BSF BlackRock Systematic Style Factor Fund Le Fonds cherche à atteindre un rendement absolu positif en combinant croissance du capital et revenu de votre investissement, quelles que soient les conditions de marché. Le Fonds assurera une exposition à plusieurs styles d’investissement, parmi lesquels: (i) Valeur (Value) : focalisation sur les investissement qui semblent relativement bon marché dans un but de surperformance par rapport aux actifs plus chers ; (ii) Lancée (Momentum) : focalisation sur les investissements présentant une bonne performance à moyen terme, dans le but de bénéficier de la poursuite à court terme des bonnes performances enregistrées récemment par un actif ; (iii) Report (Carry) : focalisation sur les investissements à haut rendement, l’objectif étant de bénéficier des rendements supérieurs de ces actifs par rapport aux actifs à plus faible rendement ; et (iv) Défensif (Defensive) : focalisation sur les investissements à faibles risques dans le but de bénéficier de la tendance des actifs de qualité et peu risqués à générer des rendements ajustés au risque plus élevés que ceux d'actifs à risque élevé et de moins bonne qualité. Le Fonds investira dans le monde entier dans n’importe laquelle des catégories d’actifs suivantes : titres de participation (par ex. actions), autres titres liés aux titres de participation, titres de créance (par ex. obligations), autres titres liés aux titres de créance, instruments du marché monétaire autorisés (par ex. instruments de créance à court terme), titres adossés à des hypothèques (« mortgage-backed securities » ou MBS, c'est-à-dire des titres financiers s’appuyant sur des flux de trésorerie provenant de créances), dépôts autorisés, liquidités et autres fonds. Net Assets of Fund USD 148 507 526 Date de lancement de la Classe d'Actions 13/avr./2016 Date de lancement du Fonds 29/févr./2016 Devise de la gamme USD Devise de base USD Classe d’actif Multi-actifs Indice de référence comparateur 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,66% ISIN LU1394251976 Frais sur encours 1,10% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 5 000,00 Investissement ultérieur minimum USD 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Multistrategy USD Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BSADA4U SEDOL BZB13F2 Régime fiscal PEA - BSF BlackRock Systematic Style Factor Fund Inception Date 13/avr./2016 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 113.04 0.31 0.2749933469351548 26/mars/2024 112.73 0.52 0.4634168077711434 25/mars/2024 112.21 -0.09 -0.08014247551202137 22/mars/2024 112.3 0.18 0.16054227613271496 21/mars/2024 112.12 0.17 0.15185350602947745 20/mars/2024 111.95 0.13 0.11625827222321589 19/mars/2024 111.82 0.66 0.5937387549478229 18/mars/2024 111.16 0.39 0.3520808883271644 15/mars/2024 110.77 -0.05 -0.04511820970943873 14/mars/2024 110.82 0.51 0.4623334239869459 13/mars/2024 110.31 0.16 0.14525646845211077 12/mars/2024 110.15 0.43 0.3919066715275246 11/mars/2024 109.72 -0.29 -0.2636123988728297 08/mars/2024 110.01 -0.1 -0.09081827263645445 07/mars/2024 110.11 -0.31 -0.2807462416228944 06/mars/2024 110.42 0.05 0.0453021654435082 05/mars/2024 110.37 0.02 0.01812415043044857 04/mars/2024 110.35 0.05 0.04533091568449683 01/mars/2024 110.3 0.41 0.3731003731003731 29/févr./2024 109.89 -0.58 -0.5250294197519688 28/févr./2024 110.47 0.29 0.26320566345979307 27/févr./2024 110.18 -0.18 -0.16310257339615802 26/févr./2024 110.36 0.29 0.2634687017352594 23/févr./2024 110.07 0.44 0.4013499954392046 22/févr./2024 109.63 0.52 0.4765832645953625 21/févr./2024 109.11 0.68 0.6271327123489809 20/févr./2024 108.43 -0.24 -0.22085212110057972 19/févr./2024 108.67 0.02 0.01840773124712379 16/févr./2024 108.65 -0.13 -0.11950726236440522 15/févr./2024 108.78 -0.55 -0.5030641178084698 14/févr./2024 109.33 -0.73 -0.6632745775031801 13/févr./2024 110.06 0.55 0.5022372386083462 12/févr./2024 109.51 0.18 0.16463916582822646 09/févr./2024 109.33 -0.15 -0.1370113262696383 08/févr./2024 109.48 0.16 0.14635931211123307 07/févr./2024 109.32 0.08 0.07323324789454412 06/févr./2024 109.24 -0.14 -0.12799414883891022 05/févr./2024 109.38 0.41 0.37625034413141234 02/févr./2024 108.97 0.17 0.15625 01/févr./2024 108.8 -0.17 -0.15600624024961 31/janv./2024 108.97 0.44 0.4054178568137842 30/janv./2024 108.53 0.2 0.18462106526354657 29/janv./2024 108.33 0.57 0.5289532293986637 26/janv./2024 107.76 -0.79 -0.7277752187931829 25/janv./2024 108.55 0.15 0.13837638376383765 24/janv./2024 108.4 -0.27 -0.2484586362381522 23/janv./2024 108.67 -0.79 -0.7217248309884889 22/janv./2024 109.46 0.52 0.477326968973747 19/janv./2024 108.94 0.38 0.35003684598378776 18/janv./2024 108.56 0.8 0.7423904974016332 17/janv./2024 107.76 0.5 0.4661570016781652 16/janv./2024 107.26 0.04 0.03730647267300877 15/janv./2024 107.22 0.41 0.383859189214493 12/janv./2024 106.81 0.25 0.2346096096096096 11/janv./2024 106.56 0.41 0.3862458784738578 10/janv./2024 106.15 0.76 0.7211310371002941 09/janv./2024 105.39 -0.25 -0.23665278303672851 08/janv./2024 105.64 0.36 0.34194528875379937 05/janv./2024 105.28 0.23 0.21894336030461684 04/janv./2024 105.05 0.9 0.8641382621219396 03/janv./2024 104.15 0.29 0.27922202965530524 02/janv./2024 103.86 0.04 0.038528221922558274 29/déc./2023 103.82 0.18 0.17367811655731377 28/déc./2023 103.64 -0.36 -0.34615384615384615 27/déc./2023 104 -0.44 -0.42129452317119875 22/déc./2023 104.44 -0.16 -0.15296367112810708 21/déc./2023 104.6 -0.11 -0.10505204851494604 20/déc./2023 104.71 0.39 0.3738496932515337 19/déc./2023 104.32 -0.2 -0.19135093761959435 18/déc./2023 104.52 -0.52 -0.49504950495049505 15/déc./2023 105.04 -0.09 -0.08560829449253306 14/déc./2023 105.13 -2.52 -2.3409196470041804 13/déc./2023 107.65 0.09 0.08367422833767199 12/déc./2023 107.56 0.5 0.4670278348589576 11/déc./2023 107.06 0.92 0.8667797248916526 08/déc./2023 106.14 -0.6 -0.5621135469364812 07/déc./2023 106.74 -0.45 -0.41981528127623846 06/déc./2023 107.19 0.26 0.24314972411858224 05/déc./2023 106.93 0.22 0.20616624496298377 04/déc./2023 106.71 -0.62 -0.577657691232647 01/déc./2023 107.33 0.21 0.1960418222554145 30/nov./2023 107.12 0.09 0.08408857329720638 29/nov./2023 107.03 0 0 28/nov./2023 107.03 0.35 0.32808398950131235 27/nov./2023 106.68 0.01 0.009374707040404988 24/nov./2023 106.67 0.26 0.24433793816370641 23/nov./2023 106.41 0.14 0.13173990778206454 22/nov./2023 106.27 0.21 0.19800113143503678 21/nov./2023 106.06 -0.41 -0.38508500046961586 20/nov./2023 106.47 -0.36 -0.33698399326032014 17/nov./2023 106.83 0.42 0.3946997462644488 16/nov./2023 106.41 -0.36 -0.337173363304299 15/nov./2023 106.77 -0.66 -0.6143535325328121 14/nov./2023 107.43 -0.96 -0.8856905618599502 13/nov./2023 108.39 0.43 0.39829566506113373 10/nov./2023 107.96 1.27 1.1903646077420564 09/nov./2023 106.69 0.29 0.2725563909774436 08/nov./2023 106.4 0.15 0.1411764705882353 07/nov./2023 106.25 0.06 0.05650249552688577 06/nov./2023 106.19 0.01 0.009417969485778867 03/nov./2023 106.18 -1 -0.933009889904833 02/nov./2023 107.18 -0.06 -0.05594927265945543 31/oct./2023 107.24 -0.65 -0.6024654740939847 30/oct./2023 107.89 0.38 0.35345549251232444 27/oct./2023 107.51 -0.14 -0.13005109150023222 26/oct./2023 107.65 0.01 0.00929022668153103 25/oct./2023 107.64 0.43 0.4010819886204645 24/oct./2023 107.21 -0.64 -0.593416782568382 23/oct./2023 107.85 0.65 0.6063432835820896 20/oct./2023 107.2 -0.08 -0.07457121551081283 19/oct./2023 107.28 -0.2 -0.18608113137327875 18/oct./2023 107.48 0.26 0.242492072374557 17/oct./2023 107.22 -0.38 -0.35315985130111527 16/oct./2023 107.6 -0.25 -0.23180343069077422 13/oct./2023 107.85 -0.06 -0.055601890464275786 12/oct./2023 107.91 0.84 0.7845334827682824 11/oct./2023 107.07 0.13 0.1215634935477838 10/oct./2023 106.94 0.41 0.38486811226884443 09/oct./2023 106.53 -0.6 -0.5600672080649678 06/oct./2023 107.13 0.68 0.6387975575387506 05/oct./2023 106.45 0.52 0.49089021051637877 04/oct./2023 105.93 -0.72 -0.6751054852320675 03/oct./2023 106.65 0.33 0.31038374717832956 02/oct./2023 106.32 0.55 0.5199962182093221 29/sept./2023 105.77 -0.9 -0.8437236336364489 28/sept./2023 106.67 0.39 0.3669552126458412 27/sept./2023 106.28 0.3 0.28307227778826194 26/sept./2023 105.98 -0.52 -0.48826291079812206 25/sept./2023 106.5 0.72 0.6806579693703914 22/sept./2023 105.78 0.04 0.03782863627766219 21/sept./2023 105.74 0.41 0.38925282445647014 20/sept./2023 105.33 -0.04 -0.03796146910885451 19/sept./2023 105.37 0.38 0.36193923230783887 18/sept./2023 104.99 0.38 0.3632539910142434 15/sept./2023 104.61 -0.04 -0.038222646918299095 14/sept./2023 104.65 -0.13 -0.12406947890818859 13/sept./2023 104.78 -0.51 -0.4843764839965809 12/sept./2023 105.29 0.16 0.152192523542281 11/sept./2023 105.13 -0.13 -0.12350370511115333 08/sept./2023 105.26 0.3 0.2858231707317073 07/sept./2023 104.96 -0.05 -0.047614512903532996 06/sept./2023 105.01 0.53 0.5072741194486983 05/sept./2023 104.48 0.11 0.10539427038421002 04/sept./2023 104.37 0.34 0.32682879938479287 01/sept./2023 104.03 0.15 0.14439738159414708 31/août/2023 103.88 -0.05 -0.04810930433945925 30/août/2023 103.93 0.23 0.22179363548698167 29/août/2023 103.7 -0.12 -0.11558466576767482 28/août/2023 103.82 0.46 0.44504643962848295 25/août/2023 103.36 0.15 0.1453347543842651 24/août/2023 103.21 0 0 23/août/2023 103.21 -0.68 -0.6545384541341804 22/août/2023 103.89 0.38 0.3671142884745435 21/août/2023 103.51 0.26 0.25181598062953997 18/août/2023 103.25 0.15 0.1454898157129001 17/août/2023 103.1 -0.06 -0.05816207832493214 16/août/2023 103.16 1.04 1.018409714061888 14/août/2023 102.12 0 0 11/août/2023 102.12 0.53 0.5217048922138006 10/août/2023 101.59 0.27 0.26648243189893406 09/août/2023 101.32 -0.48 -0.4715127701375246 08/août/2023 101.8 0.32 0.31533307055577453 07/août/2023 101.48 1.26 1.2572340850129715 04/août/2023 100.22 -0.45 -0.4470050660574153 03/août/2023 100.67 -0.47 -0.46470239272295827 02/août/2023 101.14 0.34 0.3373015873015873 01/août/2023 100.8 0.69 0.6892418339826191 31/juil./2023 100.11 -0.26 -0.2590415462787686 28/juil./2023 100.37 -0.14 -0.13928962292309224 27/juil./2023 100.51 0.22 0.21936384484993518 26/juil./2023 100.29 0.08 0.07983235206067259 25/juil./2023 100.21 -0.16 -0.15941018232539603 24/juil./2023 100.37 -0.11 -0.10947452229299363 21/juil./2023 100.48 0.06 0.05974905397331209 20/juil./2023 100.42 -0.17 -0.1690028829903569 19/juil./2023 100.59 -0.6 -0.5929439667951378 18/juil./2023 101.19 0.12 0.11872959335114278 17/juil./2023 101.07 0.34 0.33753598729276285 14/juil./2023 100.73 -0.11 -0.10908369694565649 13/juil./2023 100.84 -0.13 -0.12875111419233437 12/juil./2023 100.97 -0.59 -0.5809373769200472 11/juil./2023 101.56 -0.09 -0.08853910477127398 10/juil./2023 101.65 0.14 0.13791744655698945 07/juil./2023 101.51 -0.23 -0.22606644387654806 06/juil./2023 101.74 0.4 0.39471087428458657 05/juil./2023 101.34 0.08 0.07900454276120877 04/juil./2023 101.26 -0.27 -0.2659312518467448 03/juil./2023 101.53 -0.19 -0.1867872591427448 30/juin/2023 101.72 0.35 0.3452698036894545 29/juin/2023 101.37 -0.27 -0.26564344746162927 28/juin/2023 101.64 0.14 0.13793103448275862 27/juin/2023 101.5 -0.47 -0.46091987839560655 26/juin/2023 101.97 0.5 0.4927564797477087 22/juin/2023 101.47 0.08 0.07890324489594634 21/juin/2023 101.39 0.3 0.29676525868038384 20/juin/2023 101.09 0.67 0.6671977693686517 19/juin/2023 100.42 0.23 0.2295638287254217 16/juin/2023 100.19 0.08 0.079912096693637 15/juin/2023 100.11 0.2 0.20018016214593135 14/juin/2023 99.91 0.51 0.5130784708249497 13/juin/2023 99.4 0 0 12/juin/2023 99.4 0.05 0.050327126321087066 09/juin/2023 99.35 0.04 0.040277917631658444 08/juin/2023 99.31 0.32 0.3232649762602283 07/juin/2023 98.99 -0.21 -0.21169354838709678 06/juin/2023 99.2 0.05 0.05042864346949067 05/juin/2023 99.15 -0.18 -0.1812141347025068 02/juin/2023 99.33 -0.4 -0.40108292389451516 01/juin/2023 99.73 0.95 0.9617331443612067 31/mai/2023 98.78 -0.13 -0.13143261550904864 30/mai/2023 98.91 0.28 0.28388928317955997 26/mai/2023 98.63 0.23 0.23373983739837398 25/mai/2023 98.4 0.18 0.1832620647525962 24/mai/2023 98.22 0.44 0.44998977295970544 23/mai/2023 97.78 -0.89 -0.9019965541704672 22/mai/2023 98.67 0.08 0.0811441322649356 19/mai/2023 98.59 -0.69 -0.6950040290088638 17/mai/2023 99.28 -0.19 -0.19101236553734793 16/mai/2023 99.47 0.73 0.73931537370873 15/mai/2023 98.74 -0.04 -0.04049402713099818 12/mai/2023 98.78 0.27 0.27408384935539537 11/mai/2023 98.51 0.06 0.06094464195022854 10/mai/2023 98.45 0.04 0.0406462757849812 08/mai/2023 98.41 -0.38 -0.3846543172385869 05/mai/2023 98.79 -0.43 -0.4333803668615199 04/mai/2023 99.22 -0.21 -0.21120386201347682 03/mai/2023 99.43 0.3 0.3026329062846767 02/mai/2023 99.13 0.21 0.2122927618277396 28/avr./2023 98.92 -0.38 -0.3826787512588117 27/avr./2023 99.3 0.02 0.020145044319097503 26/avr./2023 99.28 0.1 0.10082677959265982 25/avr./2023 99.18 0.62 0.6290584415584416 24/avr./2023 98.56 0.44 0.4484304932735426 21/avr./2023 98.12 0.18 0.1837859914233204 20/avr./2023 97.94 0.09 0.09197751660705161 19/avr./2023 97.85 -0.03 -0.03064977523498161 18/avr./2023 97.88 -0.15 -0.1530143833520351 17/avr./2023 98.03 0.09 0.0918929957116602 14/avr./2023 97.94 -0.18 -0.18344883815735832 13/avr./2023 98.12 0.13 0.1326665986325135 12/avr./2023 97.99 0.25 0.255780642520974 11/avr./2023 97.74 -0.56 -0.5696846388606307 06/avr./2023 98.3 0.55 0.5626598465473146 05/avr./2023 97.75 -0.62 -0.6302734573548846 04/avr./2023 98.37 0.33 0.33659730722154224 03/avr./2023 98.04 -0.04 -0.040783034257748776 31/mars/2023 98.08 0.26 0.26579431609077897 30/mars/2023 97.82 -0.4 -0.4072490327835471 29/mars/2023 98.22 0.33 0.3371130861170702 28/mars/2023 97.89 -0.13 -0.13262599469496023 27/mars/2023 98.02 0.12 0.12257405515832483 24/mars/2023 97.9 0.54 0.5546425636811833 23/mars/2023 97.36 -0.01 -0.010270103728047653 22/mars/2023 97.37 -0.08 -0.08209338122113904 21/mars/2023 97.45 0.08 0.08216082982438122 20/mars/2023 97.37 0.62 0.6408268733850129 17/mars/2023 96.75 0.35 0.3630705394190871 16/mars/2023 96.4 0.34 0.3539454507599417 15/mars/2023 96.06 -0.38 -0.39402737453338865 14/mars/2023 96.44 0.13 0.13498079119509915 13/mars/2023 96.31 -1 -1.027643613194944 10/mars/2023 97.31 0.36 0.37132542547705005 09/mars/2023 96.95 0.29 0.3000206910821436 08/mars/2023 96.66 0.02 0.020695364238410598 07/mars/2023 96.64 0.72 0.7506255212677231 06/mars/2023 95.92 0.03 0.03128584836792158 03/mars/2023 95.89 -0.4 -0.4154117769238758 02/mars/2023 96.29 0.71 0.742833228708935 01/mars/2023 95.58 0.45 0.47303689687795647 28/févr./2023 95.13 0.26 0.27405923895857487 27/févr./2023 94.87 0.04 0.042180744490140254 24/févr./2023 94.83 0.65 0.6901677638564451 23/févr./2023 94.18 -0.31 -0.32807704518996716 22/févr./2023 94.49 -0.12 -0.12683648662932037 21/févr./2023 94.61 0.93 0.9927412467976089 20/févr./2023 93.68 -0.08 -0.08532423208191127 17/févr./2023 93.76 0.02 0.021335609131640707 16/févr./2023 93.74 0.05 0.053367488525989965 15/févr./2023 93.69 0.35 0.37497321619884294 14/févr./2023 93.34 0.33 0.35480055907966884 13/févr./2023 93.01 0.28 0.3019519033753909 10/févr./2023 92.73 0.7 0.7606215364555037 09/févr./2023 92.03 -0.27 -0.29252437703141926 08/févr./2023 92.3 0.16 0.17364879531148253 07/févr./2023 92.14 0.08 0.08689984792526613 06/févr./2023 92.06 0.23 0.2504628117173037 03/févr./2023 91.83 0.53 0.5805038335158818 02/févr./2023 91.3 -0.65 -0.7069059271343121 01/févr./2023 91.95 -0.11 -0.11948729089724093 31/janv./2023 92.06 0.01 0.010863661053775122 30/janv./2023 92.05 0.34 0.3707338349144041 27/janv./2023 91.71 0.13 0.14195239135182355 26/janv./2023 91.58 0.06 0.06555944055944056 25/janv./2023 91.52 0.17 0.18609742747673783 24/janv./2023 91.35 0.32 0.35153246182577175 23/janv./2023 91.03 -0.33 -0.36120840630472856 20/janv./2023 91.36 0.4 0.4397537379067722 19/janv./2023 90.96 0.57 0.6306007301692665 18/janv./2023 90.39 -0.12 -0.1325820351342393 17/janv./2023 90.51 0.08 0.0884662169633971 16/janv./2023 90.43 -0.01 -0.011057054400707651 13/janv./2023 90.44 -0.57 -0.6263048016701461 12/janv./2023 91.01 0.19 0.20920502092050208 11/janv./2023 90.82 -0.38 -0.4166666666666667 10/janv./2023 91.2 0.54 0.5956320317670417 09/janv./2023 90.66 -0.1 -0.11018069634200088 06/janv./2023 90.76 0.02 0.02204099625303064 05/janv./2023 90.74 -0.2 -0.21992522542335605 04/janv./2023 90.94 -0.14 -0.15371102327624067 03/janv./2023 91.08 -0.04 -0.043898156277436345 02/janv./2023 91.12 -0.05 -0.054842601733026214 30/déc./2022 91.17 -0.22 -0.2407265565160302 29/déc./2022 91.39 -0.17 -0.18567059851463522 28/déc./2022 91.56 -0.1 -0.10909884355225835 27/déc./2022 91.66 -0.14 -0.15250544662309368 23/déc./2022 91.8 0.35 0.3827227993439038 22/déc./2022 91.45 0.34 0.3731752826253979 21/déc./2022 91.11 -0.11 -0.12058759044069282 20/déc./2022 91.22 -0.35 -0.3822212515015835 19/déc./2022 91.57 0.14 0.15312260745925846 16/déc./2022 91.43 0.27 0.2961825362000878 15/déc./2022 91.16 0.34 0.37436687954195114 14/déc./2022 90.82 0.35 0.3868685752183044 13/déc./2022 90.47 -0.06 -0.0662763724732133 12/déc./2022 90.53 -0.1 -0.11033873993158998 09/déc./2022 90.63 0.08 0.0883489784649365 08/déc./2022 90.55 0.04 0.0441940117114131 07/déc./2022 90.51 0.33 0.36593479707252163 06/déc./2022 90.18 0.44 0.49030532649877423 05/déc./2022 89.74 -0.78 -0.8616880247459126 02/déc./2022 90.52 -0.34 -0.37420206911732334 01/déc./2022 90.86 -0.45 -0.49282663454167125 30/nov./2022 91.31 -0.08 -0.0875369296421928 29/nov./2022 91.39 -0.03 -0.03281557646029315 28/nov./2022 91.42 0.06 0.06567425569176882 25/nov./2022 91.36 0.25 0.2743935901657337 24/nov./2022 91.11 -0.59 -0.64340239912759 23/nov./2022 91.7 -0.22 -0.23933855526544823 22/nov./2022 91.92 0.33 0.3603013429413691 21/nov./2022 91.59 0.2 0.218842324105482 18/nov./2022 91.39 0.12 0.1314780322121179 17/nov./2022 91.27 0.52 0.5730027548209367 16/nov./2022 90.75 0.46 0.5094694872078857 15/nov./2022 90.29 0.13 0.14418811002661935 14/nov./2022 90.16 -0.64 -0.7048458149779736 11/nov./2022 90.8 -1.21 -1.3150744484295185 10/nov./2022 92.01 -1.4 -1.4987688684295044 09/nov./2022 93.41 -0.36 -0.3839180974725392 08/nov./2022 93.77 -0.24 -0.25529199021380705 07/nov./2022 94.01 0.29 0.3094323516858728 04/nov./2022 93.72 0.44 0.4716981132075472 03/nov./2022 93.28 0.3 0.3226500322650032 02/nov./2022 92.98 0.74 0.8022549869904597 31/oct./2022 92.24 0.15 0.1628841350852427 28/oct./2022 92.09 -0.51 -0.550755939524838 27/oct./2022 92.6 -0.59 -0.6331151411095611 26/oct./2022 93.19 -0.68 -0.7244060935336103 25/oct./2022 93.87 -0.43 -0.4559915164369035 24/oct./2022 94.3 -0.53 -0.5588948644943583 21/oct./2022 94.83 0.32 0.33858850915247063 20/oct./2022 94.51 0.22 0.23332272775479904 19/oct./2022 94.29 0.41 0.4367277375372816 18/oct./2022 93.88 -0.75 -0.7925604987847406 17/oct./2022 94.63 -0.09 -0.09501689189189189 14/oct./2022 94.72 -0.65 -0.6815560448778442 13/oct./2022 95.37 -0.15 -0.157035175879397 12/oct./2022 95.52 0.13 0.13628262920641576 11/oct./2022 95.39 0.52 0.5481184779171497 10/oct./2022 94.87 1.09 1.1622947323523138 07/oct./2022 93.78 0.35 0.3746120089906882 06/oct./2022 93.43 0 0 05/oct./2022 93.43 0.83 0.896328293736501 04/oct./2022 92.6 -0.94 -1.0049176822749626 03/oct./2022 93.54 -0.09 -0.09612303748798462 30/sept./2022 93.63 -0.24 -0.2556727388942154 29/sept./2022 93.87 1.05 1.1312217194570136 28/sept./2022 92.82 -0.44 -0.4717992708556723 27/sept./2022 93.26 0.75 0.8107231650632364 26/sept./2022 92.51 -0.05 -0.054019014693171996 23/sept./2022 92.56 0.58 0.6305718634485757 22/sept./2022 91.98 0.84 0.9216589861751152 21/sept./2022 91.14 -0.2 -0.21896211955331726 20/sept./2022 91.34 0.65 0.7167273128239056 19/sept./2022 90.69 -0.03 -0.03306878306878307 16/sept./2022 90.72 0.67 0.7440310938367574 15/sept./2022 90.05 -0.48 -0.5302109797857064 14/sept./2022 90.53 0.46 0.510713889197291 13/sept./2022 90.07 0.71 0.7945389435989257 12/sept./2022 89.36 -0.54 -0.6006674082313682 09/sept./2022 89.9 -0.32 -0.3546885391265795 08/sept./2022 90.22 0.68 0.7594371230734868 07/sept./2022 89.54 -0.72 -0.797695546199867 06/sept./2022 90.26 0.94 1.052395879982087 05/sept./2022 89.32 0.4 0.449842555105713 02/sept./2022 88.92 -0.65 -0.7256894049346879 01/sept./2022 89.57 0.42 0.4711160964666293 31/août/2022 89.15 0.13 0.14603459896652438 30/août/2022 89.02 -0.14 -0.15702108568864961 29/août/2022 89.16 0.35 0.39409976354014187 26/août/2022 88.81 -0.29 -0.3254769921436588 25/août/2022 89.1 -0.02 -0.02244165170556553 24/août/2022 89.12 -0.35 -0.391192578517939 23/août/2022 89.47 0.08 0.0894954692918671 22/août/2022 89.39 0.2 0.22424038569346338 19/août/2022 89.19 0.38 0.42787974327215406 18/août/2022 88.81 0.17 0.1917870036101083 17/août/2022 88.64 0.16 0.18083182640144665 16/août/2022 88.48 0.99 1.131557892330552 12/août/2022 87.49 0.53 0.609475620975161 11/août/2022 86.96 -0.34 -0.38946162657502864 10/août/2022 87.3 -0.86 -0.9754990925589837 09/août/2022 88.16 0.64 0.7312614259597806 08/août/2022 87.52 -1.17 -1.3192017138347052 05/août/2022 88.69 0.58 0.658268073998411 04/août/2022 88.11 -0.57 -0.6427604871447903 03/août/2022 88.68 -0.56 -0.6275212909009413 02/août/2022 89.24 -0.26 -0.2905027932960894 01/août/2022 89.5 0.33 0.3700796231916564 29/juil./2022 89.17 0.27 0.30371203599550056 28/juil./2022 88.9 -0.26 -0.29161058770749215 27/juil./2022 89.16 0.47 0.5299357311985567 26/juil./2022 88.69 -0.12 -0.13511991892804864 25/juil./2022 88.81 0.79 0.8975232901613269 22/juil./2022 88.02 -0.62 -0.6994584837545126 21/juil./2022 88.64 -0.18 -0.2026570592208962 20/juil./2022 88.82 -0.76 -0.8484036615315919 19/juil./2022 89.58 0.04 0.04467277194549922 18/juil./2022 89.54 -1.14 -1.2571680635200706 15/juil./2022 90.68 -0.09 -0.09915170210421946 14/juil./2022 90.77 0.23 0.2540313673514469 13/juil./2022 90.54 0.93 1.037830599263475 12/juil./2022 89.61 -0.33 -0.3669112741827885 11/juil./2022 89.94 0.75 0.8409014463504877 08/juil./2022 89.19 0.38 0.42787974327215406 07/juil./2022 88.81 0.2 0.2257081593499605 06/juil./2022 88.61 -0.59 -0.6614349775784754 05/juil./2022 89.2 0.29 0.3261725340231695 04/juil./2022 88.91 -0.33 -0.3697893321380547 01/juil./2022 89.24 -0.8 -0.8884940026654821 30/juin/2022 90.04 0.35 0.39023302486341843 29/juin/2022 89.69 0.56 0.6282957477841355 28/juin/2022 89.13 0.03 0.03367003367003367 27/juin/2022 89.1 -0.28 -0.3132691877377489 24/juin/2022 89.38 -0.47 -0.5230940456316082 22/juin/2022 89.85 0.36 0.4022795843110962 21/juin/2022 89.49 0.06 0.06709158000670916 20/juin/2022 89.43 0.29 0.3253309400942338 17/juin/2022 89.14 -0.79 -0.8784610252418548 16/juin/2022 89.93 0.69 0.7731958762886598 15/juin/2022 89.24 -0.23 -0.2570694087403599 14/juin/2022 89.47 -0.13 -0.14508928571428573 13/juin/2022 89.6 1.01 1.140083530872559 10/juin/2022 88.59 -0.1 -0.11275228323373548 09/juin/2022 88.69 0.45 0.5099728014505893 08/juin/2022 88.24 -0.18 -0.2035738520696675 07/juin/2022 88.42 1.1 1.2597343105817682 03/juin/2022 87.32 -0.4 -0.45599635202918376 02/juin/2022 87.72 -0.01 -0.011398609369656901 01/juin/2022 87.73 0.31 0.3546099290780142 31/mai/2022 87.42 0.04 0.04577706569008926 30/mai/2022 87.38 -0.37 -0.42165242165242167 27/mai/2022 87.75 -1.01 -1.1378999549346553 25/mai/2022 88.76 0.38 0.4299615297578638 24/mai/2022 88.38 0.17 0.19272191361523636 23/mai/2022 88.21 -0.04 -0.0453257790368272 20/mai/2022 88.25 -0.22 -0.24867186616932294 19/mai/2022 88.47 0.24 0.27201632097925876 18/mai/2022 88.23 -0.23 -0.26000452181777073 17/mai/2022 88.46 0.01 0.011305822498586773 16/mai/2022 88.45 -0.58 -0.6514657980456026 13/mai/2022 89.03 -0.57 -0.6361607142857143 12/mai/2022 89.6 1.11 1.2543790258786303 11/mai/2022 88.49 0.16 0.1811389109022982 10/mai/2022 88.33 0.24 0.2724486320808264 06/mai/2022 88.09 0.08 0.09089876150437451 05/mai/2022 88.01 0.44 0.5024551787141716 04/mai/2022 87.57 0.23 0.2633386764369132 03/mai/2022 87.34 -0.71 -0.8063600227143668 02/mai/2022 88.05 0.45 0.5136986301369864 29/avr./2022 87.6 -0.34 -0.3866272458494428 28/avr./2022 87.94 0.77 0.8833314213605599 27/avr./2022 87.17 0.26 0.2991600506270855 26/avr./2022 86.91 -0.29 -0.33256880733944955 25/avr./2022 87.2 -0.03 -0.0343918376705262 22/avr./2022 87.23 0.37 0.42597282984112367 21/avr./2022 86.86 0.38 0.43940795559666973 20/avr./2022 86.48 0.17 0.19696443054107288 19/avr./2022 86.31 0.47 0.5475302889095992 14/avr./2022 85.84 0.92 1.0833725859632595 13/avr./2022 84.92 -0.18 -0.21151586368977673 12/avr./2022 85.1 -0.34 -0.397940074906367 11/avr./2022 85.44 0.13 0.15238541788770366 08/avr./2022 85.31 0.51 0.6014150943396226 07/avr./2022 84.8 0.51 0.6050539803060861 06/avr./2022 84.29 0.77 0.9219348659003831 05/avr./2022 83.52 -0.85 -1.0074671091620244 04/avr./2022 84.37 -0.39 -0.4601226993865031 01/avr./2022 84.76 0.18 0.2128162686214235 31/mars/2022 84.58 0.14 0.16579819990525818 30/mars/2022 84.44 -0.18 -0.21271567005436068 29/mars/2022 84.62 -0.69 -0.8088149103270426 28/mars/2022 85.31 -0.33 -0.3853339560952826 25/mars/2022 85.64 0.46 0.5400328715660954 24/mars/2022 85.18 0.01 0.011741223435481977 23/mars/2022 85.17 -0.45 -0.5255781359495445 22/mars/2022 85.62 -0.1 -0.11665888940737285 21/mars/2022 85.72 0.54 0.6339516318384597 18/mars/2022 85.18 -0.47 -0.5487448920023351 17/mars/2022 85.65 -1.23 -1.4157458563535912 16/mars/2022 86.88 -0.56 -0.6404391582799634 15/mars/2022 87.44 0.57 0.6561528721077472 14/mars/2022 86.87 0.54 0.6255067763234101 11/mars/2022 86.33 -0.01 -0.011582117211026175 10/mars/2022 86.34 -0.05 -0.05787706910522051 09/mars/2022 86.39 0.56 0.6524525224280554 08/mars/2022 85.83 0.05 0.05828864537188156 07/mars/2022 85.78 -0.01 -0.011656370206317752 04/mars/2022 85.79 -1.2 -1.3794689044717783 03/mars/2022 86.99 0.31 0.35763728657129673 02/mars/2022 86.68 0.22 0.2544529262086514 01/mars/2022 86.46 -1.04 -1.1885714285714286 28/févr./2022 87.5 -1.11 -1.2526802843922809 25/févr./2022 88.61 -0.36 -0.4046307744183433 24/févr./2022 88.97 -0.17 -0.19071124074489568 23/févr./2022 89.14 0.13 0.14605100550499944 22/févr./2022 89.01 0.32 0.36080730634795355 21/févr./2022 88.69 -0.13 -0.14636343165953614 18/févr./2022 88.82 -0.06 -0.0675067506750675 17/févr./2022 88.88 -0.12 -0.1348314606741573 16/févr./2022 89 -0.31 -0.34710558728025975 15/févr./2022 89.31 -0.06 -0.0671366230278617 14/févr./2022 89.37 0.13 0.14567458538771852 11/févr./2022 89.24 -0.31 -0.3461753210496929 10/févr./2022 89.55 -0.31 -0.34498108168261743 09/févr./2022 89.86 -0.55 -0.6083397854219667 08/févr./2022 90.41 0.26 0.28840820854132004 07/févr./2022 90.15 -0.55 -0.6063947078280044 04/févr./2022 90.7 -0.32 -0.35157108327840036 03/févr./2022 91.02 1.01 1.1220975447172536 02/févr./2022 90.01 -0.28 -0.310111861778713 01/févr./2022 90.29 -0.59 -0.6492077464788732 31/janv./2022 90.88 -0.39 -0.42730360468938317 28/janv./2022 91.27 0.86 0.9512222099325296 27/janv./2022 90.41 0.8 0.8927575047427743 26/janv./2022 89.61 -0.39 -0.43333333333333335 25/janv./2022 90 0.06 0.066711140760507 24/janv./2022 89.94 0.38 0.4242965609647164 21/janv./2022 89.56 0.39 0.43736682740832117 20/janv./2022 89.17 -0.76 -0.8451017458022907 19/janv./2022 89.93 0.04 0.04449883190566248 18/janv./2022 89.89 -0.21 -0.23307436182019978 17/janv./2022 90.1 0.06 0.06663705019991115 14/janv./2022 90.04 0.56 0.6258381761287438 13/janv./2022 89.48 -0.32 -0.35634743875278396 12/janv./2022 89.8 -0.64 -0.7076514816452897 11/janv./2022 90.44 -0.23 -0.2536671445902724 10/janv./2022 90.67 0.32 0.3541781959048146 07/janv./2022 90.35 0.07 0.07753655294638902 06/janv./2022 90.28 0.62 0.6915012268570154 05/janv./2022 89.66 -0.14 -0.155902004454343 04/janv./2022 89.8 -0.02 -0.0222667557336896 03/janv./2022 89.82 0.1 0.11145786892554614 31/déc./2021 89.72 -0.35 -0.38858665482402577 30/déc./2021 90.07 -0.58 -0.6398234969663541 29/déc./2021 90.65 0.62 0.6886593357769633 28/déc./2021 90.03 0.21 0.23380093520374082 27/déc./2021 89.82 0.14 0.15611061552185548 23/déc./2021 89.68 0.65 0.7300909805683478 22/déc./2021 89.03 -0.12 -0.1346045989904655 21/déc./2021 89.15 0.68 0.7686221317960891 20/déc./2021 88.47 -0.06 -0.06777363605557438 17/déc./2021 88.53 0.16 0.18105691976915242 16/déc./2021 88.37 -0.31 -0.34957149300857016 15/déc./2021 88.68 0.68 0.7727272727272727 14/déc./2021 88 0.14 0.1593444115638516 13/déc./2021 87.86 -0.15 -0.1704351778207022 10/déc./2021 88.01 0.58 0.6633878531396545 09/déc./2021 87.43 -0.35 -0.39872408293460926 08/déc./2021 87.78 0.17 0.194041776052962 07/déc./2021 87.61 -0.55 -0.6238656987295825 06/déc./2021 88.16 -0.67 -0.7542496904199032 03/déc./2021 88.83 1.24 1.415686722228565 02/déc./2021 87.59 0.51 0.5856683509416628 01/déc./2021 87.08 0.57 0.6588833660848457 30/nov./2021 86.51 -0.87 -0.9956511787594415 29/nov./2021 87.38 0.29 0.3329888620966816 26/nov./2021 87.09 0.03 0.03445899379738112 25/nov./2021 87.06 -0.73 -0.8315297869916847 24/nov./2021 87.79 0.47 0.538250114521301 23/nov./2021 87.32 -0.58 -0.6598407281001137 22/nov./2021 87.9 0.4 0.45714285714285713 19/nov./2021 87.5 0.11 0.125872525460579 18/nov./2021 87.39 0.36 0.4136504653567735 17/nov./2021 87.03 0.42 0.4849324558365085 16/nov./2021 86.61 0.17 0.1966682091624248 15/nov./2021 86.44 0.14 0.16222479721900349 12/nov./2021 86.3 -0.48 -0.5531228393639087 11/nov./2021 86.78 0.36 0.4165702383707475 10/nov./2021 86.42 -0.01 -0.011570056693277797 09/nov./2021 86.43 0.07 0.0810560444650301 08/nov./2021 86.36 -0.08 -0.09254974548819991 05/nov./2021 86.44 -0.55 -0.6322565812162317 04/nov./2021 86.99 0.5 0.5781015146259684 03/nov./2021 86.49 0.56 0.6516932386826486 02/nov./2021 85.93 0.9 1.0584499588380571 29/oct./2021 85.03 -0.56 -0.6542820422946606 28/oct./2021 85.59 0.98 1.1582555253516134 27/oct./2021 84.61 -0.63 -0.7390896292820273 26/oct./2021 85.24 -0.18 -0.2107234839616015 25/oct./2021 85.42 -0.02 -0.023408239700374533 22/oct./2021 85.44 0.06 0.07027406886858749 21/oct./2021 85.38 0.64 0.7552513570922823 20/oct./2021 84.74 -0.52 -0.6098991320666197 19/oct./2021 85.26 0.2 0.2351281448389372 18/oct./2021 85.06 -0.09 -0.10569583088667057 15/oct./2021 85.15 0.49 0.5787857311599338 14/oct./2021 84.66 -0.3 -0.3531073446327684 13/oct./2021 84.96 -0.56 -0.6548175865294668 12/oct./2021 85.52 -0.19 -0.22167775055419436 11/oct./2021 85.71 -0.46 -0.533828478588836 08/oct./2021 86.17 0.31 0.3610528767761472 07/oct./2021 85.86 0.12 0.13995801259622112 06/oct./2021 85.74 0.19 0.22209234365867914 05/oct./2021 85.55 0.56 0.6589010471820214 04/oct./2021 84.99 -0.31 -0.3634232121922626 01/oct./2021 85.3 -0.26 -0.30388031790556336 30/sept./2021 85.56 0.4 0.4697040864255519 29/sept./2021 85.16 -0.3 -0.35104142288790074 28/sept./2021 85.46 0.08 0.09369875849144998 27/sept./2021 85.38 -0.29 -0.3385082292517801 24/sept./2021 85.67 -0.42 -0.4878615402485771 23/sept./2021 86.09 0.01 0.011617100371747211 22/sept./2021 86.08 -0.38 -0.4395095998149433 21/sept./2021 86.46 0.4 0.46479200557750405 20/sept./2021 86.06 -0.39 -0.45112781954887216 17/sept./2021 86.45 -0.15 -0.17321016166281755 16/sept./2021 86.6 0.46 0.5340143951706524 15/sept./2021 86.14 0.19 0.2210587550901687 14/sept./2021 85.95 -0.01 -0.011633317822242903 13/sept./2021 85.96 0.08 0.09315323707498836 10/sept./2021 85.88 0.59 0.6917575331222887 09/sept./2021 85.29 0.52 0.6134245605756754 08/sept./2021 84.77 -0.41 -0.48133364639586756 07/sept./2021 85.18 -0.05 -0.05866478939340608 06/sept./2021 85.23 0.13 0.15276145710928318 03/sept./2021 85.1 0.19 0.22376634083146862 02/sept./2021 84.91 -0.11 -0.1293813220418725 01/sept./2021 85.02 -0.38 -0.4449648711943794 31/août/2021 85.4 0.22 0.2582765907490021 30/août/2021 85.18 0.19 0.22355571243675726 27/août/2021 84.99 0.16 0.18861251915595897 26/août/2021 84.83 -0.11 -0.12950317871438663 25/août/2021 84.94 0.08 0.09427292010370021 24/août/2021 84.86 -0.59 -0.6904622586307783 23/août/2021 85.45 -0.08 -0.0935344323629136 20/août/2021 85.53 -0.4 -0.4654951704876062 19/août/2021 85.93 0.17 0.1982276119402985 18/août/2021 85.76 0.21 0.24547048509643482 17/août/2021 85.55 0.17 0.19910986179433124 16/août/2021 85.38 0.47 0.5535272641620539 13/août/2021 84.91 -0.34 -0.39882697947214074 12/août/2021 85.25 0.44 0.5188067444876784 11/août/2021 84.81 0.28 0.3312433455577901 10/août/2021 84.53 -0.34 -0.4006127017791917 09/août/2021 84.87 0.13 0.15341043190936984 06/août/2021 84.74 0.17 0.20101690906940994 05/août/2021 84.57 0.13 0.15395547134059687 04/août/2021 84.44 -0.22 -0.25986298133711316 03/août/2021 84.66 0.36 0.42704626334519574 02/août/2021 84.3 0.5 0.5966587112171837 30/juil./2021 83.8 -0.08 -0.09537434430138293 29/juil./2021 83.88 0.08 0.0954653937947494 28/juil./2021 83.8 0.49 0.5881646861121114 27/juil./2021 83.31 -0.55 -0.6558549964226091 26/juil./2021 83.86 -0.13 -0.15478033099178473 23/juil./2021 83.99 0.09 0.10727056019070322 22/juil./2021 83.9 -0.24 -0.2852388875683385 21/juil./2021 84.14 0.4 0.47766897540004777 20/juil./2021 83.74 -0.13 -0.1550017884821748 19/juil./2021 83.87 0.04 0.04771561493498747 16/juil./2021 83.83 -0.26 -0.3091925318111547 15/juil./2021 84.09 0.41 0.48996175908221795 14/juil./2021 83.68 0.15 0.17957620016760445 13/juil./2021 83.53 0.15 0.1798992564164068 12/juil./2021 83.38 0.19 0.22839283567736507 09/juil./2021 83.19 0.24 0.28933092224231466 08/juil./2021 82.95 0.47 0.569835111542192 07/juil./2021 82.48 -0.24 -0.2901353965183752 06/juil./2021 82.72 -0.68 -0.815347721822542 05/juil./2021 83.4 0.42 0.5061460592913956 02/juil./2021 82.98 -0.13 -0.15641920346528698 01/juil./2021 83.11 -0.27 -0.32381866154953226 30/juin/2021 83.38 0.03 0.035992801439712056 29/juin/2021 83.35 0.05 0.060024009603841535 28/juin/2021 83.3 0.02 0.024015369836695485 25/juin/2021 83.28 0.02 0.024021138601969732 24/juin/2021 83.26 0.14 0.16843118383060635 22/juin/2021 83.12 -0.08 -0.09615384615384616 21/juin/2021 83.2 0.21 0.25304253524521025 18/juin/2021 82.99 -0.28 -0.3362555542212081 17/juin/2021 83.27 -0.15 -0.17981299448573485 16/juin/2021 83.42 -0.11 -0.13168921345624326 15/juin/2021 83.53 0.08 0.09586578789694428 14/juin/2021 83.45 -0.32 -0.3819983287573117 11/juin/2021 83.77 -0.6 -0.7111532535261349 10/juin/2021 84.37 0.34 0.40461739854813755 09/juin/2021 84.03 -0.17 -0.20190023752969122 08/juin/2021 84.2 -0.45 -0.5316007088009451 07/juin/2021 84.65 0.7 0.8338296605122096 04/juin/2021 83.95 -0.1 -0.1189767995240928 03/juin/2021 84.05 0.63 0.7552145768400863 02/juin/2021 83.42 -0.17 -0.20337360928340711 01/juin/2021 83.59 0.19 0.2278177458033573 31/mai/2021 83.4 -0.28 -0.33460803059273425 28/mai/2021 83.68 -0.52 -0.6175771971496437 27/mai/2021 84.2 0.74 0.8866522885214474 26/mai/2021 83.46 -0.39 -0.46511627906976744 25/mai/2021 83.85 0.16 0.1911817421436253 21/mai/2021 83.69 0.22 0.26356774889181744 20/mai/2021 83.47 -0.16 -0.1913189046992706 19/mai/2021 83.63 0.09 0.10773282259995212 18/mai/2021 83.54 0.09 0.10784901138406232 17/mai/2021 83.45 -0.02 -0.023960704444710674 14/mai/2021 83.47 0.22 0.26426426426426425 12/mai/2021 83.25 -0.09 -0.1079913606911447 11/mai/2021 83.34 0.52 0.627867664815262 10/mai/2021 82.82 0.11 0.13299480111232015 07/mai/2021 82.71 0.04 0.0483851457602516 06/mai/2021 82.67 0.69 0.8416686996828495 05/mai/2021 81.98 0.16 0.1955512099731117 04/mai/2021 81.82 0.2 0.2450379808870375 03/mai/2021 81.62 0.12 0.147239263803681 30/avr./2021 81.5 0.17 0.20902496003934587 29/avr./2021 81.33 0.32 0.39501296136279473 28/avr./2021 81.01 0.41 0.5086848635235732 27/avr./2021 80.6 -0.25 -0.30921459492888065 26/avr./2021 80.85 -0.45 -0.5535055350553506 23/avr./2021 81.3 0.1 0.12315270935960591 22/avr./2021 81.2 -0.33 -0.4047589844229118 21/avr./2021 81.53 0.08 0.09821976672805402 20/avr./2021 81.45 0.07 0.08601622020152372 19/avr./2021 81.38 0.37 0.4567337365757314 16/avr./2021 81.01 0.34 0.42147018718234786 15/avr./2021 80.67 -0.04 -0.04956015363647627 14/avr./2021 80.71 -0.3 -0.37032465127762004 13/avr./2021 81.01 -0.34 -0.41794714197910265 12/avr./2021 81.35 0.45 0.5562422744128553 09/avr./2021 80.9 0.22 0.27268220128904314 08/avr./2021 80.68 0.04 0.0496031746031746 07/avr./2021 80.64 -1 -1.224889759921607 06/avr./2021 81.64 0.02 0.02450379808870375 01/avr./2021 81.62 -0.16 -0.19564685742235266 31/mars/2021 81.78 -0.48 -0.5835156819839533 30/mars/2021 82.26 0.05 0.060819851599562096 29/mars/2021 82.21 0.26 0.3172666259914582 26/mars/2021 81.95 0.18 0.2201296318943378 25/mars/2021 81.77 0.42 0.5162876459741856 24/mars/2021 81.35 0.33 0.4073068378178228 23/mars/2021 81.02 0.04 0.04939491232403063 22/mars/2021 80.98 0.12 0.14840465001236705 19/mars/2021 80.86 -0.02 -0.024727992087042534 18/mars/2021 80.88 0.23 0.2851828890266584 17/mars/2021 80.65 0.41 0.5109670987038883 16/mars/2021 80.24 0.26 0.3250812703175794 15/mars/2021 79.98 -0.32 -0.398505603985056 12/mars/2021 80.3 0.4 0.5006257822277848 11/mars/2021 79.9 -0.03 -0.03753284123608157 10/mars/2021 79.93 0.42 0.5282354420827569 09/mars/2021 79.51 -0.17 -0.21335341365461846 08/mars/2021 79.68 0.03 0.03766478342749529 05/mars/2021 79.65 0.13 0.16348088531187122 04/mars/2021 79.52 -0.35 -0.43821209465381245 03/mars/2021 79.87 0.46 0.5792721319733031 02/mars/2021 79.41 0 0 01/mars/2021 79.41 0.17 0.21453811206461385 26/févr./2021 79.24 -0.01 -0.012618296529968454 25/févr./2021 79.25 -0.24 -0.3019247704113725 24/févr./2021 79.49 -0.21 -0.26348808030112925 23/févr./2021 79.7 0.41 0.5170891663513684 22/févr./2021 79.29 -0.43 -0.5393878575012544 19/févr./2021 79.72 0.2 0.2515090543259557 18/févr./2021 79.52 0.04 0.050327126321087066 17/févr./2021 79.48 0.1 0.12597631645250693 16/févr./2021 79.38 -0.15 -0.18860807242549982 15/févr./2021 79.53 -0.16 -0.20077801480737859 12/févr./2021 79.69 0.21 0.2642174131857071 11/févr./2021 79.48 -0.02 -0.025157232704402517 10/févr./2021 79.5 -0.06 -0.07541478129713423 09/févr./2021 79.56 0.1 0.12584948401711554 08/févr./2021 79.46 0.02 0.025176233635448138 05/févr./2021 79.44 -0.05 -0.0629009938357026 04/févr./2021 79.49 0.12 0.15119062618117676 03/févr./2021 79.37 -0.04 -0.050371489736808966 02/févr./2021 79.41 -0.31 -0.388861013547416 01/févr./2021 79.72 -0.09 -0.11276782358100489 29/janv./2021 79.81 -0.09 -0.11264080100125157 28/janv./2021 79.9 -0.46 -0.5724240915878547 27/janv./2021 80.36 0.44 0.5505505505505506 26/janv./2021 79.92 -0.06 -0.07501875468867217 25/janv./2021 79.98 0.1 0.12518778167250877 22/janv./2021 79.88 -0.16 -0.19990004997501248 21/janv./2021 80.04 0.48 0.6033182503770739 20/janv./2021 79.56 0.04 0.05030181086519115 19/janv./2021 79.52 0.2 0.2521432173474534 18/janv./2021 79.32 -0.1 -0.12591286829513976 15/janv./2021 79.42 0.13 0.16395510152604365 14/janv./2021 79.29 -0.16 -0.2013845185651353 13/janv./2021 79.45 0.18 0.22707203229468903 12/janv./2021 79.27 0.39 0.49442190669371194 11/janv./2021 78.88 0.09 0.11422769386978043 08/janv./2021 78.79 0.34 0.43339706819630336 07/janv./2021 78.45 -0.07 -0.0891492613346918 06/janv./2021 78.52 -0.19 -0.2413924533096176 05/janv./2021 78.71 0.02 0.025416190113102047 04/janv./2021 78.69 0.1 0.1272426517368622 31/déc./2020 78.59 0.24 0.3063178047223995 30/déc./2020 78.35 -0.19 -0.24191494779730074 29/déc./2020 78.54 0 0 28/déc./2020 78.54 0.21 0.2680965147453083 23/déc./2020 78.33 0.13 0.16624040920716113 22/déc./2020 78.2 -0.24 -0.3059663437021928 21/déc./2020 78.44 0.29 0.3710812539987204 18/déc./2020 78.15 0.02 0.02559836170485089 17/déc./2020 78.13 -0.09 -0.1150600869342879 16/déc./2020 78.22 -0.24 -0.3058883507519755 15/déc./2020 78.46 0.07 0.08929710422247736 14/déc./2020 78.39 0.7 0.9010168618869867 11/déc./2020 77.69 -0.7 -0.8929710422247735 10/déc./2020 78.39 0.33 0.42275172943889316 09/déc./2020 78.06 0.13 0.16681637366867702 08/déc./2020 77.93 -0.31 -0.3962167689161554 07/déc./2020 78.24 -0.35 -0.44534928107901767 04/déc./2020 78.59 -0.03 -0.03815822945815314 03/déc./2020 78.62 -0.05 -0.06355662895640016 02/déc./2020 78.67 -0.29 -0.36727456940222897 01/déc./2020 78.96 0.19 0.2412085819474419 30/nov./2020 78.77 -0.34 -0.4297813171533308 27/nov./2020 79.11 0.08 0.10122738200683284 26/nov./2020 79.03 0.11 0.13938165230613278 25/nov./2020 78.92 -0.17 -0.21494499936780884 24/nov./2020 79.09 -0.33 -0.4155124653739612 23/nov./2020 79.42 0.08 0.1008318628686665 20/nov./2020 79.34 0.2 0.25271670457417234 19/nov./2020 79.14 0 0 18/nov./2020 79.14 0 0 17/nov./2020 79.14 -0.27 -0.34000755572346053 16/nov./2020 79.41 0.17 0.21453811206461385 13/nov./2020 79.24 -0.29 -0.36464227335596633 12/nov./2020 79.53 0.52 0.6581445386659917 11/nov./2020 79.01 -0.68 -0.853306562931359 10/nov./2020 79.69 -1.21 -1.495673671199011 09/nov./2020 80.9 -1.33 -1.6174145688921318 06/nov./2020 82.23 -0.36 -0.43588812204867416 05/nov./2020 82.59 -0.29 -0.3499034749034749 04/nov./2020 82.88 0.08 0.0966183574879227 03/nov./2020 82.8 0.03 0.03624501631025734 02/nov./2020 82.77 0.42 0.5100182149362478 30/oct./2020 82.35 -0.18 -0.21810250817884405 29/oct./2020 82.53 -0.44 -0.5303121610220561 28/oct./2020 82.97 -0.15 -0.18046198267564967 27/oct./2020 83.12 0.03 0.03610542784932001 26/oct./2020 83.09 0.66 0.8006793643091108 23/oct./2020 82.43 -0.19 -0.22996853062212538 22/oct./2020 82.62 -0.13 -0.15709969788519637 21/oct./2020 82.75 0.34 0.4125712898920034 20/oct./2020 82.41 -0.41 -0.49504950495049505 19/oct./2020 82.82 0.16 0.19356399709654004 16/oct./2020 82.66 -0.05 -0.06045218232378189 15/oct./2020 82.71 -0.29 -0.3493975903614458 14/oct./2020 83 -0.08 -0.09629272989889263 13/oct./2020 83.08 0.39 0.47164106905308983 12/oct./2020 82.69 0.52 0.6328343677741268 09/oct./2020 82.17 -0.29 -0.3516856657773466 08/oct./2020 82.46 -0.48 -0.5787316132143718 07/oct./2020 82.94 0.28 0.3387369949189451 06/oct./2020 82.66 -0.32 -0.3856350927934442 05/oct./2020 82.98 -0.32 -0.38415366146458585 02/oct./2020 83.3 0.38 0.4582730342498794 01/oct./2020 82.92 -0.01 -0.012058362474375979 30/sept./2020 82.93 0.62 0.7532499088810594 29/sept./2020 82.31 -0.67 -0.8074234755362738 28/sept./2020 82.98 -0.21 -0.25243418680129825 25/sept./2020 83.19 0.25 0.30142271521581865 24/sept./2020 82.94 -0.05 -0.06024822267743102 23/sept./2020 82.99 -0.22 -0.2643912991227016 22/sept./2020 83.21 0.09 0.1082771896053898 21/sept./2020 83.12 0.01 0.01203224642040669 18/sept./2020 83.11 0.12 0.14459573442583443 17/sept./2020 82.99 -0.46 -0.5512282804074295 16/sept./2020 83.45 -0.24 -0.2867726132154379 15/sept./2020 83.69 -0.11 -0.13126491646778043 14/sept./2020 83.8 0.13 0.15537229592446516 11/sept./2020 83.67 0.48 0.576992426974396 10/sept./2020 83.19 -0.32 -0.3831876421985391 09/sept./2020 83.51 0.66 0.7966203983101992 08/sept./2020 82.85 -0.07 -0.0844187168355041 07/sept./2020 82.92 -0.04 -0.048216007714561235 04/sept./2020 82.96 -0.18 -0.2165022853019004 03/sept./2020 83.14 -0.39 -0.46689812043577156 02/sept./2020 83.53 -0.66 -0.7839410856396246 01/sept./2020 84.19 0.92 1.1048396781553982 31/août/2020 83.27 -0.35 -0.4185601530734274 28/août/2020 83.62 -0.18 -0.21479713603818615 27/août/2020 83.8 0.38 0.45552625269719493 26/août/2020 83.42 -0.47 -0.560257480033377 25/août/2020 83.89 0.14 0.16716417910447762 24/août/2020 83.75 0.1 0.1195457262402869 21/août/2020 83.65 0.47 0.5650396729983169 20/août/2020 83.18 -0.1 -0.12007684918347743 19/août/2020 83.28 0.03 0.036036036036036036 18/août/2020 83.25 0.11 0.13230695212893914 17/août/2020 83.14 -0.26 -0.3117505995203837 14/août/2020 83.4 0.08 0.09601536245799328 13/août/2020 83.32 0.25 0.3009510051763573 12/août/2020 83.07 -0.19 -0.22820081671871248 11/août/2020 83.26 0.29 0.3495239243099916 10/août/2020 82.97 -0.35 -0.4200672107537206 07/août/2020 83.32 -0.18 -0.2155688622754491 06/août/2020 83.5 -0.34 -0.40553435114503816 05/août/2020 83.84 -0.09 -0.10723221732396045 04/août/2020 83.93 -0.1 -0.11900511722004047 03/août/2020 84.03 0.04 0.04762471722824146 31/juil./2020 83.99 0.05 0.05956635692161068 30/juil./2020 83.94 0.32 0.3826835685242765 29/juil./2020 83.62 -0.49 -0.5825704434668886 28/juil./2020 84.11 -0.55 -0.6496574533427829 27/juil./2020 84.66 0.33 0.3913198150124511 24/juil./2020 84.33 -0.13 -0.15391901491830454 23/juil./2020 84.46 0.25 0.29687685548034676 22/juil./2020 84.21 0.19 0.2261366341347298 21/juil./2020 84.02 -0.38 -0.45023696682464454 20/juil./2020 84.4 0.5 0.5959475566150179 17/juil./2020 83.9 -0.54 -0.63950734249171 16/juil./2020 84.44 0.35 0.41622071589963133 15/juil./2020 84.09 -0.94 -1.1054921792308596 14/juil./2020 85.03 -0.03 -0.035269221725840585 13/juil./2020 85.06 0.43 0.5080940564811532 10/juil./2020 84.63 -0.44 -0.5172211120253909 09/juil./2020 85.07 0.16 0.18843481333176304 08/juil./2020 84.91 0.26 0.3071470761961016 07/juil./2020 84.65 -0.67 -0.7852789498359118 06/juil./2020 85.32 0.21 0.24673951357067325 03/juil./2020 85.11 0.26 0.30642309958750735 02/juil./2020 84.85 0.15 0.1770956316410862 01/juil./2020 84.7 -0.39 -0.45833823010929603 30/juin/2020 85.09 0.17 0.20018841262364578 29/juin/2020 84.92 0.05 0.058913632614587014 26/juin/2020 84.87 -0.12 -0.1411930815390046 25/juin/2020 84.99 0.1 0.11779950524207798 24/juin/2020 84.89 0.45 0.5329227854097585 22/juin/2020 84.44 0.68 0.8118433619866284 19/juin/2020 83.76 -0.37 -0.43979555449898966 18/juin/2020 84.13 -0.4 -0.4732047793682716 17/juin/2020 84.53 0.17 0.20151730678046467 16/juin/2020 84.36 -0.57 -0.6711409395973155 15/juin/2020 84.93 0.56 0.6637430366243926 12/juin/2020 84.37 -0.08 -0.09473060982830077 11/juin/2020 84.45 0.05 0.05924170616113744 10/juin/2020 84.4 0.5 0.5959475566150179 09/juin/2020 83.9 0.06 0.0715648854961832 08/juin/2020 83.84 -0.52 -0.6164058795637744 05/juin/2020 84.36 -0.82 -0.9626672927917351 04/juin/2020 85.18 -0.92 -1.0685249709639955 03/juin/2020 86.1 0.52 0.6076186024772143 02/juin/2020 85.58 -0.58 -0.6731662024141133 29/mai/2020 86.16 0.82 0.9608624326224514 28/mai/2020 85.34 -0.17 -0.1988071570576541 27/mai/2020 85.51 0.72 0.8491567401816252 26/mai/2020 84.79 -0.79 -0.9231128768403832 25/mai/2020 85.58 0.1 0.1169864295741694 22/mai/2020 85.48 0.29 0.34041554173025 20/mai/2020 85.19 0.11 0.12929007992477667 19/mai/2020 85.08 -0.52 -0.6074766355140186 18/mai/2020 85.6 -0.32 -0.37243947858473 15/mai/2020 85.92 -0.15 -0.17427675148135238 14/mai/2020 86.07 0.12 0.13961605584642234 13/mai/2020 85.95 -0.5 -0.578368999421631 12/mai/2020 86.45 -0.56 -0.6436041834271923 11/mai/2020 87.01 -0.06 -0.06891007235557597 08/mai/2020 87.07 -0.54 -0.6163679945211734 07/mai/2020 87.61 0.35 0.4011001604400642 06/mai/2020 87.26 -1.51 -1.7010251210994705 05/mai/2020 88.77 -0.93 -1.0367892976588629 04/mai/2020 89.7 0.11 0.12278156044201362 30/avr./2020 89.59 0.29 0.3247480403135498 29/avr./2020 89.3 -1.34 -1.4783759929390998 28/avr./2020 90.64 0.32 0.354295837023915 27/avr./2020 90.32 -0.02 -0.022138587558113793 24/avr./2020 90.34 -0.02 -0.02213368747233289 23/avr./2020 90.36 0.02 0.022138587558113793 22/avr./2020 90.34 -0.31 -0.3419746276889134 21/avr./2020 90.65 -0.49 -0.5376344086021505 20/avr./2020 91.14 0.14 0.15384615384615385 17/avr./2020 91 0.03 0.03297790480378147 16/avr./2020 90.97 -0.76 -0.8285184781423743 15/avr./2020 91.73 -0.51 -0.5529054640069384 14/avr./2020 92.24 -0.82 -0.8811519449817322 09/avr./2020 93.06 -2.08 -2.1862518393945765 08/avr./2020 95.14 1.07 1.137450834484958 07/avr./2020 94.07 -1.41 -1.4767490573942186 06/avr./2020 95.48 0.05 0.05239442523315519 03/avr./2020 95.43 -0.86 -0.8931353203863329 02/avr./2020 96.29 0.7 0.7322941730306517 01/avr./2020 95.59 0.66 0.6952491309385863 31/mars/2020 94.93 -1.93 -1.992566590956019 30/mars/2020 96.86 4.8 5.213990875515968 27/mars/2020 92.06 -0.6 -0.6475285991797971 26/mars/2020 92.66 1.06 1.1572052401746724 25/mars/2020 91.6 1.87 2.0840298673799174 24/mars/2020 89.73 -0.09 -0.10020040080160321 23/mars/2020 89.82 -1.19 -1.307548621030656 20/mars/2020 91.01 -1.39 -1.5043290043290043 19/mars/2020 92.4 0.29 0.3148409510368038 18/mars/2020 92.11 -2.01 -2.1355716107097322 17/mars/2020 94.12 -1 -1.0513036164844407 16/mars/2020 95.12 -1.04 -1.08153078202995 13/mars/2020 96.16 -0.32 -0.33167495854063017 12/mars/2020 96.48 0.96 1.0050251256281406 11/mars/2020 95.52 -0.22 -0.2297890119072488 10/mars/2020 95.74 -0.28 -0.29160591543428455 09/mars/2020 96.02 -0.44 -0.4561476259589467 06/mars/2020 96.46 -0.56 -0.5772005772005772 05/mars/2020 97.02 0.8 0.8314279775514446 04/mars/2020 96.22 0.27 0.28139656070870245 03/mars/2020 95.95 0.18 0.1879502975879712 02/mars/2020 95.77 -1.56 -1.6027946162539812 28/févr./2020 97.33 -0.76 -0.7747986542970741 27/févr./2020 98.09 0.11 0.11226780975709329 26/févr./2020 97.98 -0.54 -0.5481120584652862 25/févr./2020 98.52 -1.08 -1.0843373493975903 24/févr./2020 99.6 -0.61 -0.6087216844626285 21/févr./2020 100.21 -0.36 -0.3579596301083822 20/févr./2020 100.57 -0.56 -0.5537427074063087 19/févr./2020 101.13 -0.1 -0.09878494517435543 18/févr./2020 101.23 0.6 0.5962436649110603 17/févr./2020 100.63 -0.08 -0.07943600436898024 14/févr./2020 100.71 0.08 0.07949915532147471 13/févr./2020 100.63 -0.19 -0.18845467169212457 12/févr./2020 100.82 0.17 0.16890213611525087 11/févr./2020 100.65 -0.84 -0.8276677505172924 10/févr./2020 101.49 -0.64 -0.6266523058846568 07/févr./2020 102.13 0.51 0.5018697106868727 06/févr./2020 101.62 1.26 1.2554802710243125 05/févr./2020 100.36 -0.18 -0.17903322060871296 04/févr./2020 100.54 -1.33 -1.3055855502110534 03/févr./2020 101.87 -0.2 -0.19594396002743217 31/janv./2020 102.07 -0.03 -0.029382957884427033 30/janv./2020 102.1 -0.94 -0.9122670807453416 29/janv./2020 103.04 -0.23 -0.22271714922049 28/janv./2020 103.27 0.08 0.0775268921407113 27/janv./2020 103.19 -0.02 -0.019377967251235344 24/janv./2020 103.21 -0.59 -0.5684007707129094 23/janv./2020 103.8 -0.07 -0.06739193222297102 22/janv./2020 103.87 -0.05 -0.0481139337952271 21/janv./2020 103.92 0.13 0.12525291453897291 20/janv./2020 103.79 -0.25 -0.24029219530949636 17/janv./2020 104.04 0.25 0.24087098949802485 16/janv./2020 103.79 0.85 0.8257237225568292 15/janv./2020 102.94 0.09 0.08750607681088965 14/janv./2020 102.85 0.03 0.02917720287881735 13/janv./2020 102.82 -0.42 -0.4068190623789229 10/janv./2020 103.24 0.34 0.3304178814382896 09/janv./2020 102.9 0.43 0.41963501512637846 08/janv./2020 102.47 0.09 0.08790779449111155 07/janv./2020 102.38 -0.19 -0.1852393487374476 06/janv./2020 102.57 0.36 0.3522160258291752 03/janv./2020 102.21 -0.18 -0.17579841781423966 02/janv./2020 102.39 -0.03 -0.029291154071470416 31/déc./2019 102.42 0.16 0.15646391550948563 30/déc./2019 102.26 -0.47 -0.45750997761121387 27/déc./2019 102.73 -0.59 -0.5710414246999613 23/déc./2019 103.32 0.05 0.04841677156967174 20/déc./2019 103.27 0.16 0.15517408592765009 19/déc./2019 103.11 -0.66 -0.6360219716681121 18/déc./2019 103.77 0.54 0.5231037489102005 17/déc./2019 103.23 -0.44 -0.4244236519726054 16/déc./2019 103.67 -0.64 -0.6135557472917266 13/déc./2019 104.31 -0.3 -0.28677946659019216 12/déc./2019 104.61 -0.48 -0.4567513559805881 11/déc./2019 105.09 0.29 0.2767175572519084 10/déc./2019 104.8 -0.14 -0.13340956737183152 09/déc./2019 104.94 0.33 0.31545741324921134 06/déc./2019 104.61 0.28 0.2683791814434966 05/déc./2019 104.33 0.82 0.7921939909187519 04/déc./2019 103.51 -0.49 -0.47115384615384615 03/déc./2019 104 0.2 0.1926782273603083 02/déc./2019 103.8 0.04 0.03855050115651504 29/nov./2019 103.76 -0.33 -0.31703333653569027 28/nov./2019 104.09 -0.07 -0.06720430107526881 27/nov./2019 104.16 0.03 0.02881014116969173 26/nov./2019 104.13 0.32 0.3082554667180426 25/nov./2019 103.81 -0.4 -0.38384032242587085 22/nov./2019 104.21 0.24 0.23083581802443012 21/nov./2019 103.97 -0.62 -0.5927908977913758 20/nov./2019 104.59 -0.49 -0.46631138180433956 19/nov./2019 105.08 0.51 0.4877115807593 18/nov./2019 104.57 -0.83 -0.7874762808349146 15/nov./2019 105.4 0.18 0.17107013875689034 14/nov./2019 105.22 0.28 0.26681913474366303 13/nov./2019 104.94 -0.08 -0.07617596648257474 12/nov./2019 105.02 0.18 0.17169019458222054 11/nov./2019 104.84 0.78 0.7495675571785508 08/nov./2019 104.06 0.7 0.6772445820433437 07/nov./2019 103.36 -0.38 -0.3663003663003663 06/nov./2019 103.74 0.37 0.35793750604624164 05/nov./2019 103.37 -0.02 -0.019344230583228553 04/nov./2019 103.39 -0.96 -0.9199808337326306 31/oct./2019 104.35 -0.19 -0.18174861297111153 30/oct./2019 104.54 -0.55 -0.5233609287277572 29/oct./2019 105.09 0.49 0.4684512428298279 28/oct./2019 104.6 -0.68 -0.6458966565349544 25/oct./2019 105.28 0.44 0.41968714231209464 24/oct./2019 104.84 0.31 0.2965655792595427 23/oct./2019 104.53 -0.74 -0.7029543079699819 22/oct./2019 105.27 0.79 0.7561255742725881 21/oct./2019 104.48 -0.06 -0.05739429883298259 18/oct./2019 104.54 -0.47 -0.4475764212932102 17/oct./2019 105.01 -0.16 -0.15213463915565276 16/oct./2019 105.17 -0.46 -0.4354823440310518 15/oct./2019 105.63 -0.24 -0.22669311419665628 14/oct./2019 105.87 0.35 0.3316906747536012 11/oct./2019 105.52 0.57 0.5431157694140066 10/oct./2019 104.95 -0.9 -0.8502598016060463 09/oct./2019 105.85 -0.21 -0.19800113143503678 08/oct./2019 106.06 0.07 0.06604396641192566 07/oct./2019 105.99 -0.06 -0.056577086280056574 04/oct./2019 106.05 -0.16 -0.15064494868656436 03/oct./2019 106.21 -0.5 -0.46855964764314495 02/oct./2019 106.71 -0.12 -0.11232799775344005 01/oct./2019 106.83 -0.32 -0.29864675688287445 30/sept./2019 107.15 0.46 0.4311556846939732 27/sept./2019 106.69 0.41 0.38577342867896125 26/sept./2019 106.28 -0.19 -0.17845402460787077 25/sept./2019 106.47 1.31 1.2457208063902625 24/sept./2019 105.16 -0.03 -0.028519821275786672 23/sept./2019 105.19 0.53 0.5064016816357729 20/sept./2019 104.66 -0.46 -0.4375951293759513 19/sept./2019 105.12 0.73 0.6993006993006993 18/sept./2019 104.39 0.33 0.3171247357293869 17/sept./2019 104.06 0.34 0.3278056305437717 16/sept./2019 103.72 -0.25 -0.24045397710878139 13/sept./2019 103.97 -0.31 -0.2972765630993479 12/sept./2019 104.28 -0.68 -0.6478658536585366 11/sept./2019 104.96 -0.51 -0.4835498245946715 10/sept./2019 105.47 -0.11 -0.10418639893919303 09/sept./2019 105.58 -0.61 -0.574442037856672 06/sept./2019 106.19 1.19 1.1333333333333333 05/sept./2019 105 0.33 0.31527658354829463 04/sept./2019 104.67 -0.99 -0.9369676320272572 03/sept./2019 105.66 0.21 0.19914651493598862 02/sept./2019 105.45 0.12 0.11392765593847906 30/août/2019 105.33 -0.15 -0.1422070534698521 29/août/2019 105.48 0.15 0.14240956992309883 28/août/2019 105.33 0.52 0.49613586489838757 27/août/2019 104.81 0.12 0.11462412837902379 26/août/2019 104.69 -0.81 -0.7677725118483413 23/août/2019 105.5 0.24 0.22800684020520615 22/août/2019 105.26 0.55 0.5252602425747303 21/août/2019 104.71 -0.15 -0.14304787335494945 20/août/2019 104.86 0.06 0.05725190839694656 19/août/2019 104.8 -0.16 -0.1524390243902439 16/août/2019 104.96 -0.47 -0.4457934174333681 14/août/2019 105.43 -0.82 -0.7717647058823529 13/août/2019 106.25 0.57 0.5393641180923543 12/août/2019 105.68 0.23 0.21811284969179706 09/août/2019 105.45 -1.11 -1.0416666666666667 08/août/2019 106.56 0.59 0.5567613475511938 07/août/2019 105.97 -1 -0.9348415443582313 06/août/2019 106.97 -0.32 -0.29825706030384935 05/août/2019 107.29 -0.3 -0.278836323078353 02/août/2019 107.59 -1.41 -1.2935779816513762 01/août/2019 109 0.14 0.12860554841080288 31/juil./2019 108.86 -0.05 -0.0459094665319989 30/juil./2019 108.91 -0.03 -0.02753809436387002 29/juil./2019 108.94 0.38 0.35003684598378776 26/juil./2019 108.56 0.42 0.3883854262992417 25/juil./2019 108.14 -0.61 -0.5609195402298851 24/juil./2019 108.75 0.87 0.8064516129032258 23/juil./2019 107.88 0.19 0.17643235212183117 22/juil./2019 107.69 -0.24 -0.22236634855925136 19/juil./2019 107.93 -1.02 -0.9362092703074805 18/juil./2019 108.95 0.03 0.027543150936467132 17/juil./2019 108.92 0.15 0.13790567251999633 16/juil./2019 108.77 0.35 0.32281866814240917 15/juil./2019 108.42 0.31 0.28674498196281567 12/juil./2019 108.11 0.21 0.19462465245597776 11/juil./2019 107.9 -0.49 -0.4520712242826829 10/juil./2019 108.39 -0.36 -0.3310344827586207 09/juil./2019 108.75 -0.49 -0.44855364335408276 08/juil./2019 109.24 0.91 0.8400258469491368 05/juil./2019 108.33 -0.3 -0.27616680475006905 04/juil./2019 108.63 0.32 0.2954482503923922 03/juil./2019 108.31 -0.08 -0.07380754682166252 02/juil./2019 108.39 0.8 0.7435635282089413 01/juil./2019 107.59 0.47 0.43876026885735625 28/juin/2019 107.12 0.28 0.2620741295394983 27/juin/2019 106.84 0 0 26/juin/2019 106.84 0.2 0.18754688672168043 25/juin/2019 106.64 -0.24 -0.2245508982035928 24/juin/2019 106.88 -0.13 -0.12148397346042426 21/juin/2019 107.01 0.05 0.04674644727000748 20/juin/2019 106.96 -0.78 -0.7239651011694821 19/juin/2019 107.74 -0.17 -0.1575386896487814 18/juin/2019 107.91 0.09 0.08347245409015025 17/juin/2019 107.82 -0.08 -0.07414272474513438 14/juin/2019 107.9 -0.33 -0.3049062182389356 13/juin/2019 108.23 0.21 0.19440844288094797 12/juin/2019 108.02 0.05 0.04630915995183847 11/juin/2019 107.97 1.11 1.038742279618192 07/juin/2019 106.86 0.49 0.4606562000564069 06/juin/2019 106.37 0.09 0.08468197214904027 05/juin/2019 106.28 -0.51 -0.4775728064425508 04/juin/2019 106.79 0.24 0.22524636320976069 03/juin/2019 106.55 0.26 0.24461379245460532 31/mai/2019 106.29 -0.77 -0.7192228656827947 29/mai/2019 107.06 -0.12 -0.11196118678857996 28/mai/2019 107.18 -0.29 -0.26984274681306414 27/mai/2019 107.47 0.1 0.09313588525658936 24/mai/2019 107.37 -0.16 -0.14879568492513717 23/mai/2019 107.53 -0.8 -0.7384842610541863 22/mai/2019 108.33 -0.57 -0.5234159779614325 21/mai/2019 108.9 0.81 0.7493755203996669 20/mai/2019 108.09 0.21 0.1946607341490545 17/mai/2019 107.88 0.16 0.14853323431117713 16/mai/2019 107.72 0.71 0.6634893935146248 15/mai/2019 107.01 -0.14 -0.13065795613625758 14/mai/2019 107.15 -0.03 -0.02799029669714499 13/mai/2019 107.18 0.68 0.6384976525821596 10/mai/2019 106.5 -0.79 -0.7363221176251281 08/mai/2019 107.29 -0.42 -0.38993593909572 07/mai/2019 107.71 0.19 0.17671130952380953 06/mai/2019 107.52 -0.77 -0.7110536522301228 03/mai/2019 108.29 0.3 0.27780350032410406 02/mai/2019 107.99 0.46 0.42778759415976936 30/avr./2019 107.53 0.07 0.06514051740182393 29/avr./2019 107.46 -0.36 -0.333889816360601 26/avr./2019 107.82 0.14 0.1300148588410104 25/avr./2019 107.68 0.57 0.5321631967136589 24/avr./2019 107.11 -0.05 -0.04665920119447555 23/avr./2019 107.16 -0.63 -0.584469802393543 18/avr./2019 107.79 0.52 0.4847580870700103 17/avr./2019 107.27 -0.39 -0.3622515326026379 16/avr./2019 107.66 0.27 0.25142005773349474 15/avr./2019 107.39 -0.73 -0.6751757306696263 12/avr./2019 108.12 -0.78 -0.7162534435261708 11/avr./2019 108.9 0.11 0.10111223458038422 10/avr./2019 108.79 0.75 0.6941873380229545 09/avr./2019 108.04 -0.52 -0.47899778924097275 08/avr./2019 108.56 0 0 05/avr./2019 108.56 0.02 0.018426386585590565 04/avr./2019 108.54 0.28 0.258636615555145 03/avr./2019 108.26 -0.5 -0.4597278411180581 02/avr./2019 108.76 0.27 0.24887086367407135 01/avr./2019 108.49 0.49 0.4537037037037037 29/mars/2019 108 0.06 0.055586436909394105 28/mars/2019 107.94 -0.41 -0.3784033225657591 27/mars/2019 108.35 0.81 0.7532081086107495 26/mars/2019 107.54 1.06 0.9954921111945906 25/mars/2019 106.48 -0.63 -0.5881803753150966 22/mars/2019 107.11 0.35 0.32783814162607716 21/mars/2019 106.76 0.3 0.2817959797106895 20/mars/2019 106.46 -0.3 -0.28100412139378045 19/mars/2019 106.76 -0.14 -0.13096351730589337 18/mars/2019 106.9 0.13 0.12175704785988574 15/mars/2019 106.77 0.42 0.39492242595204513 14/mars/2019 106.35 0.04 0.037625811306556296 13/mars/2019 106.31 0.11 0.10357815442561205 12/mars/2019 106.2 0.06 0.05652911249293386 11/mars/2019 106.14 -0.05 -0.04708541293907147 08/mars/2019 106.19 0.26 0.24544510525818938 07/mars/2019 105.93 0.6 0.5696382796923953 06/mars/2019 105.33 -0.17 -0.16113744075829384 05/mars/2019 105.5 -0.22 -0.20809685962920924 04/mars/2019 105.72 -0.47 -0.44260288162727185 01/mars/2019 106.19 0.17 0.16034710431993962 28/févr./2019 106.02 -0.37 -0.3477770467149168 27/févr./2019 106.39 -0.38 -0.35590521682120446 26/févr./2019 106.77 0.5 0.4704996706502306 25/févr./2019 106.27 -0.94 -0.8767838821005504 22/févr./2019 107.21 0.31 0.2899906454630496 21/févr./2019 106.9 0.46 0.4321683577602405 20/févr./2019 106.44 -0.43 -0.40235800505286795 19/févr./2019 106.87 0.12 0.11241217798594848 18/févr./2019 106.75 -0.32 -0.2988698981974409 15/févr./2019 107.07 0.34 0.318560854492645 14/févr./2019 106.73 0.33 0.3101503759398496 13/févr./2019 106.4 -0.07 -0.06574621959237344 12/févr./2019 106.47 -0.4 -0.3742865163282493 11/févr./2019 106.87 -0.02 -0.01871082421180653 08/févr./2019 106.89 -0.13 -0.12147262193982433 07/févr./2019 107.02 0.37 0.34692920768870134 06/févr./2019 106.65 0.17 0.15965439519158528 05/févr./2019 106.48 0.26 0.24477499529278854 04/févr./2019 106.22 -0.07 -0.06585755950700913 01/févr./2019 106.29 -0.11 -0.10338345864661654 31/janv./2019 106.4 -0.24 -0.2250562640660165 30/janv./2019 106.64 0.32 0.3009781790820166 29/janv./2019 106.32 0.09 0.08472182999152782 28/janv./2019 106.23 0.08 0.07536504945831371 25/janv./2019 106.15 -0.24 -0.22558511138264875 24/janv./2019 106.39 0.67 0.6337495270525918 23/janv./2019 105.72 0.66 0.6282124500285551 22/janv./2019 105.06 0.27 0.25765817348983683 21/janv./2019 104.79 -0.08 -0.07628492419185659 18/janv./2019 104.87 0.32 0.30607364897178385 17/janv./2019 104.55 0.03 0.02870264064293915 16/janv./2019 104.52 -0.05 -0.0478148608587549 15/janv./2019 104.57 0.75 0.7224041610479677 14/janv./2019 103.82 -0.61 -0.584123336206071 11/janv./2019 104.43 0.32 0.307367207761022 10/janv./2019 104.11 -0.43 -0.4113258083030419 09/janv./2019 104.54 0.18 0.17247987734764278 08/janv./2019 104.36 -0.64 -0.6095238095238096 07/janv./2019 105 -0.88 -0.831129580657348 04/janv./2019 105.88 0.08 0.07561436672967864 03/janv./2019 105.8 0.06 0.05674295441649328 02/janv./2019 105.74 0.58 0.5515405096995055 31/déc./2018 105.16 0.1 0.09518370454978108 28/déc./2018 105.06 -0.19 -0.18052256532066507 27/déc./2018 105.25 -0.56 -0.5292505434268973 21/déc./2018 105.81 0.58 0.5511736196902024 20/déc./2018 105.23 0.26 0.24768981613794416 19/déc./2018 104.97 0.33 0.31536697247706424 18/déc./2018 104.64 0.38 0.3644734318051026 17/déc./2018 104.26 0.05 0.047980040303233856 14/déc./2018 104.21 0.28 0.2694121043009718 13/déc./2018 103.93 0.03 0.028873917228103944 12/déc./2018 103.9 -0.12 -0.11536243030186502 11/déc./2018 104.02 -0.22 -0.21105141980046047 10/déc./2018 104.24 -0.09 -0.08626473689255247 07/déc./2018 104.33 0.63 0.6075216972034716 06/déc./2018 103.7 0.04 0.03858769052672197 05/déc./2018 103.66 0.47 0.45547049132667894 04/déc./2018 103.19 -0.58 -0.5589283993447046 03/déc./2018 103.77 -0.66 -0.6320022981901753 30/nov./2018 104.43 0.46 0.4424353178801577 29/nov./2018 103.97 -0.28 -0.2685851318944844 28/nov./2018 104.25 -0.38 -0.36318455509892 27/nov./2018 104.63 -0.72 -0.68343616516374 26/nov./2018 105.35 -0.13 -0.12324611300720516 23/nov./2018 105.48 0.09 0.08539709649871904 22/nov./2018 105.39 0.14 0.1330166270783848 21/nov./2018 105.25 -0.02 -0.01899876508026978 20/nov./2018 105.27 -0.32 -0.3030590017994128 19/nov./2018 105.59 -0.18 -0.17018058050486906 16/nov./2018 105.77 0.3 0.2844410732909832 15/nov./2018 105.47 -0.6 -0.5656641840294145 14/nov./2018 106.07 0.07 0.0660377358490566 13/nov./2018 106 -0.23 -0.2165113433116822 12/nov./2018 106.23 2.09 2.006913769925101 09/nov./2018 104.14 -0.17 -0.16297574537436488 08/nov./2018 104.31 0.07 0.0671527244819647 07/nov./2018 104.24 -0.12 -0.11498658489842851 06/nov./2018 104.36 0.47 0.4524015785927423 05/nov./2018 103.89 -0.2 -0.19214141608223653 02/nov./2018 104.09 -0.49 -0.4685408299866131 31/oct./2018 104.58 0.07 0.06697923643670463 30/oct./2018 104.51 0.4 0.38420900970127747 29/oct./2018 104.11 0.63 0.6088132972555083 26/oct./2018 103.48 -0.09 -0.08689775031379743 25/oct./2018 103.57 -0.14 -0.13499180406903866 24/oct./2018 103.71 0.26 0.2513291445142581 23/oct./2018 103.45 0.09 0.08707430340557276 22/oct./2018 103.36 0.33 0.320295059691352 19/oct./2018 103.03 -0.23 -0.22273871779972884 18/oct./2018 103.26 0.24 0.23296447291788003 17/oct./2018 103.02 0.03 0.029129041654529567 16/oct./2018 102.99 -0.08 -0.07761715339089939 15/oct./2018 103.07 -0.39 -0.37695727817514013 12/oct./2018 103.46 -0.21 -0.2025658338960162 11/oct./2018 103.67 -1.4 -1.3324450366422385 10/oct./2018 105.07 0.02 0.01903855306996668 09/oct./2018 105.05 -0.05 -0.047573739295908656 08/oct./2018 105.1 0.05 0.047596382674916705 05/oct./2018 105.05 0.48 0.45902266424404703 04/oct./2018 104.57 -0.02 -0.019122287025528255 03/oct./2018 104.59 -0.28 -0.26699723467149805 02/oct./2018 104.87 0.06 0.05724644594981395 01/oct./2018 104.81 0.05 0.047728140511645666 28/sept./2018 104.76 0.39 0.3736705949985628 27/sept./2018 104.37 -0.29 -0.2770877125931588 26/sept./2018 104.66 0.02 0.0191131498470948 25/sept./2018 104.64 0.3 0.2875215641173088 24/sept./2018 104.34 0.1 0.09593246354566386 21/sept./2018 104.24 0.24 0.23076923076923078 20/sept./2018 104 -0.39 -0.37359900373599003 19/sept./2018 104.39 0.45 0.43294208197036754 18/sept./2018 103.94 -0.12 -0.11531808571977706 17/sept./2018 104.06 -0.47 -0.4496316846838228 14/sept./2018 104.53 1.02 0.9854120374843011 13/sept./2018 103.51 -0.25 -0.24094063222821896 12/sept./2018 103.76 0.48 0.46475600309837334 11/sept./2018 103.28 -0.43 -0.414617683926333 10/sept./2018 103.71 -0.51 -0.48934945308002303 07/sept./2018 104.22 0 0 06/sept./2018 104.22 -0.22 -0.21064726158559938 05/sept./2018 104.44 -0.37 -0.35301975002385266 04/sept./2018 104.81 -0.21 -0.19996191201675872 03/sept./2018 105.02 0.11 0.10485177771423125 31/août/2018 104.91 -0.34 -0.32304038004750596 30/août/2018 105.25 -0.25 -0.23696682464454977 29/août/2018 105.5 0.04 0.037929072634174096 28/août/2018 105.46 -0.13 -0.12311771948101145 27/août/2018 105.59 -0.2 -0.1890537858020607 24/août/2018 105.79 -0.04 -0.037796466030426155 23/août/2018 105.83 -0.18 -0.16979530232996887 22/août/2018 106.01 -0.46 -0.43204658589273975 21/août/2018 106.47 0.22 0.20705882352941177 20/août/2018 106.25 0.48 0.4538148813463175 17/août/2018 105.77 -0.5 -0.4704996706502306 16/août/2018 106.27 0.16 0.15078691923475637 14/août/2018 106.11 0.56 0.5305542396968261 13/août/2018 105.55 -0.34 -0.3210879214278969 10/août/2018 105.89 -1 -0.9355412105903265 09/août/2018 106.89 0.66 0.6212934199378707 08/août/2018 106.23 -0.57 -0.5337078651685393 07/août/2018 106.8 0.35 0.3287928604978863 06/août/2018 106.45 -0.23 -0.21559805024371953 03/août/2018 106.68 -0.16 -0.1497566454511419 02/août/2018 106.84 -0.59 -0.5491948245369077 01/août/2018 107.43 0.05 0.046563605885639785 31/juil./2018 107.38 0.54 0.5054286783976039 30/juil./2018 106.84 0.1 0.09368559115608019 27/juil./2018 106.74 -0.12 -0.11229646266142616 26/juil./2018 106.86 0.45 0.422892585283338 25/juil./2018 106.41 -0.14 -0.1313937118723604 24/juil./2018 106.55 0.29 0.27291549030679463 23/juil./2018 106.26 -0.15 -0.14096419509444602 20/juil./2018 106.41 -0.72 -0.6720806496779613 19/juil./2018 107.13 -0.72 -0.6675938803894298 18/juil./2018 107.85 1.36 1.277115222086581 17/juil./2018 106.49 0.37 0.34866189219751226 16/juil./2018 106.12 -0.18 -0.16933207902163688 13/juil./2018 106.3 0.48 0.4536004536004536 12/juil./2018 105.82 1.29 1.2340954749832584 11/juil./2018 104.53 0 0 10/juil./2018 104.53 -0.24 -0.2290732079793834 09/juil./2018 104.77 0.02 0.01909307875894988 06/juil./2018 104.75 -1.12 -1.0579011995843959 05/juil./2018 105.87 -0.29 -0.273172569706104 04/juil./2018 106.16 -0.5 -0.46877929870616913 03/juil./2018 106.66 -0.42 -0.3922301083302204 02/juil./2018 107.08 -0.23 -0.21433230826577207 29/juin/2018 107.31 0.58 0.543427340016865 28/juin/2018 106.73 0.14 0.13134440379022422 27/juin/2018 106.59 -0.13 -0.12181409295352325 26/juin/2018 106.72 0.69 0.6507592190889371 25/juin/2018 106.03 -0.46 -0.4319654427645788 22/juin/2018 106.49 -0.33 -0.308930911814267 21/juin/2018 106.82 -0.28 -0.26143790849673204 20/juin/2018 107.1 -0.33 -0.30717676626640605 19/juin/2018 107.43 -0.59 -0.5461951490464729 18/juin/2018 108.02 -0.04 -0.037016472330186935 15/juin/2018 108.06 0.47 0.43684357282275305 14/juin/2018 107.59 0.05 0.046494327692021574 13/juin/2018 107.54 -0.74 -0.6834133727373476 12/juin/2018 108.28 -1.12 -1.023765996343693 11/juin/2018 109.4 0.49 0.4499127720135892 08/juin/2018 108.91 -0.33 -0.3020871475649945 07/juin/2018 109.24 -0.22 -0.20098666179426275 06/juin/2018 109.46 0.1 0.091441111923921 05/juin/2018 109.36 -0.05 -0.04569966182250251 04/juin/2018 109.41 0.12 0.10979961570134504 01/juin/2018 109.29 0.68 0.6260933615689163 31/mai/2018 108.61 -0.47 -0.4308764209754309 30/mai/2018 109.08 -0.93 -0.8453776929370057 29/mai/2018 110.01 0.42 0.3832466465918423 28/mai/2018 109.59 0.5 0.45833715280960674 25/mai/2018 109.09 0.48 0.4419482552251174 24/mai/2018 108.61 0.07 0.06449235304956698 23/mai/2018 108.54 -1.33 -1.2105215254391553 22/mai/2018 109.87 0.49 0.44797952093618576 18/mai/2018 109.38 0.21 0.1923605386095081 17/mai/2018 109.17 -1.19 -1.0782892352301559 16/mai/2018 110.36 -0.09 -0.08148483476686283 15/mai/2018 110.45 0.59 0.537047150919352 14/mai/2018 109.86 0.04 0.0364232380258605 11/mai/2018 109.82 0.93 0.8540729176232895 09/mai/2018 108.89 -1.95 -1.7592926741248647 08/mai/2018 110.84 0.63 0.571635967698031 07/mai/2018 110.21 -1.14 -1.0237988325101033 04/mai/2018 111.35 0.41 0.36956913647016404 03/mai/2018 110.94 -1.07 -0.9552718507276136 02/mai/2018 112.01 0.37 0.3314224292368327 30/avr./2018 111.64 -0.18 -0.16097299230906814 27/avr./2018 111.82 0.1 0.08950948800572861 26/avr./2018 111.72 0.15 0.13444474321054048 25/avr./2018 111.57 -0.31 -0.27708258848766537 24/avr./2018 111.88 0.02 0.017879492222420884 23/avr./2018 111.86 0.34 0.3048780487804878 20/avr./2018 111.52 -0.67 -0.5972011765754524 19/avr./2018 112.19 -0.28 -0.2489552769627456 18/avr./2018 112.47 -1.18 -1.038275406951166 17/avr./2018 113.65 -0.2 -0.1756697408871322 16/avr./2018 113.85 1.17 1.038338658146965 13/avr./2018 112.68 -0.28 -0.24787535410764872 12/avr./2018 112.96 0.99 0.8841654014468161 11/avr./2018 111.97 -0.75 -0.6653655074520937 10/avr./2018 112.72 -0.56 -0.4943502824858757 09/avr./2018 113.28 0.29 0.2566598814054341 06/avr./2018 112.99 0.47 0.4177035193743335 05/avr./2018 112.52 -0.02 -0.01777145903678692 04/avr./2018 112.54 -0.16 -0.1419698314108252 03/avr./2018 112.7 0.67 0.5980540926537534 29/mars/2018 112.03 -0.28 -0.24930994568604756 28/mars/2018 112.31 0.85 0.762605418984389 27/mars/2018 111.46 0.2 0.17975912277548087 26/mars/2018 111.26 0.62 0.5603759942154736 23/mars/2018 110.64 0.24 0.21739130434782608 22/mars/2018 110.4 -0.28 -0.2529815684857246 21/mars/2018 110.68 0.06 0.054239739649249684 20/mars/2018 110.62 0.56 0.5088133745229875 19/mars/2018 110.06 0.57 0.5205954881724358 16/mars/2018 109.49 0.46 0.42190222874438227 15/mars/2018 109.03 -1.08 -0.9808373444737081 14/mars/2018 110.11 0.56 0.5111821086261981 13/mars/2018 109.55 -0.1 -0.09119927040583675 12/mars/2018 109.65 -0.41 -0.3725240777757587 09/mars/2018 110.06 0.19 0.1729316464913079 08/mars/2018 109.87 0.96 0.8814617574143788 07/mars/2018 108.91 -0.53 -0.48428362573099415 06/mars/2018 109.44 -0.31 -0.2824601366742597 05/mars/2018 109.75 -0.03 -0.027327382036800876 02/mars/2018 109.78 -0.99 -0.8937437934458788 01/mars/2018 110.77 -1.24 -1.1070440139273279 28/févr./2018 112.01 -0.07 -0.06245538900785153 27/févr./2018 112.08 0.57 0.511164917944579 26/févr./2018 111.51 -0.25 -0.22369362920544023 23/févr./2018 111.76 1.51 1.3696145124716552 22/févr./2018 110.25 -0.01 -0.009069472156720479 21/févr./2018 110.26 -0.08 -0.0725031720137756 20/févr./2018 110.34 0.05 0.04533502584096473 19/févr./2018 110.29 0.07 0.06350934494647069 16/févr./2018 110.22 -0.74 -0.6669069935111752 15/févr./2018 110.96 0.28 0.2529815684857246 14/févr./2018 110.68 0.69 0.6273297572506592 13/févr./2018 109.99 -1.11 -0.9990999099909991 12/févr./2018 111.1 1.15 1.0459299681673488 09/févr./2018 109.95 -0.67 -0.6056770927499548 08/févr./2018 110.62 -0.47 -0.4230803852732019 07/févr./2018 111.09 0.06 0.054039448797622264 06/févr./2018 111.03 -1.61 -1.4293323863636365 05/févr./2018 112.64 -0.4 -0.35385704175513094 02/févr./2018 113.04 -0.35 -0.3086691948143575 01/févr./2018 113.39 -0.12 -0.10571755792441194 31/janv./2018 113.51 0.73 0.6472778861500266 30/janv./2018 112.78 -0.25 -0.22118021764133416 29/janv./2018 113.03 0.26 0.2305577724572138 26/janv./2018 112.77 -0.15 -0.13283740701381508 25/janv./2018 112.92 0.25 0.2218869264222952 24/janv./2018 112.67 -0.14 -0.12410247318500132 23/janv./2018 112.81 -0.25 -0.22112152839200425 22/janv./2018 113.06 -0.19 -0.16777041942604856 19/janv./2018 113.25 0.43 0.3811380960822549 18/janv./2018 112.82 0.4 0.3558085749866572 17/janv./2018 112.42 0.19 0.16929519736255902 16/janv./2018 112.23 0.01 0.008911067545891998 15/janv./2018 112.22 -0.07 -0.06233858758571556 12/janv./2018 112.29 0.78 0.6994888350820554 11/janv./2018 111.51 -0.75 -0.6680919294494923 10/janv./2018 112.26 -0.36 -0.3196590303676079 09/janv./2018 112.62 0.46 0.41012838801711843 08/janv./2018 112.16 0.26 0.2323503127792672 05/janv./2018 111.9 0.53 0.4758911735655922 04/janv./2018 111.37 -0.04 -0.03590341980073602 03/janv./2018 111.41 0.42 0.37841246959185515 02/janv./2018 110.99 -0.3 -0.26956599874202536 29/déc./2017 111.29 -0.43 -0.38489079842463303 28/déc./2017 111.72 -0.07 -0.06261740763932373 27/déc./2017 111.79 -0.69 -0.6134423897581792 22/déc./2017 112.48 -0.5 -0.442556204637989 21/déc./2017 112.98 -0.05 -0.04423604352826683 20/déc./2017 113.03 0.16 0.14175600248073003 19/déc./2017 112.87 -0.55 -0.484923293951684 18/déc./2017 113.42 0.98 0.8715759516186411 15/déc./2017 112.44 0.76 0.6805157593123209 14/déc./2017 111.68 -0.55 -0.4900650449968814 13/déc./2017 112.23 0.63 0.5645161290322581 12/déc./2017 111.6 -0.64 -0.5702066999287242 11/déc./2017 112.24 0.15 0.13382103666696404 08/déc./2017 112.09 -0.28 -0.24917682655513038 07/déc./2017 112.37 0.07 0.06233303650934995 06/déc./2017 112.3 0.72 0.6452769313497042 05/déc./2017 111.58 0.18 0.1615798922800718 04/déc./2017 111.4 0.79 0.7142211373293554 01/déc./2017 110.61 -0.31 -0.27948070681572307 30/nov./2017 110.92 0.36 0.3256150506512301 29/nov./2017 110.56 0.62 0.5639439694378752 28/nov./2017 109.94 0.72 0.659219923091009 27/nov./2017 109.22 -0.22 -0.2010233918128655 24/nov./2017 109.44 0.27 0.247320692497939 23/nov./2017 109.17 -0.39 -0.3559693318729463 22/nov./2017 109.56 -0.21 -0.19130910084722602 21/nov./2017 109.77 0.17 0.1551094890510949 20/nov./2017 109.6 -0.45 -0.408905043162199 17/nov./2017 110.05 0.48 0.43807611572510724 16/nov./2017 109.57 0.25 0.2286864251738017 15/nov./2017 109.32 -0.95 -0.861521719415979 14/nov./2017 110.27 0.75 0.6848064280496713 13/nov./2017 109.52 -0.71 -0.6441077746529983 10/nov./2017 110.23 0.27 0.24554383412149872 09/nov./2017 109.96 -0.54 -0.48868778280542985 08/nov./2017 110.5 0.22 0.19949220166848022 07/nov./2017 110.28 -0.43 -0.3884021316954205 06/nov./2017 110.71 -0.48 -0.4316934976166921 03/nov./2017 111.19 0.28 0.2524569470742043 02/nov./2017 110.91 0.57 0.5165851005981512 31/oct./2017 110.34 -0.38 -0.3432080924855491 30/oct./2017 110.72 -1.12 -1.0014306151645207 27/oct./2017 111.84 -0.08 -0.07147962830593281 26/oct./2017 111.92 0.11 0.09838118236293712 25/oct./2017 111.81 0.35 0.3140139960523955 24/oct./2017 111.46 -0.6 -0.5354274495805819 23/oct./2017 112.06 -0.02 -0.017844396859386154 20/oct./2017 112.08 0.31 0.27735528317079716 19/oct./2017 111.77 0.55 0.4945153749325661 18/oct./2017 111.22 0.49 0.4425178361780909 17/oct./2017 110.73 -0.42 -0.37786774628879893 16/oct./2017 111.15 0.33 0.2977801840822956 13/oct./2017 110.82 0.22 0.19891500904159132 12/oct./2017 110.6 0.16 0.14487504527345166 11/oct./2017 110.44 0.52 0.47307132459970885 10/oct./2017 109.92 -0.73 -0.6597379123361952 09/oct./2017 110.65 -0.44 -0.3960752542983167 06/oct./2017 111.09 -0.11 -0.09892086330935251 05/oct./2017 111.2 -0.09 -0.0808697996226076 04/oct./2017 111.29 -0.41 -0.36705461056401073 03/oct./2017 111.7 0.11 0.09857514114167937 02/oct./2017 111.59 0.12 0.10765228312550462 29/sept./2017 111.47 1.03 0.9326331039478449 28/sept./2017 110.44 -0.71 -0.6387764282501125 27/sept./2017 111.15 0.15 0.13513513513513514 26/sept./2017 111 0.25 0.22573363431151242 25/sept./2017 110.75 0.51 0.46262699564586357 22/sept./2017 110.24 -0.63 -0.5682330657526833 21/sept./2017 110.87 0.23 0.20788141720896602 20/sept./2017 110.64 -0.04 -0.03614022406938923 19/sept./2017 110.68 0.34 0.3081384810585463 18/sept./2017 110.34 -1.01 -0.9070498428378985 15/sept./2017 111.35 -0.5 -0.4470272686633885 14/sept./2017 111.85 -0.33 -0.29417008379390264 13/sept./2017 112.18 -0.19 -0.1690842751624099 12/sept./2017 112.37 0.29 0.2587437544610992 11/sept./2017 112.08 0.32 0.2863278453829635 08/sept./2017 111.76 0.3 0.2691548537591961 07/sept./2017 111.46 0.02 0.017946877243359655 06/sept./2017 111.44 -0.2 -0.17914725904693657 05/sept./2017 111.64 -0.25 -0.22343372955581375 04/sept./2017 111.89 -0.53 -0.47144636185732075 01/sept./2017 112.42 0.37 0.3302097278000892 31/août/2017 112.05 0.23 0.2056877123949204 30/août/2017 111.82 0.17 0.1522615315718764 29/août/2017 111.65 -0.07 -0.06265664160401002 28/août/2017 111.72 -0.58 -0.5164737310774711 25/août/2017 112.3 0.04 0.035631569570639586 24/août/2017 112.26 -0.01 -0.008907098957869421 23/août/2017 112.27 -0.46 -0.40805464383926193 22/août/2017 112.73 0.23 0.20444444444444446 21/août/2017 112.5 0.22 0.19593872461702885 18/août/2017 112.28 0.08 0.07130124777183601 17/août/2017 112.2 0.15 0.13386880856760375 16/août/2017 112.05 0.56 0.5022872006457978 14/août/2017 111.49 -0.62 -0.553028275800553 11/août/2017 112.11 0.23 0.20557740436181624 10/août/2017 111.88 -0.23 -0.20515565070020517 09/août/2017 112.11 -0.06 -0.053490238031559244 08/août/2017 112.17 0.29 0.2592062924562031 07/août/2017 111.88 -0.58 -0.515738929397119 04/août/2017 112.46 0.66 0.590339892665474 03/août/2017 111.8 0.1 0.08952551477170993 02/août/2017 111.7 0.25 0.2243158366980709 01/août/2017 111.45 -0.22 -0.19700904450613416 31/juil./2017 111.67 0.62 0.5583070688878884 28/juil./2017 111.05 0.09 0.08111031002162941 27/juil./2017 110.96 0.05 0.0450815976918222 26/juil./2017 110.91 0.2 0.18065215427693976 25/juil./2017 110.71 -0.7 -0.6283098465128804 24/juil./2017 111.41 -0.43 -0.3844778254649499 21/juil./2017 111.84 -0.86 -0.7630878438331854 20/juil./2017 112.7 -0.44 -0.3888987095633728 19/juil./2017 113.14 0.22 0.19482819695359546 18/juil./2017 112.92 0.16 0.1418942887548776 17/juil./2017 112.76 -0.29 -0.2565236620964175 14/juil./2017 113.05 -0.23 -0.2030367231638418 13/juil./2017 113.28 0.01 0.008828462964597864 12/juil./2017 113.27 -0.15 -0.13225180744136836 11/juil./2017 113.42 -0.23 -0.2023757149142103 10/juil./2017 113.65 0.54 0.4774113694633543 07/juil./2017 113.11 0.44 0.3905209905032396 06/juil./2017 112.67 -0.79 -0.6962806275339327 05/juil./2017 113.46 -0.62 -0.5434782608695652 04/juil./2017 114.08 0.2 0.17562346329469616 03/juil./2017 113.88 0.32 0.28178936245156744 30/juin/2017 113.56 -0.58 -0.5081478885579114 29/juin/2017 114.14 -0.97 -0.8426722265658935 28/juin/2017 115.11 0.13 0.11306314141589842 27/juin/2017 114.98 -0.85 -0.7338340671674005 26/juin/2017 115.83 -0.08 -0.06901906651712536 22/juin/2017 115.91 -0.29 -0.2495697074010327 21/juin/2017 116.2 -0.09 -0.07739272508384212 20/juin/2017 116.29 0.17 0.1464002755769893 19/juin/2017 116.12 0.49 0.4237654587909712 16/juin/2017 115.63 0.77 0.6703813337976667 15/juin/2017 114.86 -0.37 -0.3210969365616593 14/juin/2017 115.23 -0.57 -0.49222797927461137 13/juin/2017 115.8 0.01 0.008636324380343726 12/juin/2017 115.79 0.19 0.1643598615916955 09/juin/2017 115.6 0.27 0.23411081245122692 08/juin/2017 115.33 0.49 0.4266805990943922 07/juin/2017 114.84 0.45 0.3933910306845004 06/juin/2017 114.39 -0.61 -0.5304347826086957 02/juin/2017 115 0.26 0.22659926791005752 01/juin/2017 114.74 0.74 0.6491228070175439 31/mai/2017 114 0.61 0.537966310962166 30/mai/2017 113.39 0.23 0.2032520325203252 29/mai/2017 113.16 0.35 0.31025618296250335 26/mai/2017 112.81 0.09 0.07984386089425125 24/mai/2017 112.72 0.38 0.3382588570411252 23/mai/2017 112.34 -0.15 -0.13334518623877678 22/mai/2017 112.49 0.05 0.04446816079686944 19/mai/2017 112.44 -0.43 -0.38096925666696196 18/mai/2017 112.87 -0.46 -0.40589429100855906 17/mai/2017 113.33 -0.45 -0.39550008788890845 16/mai/2017 113.78 0.03 0.026373626373626374 15/mai/2017 113.75 -0.08 -0.0702802424668365 12/mai/2017 113.83 -0.96 -0.83630978308215 11/mai/2017 114.79 0.34 0.29707295762341634 10/mai/2017 114.45 0.29 0.25402943237561315 09/mai/2017 114.16 0.32 0.28109627547434995 08/mai/2017 113.84 0.28 0.24656569214512153 05/mai/2017 113.56 0.33 0.291442197297536 04/mai/2017 113.23 -0.34 -0.2993748349035837 03/mai/2017 113.57 0.07 0.06167400881057269 02/mai/2017 113.5 0.22 0.1942090395480226 28/avr./2017 113.28 -0.11 -0.09701031837022665 27/avr./2017 113.39 0.65 0.5765478091183254 26/avr./2017 112.74 -0.58 -0.5118249205788916 25/avr./2017 113.32 -0.13 -0.11458792419568092 24/avr./2017 113.45 0.5 0.4426737494466578 21/avr./2017 112.95 0.53 0.47144636185732075 20/avr./2017 112.42 -0.05 -0.044456299457633144 19/avr./2017 112.47 -0.58 -0.513047324192835 18/avr./2017 113.05 -0.35 -0.30864197530864196 13/avr./2017 113.4 0.55 0.4873726185201595 12/avr./2017 112.85 0.13 0.11533002129169624 11/avr./2017 112.72 0.17 0.15104398045313194 10/avr./2017 112.55 -0.27 -0.23931926963304379 07/avr./2017 112.82 -0.03 -0.02658396101019052 06/avr./2017 112.85 0.28 0.24873412099138315 05/avr./2017 112.57 0.45 0.40135569033178736 04/avr./2017 112.12 0.29 0.25932218546007335 03/avr./2017 111.83 0.03 0.026833631484794274 31/mars/2017 111.8 -0.64 -0.5691924581999288 30/mars/2017 112.44 0.97 0.870189288597829 29/mars/2017 111.47 0.21 0.1887470789142549 28/mars/2017 111.26 -0.52 -0.4651994990159241 27/mars/2017 111.78 -0.11 -0.09831084100455804 24/mars/2017 111.89 0.41 0.3677789738069609 23/mars/2017 111.48 0.58 0.5229936880072137 22/mars/2017 110.9 0.06 0.05413208228076507 21/mars/2017 110.84 0.05 0.04513042693383879 20/mars/2017 110.79 -0.15 -0.1352082206598161 17/mars/2017 110.94 0.27 0.2439685551640011 16/mars/2017 110.67 -0.24 -0.21639166892074654 15/mars/2017 110.91 0.21 0.1897018970189702 14/mars/2017 110.7 0.68 0.618069441919651 13/mars/2017 110.02 -0.23 -0.20861678004535147 10/mars/2017 110.25 -0.1 -0.09062075215224287 09/mars/2017 110.35 0 0 08/mars/2017 110.35 -0.33 -0.29815684857246116 07/mars/2017 110.68 0.15 0.13570976205555052 06/mars/2017 110.53 0.38 0.34498411257376305 03/mars/2017 110.15 -0.1 -0.09070294784580499 02/mars/2017 110.25 0.13 0.11805303305484925 01/mars/2017 110.12 0.09 0.08179587385258566 28/févr./2017 110.03 -0.35 -0.31708642870085163 27/févr./2017 110.38 0.22 0.19970951343500362 24/févr./2017 110.16 -0.23 -0.20835220581574418 23/févr./2017 110.39 0.32 0.29072408467338967 22/févr./2017 110.07 0.11 0.1000363768643143 21/févr./2017 109.96 0.39 0.35593684402664966 20/févr./2017 109.57 -0.37 -0.33654720756776424 17/févr./2017 109.94 1.03 0.9457350105591773 16/févr./2017 108.91 0.23 0.21163047478836952 15/févr./2017 108.68 0.13 0.11976047904191617 14/févr./2017 108.55 -0.25 -0.22977941176470587 13/févr./2017 108.8 0.2 0.1841620626151013 10/févr./2017 108.6 0.31 0.28626835349524427 09/févr./2017 108.29 -0.19 -0.17514749262536874 08/févr./2017 108.48 -0.1 -0.09209799226376865 07/févr./2017 108.58 0.53 0.49051365108745953 06/févr./2017 108.05 -0.32 -0.2952846728799483 03/févr./2017 108.37 0.59 0.5474113935795138 02/févr./2017 107.78 0.08 0.07428040854224698 01/févr./2017 107.7 0.07 0.0650376289138716 31/janv./2017 107.63 -0.35 -0.324134098907205 30/janv./2017 107.98 -0.09 -0.08327935597298047 27/janv./2017 108.07 -0.01 -0.009252405625462621 26/janv./2017 108.08 -0.67 -0.6160919540229886 25/janv./2017 108.75 1.15 1.0687732342007434 24/janv./2017 107.6 -0.24 -0.22255192878338279 23/janv./2017 107.84 -0.4 -0.36954915003695493 20/janv./2017 108.24 -0.45 -0.41402152911951423 19/janv./2017 108.69 0.44 0.4064665127020785 18/janv./2017 108.25 0 0 17/janv./2017 108.25 -0.35 -0.32228360957642727 16/janv./2017 108.6 0.13 0.11984880612150825 13/janv./2017 108.47 -0.27 -0.24829869413279382 12/janv./2017 108.74 -0.96 -0.8751139471285324 11/janv./2017 109.7 0.13 0.11864561467554988 10/janv./2017 109.57 -0.05 -0.04561211457763182 09/janv./2017 109.62 0.05 0.04563292872136534 06/janv./2017 109.57 -0.2 -0.1821991436640248 05/janv./2017 109.77 -1.11 -1.001082251082251 04/janv./2017 110.88 0.24 0.21691973969631237 03/janv./2017 110.64 -0.12 -0.10834236186348863 02/janv./2017 110.76 0.32 0.2897500905469033 30/déc./2016 110.44 -0.07 -0.06334268392000723 29/déc./2016 110.51 -0.22 -0.19868147746771425 28/déc./2016 110.73 -0.5 -0.44951901465431987 27/déc./2016 111.23 0.04 0.035974458134724344 23/déc./2016 111.19 0.25 0.22534703443302687 22/déc./2016 110.94 0.34 0.3074141048824593 21/déc./2016 110.6 -0.29 -0.2615204256470376 20/déc./2016 110.89 0.35 0.31662746517097884 19/déc./2016 110.54 -0.55 -0.49509406787289584 16/déc./2016 111.09 0.36 0.3251151449471688 15/déc./2016 110.73 0.55 0.49918315483753856 14/déc./2016 110.18 -0.19 -0.17214822868533117 13/déc./2016 110.37 0.52 0.47337278106508873 12/déc./2016 109.85 0.74 0.6782146457703235 09/déc./2016 109.11 0.57 0.5251520176893312 08/déc./2016 108.54 0.51 0.4720910858094974 07/déc./2016 108.03 0.37 0.34367453093070777 06/déc./2016 107.66 0.36 0.33550792171481825 05/déc./2016 107.3 -0.25 -0.23245002324500233 02/déc./2016 107.55 0.46 0.42954524231954433 01/déc./2016 107.09 -0.27 -0.25149031296572283 30/nov./2016 107.36 0.56 0.5243445692883895 29/nov./2016 106.8 0.15 0.14064697609001406 28/nov./2016 106.65 -0.28 -0.2618535490507809 25/nov./2016 106.93 0.16 0.14985482813524398 24/nov./2016 106.77 -0.01 -0.009365049634763064 23/nov./2016 106.78 0.21 0.19705357980669982 22/nov./2016 106.57 -0.09 -0.08438027376711045 21/nov./2016 106.66 -0.17 -0.15913133015070674 18/nov./2016 106.83 -0.04 -0.037428651632824925 17/nov./2016 106.87 -0.12 -0.11216001495466867 16/nov./2016 106.99 -0.17 -0.15864128406121686 15/nov./2016 107.16 0.07 0.06536558035297413 14/nov./2016 107.09 1.09 1.028301886792453 11/nov./2016 106 -0.23 -0.2165113433116822 10/nov./2016 106.23 0.46 0.4349059279568876 09/nov./2016 105.77 0.49 0.4654255319148936 08/nov./2016 105.28 0.16 0.15220700152207 07/nov./2016 105.12 0.4 0.3819709702062643 04/nov./2016 104.72 -0.51 -0.48465266558966075 03/nov./2016 105.23 -0.37 -0.3503787878787879 02/nov./2016 105.6 0.44 0.41841004184100417 31/oct./2016 105.16 0.29 0.27653285019548013 28/oct./2016 104.87 0.2 0.19107671730199674 27/oct./2016 104.67 0.09 0.08605851979345955 26/oct./2016 104.58 -0.05 -0.04778744146038421 25/oct./2016 104.63 0.1 0.09566631589017507 24/oct./2016 104.53 0.25 0.2397391637897967 21/oct./2016 104.28 0.07 0.0671720564245274 20/oct./2016 104.21 0.22 0.21155880373112798 19/oct./2016 103.99 -0.04 -0.038450446986446216 18/oct./2016 104.03 -0.04 -0.03843566830018257 17/oct./2016 104.07 0.22 0.2118440057775638 14/oct./2016 103.85 0.38 0.3672562095293322 13/oct./2016 103.47 0.01 0.009665571235260004 12/oct./2016 103.46 -0.1 -0.09656237929702588 11/oct./2016 103.56 0.33 0.3196745132229003 10/oct./2016 103.23 -0.2 -0.19336749492410327 07/oct./2016 103.43 0.29 0.28117122357960056 06/oct./2016 103.14 0.32 0.31122349737405175 05/oct./2016 102.82 -0.56 -0.5416908492938672 04/oct./2016 103.38 0.61 0.5935584314488664 03/oct./2016 102.77 0.12 0.11690209449585971 30/sept./2016 102.65 0.03 0.02923406743324888 29/sept./2016 102.62 0.09 0.08777918657953769 28/sept./2016 102.53 -0.14 -0.1363592091165871 27/sept./2016 102.67 0.17 0.16585365853658537 26/sept./2016 102.5 -0.09 -0.08772784871819865 23/sept./2016 102.59 -0.93 -0.8983771251931993 22/sept./2016 103.52 0.51 0.49509756334336474 21/sept./2016 103.01 0.15 0.14582928251993 20/sept./2016 102.86 -0.1 -0.09712509712509712 19/sept./2016 102.96 1.16 1.1394891944990178 16/sept./2016 101.8 0.51 0.5035047882318097 15/sept./2016 101.29 0.19 0.18793273986152326 14/sept./2016 101.1 -0.05 -0.049431537320810674 13/sept./2016 101.15 0.07 0.06925207756232687 12/sept./2016 101.08 -0.17 -0.16790123456790124 09/sept./2016 101.25 -0.53 -0.5207309884063667 08/sept./2016 101.78 -0.06 -0.0589159465828751 07/sept./2016 101.84 -0.24 -0.23510971786833856 06/sept./2016 102.08 0.17 0.16681385536257481 05/sept./2016 101.91 -0.11 -0.10782199568712017 02/sept./2016 102.02 -0.5 -0.4877097151775263 01/sept./2016 102.52 0.67 0.6578301423662248 31/août/2016 101.85 0.27 0.26580035440047256 30/août/2016 101.58 0.17 0.1676363277783256 29/août/2016 101.41 0.1 0.09870693909781858 26/août/2016 101.31 0.26 0.2572983671449777 25/août/2016 101.05 0.11 0.10897562908658609 24/août/2016 100.94 -0.14 -0.13850415512465375 23/août/2016 101.08 0.4 0.3972983710766786 22/août/2016 100.68 0.26 0.25891256721768574 19/août/2016 100.42 -0.22 -0.21860095389507153 18/août/2016 100.64 0.5 0.4993009786299181 17/août/2016 100.14 0.28 0.28039254956939713 16/août/2016 99.86 -0.74 -0.73558648111332 12/août/2016 100.6 -0.18 -0.1786068664417543 11/août/2016 100.78 0.05 0.049637645190112184 10/août/2016 100.73 0.09 0.08942766295707472 09/août/2016 100.64 -0.21 -0.20823004462072384 08/août/2016 100.85 0.16 0.15890356539874864 05/août/2016 100.69 0.32 0.31882036465079205 04/août/2016 100.37 0.45 0.4503602882305845 03/août/2016 99.92 0.08 0.08012820512820513 02/août/2016 99.84 -0.75 -0.7456009543692216 01/août/2016 100.59 -0.02 -0.019878739687903785 29/juil./2016 100.61 0.16 0.15928322548531607 28/juil./2016 100.45 -0.01 -0.009954210631096954 27/juil./2016 100.46 0.44 0.4399120175964807 26/juil./2016 100.02 0.23 0.23048401643451247 25/juil./2016 99.79 0.15 0.15054195102368526 22/juil./2016 99.64 0.01 0.01003713740841112 21/juil./2016 99.63 -0.43 -0.4297421547071757 20/juil./2016 100.06 0.04 0.03999200159968006 19/juil./2016 100.02 -0.56 -0.5567707297673494 18/juil./2016 100.58 0.02 0.01988862370723946 15/juil./2016 100.56 -0.03 -0.029824038174768863 14/juil./2016 100.59 0.1 0.09951238929246692 13/juil./2016 100.49 0.22 0.2194075994814002 12/juil./2016 100.27 0.01 0.00997406742469579 11/juil./2016 100.26 -0.02 -0.01994415636218588 08/juil./2016 100.28 0.66 0.6625175667536639 07/juil./2016 99.62 -0.17 -0.17035775127768313 06/juil./2016 99.79 -0.02 -0.020038072337441138 05/juil./2016 99.81 -0.22 -0.21993401979406177 04/juil./2016 100.03 -0.27 -0.2691924227318046 01/juil./2016 100.3 0.17 0.1697792869269949 30/juin/2016 100.13 0.03 0.029970029970029972 29/juin/2016 100.1 0.4 0.4012036108324975 28/juin/2016 99.7 -0.27 -0.2700810243072922 27/juin/2016 99.97 -0.16 -0.15979227004893637 24/juin/2016 100.13 -0.12 -0.11970074812967581 22/juin/2016 100.25 0.24 0.23997600239976002 21/juin/2016 100.01 0.04 0.04001200360108032 20/juin/2016 99.97 -0.02 -0.020002000200020003 17/juin/2016 99.99 0.25 0.2506516944054542 16/juin/2016 99.74 -0.09 -0.09015326054292297 15/juin/2016 99.83 0.03 0.03006012024048096 14/juin/2016 99.8 -0.19 -0.19001900190019003 13/juin/2016 99.99 -0.3 -0.2991325157044571 10/juin/2016 100.29 0.08 0.07983235206067259 09/juin/2016 100.21 -0.34 -0.33814022874191946 08/juin/2016 100.55 0.52 0.5198440467859642 07/juin/2016 100.03 -0.24 -0.23935374488880024 06/juin/2016 100.27 0.21 0.2098740755546672 03/juin/2016 100.06 -0.47 -0.46752213269670745 02/juin/2016 100.53 -0.01 -0.009946290033817386 01/juin/2016 100.54 0.14 0.1394422310756972 31/mai/2016 100.4 -0.05 -0.049776007964161276 30/mai/2016 100.45 -0.05 -0.04975124378109453 27/mai/2016 100.5 0.27 0.26938042502244836 26/mai/2016 100.23 0.02 0.019958088015168147 25/mai/2016 100.21 -0.1 -0.09969095803010666 24/mai/2016 100.31 0.14 0.13976240391334732 23/mai/2016 100.17 -0.29 -0.28867210830181167 20/mai/2016 100.46 0.91 0.9141135107985937 19/mai/2016 99.55 0.16 0.1609819901398531 18/mai/2016 99.39 -0.19 -0.19080136573609158 17/mai/2016 99.58 -0.08 -0.08027292795504716 13/mai/2016 99.66 0.03 0.030111412225233364 12/mai/2016 99.63 0.09 0.09041591320072333 11/mai/2016 99.54 -0.2 -0.20052135552436334 10/mai/2016 99.74 0.06 0.06019261637239166 09/mai/2016 99.68 0.07 0.07027406886858749 06/mai/2016 99.61 0.1 0.10049241282283188 04/mai/2016 99.51 0.26 0.2619647355163728 03/mai/2016 99.25 -0.3 -0.30135610246107486 02/mai/2016 99.55 0.1 0.10055304172951232 29/avr./2016 99.45 -0.17 -0.17064846416382254 28/avr./2016 99.62 -0.1 -0.10028078620136383 27/avr./2016 99.72 -0.08 -0.08016032064128256 26/avr./2016 99.8 0.14 0.14047762392133253 25/avr./2016 99.66 -0.07 -0.07018951168154015 22/avr./2016 99.73 -0.22 -0.22011005502751377 21/avr./2016 99.95 0.26 0.26080850636974623 20/avr./2016 99.69 -0.01 -0.010030090270812437 19/avr./2016 99.7 -0.31 -0.30996900309969005 18/avr./2016 100.01 -0.2 -0.19958088015168146 15/avr./2016 100.21 0.12 0.11989209711259866 14/avr./2016 100.09 0.09 0.09 13/avr./2016 100 0 0 11/avr./2016 100 -- -- BSF BlackRock Systematic Style Factor Fund Lancement du fonds 13-avr.-2016 Date de fin du mois Performance mensuelle 30/avr./2016 -- 31/mai/2016 0.955254 30/juin/2016 -0.268924 31/juil./2016 0.479377 31/août/2016 1.232482 30/sept./2016 0.785469 31/oct./2016 2.445202 30/nov./2016 2.09205 31/déc./2016 2.868852 31/janv./2017 -2.544368 28/févr./2017 2.229862 31/mars/2017 1.608652 30/avr./2017 1.323792 31/mai/2017 0.635593 30/juin/2017 -0.385965 31/juil./2017 -1.664318 31/août/2017 0.340288 30/sept./2017 -0.517626 31/oct./2017 -1.013726 30/nov./2017 0.525648 31/déc./2017 0.333574 31/janv./2018 1.994788 28/févr./2018 -1.321469 31/mars/2018 0.017856 30/avr./2018 -0.348121 31/mai/2018 -2.714081 30/juin/2018 -1.196943 31/juil./2018 0.065232 31/août/2018 -2.300242 30/sept./2018 -0.14298 31/oct./2018 -0.171821 30/nov./2018 -0.143431 31/déc./2018 0.699033 31/janv./2019 1.179156 28/févr./2019 -0.357143 31/mars/2019 1.867572 30/avr./2019 -0.435185 31/mai/2019 -1.153167 30/juin/2019 0.780882 31/juil./2019 1.624347 31/août/2019 -3.242697 30/sept./2019 1.727903 31/oct./2019 -2.613159 30/nov./2019 -0.565405 31/déc./2019 -1.291442 31/janv./2020 -0.34173 29/févr./2020 -4.643872 31/mars/2020 -2.465838 30/avr./2020 -5.625198 31/mai/2020 -3.828552 30/juin/2020 -1.241876 31/juil./2020 -1.292749 31/août/2020 -0.857245 30/sept./2020 -0.40831 31/oct./2020 -0.699385 30/nov./2020 -4.347298 31/déc./2020 -0.228513 31/janv./2021 1.55236 28/févr./2021 -0.714196 31/mars/2021 3.205452 30/avr./2021 -0.342382 31/mai/2021 2.331288 30/juin/2021 -0.023981 31/juil./2021 0.503718 31/août/2021 1.909308 30/sept./2021 0.187354 31/oct./2021 -0.619448 30/nov./2021 1.740562 31/déc./2021 3.710554 31/janv./2022 1.292911 28/févr./2022 -3.71919 31/mars/2022 -3.337143 30/avr./2022 3.570584 31/mai/2022 -0.205479 30/juin/2022 2.997026 31/juil./2022 -0.966237 31/août/2022 -0.022429 30/sept./2022 5.025238 31/oct./2022 -1.484567 30/nov./2022 -1.008239 31/déc./2022 -0.153324 31/janv./2023 0.976198 28/févr./2023 3.334782 31/mars/2023 3.10102 30/avr./2023 0.856444 31/mai/2023 -0.114029 30/juin/2023 2.976311 31/juil./2023 -1.582776 31/août/2023 3.765858 30/sept./2023 1.819407 31/oct./2023 1.389808 30/nov./2023 -0.111899 31/déc./2023 -3.080657 31/janv./2024 4.960509 29/févr./2024 0.844269 Date de détachement Distribution totale 31/mai/2023 0.027203