325 01/août/2017 108.98 0.05 0.04590103736344441 31/juil./2017 108.93 0.08 0.07349563619660082 28/juil./2017 108.85 -0.13 -0.11928794274178749 27/juil./2017 108.98 0.25 0.22992734295962475 26/juil./2017 108.73 0.01 0.00919793966151582 25/juil./2017 108.72 -0.28 -0.25688073394495414 24/juil./2017 109 0.03 0.02753051298522529 21/juil./2017 108.97 0.12 0.11024345429490125 20/juil./2017 108.85 0.13 0.11957321559970567 19/juil./2017 108.72 0.17 0.1566098572086596 18/juil./2017 108.55 0.16 0.14761509364332503 17/juil./2017 108.39 0.1 0.0923446301597562 14/juil./2017 108.29 0.17 0.15723270440251572 13/juil./2017 108.12 0.14 0.129653639562882 12/juil./2017 107.98 0.45 0.4184878638519483 11/juil./2017 107.53 0.08 0.07445323406235459 10/juil./2017 107.45 0.34 0.31743067874148073 07/juil./2017 107.11 -0.22 -0.20497530979222958 06/juil./2017 107.33 -0.53 -0.4913777118486928 05/juil./2017 107.86 -0.21 -0.19431849727028777 03/juil./2017 108.07 -0.04 -0.03699935251133105 30/juin/2017 108.11 -0.23 -0.2122946280228909 29/juin/2017 108.34 -0.11 -0.10142923005993545 28/juin/2017 108.45 -0.35 -0.32169117647058826 27/juin/2017 108.8 0.01 0.009192021325489476 26/juin/2017 108.79 0.44 0.40609137055837563 22/juin/2017 108.35 -0.07 -0.06456373362848183 21/juin/2017 108.42 -0.17 -0.15655216870798416 20/juin/2017 108.59 -0.32 -0.2938205858047929 19/juin/2017 108.91 -0.05 -0.04588839941262849 16/juin/2017 108.96 -0.04 -0.03669724770642202 15/juin/2017 109 -0.17 -0.15572043601722085 14/juin/2017 109.17 0.25 0.22952625780389277 13/juin/2017 108.92 -0.07 -0.06422607578676943 12/juin/2017 108.99 0.06 0.055081244836133296 09/juin/2017 108.93 0.06 0.05511160099200882 08/juin/2017 108.87 -0.34 -0.31132680157494735 07/juin/2017 109.21 0.17 0.15590608950843726 06/juin/2017 109.04 0.4 0.36818851251840945 02/juin/2017 108.64 0.18 0.16595980084823897 01/juin/2017 108.46 0 0 31/mai/2017 108.46 0.02 0.018443378827001106 30/mai/2017 108.44 0.13 0.12002585172190934 26/mai/2017 108.31 0.23 0.21280532938564026 24/mai/2017 108.08 0.14 0.1297016861219196 23/mai/2017 107.94 0.03 0.027800945232137893 22/mai/2017 107.91 0.19 0.17638321574452284 19/mai/2017 107.72 0.21 0.1953306669147056 18/mai/2017 107.51 -0.47 -0.43526578996110393 17/mai/2017 107.98 -0.02 -0.018518518518518517 16/mai/2017 108 0.08 0.07412898443291327 15/mai/2017 107.92 0.22 0.2042711234911792 12/mai/2017 107.7 0.16 0.14878184861446903 11/mai/2017 107.54 0.1 0.09307520476545049 10/mai/2017 107.44 0.03 0.027930360301647892 09/mai/2017 107.41 -0.1 -0.09301460329271696 08/mai/2017 107.51 0.1 0.09310120100549298 05/mai/2017 107.41 -0.23 -0.21367521367521367 04/mai/2017 107.64 -0.22 -0.20396810680511773 03/mai/2017 107.86 -0.17 -0.15736369526983246 02/mai/2017 108.03 0.54 0.5023723137036004 28/avr./2017 107.49 0.14 0.1304145319049837 27/avr./2017 107.35 -0.01 -0.009314456035767511 26/avr./2017 107.36 -0.01 -0.009313588525658936 25/avr./2017 107.37 0.03 0.027948574622694244 24/avr./2017 107.34 0.11 0.10258323230439242 21/avr./2017 107.23 0.09 0.08400224005973493 20/avr./2017 107.14 -0.08 -0.07461294534601753 19/avr./2017 107.22 0.11 0.10269816076930259 18/avr./2017 107.11 0.26 0.24333177351427235 13/avr./2017 106.85 0.19 0.17813613350834426 12/avr./2017 106.66 0.09 0.08445153420287135 11/avr./2017 106.57 0.03 0.028158438145297542 10/avr./2017 106.54 -0.08 -0.07503282686175201 07/avr./2017 106.62 0.08 0.0750891683874601 06/avr./2017 106.54 0.18 0.16923655509590071 05/avr./2017 106.36 0.07 0.06585755950700913 04/avr./2017 106.29 0.06 0.05648121999435188 03/avr./2017 106.23 0.06 0.05651313930488839 31/mars/2017 106.17 -0.28 -0.26303428839830906 30/mars/2017 106.45 0.05 0.046992481203007516 29/mars/2017 106.4 -0.01 -0.0093976130062964 28/mars/2017 106.41 -0.32 -0.29982198069896 27/mars/2017 106.73 0.55 0.5179883217178376 24/mars/2017 106.18 0.16 0.15091492171288437 23/mars/2017 106.02 0.2 0.189000189000189 22/mars/2017 105.82 -0.15 -0.141549495140134 21/mars/2017 105.97 0.3 0.28390271600264977 20/mars/2017 105.67 0.15 0.14215314632297193 17/mars/2017 105.52 0.2 0.189897455374098 16/mars/2017 105.32 0.69 0.6594666921533021 15/mars/2017 104.63 0.12 0.11482154817720792 14/mars/2017 104.51 -0.39 -0.37178265014299333 13/mars/2017 104.9 0.14 0.13363879343260787 10/mars/2017 104.76 0.08 0.07642338555598013 09/mars/2017 104.68 -0.72 -0.683111954459203 08/mars/2017 105.4 -0.49 -0.462744357351969 07/mars/2017 105.89 0.12 0.11345372033657937 06/mars/2017 105.77 0.11 0.10410751466969526 03/mars/2017 105.66 -0.04 -0.03784295175023652 02/mars/2017 105.7 -0.01 -0.009459842966606754 01/mars/2017 105.71 -0.26 -0.24535245824289895 28/févr./2017 105.97 -0.05 -0.047160913035276364 27/févr./2017 106.02 0.18 0.17006802721088435 24/févr./2017 105.84 0.05 0.047263446450515174 23/févr./2017 105.79 0.21 0.19890130706573214 22/févr./2017 105.58 0.33 0.31353919239904987 21/févr./2017 105.25 0.13 0.12366818873668188 17/févr./2017 105.12 -0.06 -0.05704506560182544 16/févr./2017 105.18 0.12 0.1142204454597373 15/févr./2017 105.06 -0.5 -0.47366426676771506 14/févr./2017 105.56 0.23 0.21836134054875153 13/févr./2017 105.33 0.18 0.17118402282453637 10/févr./2017 105.15 0.04 0.03805537056417087 09/févr./2017 105.11 0.12 0.11429659967615964 08/févr./2017 104.99 0.14 0.1335240820219361 07/févr./2017 104.85 -0.08 -0.07624130372629372 06/févr./2017 104.93 0.31 0.29631045689160773 03/févr./2017 104.62 0.18 0.17234775947912678 02/févr./2017 104.44 0.41 0.3941170816110737 01/févr./2017 104.03 0.07 0.06733358984224702 31/janv./2017 103.96 -0.04 -0.038461538461538464 30/janv./2017 104 0.06 0.05772561092938234 27/janv./2017 103.94 0.16 0.15417228753131623 26/janv./2017 103.78 -0.06 -0.05778120184899846 25/janv./2017 103.84 -0.33 -0.3167898627243928 24/janv./2017 104.17 0.11 0.10570824524312897 23/janv./2017 104.06 0.24 0.23116933153534963 20/janv./2017 103.82 -0.21 -0.20186484667884264 19/janv./2017 104.03 -0.52 -0.49736967957914874 18/janv./2017 104.55 -0.18 -0.17187052420509882 17/janv./2017 104.73 0.55 0.5279324246496448 13/janv./2017 104.18 -0.02 -0.019193857965451054 12/janv./2017 104.2 0.44 0.42405551272166536 11/janv./2017 103.76 -0.39 -0.3744599135861738 10/janv./2017 104.15 0.11 0.1057285659361784 09/janv./2017 104.04 0.02 0.019227071716977504 06/janv./2017 104.02 0.31 0.2989104232957285 05/janv./2017 103.71 0.53 0.5136654390385733 04/janv./2017 103.18 0.41 0.3989491096623528 03/janv./2017 102.77 0.16 0.15593022122600136 30/déc./2016 102.61 0.07 0.0682660425199922 29/déc./2016 102.54 0.08 0.07807925043919578 28/déc./2016 102.46 0.16 0.15640273704789834 27/déc./2016 102.3 0.05 0.0488997555012225 23/déc./2016 102.25 0.06 0.05871415989822879 22/déc./2016 102.19 0.06 0.05874865367668657 21/déc./2016 102.13 -0.22 -0.2149487054225696 20/déc./2016 102.35 0.08 0.07822430820377432 19/déc./2016 102.27 0.22 0.21558059774620283 16/déc./2016 102.05 0.11 0.1079066117323916 15/déc./2016 101.94 -0.34 -0.33242080563159954 14/déc./2016 102.28 0.19 0.18611029483788813 13/déc./2016 102.09 0.19 0.18645731108930325 12/déc./2016 101.9 -0.17 -0.16655236602331733 09/déc./2016 102.07 -0.45 -0.4389387436597737 08/déc./2016 102.52 0.59 0.5788286078681448 07/déc./2016 101.93 0.06 0.058898596250122705 06/déc./2016 101.87 0.85 0.8414175410809741 05/déc./2016 101.02 0.26 0.25803890432711396 02/déc./2016 100.76 -0.18 -0.17832375668714087 01/déc./2016 100.94 -0.42 -0.4143646408839779 30/nov./2016 101.36 -0.14 -0.13793103448275862 29/nov./2016 101.5 0.02 0.019708316909735908 28/nov./2016 101.48 0.16 0.15791551519936833 25/nov./2016 101.32 -0.07 -0.06904033928395305 23/nov./2016 101.39 -0.27 -0.26559118630729883 22/nov./2016 101.66 0.02 0.01967729240456513 21/nov./2016 101.64 -0.02 -0.01967342120794806 18/nov./2016 101.66 -0.37 -0.3626384396746055 17/nov./2016 102.03 0.36 0.35408675125405725 16/nov./2016 101.67 0.05 0.04920291281243849 15/nov./2016 101.62 1.39 1.3868103362266786 14/nov./2016 100.23 -3.34 -3.224872067200927 10/nov./2016 103.57 -1.57 -1.4932470991059539 09/nov./2016 105.14 -0.9 -0.8487363259147491 08/nov./2016 106.04 0.3 0.2837147720824664 07/nov./2016 105.74 0.31 0.29403395617945555 04/nov./2016 105.43 -0.06 -0.05687742914020286 03/nov./2016 105.49 0.51 0.4858068203467327 02/nov./2016 104.98 -0.8 -0.7562866326337682 31/oct./2016 105.78 0.06 0.056753688989784334 28/oct./2016 105.72 -0.34 -0.320573260418631 27/oct./2016 106.06 -0.43 -0.4037937834538454 26/oct./2016 106.49 -0.86 -0.8011178388448998 25/oct./2016 107.35 0.48 0.44914381959389915 24/oct./2016 106.87 0.22 0.2062822315986873 21/oct./2016 106.65 0.07 0.06567836367048227 20/oct./2016 106.58 0.44 0.4145468249481816 19/oct./2016 106.14 0.1 0.09430403621274991 18/oct./2016 106.04 -0.03 -0.028283209201470726 17/oct./2016 106.07 -0.63 -0.5904404873477038 14/oct./2016 106.7 0.53 0.49919939719318074 13/oct./2016 106.17 0.05 0.04711647191858274 12/oct./2016 106.12 -0.27 -0.2537832503054798 11/oct./2016 106.39 -0.19 -0.17826984424845188 07/oct./2016 106.58 -0.19 -0.17795260841060223 06/oct./2016 106.77 -0.25 -0.2336011960381237 05/oct./2016 107.02 0.11 0.10289028154522496 04/oct./2016 106.91 -0.27 -0.2519126702743049 03/oct./2016 107.18 0.04 0.037334328915437746 30/sept./2016 107.14 -0.08 -0.07461294534601753 29/sept./2016 107.22 0.2 0.18688095683049896 28/sept./2016 107.02 0.08 0.07480830372171311 27/sept./2016 106.94 -0.01 -0.009350163627863487 26/sept./2016 106.95 -0.42 -0.39117071807767534 23/sept./2016 107.37 -0.09 -0.08375209380234507 22/sept./2016 107.46 1.09 1.0247250164520072 21/sept./2016 106.37 0.33 0.3112033195020747 20/sept./2016 106.04 0.33 0.31217481789802287 19/sept./2016 105.71 -0.01 -0.009458948164964056 16/sept./2016 105.72 0.09 0.08520306731042318 15/sept./2016 105.63 -0.26 -0.24553782226839171 14/sept./2016 105.89 -0.55 -0.5167230364524614 13/sept./2016 106.44 0.22 0.2071173037092826 12/sept./2016 106.22 -0.83 -0.775338626809902 09/sept./2016 107.05 -0.56 -0.5203977325527367 08/sept./2016 107.61 0.11 0.10232558139534884 07/sept./2016 107.5 0.56 0.5236581260519918 06/sept./2016 106.94 0.31 0.29072493669698957 02/sept./2016 106.63 0.07 0.0656906906906907 01/sept./2016 106.56 -0.37 -0.3460207612456747 31/août/2016 106.93 -0.11 -0.10276532137518685 30/août/2016 107.04 0.1 0.09351037965214139 29/août/2016 106.94 0.12 0.11233851338700618 26/août/2016 106.82 -0.01 -0.009360666479453337 25/août/2016 106.83 -0.18 -0.16820857863751051 24/août/2016 107.01 0.05 0.04674644727000748 23/août/2016 106.96 0.08 0.0748502994011976 22/août/2016 106.88 -0.1 -0.09347541596560105 19/août/2016 106.98 0 0 18/août/2016 106.98 0.11 0.10292879199026855 17/août/2016 106.87 -0.02 -0.01871082421180653 16/août/2016 106.89 0.39 0.36619718309859156 12/août/2016 106.5 0.22 0.20700037636432067 11/août/2016 106.28 -0.02 -0.01881467544684854 10/août/2016 106.3 0.23 0.21683793721127556 09/août/2016 106.07 0.33 0.31208624929071305 08/août/2016 105.74 0.25 0.2369892880841786 05/août/2016 105.49 0.25 0.23755226149752945 04/août/2016 105.24 0.42 0.4006868918145392 03/août/2016 104.82 -0.19 -0.1809351490334254 02/août/2016 105.01 -0.14 -0.1331431288635283 01/août/2016 105.15 0.22 0.20966358524730772 29/juil./2016 104.93 0.01 0.009531071292413268 28/juil./2016 104.92 0.01 0.009531979792202841 27/juil./2016 104.91 -0.02 -0.01906032593157343 26/juil./2016 104.93 -0.38 -0.36083942645522743 25/juil./2016 105.31 0.07 0.06651463321930824 22/juil./2016 105.24 0.09 0.08559201141226819 21/juil./2016 105.15 -0.06 -0.057028799543769604 20/juil./2016 105.21 0.02 0.01901321418385778 19/juil./2016 105.19 0.02 0.019016829894456595 18/juil./2016 105.17 -0.13 -0.12345679012345678 15/juil./2016 105.3 -0.47 -0.44436040465160254 14/juil./2016 105.77 0.41 0.3891419893697798 13/juil./2016 105.36 0.18 0.17113519680547631 12/juil./2016 105.18 -0.55 -0.5201929442920646 11/juil./2016 105.73 1.23 1.1770334928229664 08/juil./2016 104.5 0.16 0.15334483419589803 07/juil./2016 104.34 0.21 0.20167098818784213 06/juil./2016 104.13 -0.03 -0.02880184331797235 05/juil./2016 104.16 0.4 0.3855050115651503 01/juil./2016 103.76 0.74 0.71830712483013 30/juin/2016 103.02 0.23 0.22375717482245355 29/juin/2016 102.79 0.73 0.7152655300803449 28/juin/2016 102.06 0.4 0.3934684241589612 27/juin/2016 101.66 0.2 0.19712201852946973 24/juin/2016 101.46 -0.14 -0.1377952755905512 22/juin/2016 101.6 0.16 0.15772870662460567 21/juin/2016 101.44 0.03 0.029582881372645697 20/juin/2016 101.41 -0.08 -0.07882550004926593 17/juin/2016 101.49 0.51 0.5050505050505051 16/juin/2016 100.98 0.21 0.20839535576064305 15/juin/2016 100.77 -0.08 -0.07932573128408528 14/juin/2016 100.85 -0.82 -0.8065309334120193 13/juin/2016 101.67 0.15 0.14775413711583923 10/juin/2016 101.52 -0.05 -0.049227133996258735 09/juin/2016 101.57 -0.08 -0.07870142646335465 08/juin/2016 101.65 0.32 0.3157998618375604 07/juin/2016 101.33 0.32 0.3168003168003168 06/juin/2016 101.01 0.46 0.4574838388861263 03/juin/2016 100.55 0.52 0.5198440467859642 02/juin/2016 100.03 0.19 0.19030448717948717 01/juin/2016 99.84 0.47 0.4729797725671732 31/mai/2016 99.37 -0.43 -0.4308617234468938 27/mai/2016 99.8 0.06 0.060156406657309 26/mai/2016 99.74 0.09 0.09031610637230306 25/mai/2016 99.65 0.13 0.13062700964630225 24/mai/2016 99.52 -0.02 -0.020092425155716295 23/mai/2016 99.54 0.02 0.02009646302250804 20/mai/2016 99.52 0.05 0.050266411983512616 19/mai/2016 99.47 -0.68 -0.6789815277084373 18/mai/2016 100.15 -0.26 -0.2589383527537098 17/mai/2016 100.41 0.13 0.1296370163542082 13/mai/2016 100.28 -0.02 -0.019940179461615155 12/mai/2016 100.3 0.3 0.3 11/mai/2016 100 -- -- iShares Emerging Markets Government Bond Index Fund (LU) Lancement du fonds 11-mai-2016 Date de fin du mois Performance mensuelle 31/mai/2016 -- 30/juin/2016 3.673141 31/juil./2016 1.854009 31/août/2016 1.906033 30/sept./2016 0.19639 31/oct./2016 -1.269367 30/nov./2016 -4.178484 31/déc./2016 1.233228 31/janv./2017 1.315661 28/févr./2017 1.933436 31/mars/2017 0.188733 30/avr./2017 1.243289 31/mai/2017 0.90241 30/juin/2017 -0.3227 31/juil./2017 0.758487 31/août/2017 1.450473 30/sept./2017 0.054294 31/oct./2017 0.343674 30/nov./2017 -0.054078 31/déc./2017 0.459915 31/janv./2018 -0.16158 28/févr./2018 -2.058982 31/mars/2018 -0.036721 30/avr./2018 -1.340803 31/mai/2018 -1.070464 30/juin/2018 -1.185548 31/juil./2018 2.056751 31/août/2018 -1.922 30/sept./2018 1.388889 31/oct./2018 -2.28936 30/nov./2018 -0.806606 31/déc./2018 1.374637 31/janv./2019 3.857907 28/févr./2019 1.075763 31/mars/2019 1.118894 30/avr./2019 0.197913 31/mai/2019 0.134674 30/juin/2019 3.44302 31/juil./2019 0.962122 31/août/2019 0.53228 30/sept./2019 -0.58924 31/oct./2019 0.017181 30/nov./2019 -0.455209 31/déc./2019 1.846419 31/janv./2020 1.355473 29/févr./2020 -1.011367 31/mars/2020 -12.530609 30/avr./2020 -0.444058 31/mai/2020 6.147581 30/juin/2020 3.178953 31/juil./2020 3.603364 31/août/2020 0.46146 30/sept./2020 -1.947941 31/oct./2020 0.173506 30/nov./2020 3.758552 31/déc./2020 1.702696 31/janv./2021 -1.124333 28/févr./2021 -2.465139 31/mars/2021 -1.089269 30/avr./2021 2.125097 31/mai/2021 1.103623 30/juin/2021 0.691609 31/juil./2021 0.30619 31/août/2021 1.113769 30/sept./2021 -2.129569 31/oct./2021 -0.100042 30/nov./2021 -1.777518 31/déc./2021 1.274427 31/janv./2022 -2.72651 28/févr./2022 -6.011212 31/mars/2022 -0.752432 30/avr./2022 -5.399408 31/mai/2022 -0.302971 30/juin/2022 -6.558181 31/juil./2022 2.717163 31/août/2022 -0.663875 30/sept./2022 -7.001851 31/oct./2022 0.320619 30/nov./2022 6.755565 31/déc./2022 0.33034 31/janv./2023 2.973557 28/févr./2023 -2.288169 31/mars/2023 0.634012 30/avr./2023 0.365816 31/mai/2023 -0.708717 30/juin/2023 2.212705 31/juil./2023 1.995211 31/août/2023 -1.594288 30/sept./2023 -2.763145 31/oct./2023 -1.134621 30/nov./2023 5.490074 31/déc./2023 4.498677 31/janv./2024 -1.097355 29/févr./2024 0.673305