iShares Europe Equity Index Fund (LU)
Le Fonds vise un rendement sur votre investissement, en combinant une croissance du capital et un revenu des actifs du Fonds, qui soit similaire au rendement de l'indice MSCI Europe, l'indice de référence du Fonds. Le Fonds vise à investir, dans la mesure du possible, dans des titres de participation qui constituent l'indice de référence.
Net Assets of Fund
EUR 260 676 547
Date de lancement de la Classe d'Actions
20/avr./2016
Date de lancement du Fonds
23/oct./2012
Devise de la gamme
USD
Devise de base
EUR
Classe d’actif
Actions
Indice de référence
MSCI EUROPE Net ( custom 4pm LUX ) in USD
Index Ticker
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,07%
ISIN
LU1394265414
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 10 000 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Europe Large-Cap Blend Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGIEX2U
SEDOL
BZB1266
Régime fiscal PEA
-
29-févr.-2024
iShares Europe Equity Index Fund (LU)
Inception Date
20/avr./2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
422,00
Shares Outstanding
-
Nom
Pondération (%)
NOVO NORDISK CLASS B
3.6466
ASML HOLDING NV
3.566
NESTLE SA
2.6127
LVMH
2.3648
NOVARTIS AG
1.9561
SHELL PLC
1.8978
ASTRAZENECA PLC
1.8382
SAP
1.8344
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4128
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
175.45
0.26
0.14841029739140363
27/mars/2024
175.19
0.02
0.011417480162128218
26/mars/2024
175.17
0.14
0.07998628806490315
25/mars/2024
175.03
0.71
0.4072969251950436
22/mars/2024
174.32
-0.84
-0.47956154373144555
21/mars/2024
175.16
1.84
1.0616201246249712
20/mars/2024
173.32
0.37
0.2139346631974559
19/mars/2024
172.95
-0.41
-0.23650207660359945
18/mars/2024
173.36
-1.12
-0.6419073819348923
15/mars/2024
174.48
0.26
0.14923659740557915
14/mars/2024
174.22
-1.34
-0.7632718159033949
13/mars/2024
175.56
1.22
0.6997820351038201
12/mars/2024
174.34
1.61
0.9320905459387483
11/mars/2024
172.73
-1.76
-1.0086537910481976
08/mars/2024
174.49
0.73
0.4201197053406998
07/mars/2024
173.76
2.51
1.4656934306569342
06/mars/2024
171.25
0.77
0.45166588456123885
05/mars/2024
170.48
0.27
0.1586275776981376
04/mars/2024
170.21
1.12
0.6623691525223254
01/mars/2024
169.09
-1.17
-0.6871843063549865
29/févr./2024
170.26
1.29
0.7634491329821862
28/févr./2024
168.97
-0.77
-0.45363497113232004
27/févr./2024
169.74
-0.17
-0.1000529692189983
26/févr./2024
169.91
-0.03
-0.0176532893962575
23/févr./2024
169.94
0.64
0.37802717070289427
22/févr./2024
169.3
1.8
1.0746268656716418
21/févr./2024
167.5
-0.32
-0.19068049100226434
20/févr./2024
167.82
0.68
0.4068445614454948
19/févr./2024
167.14
0.87
0.5232453238708126
16/févr./2024
166.27
0.33
0.19886706038327107
15/févr./2024
165.94
2.06
1.2570173297534781
14/févr./2024
163.88
1
0.6139489194499018
13/févr./2024
162.88
-2.54
-1.53548543102406
12/févr./2024
165.42
0.66
0.40058266569555717
09/févr./2024
164.76
-0.26
-0.15755665979881225
08/févr./2024
165.02
-0.1
-0.060562015503875966
07/févr./2024
165.12
0.4
0.24283632831471588
06/févr./2024
164.72
0.72
0.43902439024390244
05/févr./2024
164
-1.19
-0.7203825897451419
02/févr./2024
165.19
-0.03
-0.018157608037767826
01/févr./2024
165.22
-2.01
-1.20193745141422
31/janv./2024
167.23
1.05
0.6318449873631002
30/janv./2024
166.18
0.98
0.5932203389830508
29/janv./2024
165.2
-0.66
-0.39792596165440736
26/janv./2024
165.86
2.07
1.2638134196226876
25/janv./2024
163.79
-0.2
-0.1219586560156107
24/janv./2024
163.99
2.53
1.566951566951567
23/janv./2024
161.46
-0.84
-0.5175600739371534
22/janv./2024
162.3
1.18
0.7323733862959285
19/janv./2024
161.12
0.13
0.08075035716504131
18/janv./2024
160.99
1.89
1.1879321181646763
17/janv./2024
159.1
-2.84
-1.7537359515870075
16/janv./2024
161.94
-1.59
-0.9722986607961842
15/janv./2024
163.53
-1.4
-0.8488449645304068
12/janv./2024
164.93
0.69
0.42011690209449587
11/janv./2024
164.24
-0.02
-0.012175818823815902
10/janv./2024
164.26
0.08
0.04872700694359849
09/janv./2024
164.18
-0.72
-0.4366282595512432
08/janv./2024
164.9
0.29
0.17617398699957476
05/janv./2024
164.61
0.48
0.2924511058307439
04/janv./2024
164.13
1.01
0.6191760666993624
03/janv./2024
163.12
-1.98
-1.1992731677771047
02/janv./2024
165.1
-1.93
-1.1554810513081482
29/déc./2023
167.03
-0.4
-0.2389058113838619
28/déc./2023
167.43
0.53
0.31755542240862794
27/déc./2023
166.9
0.98
0.5906460945033751
22/déc./2023
165.92
1.1
0.6673947336488291
21/déc./2023
164.82
0.07
0.042488619119878605
20/déc./2023
164.75
-0.05
-0.03033980582524272
19/déc./2023
164.8
1.26
0.7704537116301822
18/déc./2023
163.54
-0.29
-0.17701275712628944
15/déc./2023
163.83
-0.98
-0.5946241126145259
14/déc./2023
164.81
3.79
2.353744876412868
13/déc./2023
161.02
0.56
0.3489966346753085
12/déc./2023
160.46
0.06
0.03740648379052369
11/déc./2023
160.4
-0.05
-0.031162355874104083
08/déc./2023
160.45
1.59
1.000881279113685
07/déc./2023
158.86
-0.93
-0.5820138932348707
06/déc./2023
159.79
0.52
0.326489608840334
05/déc./2023
159.27
0.17
0.10685103708359522
04/déc./2023
159.1
0.2
0.12586532410320955
01/déc./2023
158.9
0.44
0.2776725987630948
30/nov./2023
158.46
-0.22
-0.13864381144441643
29/nov./2023
158.68
1.02
0.6469618165672967
28/nov./2023
157.66
-0.53
-0.3350401416018712
27/nov./2023
158.19
-0.09
-0.05686125852918878
24/nov./2023
158.28
0.92
0.5846466700559227
23/nov./2023
157.36
0.98
0.6266786034019696
22/nov./2023
156.38
-0.81
-0.5152999554679051
21/nov./2023
157.19
0.17
0.10826646287097184
20/nov./2023
157.02
1.17
0.7507218479307026
17/nov./2023
155.85
0.81
0.5224458204334366
16/nov./2023
155.04
0.28
0.18092530369604548
15/nov./2023
154.76
0.8
0.5196154845414394
14/nov./2023
153.96
4.32
2.8869286287089015
13/nov./2023
149.64
1.04
0.6998654104979811
10/nov./2023
148.6
-2.64
-1.7455699550383497
09/nov./2023
151.24
1.18
0.7863521258163402
08/nov./2023
150.06
1.06
0.7114093959731543
07/nov./2023
149
-0.92
-0.6136606189967982
06/nov./2023
149.92
-0.14
-0.09329601492736239
03/nov./2023
150.06
1.03
0.6911360128833121
02/nov./2023
149.03
4.07
2.807671081677704
31/oct./2023
144.96
0.83
0.5758690071463263
30/oct./2023
144.13
0.56
0.3900536323744515
27/oct./2023
143.57
-0.62
-0.42998821000069354
26/oct./2023
144.19
-0.18
-0.12467964258502459
25/oct./2023
144.37
-0.82
-0.5647771885116055
24/oct./2023
145.19
0.76
0.5262064668005262
23/oct./2023
144.43
-1.03
-0.7080984463082635
20/oct./2023
145.46
-1.38
-0.9397984200490329
19/oct./2023
146.84
-1.32
-0.8909287257019438
18/oct./2023
148.16
-0.54
-0.36314727639542704
17/oct./2023
148.7
-0.52
-0.34847875619890095
16/oct./2023
149.22
-0.62
-0.41377469300587294
13/oct./2023
149.84
-1.12
-0.7419183889772125
12/oct./2023
150.96
-1.07
-0.7038084588568045
11/oct./2023
152.03
1.52
1.0098996744402364
10/oct./2023
150.51
2.53
1.7096904987160426
09/oct./2023
147.98
1.68
1.1483253588516746
06/oct./2023
146.3
-0.66
-0.4491017964071856
05/oct./2023
146.96
1
0.6851192107426692
04/oct./2023
145.96
0.23
0.15782611679132644
03/oct./2023
145.73
-1.89
-1.2803143205527707
02/oct./2023
147.62
-3.32
-2.199549489863522
29/sept./2023
150.94
2.44
1.6430976430976432
28/sept./2023
148.5
-0.28
-0.18819733835192903
27/sept./2023
148.78
-1.14
-0.7604055496264674
26/sept./2023
149.92
-0.02
-0.013338668800853675
25/sept./2023
149.94
-2.13
-1.4006707437364372
22/sept./2023
152.07
-0.54
-0.3538431295459013
21/sept./2023
152.61
-2.83
-1.8206381883685023
20/sept./2023
155.44
1.78
1.1584016660158791
19/sept./2023
153.66
0.47
0.3068085384163457
18/sept./2023
153.19
-2.36
-1.517197042751527
15/sept./2023
155.55
1.52
0.9868207492047004
14/sept./2023
154.03
0.52
0.3387401472216794
13/sept./2023
153.51
-0.18
-0.11711887565879367
12/sept./2023
153.69
0.02
0.013014902062861976
11/sept./2023
153.67
0.57
0.372305682560418
08/sept./2023
153.1
0.59
0.3868598780407842
07/sept./2023
152.51
-0.67
-0.4373939156547852
06/sept./2023
153.18
-1.14
-0.7387247278382582
05/sept./2023
154.32
-1.52
-0.9753593429158111
04/sept./2023
155.84
-0.19
-0.1217714542075242
01/sept./2023
156.03
-1.07
-0.6810948440483768
31/août/2023
157.1
-1.16
-0.732971060280551
30/août/2023
158.26
2.01
1.2864
29/août/2023
156.25
1.53
0.9888831437435367
28/août/2023
154.72
0.96
0.6243496357960457
25/août/2023
153.76
-1
-0.6461617989144481
24/août/2023
154.76
0.55
0.35665650736009336
23/août/2023
154.21
0.3
0.19491910856994346
22/août/2023
153.91
0.07
0.045501820072802915
21/août/2023
153.84
1.59
1.0443349753694582
18/août/2023
152.25
-2.26
-1.46268849912627
17/août/2023
154.51
-1.21
-0.777035705111739
16/août/2023
155.72
-0.81
-0.517472688941417
14/août/2023
156.53
-1.41
-0.8927440800303913
11/août/2023
157.94
-3.35
-2.077004154008308
10/août/2023
161.29
2.48
1.561614507902525
09/août/2023
158.81
1.91
1.2173358827278522
08/août/2023
156.9
-0.86
-0.545131845841785
07/août/2023
157.76
0
0
04/août/2023
157.76
1.28
0.8179959100204499
03/août/2023
156.48
-2.04
-1.2869038607115821
02/août/2023
158.52
-2.69
-1.6686309782271571
01/août/2023
161.21
-1.86
-1.1406144600478323
31/juil./2023
163.07
0.55
0.33841988678316515
28/juil./2023
162.52
-0.29
-0.17812173699404213
27/juil./2023
162.81
2.23
1.3887159048449371
26/juil./2023
160.58
-0.98
-0.6065857885615251
25/juil./2023
161.56
0.2
0.12394645513138325
24/juil./2023
161.36
-0.27
-0.16704819649817484
21/juil./2023
161.63
-0.82
-0.5047706986765158
20/juil./2023
162.45
-0.02
-0.012309964916599988
19/juil./2023
162.47
0.9
0.557034102865631
18/juil./2023
161.57
0.52
0.3228810928283142
17/juil./2023
161.05
-1.24
-0.7640643292870787
14/juil./2023
162.29
0.17
0.10486059708857637
13/juil./2023
162.12
3.29
2.0713970912296165
12/juil./2023
158.83
3.38
2.1743325828240594
11/juil./2023
155.45
1.11
0.7191913956200596
10/juil./2023
154.34
1.07
0.6981144385724538
07/juil./2023
153.27
0.23
0.15028750653423942
06/juil./2023
153.04
-3.16
-2.023047375160051
05/juil./2023
156.2
-1.44
-0.9134737376300431
04/juil./2023
157.64
-0.23
-0.1456894913536454
03/juil./2023
157.87
-0.22
-0.13916123726990953
30/juin/2023
158.09
2.53
1.626382103368475
29/juin/2023
155.56
-0.46
-0.2948339956415844
28/juin/2023
156.02
1.04
0.6710543295909149
27/juin/2023
154.98
0.01
0.006452861844227915
26/juin/2023
154.97
-1.08
-0.6920858699134893
22/juin/2023
156.05
-0.26
-0.16633612692725994
21/juin/2023
156.31
-1.02
-0.6483188203139897
20/juin/2023
157.33
-0.66
-0.4177479587315653
19/juin/2023
157.99
-2.08
-1.2994314987193103
16/juin/2023
160.07
2.11
1.3357812104330211
15/juin/2023
157.96
0.22
0.1394700139470014
14/juin/2023
157.74
1.52
0.9729868134681859
13/juin/2023
156.22
1.15
0.7416005674856516
12/juin/2023
155.07
0.21
0.13560635412630764
09/juin/2023
154.86
-0.08
-0.051632890151026206
08/juin/2023
154.94
-0.17
-0.10959963896589517
07/juin/2023
155.11
1.24
0.805875089361149
06/juin/2023
153.87
-0.42
-0.27221466070386935
05/juin/2023
154.29
-0.5
-0.32301828283480843
02/juin/2023
154.79
2.83
1.862332192682285
01/juin/2023
151.96
0.45
0.2970100983433437
31/mai/2023
151.51
-2.55
-1.6551992730105154
30/mai/2023
154.06
-0.2
-0.12965123816932453
26/mai/2023
154.26
1.3
0.8498953974895398
25/mai/2023
152.96
-0.8
-0.5202913631633714
24/mai/2023
153.76
-3.48
-2.2131773085728823
23/mai/2023
157.24
-0.95
-0.6005436500410898
22/mai/2023
158.19
-0.2
-0.126270597891281
19/mai/2023
158.39
2
1.2788541466845706
17/mai/2023
156.39
-1.07
-0.6795376603581862
16/mai/2023
157.46
-0.49
-0.31022475466919913
15/mai/2023
157.95
-0.03
-0.0189897455374098
12/mai/2023
157.98
1.19
0.7589769755724217
11/mai/2023
156.79
-1.64
-1.0351574827999748
10/mai/2023
158.43
-1.64
-1.02455175860561
08/mai/2023
160.07
1.67
1.0542929292929293
05/mai/2023
158.4
0.73
0.4629923257436418
04/mai/2023
157.67
-0.77
-0.4859883867710174
03/mai/2023
158.44
0.72
0.4565051990869896
02/mai/2023
157.72
-0.87
-0.5485844000252222
28/avr./2023
158.59
0.18
0.11362919007638407
27/avr./2023
158.41
-0.23
-0.14498234997478568
26/avr./2023
158.64
-0.35
-0.22013963142335996
25/avr./2023
158.99
-1.16
-0.7243209491102092
24/avr./2023
160.15
1.83
1.1558868115209702
21/avr./2023
158.32
0.02
0.012634238787113077
20/avr./2023
158.3
-0.08
-0.050511428210632654
19/avr./2023
158.38
-0.31
-0.19534942340412123
18/avr./2023
158.69
0.89
0.5640050697084917
17/avr./2023
157.8
-1.27
-0.7983906456277111
14/avr./2023
159.07
0.87
0.549936788874842
13/avr./2023
158.2
1.26
0.8028545941123997
12/avr./2023
156.94
1.42
0.9130658436213992
11/avr./2023
155.52
1.24
0.8037334716100596
06/avr./2023
154.28
-0.1
-0.06477522995206633
05/avr./2023
154.38
-0.5
-0.3228305785123967
04/avr./2023
154.88
0.99
0.6433166547533953
03/avr./2023
153.89
0.21
0.1366475793857366
31/mars/2023
153.68
0.78
0.5101373446697187
30/mars/2023
152.9
2.52
1.6757547546216252
29/mars/2023
150.38
2.31
1.5600729384750456
28/mars/2023
148.07
0.03
0.02026479329910835
27/mars/2023
148.04
2.28
1.5642151481888036
24/mars/2023
145.76
-3.93
-2.625425880152315
23/mars/2023
149.69
0.7
0.4698301899456339
22/mars/2023
148.99
1.06
0.7165551274251335
21/mars/2023
147.93
2.39
1.6421602308643672
20/mars/2023
145.54
3.1
2.176354956472901
17/mars/2023
142.44
-1.4
-0.9733036707452726
16/mars/2023
143.84
1.58
1.1106424855897652
15/mars/2023
142.26
-5.72
-3.8653872144884445
14/mars/2023
147.98
1.67
1.141412070261773
13/mars/2023
146.31
-1.84
-1.24198447519406
10/mars/2023
148.15
-1.3
-0.8698561391769822
09/mars/2023
149.45
0.38
0.2549137988864292
08/mars/2023
149.07
-1.65
-1.0947452229299364
07/mars/2023
150.72
-0.93
-0.6132542037586548
06/mars/2023
151.65
0.82
0.5436584233905721
03/mars/2023
150.83
1.65
1.106046386915136
02/mars/2023
149.18
-1.18
-0.7847831870178239
01/mars/2023
150.36
0.32
0.21327645961077046
28/févr./2023
150.04
-0.34
-0.22609389546482245
27/févr./2023
150.38
2.16
1.457293212791796
24/févr./2023
148.22
-2.9
-1.919004764425622
23/févr./2023
151.12
0.38
0.25208969085843175
22/févr./2023
150.74
-0.57
-0.3767100654285903
21/févr./2023
151.31
-0.96
-0.6304590529979641
20/févr./2023
152.27
0.99
0.6544156530936013
17/févr./2023
151.28
-0.03
-0.019826845548873175
16/févr./2023
151.31
-0.07
-0.046241247192495706
15/févr./2023
151.38
-1.53
-1.0005885815185402
14/févr./2023
152.91
1.68
1.1108906962904186
13/févr./2023
151.23
1.62
1.082815319831562
10/févr./2023
149.61
-3.05
-1.9979038385955719
09/févr./2023
152.66
1.31
0.8655434423521638
08/févr./2023
151.35
1.89
1.2645523885989562
07/févr./2023
149.46
-0.8
-0.5324104884866232
06/févr./2023
150.26
-1.61
-1.060117205504708
03/févr./2023
151.87
-0.87
-0.5695953908602854
02/févr./2023
152.74
1.16
0.7652724633856709
01/févr./2023
151.58
1.49
0.9927376907189019
31/janv./2023
150.09
-1.26
-0.8325074331020813
30/janv./2023
151.35
0.2
0.13231888852133641
27/janv./2023
151.15
-0.08
-0.05289955696621041
26/janv./2023
151.23
0.88
0.5853009644163618
25/janv./2023
150.35
0.35
0.23333333333333334
24/janv./2023
150
-0.72
-0.47770700636942676
23/janv./2023
150.72
1.15
0.7688707628535134
20/janv./2023
149.57
0.14
0.0936893528742555
19/janv./2023
149.43
-3.13
-2.051651809124279
18/janv./2023
152.56
1.39
0.9194946087186611
17/janv./2023
151.17
0.59
0.39181830256342143
16/janv./2023
150.58
0.66
0.4402347918890075
13/janv./2023
149.92
1.85
1.2494090632808807
12/janv./2023
148.07
-0.2
-0.1348890537532879
11/janv./2023
148.27
1.8
1.2289205980746911
10/janv./2023
146.47
-0.78
-0.5297113752122241
09/janv./2023
147.25
4.82
3.3841185143579304
06/janv./2023
142.43
0.51
0.3593573844419391
05/janv./2023
141.92
-0.93
-0.6510325516275813
04/janv./2023
142.85
2.12
1.5064307539259576
03/janv./2023
140.73
0.45
0.32078699743370404
02/janv./2023
140.28
0.82
0.5879822171231894
30/déc./2022
139.46
-0.4
-0.286000286000286
29/déc./2022
139.86
0.02
0.014302059496567507
28/déc./2022
139.84
0.81
0.5826080702006761
27/déc./2022
139.03
0.63
0.4552023121387283
23/déc./2022
138.4
-0.51
-0.3671441940824995
22/déc./2022
138.91
-0.63
-0.45148344560699444
21/déc./2022
139.54
1.48
1.0719976821671737
20/déc./2022
138.06
-0.29
-0.20961329960245753
19/déc./2022
138.35
-0.32
-0.23076368356529892
16/déc./2022
138.67
-2.4
-1.7012830509676047
15/déc./2022
141.07
-2.77
-1.9257508342602891
14/déc./2022
143.84
-1.91
-1.3104631217838765
13/déc./2022
145.75
4.85
3.442157558552165
12/déc./2022
140.9
-0.55
-0.38882997525627433
09/déc./2022
141.45
1.01
0.7191683281116491
08/déc./2022
140.44
-0.11
-0.07826396300249022
07/déc./2022
140.55
-0.62
-0.43918679606148614
06/déc./2022
141.17
-0.78
-0.5494892567805565
05/déc./2022
141.95
-0.06
-0.04225054573621576
02/déc./2022
142.01
-1.18
-0.8240798938473357
01/déc./2022
143.19
3.3
2.3589963542783616
30/nov./2022
139.89
1.23
0.8870618779749027
29/nov./2022
138.66
-0.88
-0.6306435430700874
28/nov./2022
139.54
-0.15
-0.10738062853461236
25/nov./2022
139.69
-0.54
-0.38508165157241675
24/nov./2022
140.23
1.56
1.1249729573808323
23/nov./2022
138.67
1.91
1.3966071950862826
22/nov./2022
136.76
0.4
0.2933411557641537
21/nov./2022
136.36
-0.32
-0.23412350014632718
18/nov./2022
136.68
1.82
1.349547679074596
17/nov./2022
134.86
-1.96
-1.432539102470399
16/nov./2022
136.82
-0.98
-0.7111756168359942
15/nov./2022
137.8
1.06
0.7751937984496124
14/nov./2022
136.74
1.08
0.796107916850951
11/nov./2022
135.66
2.08
1.5571193292409042
10/nov./2022
133.58
5.16
4.018065721850179
09/nov./2022
128.42
0
0
08/nov./2022
128.42
0.98
0.7689893283113622
07/nov./2022
127.44
0.33
0.25961765400047204
04/nov./2022
127.11
4.83
3.9499509322865554
03/nov./2022
122.28
-2.55
-2.0427781783225187
02/nov./2022
124.83
0.27
0.21676300578034682
31/oct./2022
124.56
-0.49
-0.39184326269492203
27/oct./2022
125.05
0
0
26/oct./2022
125.05
1.32
1.0668390851046634
25/oct./2022
123.73
1.53
1.2520458265139116
24/oct./2022
122.2
3.3
2.7754415475189234
21/oct./2022
118.9
-0.08
-0.06723819129265422
20/oct./2022
118.98
0.19
0.15994612341106154
19/oct./2022
118.79
-2.34
-1.9318088004623133
18/oct./2022
121.13
1.84
1.5424595523514126
17/oct./2022
119.29
2.27
1.9398393437019312
14/oct./2022
117.02
3.29
2.8928163193528533
13/oct./2022
113.73
-0.92
-0.8024422154382904
12/oct./2022
114.65
0.13
0.11351728955640936
11/oct./2022
114.52
-1.53
-1.3183972425678587
10/oct./2022
116.05
-0.91
-0.7780437756497948
07/oct./2022
116.96
-2.42
-2.027140224493215
06/oct./2022
119.38
-1.04
-0.8636439129712672
05/oct./2022
120.42
-1.4
-1.149236578558529
04/oct./2022
121.82
5.35
4.593457542714862
03/oct./2022
116.47
0.77
0.665514261019879
30/sept./2022
115.7
1.84
1.616019673282979
29/sept./2022
113.86
-0.03
-0.02634120642725437
28/sept./2022
113.89
-0.85
-0.7408052989367265
27/sept./2022
114.74
-0.74
-0.6408036023553862
26/sept./2022
115.48
-0.55
-0.47401534086012237
23/sept./2022
116.03
-4.37
-3.629568106312292
22/sept./2022
120.4
-1.98
-1.617911423435202
21/sept./2022
122.38
-0.56
-0.4555067512607776
20/sept./2022
122.94
-1.07
-0.8628336424481896
19/sept./2022
124.01
-0.45
-0.36156194761369115
16/sept./2022
124.46
-2.61
-2.053985991972928
15/sept./2022
127.07
-0.43
-0.33725490196078434
14/sept./2022
127.5
-2.1
-1.6203703703703705
13/sept./2022
129.6
-2.51
-1.899931874952691
12/sept./2022
132.11
3.38
2.6256505864988737
09/sept./2022
128.73
3.81
3.0499519692603267
08/sept./2022
124.92
0.83
0.6688693690063664
07/sept./2022
124.09
-0.59
-0.47321142123837023
06/sept./2022
124.68
-0.41
-0.32776400991286275
05/sept./2022
125.09
-1.02
-0.808817698834351
02/sept./2022
126.11
1.58
1.2687705773709146
01/sept./2022
124.53
-3.03
-2.3753527751646284
31/août/2022
127.56
-1.5
-1.1622501162250116
30/août/2022
129.06
0.17
0.1318954146947009
29/août/2022
128.89
-3.09
-2.341263827852705
26/août/2022
131.98
0.35
0.2658968320291727
25/août/2022
131.63
0.97
0.7423848155518139
24/août/2022
130.66
-0.72
-0.5480286192723398
23/août/2022
131.38
-0.25
-0.1899263085922662
22/août/2022
131.63
-2.49
-1.8565463763793617
19/août/2022
134.12
-1.45
-1.0695581618352143
18/août/2022
135.57
-0.52
-0.38210008082886326
17/août/2022
136.09
-0.82
-0.5989336060185524
16/août/2022
136.91
-0.5
-0.3638745360599665
12/août/2022
137.41
-1.12
-0.8084891359272359
11/août/2022
138.53
0.97
0.7051468450130852
10/août/2022
137.56
1.77
1.3034833198320936
09/août/2022
135.79
-0.8
-0.585694413939527
08/août/2022
136.59
1.87
1.388064133016627
05/août/2022
134.72
-1.35
-0.9921364003821562
04/août/2022
136.07
1.15
0.8523569522680107
03/août/2022
134.92
-0.18
-0.13323464100666174
02/août/2022
135.1
-1.28
-0.9385540401818449
01/août/2022
136.38
1.32
0.9773434029320303
29/juil./2022
135.06
2.35
1.7707783889684274
28/juil./2022
132.71
0.73
0.5531141081982118
27/juil./2022
131.98
0.41
0.3116211902409364
26/juil./2022
131.57
-1.1
-0.8291248963593879
25/juil./2022
132.67
0.23
0.173663545756569
22/juil./2022
132.44
1.27
0.9682091941754974
21/juil./2022
131.17
0.35
0.26754318911481423
20/juil./2022
130.82
-0.19
-0.1450270971681551
19/juil./2022
131.01
1.78
1.3773891511258995
18/juil./2022
129.23
3.32
2.6368040663966323
15/juil./2022
125.91
2.83
2.2993175170620734
14/juil./2022
123.08
-2.41
-1.9204717507371105
13/juil./2022
125.49
-1.03
-0.8141005374644324
12/juil./2022
126.52
-0.45
-0.35441442860518235
11/juil./2022
126.97
-0.72
-0.5638656120291331
08/juil./2022
127.69
-0.6
-0.4676903889625068
07/juil./2022
128.29
2.08
1.6480469059504002
06/juil./2022
126.21
0.68
0.5417031785230623
05/juil./2022
125.53
-4.65
-3.571977262252266
04/juil./2022
130.18
0.89
0.6883749709954367
01/juil./2022
129.29
1.36
1.0630813726256547
30/juin/2022
127.93
-3.69
-2.803525300106367
29/juin/2022
131.62
-2.18
-1.6292974588938713
28/juin/2022
133.8
1.04
0.7833684844832781
27/juin/2022
132.76
1.41
1.0734678340312143
24/juin/2022
131.35
2.09
1.6168961782453968
22/juin/2022
129.26
-1.62
-1.2377750611246945
21/juin/2022
130.88
1.4
1.0812480691998765
20/juin/2022
129.48
0.35
0.2710446836521335
17/juin/2022
129.13
1.3
1.0169756708127982
16/juin/2022
127.83
-3.03
-2.3154516276937183
15/juin/2022
130.86
0.64
0.49147596375364766
14/juin/2022
130.22
-0.61
-0.46625391729725596
13/juin/2022
130.83
-4.11
-3.045798132503335
10/juin/2022
134.94
-6.18
-4.379251700680272
09/juin/2022
141.12
-1.73
-1.2110605530276515
08/juin/2022
142.85
0.43
0.3019238870945092
07/juin/2022
142.42
-0.8
-0.5585812037424941
03/juin/2022
143.22
0.82
0.5758426966292135
02/juin/2022
142.4
-0.76
-0.5308745459625593
01/juin/2022
143.16
-0.46
-0.3202896532516363
31/mai/2022
143.62
-1.43
-0.9858669424336436
30/mai/2022
145.05
1.26
0.8762779052785312
27/mai/2022
143.79
4.02
2.876153681047435
25/mai/2022
139.77
-0.85
-0.6044659365666335
24/mai/2022
140.62
0.94
0.672966781214204
23/mai/2022
139.68
1.42
1.0270504845942428
20/mai/2022
138.26
2.75
2.029370526160431
19/mai/2022
135.51
-2.18
-1.5832667586607596
18/mai/2022
137.69
-1.54
-1.1060834590246356
17/mai/2022
139.23
3.74
2.7603513174404015
16/mai/2022
135.49
0.71
0.5267843893752783
13/mai/2022
134.78
3.02
2.2920461445051608
12/mai/2022
131.76
-3.58
-2.6451898921235406
11/mai/2022
135.34
0.39
0.28899592441645056
10/mai/2022
134.95
-0.97
-0.7136550912301354
06/mai/2022
135.92
-4.58
-3.2597864768683276
05/mai/2022
140.5
0.11
0.07835315905691288
04/mai/2022
140.39
-0.39
-0.27702798692996167
03/mai/2022
140.78
0.4
0.28494087476848556
02/mai/2022
140.38
-2.63
-1.8390322355080064
29/avr./2022
143.01
2.8
1.9970044932601099
28/avr./2022
140.21
0.01
0.007132667617689016
27/avr./2022
140.2
-2.13
-1.4965221667954753
26/avr./2022
142.33
-0.38
-0.26627426249036507
25/avr./2022
142.71
-3.78
-2.5803809133729265
22/avr./2022
146.49
-4
-2.6579839191972887
21/avr./2022
150.49
1.72
1.1561470726624992
20/avr./2022
148.77
1.81
1.2316276537833424
19/avr./2022
146.96
-0.77
-0.5212211466865228
14/avr./2022
147.73
0.74
0.5034356078644806
13/avr./2022
146.99
-1.34
-0.9033910874401672
12/avr./2022
148.33
-0.67
-0.44966442953020136
11/avr./2022
149
0.87
0.5873219469384999
08/avr./2022
148.13
-0.47
-0.3162853297442799
07/avr./2022
148.6
1.37
0.9305168783535964
06/avr./2022
147.23
-3.76
-2.4902311411351743
05/avr./2022
150.99
0.23
0.15256036083841867
04/avr./2022
150.76
0.1
0.0663746183459445
01/avr./2022
150.66
-0.32
-0.2119486024639025
31/mars/2022
150.98
-1.49
-0.9772414245425329
30/mars/2022
152.47
-0.35
-0.2290276141866248
29/mars/2022
152.82
4.05
2.722323049001815
28/mars/2022
148.77
-0.35
-0.23471030042918456
25/mars/2022
149.12
0.97
0.6547418157273034
24/mars/2022
148.15
-0.1
-0.06745362563237774
23/mars/2022
148.25
-2.11
-1.4032987496674647
22/mars/2022
150.36
0.86
0.5752508361204013
21/mars/2022
149.5
1.28
0.8635811631358791
18/mars/2022
148.22
1.07
0.72714916751614
17/mars/2022
147.15
0.37
0.25207793977381115
16/mars/2022
146.78
4.92
3.468208092485549
15/mars/2022
141.86
-1.03
-0.7208342081321296
14/mars/2022
142.89
1.91
1.354802099588594
11/mars/2022
140.98
-0.18
-0.12751487673561915
10/mars/2022
141.16
0.62
0.44115554290593423
09/mars/2022
140.54
5.71
4.234962545427575
08/mars/2022
134.83
-1.36
-0.9986048902268889
07/mars/2022
136.19
-1.88
-1.3616281596291737
04/mars/2022
138.07
-7.74
-5.308277895891914
03/mars/2022
145.81
-0.74
-0.5049471170249061
02/mars/2022
146.55
-1.83
-1.2333198544278205
01/mars/2022
148.38
-1.2
-0.8022462896109106
28/févr./2022
149.58
-0.6
-0.3995205753096284
25/févr./2022
150.18
5.12
3.5295739693919757
24/févr./2022
145.06
-8.39
-5.467579015966113
23/févr./2022
153.45
0.01
0.006517205422314911
22/févr./2022
153.44
0.7
0.458295142071494
21/févr./2022
152.74
-2.94
-1.8884892086330936
18/févr./2022
155.68
-0.1
-0.06419309282321223
17/févr./2022
155.78
-1.04
-0.6631807167453131
16/févr./2022
156.82
0.52
0.3326935380678183
15/févr./2022
156.3
2.22
1.4408099688473521
14/févr./2022
154.08
-4.41
-2.782509937535491
11/févr./2022
158.49
-1
-0.6269985579033168
10/févr./2022
159.49
-0.7
-0.4369810849616081
09/févr./2022
160.19
3.44
2.1945773524720895
08/févr./2022
156.75
-0.77
-0.4888268156424581
07/févr./2022
157.52
0.99
0.6324666198172875
04/févr./2022
156.53
-1.47
-0.930379746835443
03/févr./2022
158
-1.47
-0.9218034740076504
02/févr./2022
159.47
1.63
1.0326913329954384
01/févr./2022
157.84
2.65
1.7075842515626007
31/janv./2022
155.19
2.55
1.6705974842767295
28/janv./2022
152.64
-3.02
-1.9401259154567647
27/janv./2022
155.66
-0.83
-0.5303853281359832
26/janv./2022
156.49
4.02
2.6365842460811963
25/janv./2022
152.47
-0.23
-0.15062213490504256
24/janv./2022
152.7
-5.78
-3.6471479050984352
21/janv./2022
158.48
-2.8
-1.7361111111111112
20/janv./2022
161.28
-0.49
-0.3028991778450887
19/janv./2022
161.77
0.88
0.5469575486357139
18/janv./2022
160.89
-2.47
-1.5119980411361411
17/janv./2022
163.36
0.45
0.2762261371309312
14/janv./2022
162.91
-1.59
-0.9665653495440729
13/janv./2022
164.5
0.87
0.5316873433966877
12/janv./2022
163.63
2.76
1.7156710387269223
11/janv./2022
160.87
1.07
0.6695869837296621
10/janv./2022
159.8
-2.37
-1.4614293642473948
07/janv./2022
162.17
0.04
0.024671559859372107
06/janv./2022
162.13
-2.4
-1.458700540934784
05/janv./2022
164.53
0.34
0.2070771666971192
04/janv./2022
164.19
1.78
1.0959916261313958
03/janv./2022
162.41
-0.25
-0.15369482355834255
30/déc./2021
162.66
0.38
0.23416317475967463
29/déc./2021
162.28
0.14
0.08634513383495744
28/déc./2021
162.14
0.93
0.5768872898703554
27/déc./2021
161.21
0.84
0.5237887385421214
23/déc./2021
160.37
2.58
1.635084606122061
22/déc./2021
157.79
1.16
0.7405988635638128
21/déc./2021
156.63
1.59
1.0255417956656347
20/déc./2021
155.04
-1.68
-1.0719754977029097
17/déc./2021
156.72
-1.75
-1.104309964031047
16/déc./2021
158.47
3.06
1.968985264783476
15/déc./2021
155.41
-1.12
-0.7155177921165272
14/déc./2021
156.53
-0.97
-0.6158730158730159
13/déc./2021
157.5
-0.33
-0.2090857251473104
10/déc./2021
157.83
-0.28
-0.17709189804566441
09/déc./2021
158.11
-0.81
-0.5096904102693179
08/déc./2021
158.92
0.78
0.49323384342987225
07/déc./2021
158.14
3.14
2.0258064516129033
06/déc./2021
155
1.42
0.9245995572340149
03/déc./2021
153.58
-1.16
-0.7496445650769032
02/déc./2021
154.74
-0.84
-0.5399151561897416
01/déc./2021
155.58
0.44
0.2836147995359031
30/nov./2021
155.14
0.21
0.13554508487704126
29/nov./2021
154.93
0.13
0.08397932816537468
26/nov./2021
154.8
-3.56
-2.248042434958323
25/nov./2021
158.36
1.27
0.8084537526258833
24/nov./2021
157.09
-2.03
-1.2757667169431874
23/nov./2021
159.12
-1.24
-0.7732601646295835
22/nov./2021
160.36
-0.88
-0.5457702803274622
19/nov./2021
161.24
-1
-0.616370808678501
18/nov./2021
162.24
-0.41
-0.2520750076852136
17/nov./2021
162.65
0.05
0.03075030750307503
16/nov./2021
162.6
-0.55
-0.3371130861170702
15/nov./2021
163.15
0.36
0.221143804902021
12/nov./2021
162.79
0.11
0.06761740840914679
11/nov./2021
162.68
-0.75
-0.4589120724469192
10/nov./2021
163.43
-0.36
-0.21979363819525002
09/nov./2021
163.79
-0.17
-0.10368382532324957
08/nov./2021
163.96
0.61
0.3734312825221916
05/nov./2021
163.35
0.19
0.11645011032115715
04/nov./2021
163.16
0.32
0.19651191353475805
03/nov./2021
162.84
0.32
0.1968988432192961
02/nov./2021
162.52
1.41
0.8751784495065483
29/oct./2021
161.11
-0.5
-0.30938679537157354
28/oct./2021
161.61
0.37
0.22947159513768295
27/oct./2021
161.24
-0.15
-0.09294256149699485
26/oct./2021
161.39
1.19
0.7428214731585518
25/oct./2021
160.2
-1.01
-0.6265120029774828
22/oct./2021
161.21
1.33
0.8318739054290718
21/oct./2021
159.88
0.33
0.20683171419617674
20/oct./2021
159.55
0.19
0.11922690763052209
19/oct./2021
159.36
1.18
0.7459855860412189
18/oct./2021
158.18
-0.98
-0.6157325961296808
15/oct./2021
159.16
1.18
0.7469299911381188
14/oct./2021
157.98
2.25
1.4448083220959353
13/oct./2021
155.73
1.48
0.9594813614262561
12/oct./2021
154.25
-0.66
-0.42605383771222
11/oct./2021
154.91
-0.1
-0.06451196696987291
08/oct./2021
155.01
0.13
0.08393595041322315
07/oct./2021
154.88
2.87
1.8880336819946055
06/oct./2021
152.01
-1.72
-1.118844727769466
05/oct./2021
153.73
-0.74
-0.4790574221531689
04/oct./2021
154.47
1.14
0.7434944237918215
01/oct./2021
153.33
-0.58
-0.3768436099018907
30/sept./2021
153.91
-0.75
-0.48493469546101126
29/sept./2021
154.66
-0.27
-0.1742722519847673
28/sept./2021
154.93
-3.04
-1.924416028359815
27/sept./2021
157.97
-0.59
-0.37209889001009083
24/sept./2021
158.56
-1.44
-0.9
23/sept./2021
160
1.54
0.9718540956708318
22/sept./2021
158.46
1.14
0.7246376811594203
21/sept./2021
157.32
2.68
1.7330574236937404
20/sept./2021
154.64
-4.68
-2.937484308310319
17/sept./2021
159.32
-0.2
-0.12537612838515547
16/sept./2021
159.52
-0.6
-0.3747189607794154
15/sept./2021
160.12
-0.85
-0.528048704727589
14/sept./2021
160.97
0.08
0.049723413512337625
13/sept./2021
160.89
0
0
10/sept./2021
160.89
0.01
0.006215813028344107
09/sept./2021
160.88
-0.64
-0.396235760277365
08/sept./2021
161.52
-1.68
-1.0294117647058822
07/sept./2021
163.2
-0.89
-0.5423852763727223
06/sept./2021
164.09
1.39
0.8543331284572834
03/sept./2021
162.7
-0.84
-0.5136358077534549
02/sept./2021
163.54
0.75
0.46071626021254375
01/sept./2021
162.79
1.21
0.7488550563188513
31/août/2021
161.58
-0.3
-0.18532246108228317
30/août/2021
161.88
0.56
0.34713612695264073
27/août/2021
161.32
0.43
0.2672633476288147
26/août/2021
160.89
-0.24
-0.14894805436603983
25/août/2021
161.13
0.07
0.04346206382714516
24/août/2021
161.06
0.4
0.24897298643097224
23/août/2021
160.66
1.43
0.8980719713621805
20/août/2021
159.23
0.26
0.1635528716109958
19/août/2021
158.97
-2.67
-1.651818856718634
18/août/2021
161.64
-0.06
-0.03710575139146568
17/août/2021
161.7
-0.19
-0.11736364197912162
16/août/2021
161.89
-1.1
-0.6748880299404871
13/août/2021
162.99
0.91
0.5614511352418559
12/août/2021
162.08
0.11
0.06791381119960486
11/août/2021
161.97
0.84
0.5213181902811395
10/août/2021
161.13
0.13
0.08074534161490683
09/août/2021
161
0.08
0.049714143673875215
06/août/2021
160.92
-0.72
-0.44543429844098
05/août/2021
161.64
0.02
0.012374706100730107
04/août/2021
161.62
1.49
0.9304939736464123
03/août/2021
160.13
-0.2
-0.12474271814382835
02/août/2021
160.33
0.36
0.2250421954116397
30/juil./2021
159.97
-0.43
-0.26807980049875313
29/juil./2021
160.4
2.41
1.5254130008228368
28/juil./2021
157.99
0.56
0.35571365051133835
27/juil./2021
157.43
-0.97
-0.6123737373737373
26/juil./2021
158.4
0.83
0.5267500158659644
23/juil./2021
157.57
0.96
0.6129876763935892
22/juil./2021
156.61
1.04
0.6685093527029633
21/juil./2021
155.57
2.73
1.7861816278461136
20/juil./2021
152.84
0.4
0.26239832065074786
19/juil./2021
152.44
-3.79
-2.425910516546118
16/juil./2021
156.23
-0.91
-0.5791014382079674
15/juil./2021
157.14
-1.22
-0.7703965647890881
14/juil./2021
158.36
-0.11
-0.0694137691676658
13/juil./2021
158.47
-0.38
-0.23921938936103243
12/juil./2021
158.85
1.36
0.8635468918661502
09/juil./2021
157.49
1.92
1.2341711126823938
08/juil./2021
155.57
-2.05
-1.3005963710189061
07/juil./2021
157.62
-0.05
-0.03171180313312615
06/juil./2021
157.67
-0.5
-0.3161155718530695
05/juil./2021
158.17
0.93
0.5914525566013737
02/juil./2021
157.24
-0.1
-0.06355662895640016
01/juil./2021
157.34
0.1
0.0635970490969219
30/juin/2021
157.24
-1.05
-0.6633394402678627
29/juin/2021
158.29
-0.15
-0.0946730623579904
28/juin/2021
158.44
-0.72
-0.45237496858507165
25/juin/2021
159.16
0.28
0.17623363544813697
24/juin/2021
158.88
1.3
0.8249777890595253
22/juin/2021
157.58
0.49
0.3119231014068368
21/juin/2021
157.09
0.44
0.2808809447813597
18/juin/2021
156.65
-2.74
-1.7190538929669363
17/juin/2021
159.39
-2.87
-1.7687661777394306
16/juin/2021
162.26
0.2
0.1234110823151919
15/juin/2021
162.06
0.68
0.42136572065931344
14/juin/2021
161.38
0.25
0.15515422329795817
11/juin/2021
161.13
-0.05
-0.03102121851346321
10/juin/2021
161.18
0.24
0.149123897104511
09/juin/2021
160.94
0.15
0.09328938366813856
08/juin/2021
160.79
0.14
0.08714596949891068
07/juin/2021
160.65
0.97
0.6074649298597194
04/juin/2021
159.68
1.12
0.7063572149344097
03/juin/2021
158.56
-0.98
-0.6142660147925285
02/juin/2021
159.54
-0.69
-0.4306309679835237
01/juin/2021
160.23
1.71
1.0787282361847086
31/mai/2021
158.52
-0.26
-0.16374858294495528
28/mai/2021
158.78
0.46
0.2905507832238504
27/mai/2021
158.32
0.62
0.39315155358275206
26/mai/2021
157.7
-0.81
-0.5110087691628289
25/mai/2021
158.51
1.13
0.7180073706951328
21/mai/2021
157.38
1.38
0.8846153846153846
20/mai/2021
156
1.88
1.2198287049052685
19/mai/2021
154.12
-2.7
-1.721719168473409
18/mai/2021
156.82
1.01
0.6482254027340992
17/mai/2021
155.81
0.44
0.28319495398081995
14/mai/2021
155.37
1.73
1.1260088518614944
12/mai/2021
153.64
-0.35
-0.22728748620040262
11/mai/2021
153.99
-2.65
-1.6917773237997957
10/mai/2021
156.64
0.78
0.500449121006031
07/mai/2021
155.86
2.59
1.6898284073856593
06/mai/2021
153.27
0.48
0.3141566856469664
05/mai/2021
152.79
1.76
1.1653313911143481
04/mai/2021
151.03
-2.02
-1.319830120875531
03/mai/2021
153.05
-0.1
-0.0652954619653934
30/avr./2021
153.15
-0.5
-0.3254149040026033
29/avr./2021
153.65
0.18
0.11728676614322017
28/avr./2021
153.47
0.44
0.28752532183232044
27/avr./2021
153.03
-0.14
-0.0914017105177254
26/avr./2021
153.17
1.02
0.6703910614525139
23/avr./2021
152.15
0
0
22/avr./2021
152.15
1.06
0.7015686014957973
21/avr./2021
151.09
-0.34
-0.22452618371524796
20/avr./2021
151.43
-2.03
-1.3228202789000392
19/avr./2021
153.46
1.28
0.8411092127743461
16/avr./2021
152.18
1.04
0.6881037448723039
15/avr./2021
151.14
0.74
0.4920212765957447
14/avr./2021
150.4
0.76
0.5078855920876771
13/avr./2021
149.64
0.21
0.14053402931138326
12/avr./2021
149.43
-0.12
-0.0802407221664995
09/avr./2021
149.55
0.08
0.0535224459757811
08/avr./2021
149.47
0.96
0.6464211164231365
07/avr./2021
148.51
0.1
0.06738090425173505
06/avr./2021
148.41
2.34
1.6019716574245224
01/avr./2021
146.07
0.66
0.45388900350732414
31/mars/2021
145.41
0.38
0.26201475556781356
30/mars/2021
145.03
0.01
0.006895600606812853
29/mars/2021
145.02
0.36
0.2488593944421402
26/mars/2021
144.66
1.91
1.3380035026269703
25/mars/2021
142.75
-1.11
-0.7715834839427221
24/mars/2021
143.86
-0.79
-0.5461458693397857
23/mars/2021
144.65
-0.65
-0.4473503097040606
22/mars/2021
145.3
0.43
0.2968178366811624
19/mars/2021
144.87
-1.11
-0.7603781339909577
18/mars/2021
145.98
0.83
0.5718222528418877
17/mars/2021
145.15
-0.48
-0.329602417084392
16/mars/2021
145.63
0.49
0.33760507096596387
15/mars/2021
145.14
0.18
0.12417218543046357
12/mars/2021
144.96
-0.35
-0.24086435895671324
11/mars/2021
145.31
0.84
0.5814355921644632
10/mars/2021
144.47
0.98
0.6829744233047599
09/mars/2021
143.49
1.85
1.3061282123693871
08/mars/2021
141.64
0.91
0.6466282953172742
05/mars/2021
140.73
-1.49
-1.0476726198846857
04/mars/2021
142.22
0.02
0.014064697609001406
03/mars/2021
142.2
-1.07
-0.7468416276959586
02/mars/2021
143.27
1.48
1.0437971648212145
01/mars/2021
141.79
0.7
0.496137217378978
26/févr./2021
141.09
-3.87
-2.669701986754967
25/févr./2021
144.96
2.1
1.4699706005879882
24/févr./2021
142.86
0.75
0.5277601857715853
23/févr./2021
142.11
-1.44
-1.0031347962382444
22/févr./2021
143.55
-0.68
-0.47146918116896624
19/févr./2021
144.23
1.1
0.7685321036819674
18/févr./2021
143.13
-0.9
-0.6248698187877526
17/févr./2021
144.03
-1.06
-0.7305810186780619
16/févr./2021
145.09
-0.36
-0.24750773461670678
15/févr./2021
145.45
2.65
1.8557422969187676
12/févr./2021
142.8
0.43
0.3020299220341364
11/févr./2021
142.37
-0.39
-0.27318576632109837
10/févr./2021
142.76
0.91
0.6415227352837505
09/févr./2021
141.85
-0.12
-0.0845248996266817
08/févr./2021
141.97
1.26
0.895458744936394
05/févr./2021
140.71
0.71
0.5071428571428571
04/févr./2021
140
0.03
0.021433164249482033
03/févr./2021
139.97
0.57
0.40889526542324245
02/févr./2021
139.4
1.12
0.8099508244142319
01/févr./2021
138.28
0.16
0.11584129742253113
29/janv./2021
138.12
-1.67
-1.1946491165319408
28/janv./2021
139.79
1.34
0.9678584326471651
27/janv./2021
138.45
-3.58
-2.520594240653383
26/janv./2021
142.03
1.25
0.8879102145191078
25/janv./2021
140.78
-1.59
-1.1168083163587834
22/janv./2021
142.37
-0.59
-0.4127028539451595
21/janv./2021
142.96
0.8
0.5627462014631401
20/janv./2021
142.16
0.51
0.3600423579244617
19/janv./2021
141.65
0.53
0.37556689342403626
18/janv./2021
141.12
-0.37
-0.2615025796876104
15/janv./2021
141.49
-1.36
-0.952047602380119
14/janv./2021
142.85
0.28
0.19639475345444343
13/janv./2021
142.57
0.53
0.373134328358209
12/janv./2021
142.04
0.1
0.07045230379033394
11/janv./2021
141.94
-2.06
-1.4305555555555556
08/janv./2021
144
0.64
0.44642857142857145
07/janv./2021
143.36
0.2
0.13970382788488406
06/janv./2021
143.16
2.34
1.661695781849169
05/janv./2021
140.82
-1.19
-0.8379691571016126
04/janv./2021
142.01
0.98
0.6948876125647026
30/déc./2020
141.03
0.32
0.22741809395210005
29/déc./2020
140.71
2.79
2.022911832946636
23/déc./2020
137.92
1.75
1.2851582580597782
22/déc./2020
136.17
1.66
1.2341089881793175
21/déc./2020
134.51
-4.44
-3.1953940266282834
18/déc./2020
138.95
-0.75
-0.5368647100930566
17/déc./2020
139.7
1.8
1.305293691080493
16/déc./2020
137.9
1.57
1.1516173989584098
15/déc./2020
136.33
-0.42
-0.3071297989031079
14/déc./2020
136.75
1.11
0.8183426717782365
11/déc./2020
135.64
-1.27
-0.9276166824921481
10/déc./2020
136.91
-0.3
-0.21864295605276585
09/déc./2020
137.21
0.84
0.6159712546747819
08/déc./2020
136.37
-0.28
-0.20490303695572631
07/déc./2020
136.65
-0.47
-0.3427654609101517
04/déc./2020
137.12
1.02
0.7494489346069066
03/déc./2020
136.1
0.96
0.7103744265206453
02/déc./2020
135.14
0.47
0.34900126234499146
01/déc./2020
134.67
-0.26
-0.19269250722596903
30/nov./2020
134.93
0.6
0.44666120747413085
27/nov./2020
134.33
0.71
0.5313575812004191
26/nov./2020
133.62
0.27
0.20247469066366705
25/nov./2020
133.35
-0.01
-0.007498500299940012
24/nov./2020
133.36
1.15
0.869828303456622
23/nov./2020
132.21
0.21
0.1590909090909091
20/nov./2020
132
0.54
0.4107713372889092
19/nov./2020
131.46
-0.97
-0.7324624329834629
18/nov./2020
132.43
1.1
0.8375847102718343
17/nov./2020
131.33
-0.59
-0.44724075197089147
16/nov./2020
131.92
1.49
1.1423752204247488
13/nov./2020
130.43
0.42
0.3230520729174679
12/nov./2020
130.01
-0.38
-0.29143339213129843
11/nov./2020
130.39
0.51
0.39267015706806285
10/nov./2020
129.88
0.45
0.34767828169667003
09/nov./2020
129.43
5.17
4.160630935136005
06/nov./2020
124.26
0.34
0.27437056165267915
05/nov./2020
123.92
3.37
2.7955205309000415
04/nov./2020
120.55
1.83
1.5414420485175202
03/nov./2020
118.72
2.93
2.5304430434407115
02/nov./2020
115.79
2.44
2.152624614027349
30/oct./2020
113.35
-0.85
-0.7443082311733801
29/oct./2020
114.2
-0.03
-0.026262803116519302
28/oct./2020
114.23
-4.77
-4.008403361344538
27/oct./2020
119
-1.36
-1.1299435028248588
26/oct./2020
120.36
-2.32
-1.8910987936093904
23/oct./2020
122.68
1.18
0.9711934156378601
22/oct./2020
121.5
-1.35
-1.098901098901099
21/oct./2020
122.85
-0.92
-0.7433142118445504
20/oct./2020
123.77
0.49
0.39746917585983127
19/oct./2020
123.28
0.54
0.43995437510184127
16/oct./2020
122.74
1.58
1.304060746120832
15/oct./2020
121.16
-3.37
-2.7061752188227737
14/oct./2020
124.53
0.25
0.20115867396202125
13/oct./2020
124.28
-1.03
-0.8219615353922273
12/oct./2020
125.31
0.74
0.594043509673276
09/oct./2020
124.57
1.06
0.8582301028256821
08/oct./2020
123.51
1.13
0.9233534891322112
07/oct./2020
122.38
-0.62
-0.5040650406504065
06/oct./2020
123
0.42
0.34263338228095935
05/oct./2020
122.58
2.11
1.7514733958661908
02/oct./2020
120.47
-0.34
-0.2814336561542919
01/oct./2020
120.81
-0.23
-0.1900198281559815
30/sept./2020
121.04
-0.09
-0.07430033847931974
29/sept./2020
121.13
0.4
0.3313178166155885
28/sept./2020
120.73
3.21
2.73144996596324
25/sept./2020
117.52
-0.99
-0.8353725424014851
24/sept./2020
118.51
-1.85
-1.537055500166168
23/sept./2020
120.36
0.5
0.41715334556983147
22/sept./2020
119.86
-0.41
-0.34089964247110666
21/sept./2020
120.27
-4.48
-3.591182364729459
18/sept./2020
124.75
-0.35
-0.2797761790567546
17/sept./2020
125.1
-0.36
-0.28694404591104733
16/sept./2020
125.46
-0.13
-0.10351142606895454
15/sept./2020
125.59
0.7
0.5604932340459604
14/sept./2020
124.89
1.03
0.8315840465041175
11/sept./2020
123.86
-1.31
-1.0465766557481824
10/sept./2020
125.17
0.57
0.45746388443017655
09/sept./2020
124.6
2.76
2.2652659225213396
08/sept./2020
121.84
-1.94
-1.5672968169332686
07/sept./2020
123.78
0.85
0.6914504189376067
04/sept./2020
122.93
-2.95
-2.3435017476962186
03/sept./2020
125.88
0.87
0.6959443244540436
02/sept./2020
125.01
1.21
0.9773828756058158
01/sept./2020
123.8
-1.27
-1.015431358439274
28/août/2020
125.07
-0.27
-0.215414073719483
27/août/2020
125.34
0.08
0.06386715631486509
26/août/2020
125.26
-0.2
-0.15941335883947075
25/août/2020
125.46
0.74
0.5933290570878769
24/août/2020
124.72
2.5
2.0454917362133855
21/août/2020
122.22
-1.07
-0.8678724957417471
20/août/2020
123.29
-2.15
-1.7139668367346939
19/août/2020
125.44
0.07
0.05583472920156337
18/août/2020
125.37
0.53
0.4245434155719321
17/août/2020
124.84
0.68
0.5476804123711341
14/août/2020
124.16
-1.76
-1.3977128335451081
13/août/2020
125.92
0.68
0.5429575215586074
12/août/2020
125.24
0.98
0.7886689200064381
11/août/2020
124.26
1.9
1.5527950310559007
10/août/2020
122.36
0.66
0.5423171733771569
07/août/2020
121.7
-0.79
-0.6449506082129154
06/août/2020
122.49
-1.09
-0.8820197442951934
05/août/2020
123.58
2.38
1.9636963696369636
04/août/2020
121.2
0.23
0.19012978424402743
03/août/2020
120.97
-0.45
-0.3706143963103278
31/juil./2020
121.42
1.26
1.048601864181092
30/juil./2020
120.16
-2.91
-2.3645080035752013
29/juil./2020
123.07
0.77
0.6295993458708095
28/juil./2020
122.3
-0.36
-0.29349421164193706
27/juil./2020
122.66
1.15
0.9464241626203604
24/juil./2020
121.51
-2.11
-1.7068435528231678
23/juil./2020
123.62
0.2
0.1620482903905364
22/juil./2020
123.42
-0.22
-0.17793594306049823
21/juil./2020
123.64
1.66
1.3608788325955075
20/juil./2020
121.98
0.49
0.40332537657420364
17/juil./2020
121.49
0.05
0.04117259552042161
16/juil./2020
121.44
-0.23
-0.1890359168241966
15/juil./2020
121.67
2.54
2.1321245697977
14/juil./2020
119.13
-0.39
-0.32630522088353414
13/juil./2020
119.52
1.65
1.3998472893866123
10/juil./2020
117.87
-1.06
-0.8912805852181955
09/juil./2020
118.93
0.13
0.10942760942760943
08/juil./2020
118.8
0.27
0.22779043280182232
07/juil./2020
118.53
-1.23
-1.0270541082164328
06/juil./2020
119.76
2.52
2.1494370522006143
03/juil./2020
117.24
-1.3
-1.0966762274337776
02/juil./2020
118.54
2.46
2.1192281185389388
01/juil./2020
116.08
1.51
1.3179715457798726
30/juin/2020
114.57
-0.5
-0.4345181194055792
29/juin/2020
115.07
-0.79
-0.6818574141204903
26/juin/2020
115.86
1.36
1.1877729257641922
25/juin/2020
114.5
-1.36
-1.1738304850681858
24/juin/2020
115.86
-0.52
-0.44681216703901017
22/juin/2020
116.38
-0.67
-0.5724049551473729
19/juin/2020
117.05
1.26
1.0881768719233094
18/juin/2020
115.79
-1.24
-1.05955737844997
17/juin/2020
117.03
-0.12
-0.10243277848911651
16/juin/2020
117.15
4.34
3.8471766687350413
15/juin/2020
112.81
-2.3
-1.9980887846407784
12/juin/2020
115.11
-0.83
-0.7158875280317406
11/juin/2020
115.94
-3.56
-2.9790794979079496
10/juin/2020
119.5
0.23
0.19283977529974008
09/juin/2020
119.27
-1.2
-0.9960986137627625
08/juin/2020
120.47
0.35
0.2913752913752914
05/juin/2020
120.12
2.11
1.7879840691466824
04/juin/2020
118.01
1.09
0.9322613752993499
03/juin/2020
116.92
2.4
2.0957038071952496
02/juin/2020
114.52
3.17
2.846879209699147
29/mai/2020
111.35
-0.08
-0.07179395135959796
28/mai/2020
111.43
2.19
2.0047601611131456
27/mai/2020
109.24
0.42
0.3859584635177357
26/mai/2020
108.82
3.18
3.010223400227187
22/mai/2020
105.64
-1.05
-0.9841597150623301
20/mai/2020
106.69
1.1
1.0417653186854816
19/mai/2020
105.59
0.73
0.6961663169940874
18/mai/2020
104.86
2.94
2.8846153846153846
15/mai/2020
101.92
2.48
2.49396621078037
14/mai/2020
99.44
-4.36
-4.200385356454721
13/mai/2020
103.8
-1.71
-1.6206994597668467
12/mai/2020
105.51
1
0.956846234810066
11/mai/2020
104.51
0.82
0.7908187867682516
07/mai/2020
103.69
0.45
0.43587756683456025
06/mai/2020
103.24
-0.58
-0.5586592178770949
05/mai/2020
103.82
1.18
1.1496492595479346
04/mai/2020
102.64
-3.29
-3.105824601151704
30/avr./2020
105.93
-1.07
-1
29/avr./2020
107
1.57
1.489139713554017
28/avr./2020
105.43
2.37
2.2996312827479137
27/avr./2020
103.06
1.47
1.4469928142533715
24/avr./2020
101.59
-0.42
-0.41172434075090675
23/avr./2020
102.01
0.52
0.5123657503202286
22/avr./2020
101.49
0.05
0.04929022082018927
21/avr./2020
101.44
-1.57
-1.5241238714687895
20/avr./2020
103.01
-0.28
-0.27108142124116563
17/avr./2020
103.29
2.96
2.950264128376358
16/avr./2020
100.33
-0.15
-0.14928343949044587
15/avr./2020
100.48
-4.23
-4.039728774711107
14/avr./2020
104.71
1.24
1.198414999516768
09/avr./2020
103.47
3.43
3.428628548580568
08/avr./2020
100.04
-2.8
-2.722676001555815
07/avr./2020
102.84
4.16
4.215646534252128
06/avr./2020
98.68
3.03
3.1677992681651856
03/avr./2020
95.65
-0.35
-0.3645833333333333
02/avr./2020
96
-0.87
-0.8981108702384639
01/avr./2020
96.87
-2
-2.0228582987761707
31/mars/2020
98.87
1.26
1.290851347198033
30/mars/2020
97.61
1.28
1.3287657012353369
27/mars/2020
96.33
-1.88
-1.914265349760717
26/mars/2020
98.21
3.78
4.002965159377316
25/mars/2020
94.43
3.2
3.507618108078483
24/mars/2020
91.23
4.61
5.322096513507273
23/mars/2020
86.62
-3.87
-4.27671565918886
20/mars/2020
90.49
4.01
4.63691026827012
19/mars/2020
86.48
-0.14
-0.1616254906488109
18/mars/2020
86.62
-2.93
-3.2719151312116135
17/mars/2020
89.55
0.91
1.026624548736462
16/mars/2020
88.64
-6.68
-7.007973143096937
13/mars/2020
95.32
-0.11
-0.11526773551294142
12/mars/2020
95.43
-11.83
-11.029274659705388
11/mars/2020
107.26
-2.06
-1.8843761434321258
10/mars/2020
109.32
-1.09
-0.9872294176252151
09/mars/2020
110.41
-7.41
-6.289254795450687
06/mars/2020
117.82
-2.53
-2.1022019110926466
05/mars/2020
120.35
-0.69
-0.5700594844679445
04/mars/2020
121.04
-0.72
-0.5913272010512484
03/mars/2020
121.76
3.77
3.195186032714637
02/mars/2020
117.99
2.28
1.9704433497536946
28/févr./2020
115.71
-5.24
-4.332368747416288
27/févr./2020
120.95
-3.08
-2.483270176570185
26/févr./2020
124.03
-1.26
-1.0056668529012691
25/févr./2020
125.29
-0.96
-0.7603960396039604
24/févr./2020
126.25
-4.91
-3.743519365660262
21/févr./2020
131.16
-1.02
-0.7716749886518384
20/févr./2020
132.18
-0.06
-0.045372050816696916
19/févr./2020
132.24
0.51
0.38715554543384195
18/févr./2020
131.73
-0.46
-0.34798396247825103
17/févr./2020
132.19
0.04
0.03026863412788498
14/févr./2020
132.15
0.36
0.27316184839517416
13/févr./2020
131.79
-1.06
-0.7978923598042905
12/févr./2020
132.85
0.41
0.30957414678344913
11/févr./2020
132.44
1.21
0.9220452640402347
10/févr./2020
131.23
-0.19
-0.14457464617257648
07/févr./2020
131.42
-0.8
-0.605052185751021
06/févr./2020
132.22
0.4
0.30344409042633896
05/févr./2020
131.82
1.19
0.910969915027176
04/févr./2020
130.63
1.52
1.1772906823638758
03/févr./2020
129.11
-0.18
-0.13922190424626807
31/janv./2020
129.29
-0.55
-0.42359827479975354
30/janv./2020
129.84
-0.71
-0.5438529299119111
29/janv./2020
130.55
0.71
0.5468268638324091
28/janv./2020
129.84
0.22
0.16972689399783983
27/janv./2020
129.62
-3.29
-2.4753592656684975
24/janv./2020
132.91
1.08
0.8192368960024273
23/janv./2020
131.83
-1.31
-0.9839266937058735
22/janv./2020
133.14
0.09
0.06764374295377677
21/janv./2020
133.05
-0.32
-0.23993401814501011
20/janv./2020
133.37
-0.24
-0.17962727340767906
17/janv./2020
133.61
1.01
0.7616892911010558
16/janv./2020
132.6
0.02
0.01508523155830442
15/janv./2020
132.58
0.51
0.3861588551525706
14/janv./2020
132.07
0.36
0.2733277655455167
13/janv./2020
131.71
-0.5
-0.3781862188941835
10/janv./2020
132.21
-0.07
-0.05291805261566374
09/janv./2020
132.28
0.38
0.2880970432145565
08/janv./2020
131.9
0
0
07/janv./2020
131.9
0.05
0.037921880925293895
06/janv./2020
131.85
-0.3
-0.22701475595913734
03/janv./2020
132.15
-0.8
-0.6017299736743137
02/janv./2020
132.95
0.46
0.3471960147935693
30/déc./2019
132.49
-0.19
-0.14320168827253543
27/déc./2019
132.68
1.28
0.974124809741248
23/déc./2019
131.4
0.22
0.16770849214819333
20/déc./2019
131.18
0.58
0.444104134762634
19/déc./2019
130.6
-0.24
-0.18343014368694588
18/déc./2019
130.84
-0.16
-0.12213740458015267
17/déc./2019
131
-0.75
-0.5692599620493358
16/déc./2019
131.75
1.58
1.2137973419374664
13/déc./2019
130.17
1.56
1.2129694425005833
12/déc./2019
128.61
0.9
0.704721634954193
11/déc./2019
127.71
0.76
0.5986608901142182
10/déc./2019
126.95
-0.73
-0.5717418546365914
09/déc./2019
127.68
0.2
0.15688735487919675
06/déc./2019
127.48
0.8
0.6315124723713293
05/déc./2019
126.68
-0.02
-0.01578531965272297
04/déc./2019
126.7
1.62
1.2951710905020786
03/déc./2019
125.08
-1.32
-1.0443037974683544
02/déc./2019
126.4
-0.94
-0.738181247055128
29/nov./2019
127.34
-0.27
-0.2115821644071781
28/nov./2019
127.61
-0.15
-0.117407639323732
27/nov./2019
127.76
0.28
0.21964229683087544
26/nov./2019
127.48
0.1
0.07850525985241011
25/nov./2019
127.38
0.64
0.5049708063752564
22/nov./2019
126.74
0.47
0.3722182624534727
21/nov./2019
126.27
-0.35
-0.276417627546991
20/nov./2019
126.62
-1.01
-0.7913499960824257
19/nov./2019
127.63
0.58
0.45651318378591105
18/nov./2019
127.05
0.26
0.2050634908115782
15/nov./2019
126.79
0.42
0.33235736329825116
14/nov./2019
126.37
-0.11
-0.08697027197975965
13/nov./2019
126.48
-0.59
-0.4643110096797041
12/nov./2019
127.07
0.36
0.2841133296503828
11/nov./2019
126.71
0.19
0.15017388555169142
08/nov./2019
126.52
-0.9
-0.7063255375922147
07/nov./2019
127.42
0.26
0.20446681346335324
06/nov./2019
127.16
0.2
0.1575299306868305
05/nov./2019
126.96
-0.55
-0.43133871853187983
04/nov./2019
127.51
2.03
1.617787695250239
31/oct./2019
125.48
0.22
0.17563467986587897
30/oct./2019
125.26
-0.02
-0.015964240102171137
29/oct./2019
125.28
-0.2
-0.1593879502709595
28/oct./2019
125.48
0.85
0.6820187755757041
25/oct./2019
124.63
-0.36
-0.2880230418433475
24/oct./2019
124.99
0.69
0.5551086082059533
23/oct./2019
124.3
-0.16
-0.12855535915153463
22/oct./2019
124.46
-0.14
-0.11235955056179775
21/oct./2019
124.6
0.92
0.7438551099611902
18/oct./2019
123.68
-0.57
-0.45875251509054327
17/oct./2019
124.25
1.15
0.934199837530463
16/oct./2019
123.1
1.11
0.9099106484138044
15/oct./2019
121.99
0.26
0.21358744763000082
14/oct./2019
121.73
-0.45
-0.36830905221803895
11/oct./2019
122.18
3.01
2.5258034740286983
10/oct./2019
119.17
0.85
0.7183908045977011
09/oct./2019
118.32
0.48
0.4073319755600815
08/oct./2019
117.84
-1.24
-1.0413167618407793
07/oct./2019
119.08
0.99
0.8383436362096706
04/oct./2019
118.09
0.8
0.6820700827009976
03/oct./2019
117.29
-0.63
-0.5342605156037992
02/oct./2019
117.92
-2.86
-2.3679417122040074
01/oct./2019
120.78
-0.72
-0.5925925925925926
30/sept./2019
121.5
0.23
0.18965943761853715
27/sept./2019
121.27
0.01
0.008246742536698005
26/sept./2019
121.26
1.36
1.134278565471226
25/sept./2019
119.9
-1.82
-1.4952349654945778
24/sept./2019
121.72
0.48
0.395908940943583
23/sept./2019
121.24
-1.48
-1.2059973924380705
20/sept./2019
122.72
0.14
0.11421112742698646
19/sept./2019
122.58
0.67
0.5495857599868755
18/sept./2019
121.91
0.39
0.32093482554312047
17/sept./2019
121.52
-0.26
-0.2134997536541304
16/sept./2019
121.78
-1.03
-0.8386939174334338
13/sept./2019
122.81
1.25
1.0282987824942416
12/sept./2019
121.56
-0.03
-0.02467308166790032
11/sept./2019
121.59
1.1
0.9129388330981825
10/sept./2019
120.49
-0.31
-0.25662251655629137
09/sept./2019
120.8
-0.21
-0.1735393769109991
06/sept./2019
121.01
0.04
0.0330660494337439
05/sept./2019
120.97
1.49
1.2470706394375628
04/sept./2019
119.48
1.71
1.451982678101384
03/sept./2019
117.77
-0.37
-0.3131877433553411
02/sept./2019
118.14
-0.61
-0.5136842105263157
30/août/2019
118.75
0.71
0.6014910199932226
29/août/2019
118.04
1.5
1.2871117212974086
28/août/2019
116.54
-0.85
-0.7240821194309567
27/août/2019
117.39
0.01
0.008519338899301414
23/août/2019
117.38
-0.44
-0.37345102699032423
22/août/2019
117.82
-0.15
-0.12715097058574215
21/août/2019
117.97
1.35
1.1576058995026581
20/août/2019
116.62
-0.59
-0.5033700196228991
19/août/2019
117.21
1.66
1.436607529208135
16/août/2019
115.55
-0.21
-0.18140981340704906
14/août/2019
115.76
-2.22
-1.8816748601457873
13/août/2019
117.98
0.39
0.33166085551492475
12/août/2019
117.59
-0.29
-0.24601289446895147
09/août/2019
117.88
-0.12
-0.1016949152542373
08/août/2019
118
1.88
1.619014812263176
07/août/2019
116.12
-0.71
-0.6077206197038432
06/août/2019
116.83
-0.12
-0.10260795211628901
05/août/2019
116.95
-1.96
-1.6483054410898998
02/août/2019
118.91
-1.5
-1.2457437089942696
01/août/2019
120.41
-1
-0.8236553825879253
31/juil./2019
121.41
0.2
0.16500288755053213
30/juil./2019
121.21
-1.83
-1.4873211963589077
29/juil./2019
123.04
0.33
0.2689267378371771
26/juil./2019
122.71
0.09
0.07339748817484913
25/juil./2019
122.62
-0.61
-0.49500933214314696
24/juil./2019
123.23
-0.16
-0.12967015155198963
23/juil./2019
123.39
0.67
0.5459582790091264
22/juil./2019
122.72
-0.12
-0.09768804949527841
19/juil./2019
122.84
0.16
0.13042060645582002
18/juil./2019
122.68
-0.5
-0.4059100503328462
17/juil./2019
123.18
0.11
0.08938002762655399
16/juil./2019
123.07
-0.21
-0.17034393251135627
15/juil./2019
123.28
0.41
0.33368600960364614
12/juil./2019
122.87
-0.53
-0.42949756888168555
11/juil./2019
123.4
-0.11
-0.08906161444417456
10/juil./2019
123.51
0.79
0.64374185136897
09/juil./2019
122.72
-0.6
-0.4865390853065196
08/juil./2019
123.32
-0.25
-0.20231447762401877
05/juil./2019
123.57
-1.56
-1.2467034284344283
04/juil./2019
125.13
0.06
0.04797313504437515
03/juil./2019
125.07
1.11
0.8954501452081317
02/juil./2019
123.96
-0.13
-0.10476267225400919
01/juil./2019
124.09
0.74
0.5999189298743413
28/juin/2019
123.35
0.59
0.48061257738677093
27/juin/2019
122.76
-0.01
-0.008145312372729495
26/juin/2019
122.77
-0.51
-0.4136924075275795
25/juin/2019
123.28
-0.01
-0.008110957904128477
24/juin/2019
123.29
0.34
0.27653517690117935
21/juin/2019
122.95
-0.51
-0.41308925967924837
20/juin/2019
123.46
1.76
1.4461791290057517
19/juin/2019
121.7
0.23
0.18934716390878406
18/juin/2019
121.47
1.51
1.2587529176392132
17/juin/2019
119.96
0.17
0.1419150179480758
14/juin/2019
119.79
-1.3
-1.0735816334957469
13/juin/2019
121.09
-0.1
-0.08251505899826718
12/juin/2019
121.19
-0.67
-0.5498112588215985
11/juin/2019
121.86
1.2
0.9945300845350572
07/juin/2019
120.66
1.78
1.497308209959623
06/juin/2019
118.88
0.18
0.15164279696714406
05/juin/2019
118.7
0.79
0.6700025443134594
04/juin/2019
117.91
1.61
1.3843508168529666
03/juin/2019
116.3
0.62
0.5359612724757953
31/mai/2019
115.68
-0.54
-0.4646360351058338
29/mai/2019
116.22
-2.61
-2.1964150467053773
28/mai/2019
118.83
0.21
0.17703591299949417
24/mai/2019
118.62
1.54
1.3153399385035873
23/mai/2019
117.08
-1.95
-1.6382424598840628
22/mai/2019
119.03
0.12
0.1009166596585653
21/mai/2019
118.91
0.33
0.2782931354359926
20/mai/2019
118.58
-0.73
-0.6118514793395357
17/mai/2019
119.31
-0.37
-0.3091577540106952
16/mai/2019
119.68
1.96
1.6649677200135915
15/mai/2019
117.72
-0.22
-0.18653552653891808
14/mai/2019
117.94
0.26
0.22093813732154996
13/mai/2019
117.68
-1.52
-1.2751677852348993
10/mai/2019
119.2
-0.44
-0.36776997659645605
08/mai/2019
119.64
-0.23
-0.19187453074163677
07/mai/2019
119.87
-2.2
-1.8022446137462111
03/mai/2019
122.07
0.26
0.21344717182497333
02/mai/2019
121.81
-0.49
-0.40065412919051513
30/avr./2019
122.3
0.58
0.4765034505422281
29/avr./2019
121.72
0.33
0.27185105857154623
26/avr./2019
121.39
0.41
0.33889899156885434
25/avr./2019
120.98
-0.86
-0.7058437294812869
24/avr./2019
121.84
-0.34
-0.27827795056474053
23/avr./2019
122.18
-0.2
-0.16342539630658603
18/avr./2019
122.38
-0.34
-0.2770534550195567
17/avr./2019
122.72
0.29
0.2368700481908029
16/avr./2019
122.43
0.51
0.4183070866141732
15/avr./2019
121.92
-0.05
-0.04099368697220628
12/avr./2019
121.97
0.69
0.5689313984168866
11/avr./2019
121.28
0.46
0.38073166694255917
10/avr./2019
120.82
-0.24
-0.19824880224681976
09/avr./2019
121.06
-0.23
-0.18962816390469123
08/avr./2019
121.29
0.23
0.1899884354865356
05/avr./2019
121.06
0.08
0.06612663250123987
04/avr./2019
120.98
0.09
0.07444784514848209
03/avr./2019
120.89
0.94
0.783659858274281
02/avr./2019
119.95
0.58
0.48588422551729915
01/avr./2019
119.37
1.57
1.33276740237691
29/mars/2019
117.8
0.03
0.025473380317568142
28/mars/2019
117.77
-0.05
-0.04243761670344594
27/mars/2019
117.82
-0.49
-0.4141661736116981
26/mars/2019
118.31
0.72
0.6122969640275534
25/mars/2019
117.59
-0.2
-0.16979370065370575
22/mars/2019
117.79
-2.23
-1.8580236627228794
21/mars/2019
120.02
-0.09
-0.07493131296311714
20/mars/2019
120.11
-0.83
-0.6862907226723995
19/mars/2019
120.94
0.85
0.7078024814722291
18/mars/2019
120.09
0.83
0.69595841019621
15/mars/2019
119.26
0.9
0.7603920243325448
14/mars/2019
118.36
1.01
0.8606731998295697
13/mars/2019
117.35
0.65
0.5569837189374465
12/mars/2019
116.7
0.6
0.5167958656330749
11/mars/2019
116.1
0.88
0.7637562923103628
08/mars/2019
115.22
-0.87
-0.7494185545697304
07/mars/2019
116.09
-1.52
-1.2924071082390953
06/mars/2019
117.61
0.19
0.16181229773462782
05/mars/2019
117.42
-0.4
-0.3395009336275675
04/mars/2019
117.82
-0.41
-0.3467816966928867
01/mars/2019
118.23
0.95
0.8100272851296043
28/févr./2019
117.28
-0.07
-0.05965061780997018
27/févr./2019
117.35
0.17
0.14507595152756442
26/févr./2019
117.18
0.33
0.28241335044929394
25/févr./2019
116.85
0.46
0.395222957298737
22/févr./2019
116.39
0.17
0.14627430734813285
21/févr./2019
116.22
-0.08
-0.06878761822871883
20/févr./2019
116.3
0.88
0.7624328539247964
19/févr./2019
115.42
-0.35
-0.3023235726008465
18/févr./2019
115.77
0.99
0.8625196027182436
15/févr./2019
114.78
1.06
0.9321139641224059
14/févr./2019
113.72
-0.36
-0.3155680224403927
13/févr./2019
114.08
0.73
0.6440229378032643
12/févr./2019
113.35
0.81
0.7197440909898702
11/févr./2019
112.54
0.44
0.39250669045495096
08/févr./2019
112.1
-1.44
-1.2682754976219834
07/févr./2019
113.54
-1.43
-1.2438027311472557
06/févr./2019
114.97
0.19
0.16553406516814775
05/févr./2019
114.78
1.57
1.3868032859288049
04/févr./2019
113.21
-0.32
-0.2818638245397692
01/févr./2019
113.53
0.39
0.3447056743857168
31/janv./2019
113.14
0.41
0.36370087820455954
30/janv./2019
112.73
-0.07
-0.06205673758865248
29/janv./2019
112.8
1.22
1.0933859114536655
28/janv./2019
111.58
-0.66
-0.5880256593014968
25/janv./2019
112.24
1.23
1.1080082875416628
24/janv./2019
111.01
-0.59
-0.5286738351254481
23/janv./2019
111.6
0.63
0.5677210056772101
22/janv./2019
110.97
-0.59
-0.5288633918967371
21/janv./2019
111.56
-0.13
-0.11639358939923002
18/janv./2019
111.69
1.67
1.5179058353026722
17/janv./2019
110.02
-0.23
-0.20861678004535147
16/janv./2019
110.25
0.16
0.14533563448087927
15/janv./2019
110.09
0.25
0.22760378732702113
14/janv./2019
109.84
-0.41
-0.37188208616780044
11/janv./2019
110.25
-0.13
-0.11777495923174489
10/janv./2019
110.38
-0.52
-0.4688908926961226
09/janv./2019
110.9
1.3
1.186131386861314
08/janv./2019
109.6
1.27
1.1723437644235206
07/janv./2019
108.33
1.15
1.0729613733905579
04/janv./2019
107.18
1.51
1.4289770038800038
03/janv./2019
105.67
-0.1
-0.09454476694714947
02/janv./2019
105.77
-0.82
-0.769302936485599
28/déc./2018
106.59
2.6
2.500240407731513
27/déc./2018
103.99
-1.75
-1.6550028371477208
21/déc./2018
105.74
-0.99
-0.9275742527874075
20/déc./2018
106.73
-1.16
-1.0751691537677264
19/déc./2018
107.89
0.21
0.1950222882615156
18/déc./2018
107.68
0.22
0.20472734040573237
17/déc./2018
107.46
-1.05
-0.9676527508985348
14/déc./2018
108.51
-1.14
-1.039671682626539
13/déc./2018
109.65
-0.06
-0.05468963631391851
12/déc./2018
109.71
1.33
1.227163683336409
11/déc./2018
108.38
0.54
0.5007418397626113
10/déc./2018
107.84
-1.8
-1.6417365924844947
07/déc./2018
109.64
1.22
1.1252536432392548
06/déc./2018
108.42
-2.64
-2.3770934629929767
05/déc./2018
111.06
-1.82
-1.6123316796598157
04/déc./2018
112.88
-0.47
-0.4146449051610057
03/déc./2018
113.35
1.45
1.29579982126899
30/nov./2018
111.9
-0.98
-0.8681785967399008
29/nov./2018
112.88
1.31
1.1741507573720533
28/nov./2018
111.57
0.33
0.296655879180151
27/nov./2018
111.24
-1.1
-0.9791703756453622
26/nov./2018
112.34
1.7
1.5365148228488792
23/nov./2018
110.64
-0.74
-0.66439217094631
22/nov./2018
111.38
-0.03
-0.026927564850552015
21/nov./2018
111.41
1.06
0.9605799728137744
20/nov./2018
110.35
-2.46
-2.1806577431078806
19/nov./2018
112.81
0.27
0.23991469699662343
16/nov./2018
112.54
0.86
0.7700573065902578
15/nov./2018
111.68
-1.89
-1.6641718763758035
14/nov./2018
113.57
0.8
0.7094085306375809
13/nov./2018
112.77
0.05
0.04435770049680625
12/nov./2018
112.72
-1.36
-1.1921458625525947
09/nov./2018
114.08
-1.65
-1.4257323079581785
08/nov./2018
115.73
0.3
0.2598977735424067
07/nov./2018
115.43
1.34
1.1745113506880533
06/nov./2018
114.09
-0.35
-0.305837119888151
05/nov./2018
114.44
-0.25
-0.2179788996425146
02/nov./2018
114.69
1.57
1.3879066478076378
31/oct./2018
113.12
2.26
2.038607252390402
30/oct./2018
110.86
-1.23
-1.0973325006691053
29/oct./2018
112.09
2.3
2.0949084616085254
26/oct./2018
109.79
-1.07
-0.9651813097600578
25/oct./2018
110.86
-1
-0.8939746111210441
24/oct./2018
111.86
-0.07
-0.06253908692933083
23/oct./2018
111.93
-1.89
-1.6605166051660516
22/oct./2018
113.82
-0.72
-0.6286013619696176
19/oct./2018
114.54
-0.23
-0.20040080160320642
18/oct./2018
114.77
-0.57
-0.4941910872203919
17/oct./2018
115.34
-0.62
-0.5346671265953777
16/oct./2018
115.96
1.53
1.3370619592764135
15/oct./2018
114.43
-0.31
-0.2701760502004532
12/oct./2018
114.74
-1
-0.8640055296353897
11/oct./2018
115.74
-1.16
-0.9923011120615911
10/oct./2018
116.9
-0.22
-0.1878415300546448
09/oct./2018
117.12
-0.5
-0.42509777248767217
08/oct./2018
117.62
-1.65
-1.3834157793242223
05/oct./2018
119.27
-1.1
-0.9138489656891252
04/oct./2018
120.37
-1.28
-1.0521989313604603
03/oct./2018
121.65
0.8
0.6619776582540339
02/oct./2018
120.85
-1.58
-1.2905333660050642
01/oct./2018
122.43
0.46
0.37714192014429776
28/sept./2018
121.97
-1.76
-1.4224521134728845
27/sept./2018
123.73
0.06
0.04851621250101076
26/sept./2018
123.67
-0.42
-0.3384640180514143
25/sept./2018
124.09
0.38
0.30716999434160536
24/sept./2018
123.71
0.02
0.016169455897809038
21/sept./2018
123.69
0.5
0.40587710041399466
20/sept./2018
123.19
1.78
1.4661065810065068
19/sept./2018
121.41
0.04
0.032957073411881026
18/sept./2018
121.37
0.18
0.14852710619688092
17/sept./2018
121.19
0.42
0.34776848555104745
14/sept./2018
120.77
-0.06
-0.04965654224944136
13/sept./2018
120.83
1.19
0.9946506185222334
12/sept./2018
119.64
0.85
0.7155484468389595
11/sept./2018
118.79
-0.66
-0.5525324403516115
10/sept./2018
119.45
1.03
0.8697855092045262
07/sept./2018
118.42
-1.44
-1.2014016352411145
06/sept./2018
119.86
-0.12
-0.10001666944490749
05/sept./2018
119.98
0.14
0.11682242990654206
04/sept./2018
119.84
-1.62
-1.333772435369669
03/sept./2018
121.46
-0.45
-0.36912476417028955
31/août/2018
121.91
-1.11
-0.9022923101934645
30/août/2018
123.02
-0.38
-0.3079416531604538
29/août/2018
123.4
-0.65
-0.5239822652156388
28/août/2018
124.05
1.19
0.9685821259970698
27/août/2018
122.86
0.81
0.6636624334289226
24/août/2018
122.05
0.41
0.3370601775731667
23/août/2018
121.64
-0.29
-0.23784138440088576
22/août/2018
121.93
0.5
0.4117598616486865
21/août/2018
121.43
1.38
1.149521032902957
20/août/2018
120.05
1.27
1.069203569624516
17/août/2018
118.78
-0.04
-0.033664366268305
16/août/2018
118.82
-0.99
-0.826308321509056
14/août/2018
119.81
-0.63
-0.5230820325473264
13/août/2018
120.44
-0.03
-0.024902465344069064
10/août/2018
120.47
-3.05
-2.469235751295337
09/août/2018
123.52
0.3
0.24346696964778444
08/août/2018
123.22
-0.83
-0.6690850463522773
07/août/2018
124.05
1.64
1.3397598235438282
06/août/2018
122.41
-0.49
-0.39869812855980474
03/août/2018
122.9
0.13
0.10588906084548343
02/août/2018
122.77
-1.66
-1.3340834203970104
01/août/2018
124.43
-0.87
-0.6943335993615323
31/juil./2018
125.3
0.31
0.24801984158732698
30/juil./2018
124.99
0.32
0.25667762894040264
27/juil./2018
124.67
0.51
0.4107603092783505
26/juil./2018
124.16
0.35
0.282691220418383
25/juil./2018
123.81
-0.44
-0.35412474849094566
24/juil./2018
124.25
0.96
0.7786519587963339
23/juil./2018
123.29
0.33
0.2683799609629148
20/juil./2018
122.96
0.6
0.4903563255966002
19/juil./2018
122.36
-0.67
-0.544582622124685
18/juil./2018
123.03
0.48
0.39167686658506734
17/juil./2018
122.55
-0.54
-0.43870338776504997
16/juil./2018
123.09
0.68
0.5555101707376848
13/juil./2018
122.41
0.02
0.016341204346760355
12/juil./2018
122.39
-0.06
-0.04899959167006942
11/juil./2018
122.45
-1.34
-1.0824783908231683
10/juil./2018
123.79
0.32
0.2591722685672633
09/juil./2018
123.47
1.1
0.8989131323036692
06/juil./2018
122.37
0.52
0.4267542059909725
05/juil./2018
121.85
1.01
0.8358159549817941
04/juil./2018
120.84
-0.21
-0.1734820322180917
03/juil./2018
121.05
1.42
1.1869932291231295
02/juil./2018
119.63
-1.58
-1.303522811649204
29/juin/2018
121.21
2.27
1.9085253068774173
28/juin/2018
118.94
-1.79
-1.4826472293547586
27/juin/2018
120.73
0.49
0.4075182967398536
26/juin/2018
120.24
-0.57
-0.4718152470821952
25/juin/2018
120.81
-1.32
-1.0808155244411692
22/juin/2018
122.13
1.28
1.0591642532064542
21/juin/2018
120.85
-0.89
-0.7310662066699524
20/juin/2018
121.74
1.08
0.8950770760815515
19/juin/2018
120.66
-1.38
-1.1307767944936087
18/juin/2018
122.04
-1.53
-1.238164603058995
15/juin/2018
123.57
-1.14
-0.9141207601635795
14/juin/2018
124.71
0.14
0.11238660993818736
13/juin/2018
124.57
-0.12
-0.09623867190632769
12/juin/2018
124.69
0.1
0.08026326350429408
11/juin/2018
124.59
0.98
0.7928161152010356
08/juin/2018
123.61
-0.88
-0.7068840870752671
07/juin/2018
124.49
0.87
0.7037696165668985
06/juin/2018
123.62
0.01
0.00808996035919424
05/juin/2018
123.61
-0.59
-0.4750402576489533
04/juin/2018
124.2
1.01
0.8198717428362692
01/juin/2018
123.19
0.93
0.7606739734991003
31/mai/2018
122.26
0.54
0.4436411436082813
30/mai/2018
121.72
0.03
0.024652806311118415
29/mai/2018
121.69
-1.67
-1.3537613488975357
28/mai/2018
123.36
-0.33
-0.26679602231384913
25/mai/2018
123.69
-1.19
-0.952914798206278
24/mai/2018
124.88
-0.3
-0.2396548969483943
23/mai/2018
125.18
-2.49
-1.9503407221743558
22/mai/2018
127.67
1.35
1.0687143761874605
18/mai/2018
126.32
-0.13
-0.10280743376828787
17/mai/2018
126.45
0.21
0.16634980988593157
16/mai/2018
126.24
0.34
0.27005559968228754
15/mai/2018
125.9
-1.58
-1.2394101035456542
14/mai/2018
127.48
0.07
0.054940742484891295
11/mai/2018
127.41
1.18
0.9348015527212231
09/mai/2018
126.23
1.37
1.0972288963639276
08/mai/2018
124.86
-0.72
-0.5733397037744864
07/mai/2018
125.58
0.99
0.7946063086925115
04/mai/2018
124.59
-0.37
-0.2960947503201024
03/mai/2018
124.96
-0.41
-0.32703198532344263
02/mai/2018
125.37
-0.28
-0.22284122562674094
30/avr./2018
125.65
0.24
0.19137229885974005
27/avr./2018
125.41
-0.14
-0.11150935882118677
26/avr./2018
125.55
1.01
0.8109844226754457
25/avr./2018
124.54
-1.56
-1.2371134020618557
24/avr./2018
126.1
0.13
0.10319917440660474
23/avr./2018
125.97
-0.31
-0.2454862210959772
20/avr./2018
126.28
-0.97
-0.762278978388998
19/avr./2018
127.25
0.1
0.07864726700747149
18/avr./2018
127.15
0.67
0.5297280202403543
17/avr./2018
126.48
0.56
0.44472681067344344
16/avr./2018
125.92
-0.07
-0.05555996507659338
13/avr./2018
125.99
0.61
0.48652097623225393
12/avr./2018
125.38
-0.19
-0.15131002628016246
11/avr./2018
125.57
0.11
0.08767734736170892
10/avr./2018
125.46
1.29
1.0388982846098092
09/avr./2018
124.17
0.04
0.032224280995730284
06/avr./2018
124.13
0.82
0.6649906739112805
05/avr./2018
123.31
2.17
1.7913158329205878
04/avr./2018
121.14
-0.51
-0.4192355117139334
03/avr./2018
121.65
-1.03
-0.8395826540593414
29/mars/2018
122.68
0.62
0.5079469113550713
28/mars/2018
122.06
-0.3
-0.2451781627983001
27/mars/2018
122.36
0.32
0.2622091117666339
26/mars/2018
122.04
0.46
0.3783517025826616
23/mars/2018
121.58
0.16
0.13177400757700544
22/mars/2018
121.42
-1.7
-1.3807667316439247
21/mars/2018
123.12
-0.31
-0.25115450052661425
20/mars/2018
123.43
-0.3
-0.24246342843287805
19/mars/2018
123.73
-0.73
-0.5865338261288767
16/mars/2018
124.46
0.01
0.008035355564483728
15/mars/2018
124.45
0.22
0.1770908798196893
14/mars/2018
124.23
-0.83
-0.6636814329122022
13/mars/2018
125.06
0.13
0.1040582726326743
12/mars/2018
124.93
0.45
0.3615038560411311
09/mars/2018
124.48
0.27
0.21737380243136623
08/mars/2018
124.21
0.9
0.7298678128294542
07/mars/2018
123.31
-0.23
-0.18617451837461552
06/mars/2018
123.54
1.96
1.6121072544826451
05/mars/2018
121.58
0.34
0.28043549983503796
02/mars/2018
121.24
-0.65
-0.5332677003855936
01/mars/2018
121.89
-2.82
-2.26124609093096
28/févr./2018
124.71
-0.79
-0.6294820717131474
27/févr./2018
125.5
-0.5
-0.3968253968253968
26/févr./2018
126
0.77
0.6148686416992734
23/févr./2018
125.23
0.67
0.537893384714194
22/févr./2018
124.56
-0.55
-0.439613140436416
21/févr./2018
125.11
-0.03
-0.02397315007191945
20/févr./2018
125.14
-0.14
-0.11174968071519796
19/févr./2018
125.28
-0.79
-0.6266359958753074
16/févr./2018
126.07
0.16
0.12707489476610276
15/févr./2018
125.91
3.25
2.6496005217674874
14/févr./2018
122.66
0.11
0.08975928192574459
13/févr./2018
122.55
0.37
0.30283188737927647
12/févr./2018
122.18
0.64
0.5265756129669245
09/févr./2018
121.54
-2.18
-1.7620433236340123
08/févr./2018
123.72
-1
-0.8017960230917255
07/févr./2018
124.72
0.71
0.5725344730263688
06/févr./2018
124.01
-2.54
-2.0071118135124455
05/févr./2018
126.55
-2.69
-2.0813989476942125
02/févr./2018
129.24
-1.71
-1.3058419243986255
01/févr./2018
130.95
-0.79
-0.5996660088052224
31/janv./2018
131.74
0.17
0.12920878619746143
30/janv./2018
131.57
-0.65
-0.4916049009227046
29/janv./2018
132.22
-0.87
-0.6536929897062138
26/janv./2018
133.09
0.25
0.18819632640770853
25/janv./2018
132.84
-0.38
-0.2852424560876745
24/janv./2018
133.22
1.29
0.9777912529371636
23/janv./2018
131.93
0.53
0.4033485540334855
22/janv./2018
131.4
0.26
0.19826140003050174
19/janv./2018
131.14
0.81
0.6214992710811018
18/janv./2018
130.33
0.67
0.5167360789757828
17/janv./2018
129.66
-0.51
-0.3917953445494354
16/janv./2018
130.17
-0.28
-0.21464162514373322
15/janv./2018
130.45
1.33
1.0300495662949194
12/janv./2018
129.12
1.23
0.9617640159512081
11/janv./2018
127.89
0.57
0.44769085768143263
10/janv./2018
127.32
0.23
0.18097411283342513
09/janv./2018
127.09
-0.26
-0.20416175893207694
08/janv./2018
127.35
-0.01
-0.007851758793969849
05/janv./2018
127.36
0.41
0.32296179598267033
04/janv./2018
126.95
1.88
1.5031582313904213
03/janv./2018
125.07
0.47
0.37720706260032105
02/janv./2018
124.6
-0.18
-0.14425388684083987
29/déc./2017
124.78
0.27
0.2168500522046422
28/déc./2017
124.51
0.47
0.37891002902289583
27/déc./2017
124.04
0.56
0.45351473922902497
22/déc./2017
123.48
0.03
0.024301336573511544
21/déc./2017
123.45
-0.04
-0.0323912867438659
20/déc./2017
123.49
-0.25
-0.20203652820429935
19/déc./2017
123.74
-0.02
-0.01616031027795734
18/déc./2017
123.76
1.94
1.5925135445739615
15/déc./2017
121.82
-1.18
-0.959349593495935
14/déc./2017
123
0.12
0.09765625
13/déc./2017
122.88
0.37
0.3020161619459636
12/déc./2017
122.51
-0.13
-0.10600130463144161
11/déc./2017
122.64
0.45
0.3682789098944267
08/déc./2017
122.19
0.55
0.45215389674449197
07/déc./2017
121.64
0.07
0.05757999506457185
06/déc./2017
121.57
-0.34
-0.27889426626199654
05/déc./2017
121.91
-0.73
-0.5952380952380952
04/déc./2017
122.64
0.51
0.4175878162613608
01/déc./2017
122.13
-1.06
-0.8604594528776687
30/nov./2017
123.19
-0.09
-0.07300454250486697
29/nov./2017
123.28
0.8
0.6531678641410843
28/nov./2017
122.48
-0.35
-0.28494667426524467
27/nov./2017
122.83
-0.26
-0.2112275570720611
24/nov./2017
123.09
0.77
0.6294964028776978
23/nov./2017
122.32
0.13
0.10639168508061216
22/nov./2017
122.19
0.47
0.38613210647387447
21/nov./2017
121.72
0.62
0.5119735755573905
20/nov./2017
121.1
0.48
0.3979439562261648
17/nov./2017
120.62
-0.24
-0.19857686579513487
16/nov./2017
120.86
0.98
0.8174841508174842
15/nov./2017
119.88
-0.48
-0.3988035892323031
14/nov./2017
120.36
0.42
0.3501750875437719
13/nov./2017
119.94
-1.14
-0.9415262636273538
10/nov./2017
121.08
0.18
0.1488833746898263
09/nov./2017
120.9
-0.73
-0.6001808764285127
08/nov./2017
121.63
-0.6
-0.49087785322752187
07/nov./2017
122.23
-0.25
-0.20411495754408884
06/nov./2017
122.48
0.13
0.10625255414793625
03/nov./2017
122.35
-0.32
-0.2608624765631369
02/nov./2017
122.67
0.26
0.21240094763499714
31/oct./2017
122.41
0.47
0.3854354600623257
30/oct./2017
121.94
0.65
0.5359056806002144
27/oct./2017
121.29
-0.6
-0.49224710804824023
26/oct./2017
121.89
-0.38
-0.3107876012104359
25/oct./2017
122.27
0.34
0.2788485196424178
24/oct./2017
121.93
-0.51
-0.41653054557334207
23/oct./2017
122.44
-0.02
-0.01633186346562143
20/oct./2017
122.46
-0.05
-0.04081299485756265
19/oct./2017
122.51
-0.21
-0.17112125162972622
18/oct./2017
122.72
0.22
0.17959183673469387
17/oct./2017
122.5
-0.54
-0.4388816644993498
16/oct./2017
123.04
-0.47
-0.38053598898874585
13/oct./2017
123.51
0.62
0.5045162340304338
12/oct./2017
122.89
-0.17
-0.1381439947992849
11/oct./2017
123.06
0.54
0.4407443682664055
10/oct./2017
122.52
0.72
0.5911330049261084
09/oct./2017
121.8
0.5
0.41220115416323166
06/oct./2017
121.3
-0.56
-0.45954373871656
05/oct./2017
121.86
-0.14
-0.11475409836065574
04/oct./2017
122
-0.11
-0.09008271230857423
03/oct./2017
122.11
0.46
0.3781339909576654
02/oct./2017
121.65
0.11
0.09050518347869015
29/sept./2017
121.54
0.51
0.4213831281500454
28/sept./2017
121.03
0.53
0.43983402489626555
27/sept./2017
120.5
0.41
0.34141060871013407
26/sept./2017
120.09
-0.83
-0.6864042342044326
25/sept./2017
120.92
-0.47
-0.3871818106928083
22/sept./2017
121.39
0.61
0.5050505050505051
21/sept./2017
120.78
-0.4
-0.3300874731803928
20/sept./2017
121.18
0.02
0.01650709805216243
19/sept./2017
121.16
0.12
0.0991407799074686
18/sept./2017
121.04
0.44
0.3648424543946932
15/sept./2017
120.6
0.51
0.4246814888833375
14/sept./2017
120.09
-0.48
-0.3981089823339139
13/sept./2017
120.57
-0.06
-0.04973887092762994
12/sept./2017
120.63
0.3
0.2493143854400399
11/sept./2017
120.33
0.78
0.6524466750313677
08/sept./2017
119.55
0.3
0.25157232704402516
07/sept./2017
119.25
1.16
0.9823016343466847
06/sept./2017
118.09
-0.01
-0.00846740050804403
05/sept./2017
118.1
-0.17
-0.1437389025112032
04/sept./2017
118.27
-0.04
-0.03380948356013862
01/sept./2017
118.31
0.84
0.7150761896654465
31/août/2017
117.47
0.38
0.32453668118541296
30/août/2017
117.09
-0.08
-0.06827686267815994
29/août/2017
117.17
-0.45
-0.38258799523890497
25/août/2017
117.62
0.41
0.34979950516167563
24/août/2017
117.21
0.3
0.25660764690787785
23/août/2017
116.91
0.14
0.11989380834118352
22/août/2017
116.77
0.63
0.542448768727398
21/août/2017
116.14
0.12
0.1034304430270643
18/août/2017
116.02
-1.21
-1.032159003668003
17/août/2017
117.23
-0.28
-0.2382775933963067
16/août/2017
117.51
0.33
0.2816180235535074
14/août/2017
117.18
1.08
0.9302325581395349
11/août/2017
116.1
-1.07
-0.9132030383203892
10/août/2017
117.17
-0.62
-0.5263604720264878
09/août/2017
117.79
-1.27
-1.0666890643373088
08/août/2017
119.06
0.11
0.09247583018074822
07/août/2017
118.95
0.11
0.09256142712891283
04/août/2017
118.84
0.28
0.23616734143049933
03/août/2017
118.56
-0.02
-0.016866250632484397
02/août/2017
118.58
-0.04
-0.03372112628561794
01/août/2017
118.62
1
0.8501955449753443
31/juil./2017
117.62
0.45
0.3840573525646497
28/juil./2017
117.17
-0.62
-0.5263604720264878
27/juil./2017
117.79
0.38
0.3236521591005877
26/juil./2017
117.41
-0.19
-0.16156462585034015
25/juil./2017
117.6
1.01
0.8662835577665323
24/juil./2017
116.59
-0.07
-0.06000342876735813
21/juil./2017
116.66
-1.05
-0.8920227678192167
20/juil./2017
117.71
0.56
0.4780196329492104
19/juil./2017
117.15
0.25
0.21385799828913601
18/juil./2017
116.9
-0.22
-0.1878415300546448
17/juil./2017
117.12
0.18
0.1539250897896357
14/juil./2017
116.94
0.63
0.5416559195254063
13/juil./2017
116.31
0.34
0.29317927050099163
12/juil./2017
115.97
1.49
1.3015373864430468
11/juil./2017
114.48
-0.16
-0.13956734124214934
10/juil./2017
114.64
0.39
0.3413566739606127
07/juil./2017
114.25
0.13
0.11391517700665965
06/juil./2017
114.12
-0.34
-0.2970470033199371
05/juil./2017
114.46
-0.37
-0.3222154489244971
04/juil./2017
114.83
-0.11
-0.09570210544631982
03/juil./2017
114.94
0.04
0.034812880765883375
30/juin/2017
114.9
-0.07
-0.06088544837783769
29/juin/2017
114.97
-0.66
-0.5707861281674306
28/juin/2017
115.63
0.61
0.5303425491218918
27/juin/2017
115.02
-0.47
-0.40696164170058013
26/juin/2017
115.49
1.42
1.244849653721399
22/juin/2017
114.07
-0.09
-0.07883672039243167
21/juin/2017
114.16
-0.48
-0.418702023726448
20/juin/2017
114.64
-0.86
-0.7445887445887446
19/juin/2017
115.5
1.14
0.9968520461699895
16/juin/2017
114.36
1.15
1.015811324087978
15/juin/2017
113.21
-2.55
-2.202833448514167
14/juin/2017
115.76
0.81
0.704654197477164
13/juin/2017
114.95
0.73
0.6391174925582209
12/juin/2017
114.22
-0.61
-0.5312200644430898
09/juin/2017
114.83
-0.06
-0.052223866306902254
08/juin/2017
114.89
-1.12
-0.9654340143091112
07/juin/2017
116.01
0.41
0.3546712802768166
06/juin/2017
115.6
-0.71
-0.6104376235921245
02/juin/2017
116.31
0.63
0.5446058091286307
01/juin/2017
115.68
0.17
0.14717340490000866
31/mai/2017
115.51
0.46
0.39982616253802694
30/mai/2017
115.05
0.13
0.11312217194570136
26/mai/2017
114.92
-0.43
-0.3727785002167317
24/mai/2017
115.35
-0.32
-0.27664908792253823
23/mai/2017
115.67
-0.16
-0.1381334714668048
22/mai/2017
115.83
0.77
0.6692160611854685
19/mai/2017
115.06
1.55
1.3655184565236542
18/mai/2017
113.51
-1.07
-0.9338453482283121
17/mai/2017
114.58
-0.62
-0.5381944444444444
16/mai/2017
115.2
0.94
0.8226851041484334
15/mai/2017
114.26
1.29
1.1418960786049395
12/mai/2017
112.97
0.85
0.7581163039600428
11/mai/2017
112.12
-0.6
-0.5322924059616749
10/mai/2017
112.72
-0.11
-0.09749180182575556
09/mai/2017
112.83
0.11
0.09758694109297374
08/mai/2017
112.72
-0.28
-0.24778761061946902
05/mai/2017
113
1.39
1.2454081175521907
04/mai/2017
111.61
0.75
0.6765289554392928
03/mai/2017
110.86
0.22
0.19884309472161968
02/mai/2017
110.64
0.42
0.38105606967882416
28/avr./2017
110.22
0.26
0.2364496180429247
27/avr./2017
109.96
-0.13
-0.11808520301571442
26/avr./2017
110.09
0.07
0.06362479549172878
25/avr./2017
110.02
0.83
0.7601428702262112
24/avr./2017
109.19
3.74
3.546704599336178
21/avr./2017
105.45
-0.43
-0.40612013600302227
20/avr./2017
105.88
0.48
0.45540796963946867
19/avr./2017
105.4
0.23
0.21869354378625083
18/avr./2017
105.17
-0.18
-0.170859041290935
13/avr./2017
105.35
-0.31
-0.2933939049782321
12/avr./2017
105.66
0.08
0.0757719265012313
11/avr./2017
105.58
0.34
0.32307107563664006
10/avr./2017
105.24
0.02
0.019007793195210038
07/avr./2017
105.22
-0.41
-0.38814730663637226
06/avr./2017
105.63
-0.22
-0.20784128483703354
05/avr./2017
105.85
0.56
0.531864374584481
04/avr./2017
105.29
-0.46
-0.43498817966903075
03/avr./2017
105.75
-0.05
-0.04725897920604915
31/mars/2017
105.8
-0.27
-0.25454888281323657
30/mars/2017
106.07
0.26
0.24572346659105945
29/mars/2017
105.81
-0.41
-0.3859913387309358
28/mars/2017
106.22
0.36
0.34007179293406387
27/mars/2017
105.86
0.06
0.05671077504725898
24/mars/2017
105.8
0.29
0.27485546393706756
23/mars/2017
105.51
0.42
0.39965743648301455
22/mars/2017
105.09
-0.95
-0.895888344021124
21/mars/2017
106.04
0.28
0.264750378214826
20/mars/2017
105.76
0.24
0.22744503411675512
17/mars/2017
105.52
0.22
0.20892687559354226
16/mars/2017
105.3
1.87
1.8079860775403656
15/mars/2017
103.43
0.35
0.33954210322079936
14/mars/2017
103.08
-0.68
-0.6553585196607556
13/mars/2017
103.76
0.4
0.38699690402476783
10/mars/2017
103.36
0.86
0.8390243902439024
09/mars/2017
102.5
0.26
0.2543035993740219
08/mars/2017
102.24
0.22
0.21564399137424034
07/mars/2017
102.02
-0.72
-0.7007981312049835
06/mars/2017
102.74
0.04
0.03894839337877313
03/mars/2017
102.7
0.14
0.13650546021840873
02/mars/2017
102.56
0.01
0.009751340809361287
01/mars/2017
102.55
0.81
0.796147041478278
28/févr./2017
101.74
0.22
0.21670606776989756
27/févr./2017
101.52
0.07
0.06899950714637752
24/févr./2017
101.45
-1.13
-1.1015792552154415
23/févr./2017
102.58
1.03
1.0142786804529789
22/févr./2017
101.55
-0.4
-0.392349190779794
21/févr./2017
101.95
-0.03
-0.02941753284957835
20/févr./2017
101.98
0.11
0.10798075979189163
17/févr./2017
101.87
-0.42
-0.41059732134128457
16/févr./2017
102.29
0.81
0.7981868348443043
15/févr./2017
101.48
-0.05
-0.049246528119767555
14/févr./2017
101.53
-0.24
-0.2358258818905375
13/févr./2017
101.77
0.81
0.8022979397781299
10/févr./2017
100.96
-0.12
-0.1187178472497032
09/févr./2017
101.08
0.82
0.8178735288250548
08/févr./2017
100.26
-0.25
-0.24873146950552183
07/févr./2017
100.51
-0.2
-0.1985900109224506
06/févr./2017
100.71
-0.79
-0.7783251231527094
03/févr./2017
101.5
-0.12
-0.11808699074985239
02/févr./2017
101.62
0.23
0.22684682907584575
01/févr./2017
101.39
-0.16
-0.15755785327424915
31/janv./2017
101.55
1.26
1.2563565659587197
30/janv./2017
100.29
-1.16
-1.1434204041399705
27/janv./2017
101.45
-0.38
-0.37317097122655407
26/janv./2017
101.83
-0.1
-0.09810654370646522
25/janv./2017
101.93
1.09
1.0809202697342324
24/janv./2017
100.84
0.37
0.3682691350651936
23/janv./2017
100.47
0.23
0.2294493216280926
20/janv./2017
100.24
0.34
0.34034034034034033
19/janv./2017
99.9
-0.39
-0.3888722704157942
18/janv./2017
100.29
-0.39
-0.3873659117997616
17/janv./2017
100.68
0.87
0.8716561466786895
16/janv./2017
99.81
-0.57
-0.5678421996413628
13/janv./2017
100.38
-0.05
-0.04978592054167082
12/janv./2017
100.43
0.98
0.9854198089492208
11/janv./2017
99.45
-0.28
-0.2807580467261606
10/janv./2017
99.73
0.55
0.5545472877596289
09/janv./2017
99.18
-0.65
-0.6511068816988881
06/janv./2017
99.83
0.01
0.010018032458425166
05/janv./2017
99.82
1.04
1.0528447054059527
04/janv./2017
98.78
0.35
0.35558264756679875
03/janv./2017
98.43
-0.28
-0.2836592037280924
30/déc./2016
98.71
1.02
1.0441191524209232
29/déc./2016
97.69
0.49
0.5041152263374485
28/déc./2016
97.2
-0.13
-0.1335662180211651
23/déc./2016
97.33
-0.12
-0.12314007183170857
22/déc./2016
97.45
-0.03
-0.030775543701272057
21/déc./2016
97.48
0.49
0.5052067223425095
20/déc./2016
96.99
-0.21
-0.21604938271604937
19/déc./2016
97.2
-0.06
-0.061690314620604564
16/déc./2016
97.26
0.57
0.589512876202296
15/déc./2016
96.69
-1.58
-1.6078152030121096
14/déc./2016
98.27
-0.12
-0.12196361418843378
13/déc./2016
98.39
0.87
0.8921246923707957
12/déc./2016
97.52
0.55
0.5671857275446014
09/déc./2016
96.97
0.32
0.33109156751163993
08/déc./2016
96.65
0.17
0.1762023217247098
07/déc./2016
96.48
1.21
1.2700745250341137
06/déc./2016
95.27
0.38
0.4004636948045105
05/déc./2016
94.89
1.29
1.3782051282051282
02/déc./2016
93.6
0.17
0.18195440436690571
01/déc./2016
93.43
-0.47
-0.5005324813631523
30/nov./2016
93.9
0.79
0.848458812157663
29/nov./2016
93.11
-0.06
-0.06439841150584952
28/nov./2016
93.17
-0.74
-0.7879884996273028
25/nov./2016
93.91
0.52
0.5568047970874827
24/nov./2016
93.39
0.76
0.8204685307135917
23/nov./2016
92.63
-1.22
-1.2999467234949387
22/nov./2016
93.85
0.25
0.2670940170940171
21/nov./2016
93.6
0.6
0.6451612903225806
18/nov./2016
93
-0.86
-0.9162582569784786
17/nov./2016
93.86
0.32
0.3420996365191362
16/nov./2016
93.54
-0.19
-0.20270991144777553
15/nov./2016
93.73
0.1
0.10680337498664957
14/nov./2016
93.63
-1.34
-1.4109718858586922
11/nov./2016
94.97
-0.78
-0.814621409921671
10/nov./2016
95.75
0.16
0.16738152526414896
09/nov./2016
95.59
0.54
0.5681220410310363
08/nov./2016
95.05
0.06
0.06316454363617223
07/nov./2016
94.99
0.67
0.7103477523324851
04/nov./2016
94.32
-0.82
-0.861887744376708
03/nov./2016
95.14
-0.01
-0.010509721492380452
02/nov./2016
95.15
-0.47
-0.49152896883497177
31/oct./2016
95.62
-0.34
-0.35431429762401
28/oct./2016
95.96
-0.44
-0.45643153526970953
27/oct./2016
96.4
0.52
0.5423445974134334
26/oct./2016
95.88
-0.56
-0.5806719203649938
25/oct./2016
96.44
-0.58
-0.5978148835291692
24/oct./2016
97.02
0.67
0.6953814218993254
21/oct./2016
96.35
-0.87
-0.8948775972022218
20/oct./2016
97.22
0.32
0.3302373581011352
19/oct./2016
96.9
0.15
0.15503875968992248
18/oct./2016
96.75
0.99
1.0338345864661653
17/oct./2016
95.76
-1.11
-1.1458655930628678
14/oct./2016
96.87
1.9
2.0006317784563548
13/oct./2016
94.97
-1.52
-1.5752927764535185
12/oct./2016
96.49
-1.1
-1.1271646685111179
11/oct./2016
97.59
-0.6
-0.6110601894286587
10/oct./2016
98.19
0.41
0.4193086520760892
07/oct./2016
97.78
-1.11
-1.1224592982101325
06/oct./2016
98.89
-0.62
-0.6230529595015576
05/oct./2016
99.51
-0.08
-0.08032935033637915
04/oct./2016
99.59
0.71
0.718042071197411
03/oct./2016
98.88
0.49
0.49801809126943797
30/sept./2016
98.39
-1.01
-1.0160965794768613
29/sept./2016
99.4
0.42
0.4243281471004243
28/sept./2016
98.98
1.14
1.1651676206050694
27/sept./2016
97.84
-0.42
-0.4274374109505394
26/sept./2016
98.26
-1.18
-1.1866452131938858
23/sept./2016
99.44
-1.35
-1.3394185931143963
22/sept./2016
100.79
2.53
2.5748015469163446
21/sept./2016
98.26
0.07
0.07129035543334351
20/sept./2016
98.19
0.22
0.2245585383280596
19/sept./2016
97.97
0.95
0.979179550608122
16/sept./2016
97.02
-0.45
-0.4616805170821791
15/sept./2016
97.47
-0.17
-0.17410897173289636
14/sept./2016
97.64
-0.59
-0.6006311717397944
13/sept./2016
98.23
-0.22
-0.22346368715083798
12/sept./2016
98.45
-1.18
-1.1843822141925122
09/sept./2016
99.63
-1.22
-1.2097174020823005
08/sept./2016
100.85
-0.37
-0.36554040703418295
07/sept./2016
101.22
0.5
0.4964257347100874
06/sept./2016
100.72
0.31
0.3087341898217309
05/sept./2016
100.41
0.17
0.1695929768555467
02/sept./2016
100.24
1.39
1.4061709661102682
01/sept./2016
98.85
0.06
0.06073489219556635
31/août/2016
98.79
-0.22
-0.2221997778002222
30/août/2016
99.01
0.14
0.14160008091433196
26/août/2016
98.87
-0.19
-0.19180294770845951
25/août/2016
99.06
-0.67
-0.671813897523313
24/août/2016
99.73
-0.37
-0.3696303696303696
23/août/2016
100.1
1.37
1.3876228096829737
22/août/2016
98.73
0.15
0.15216068167985392
19/août/2016
98.58
-0.89
-0.8947421333065246
18/août/2016
99.47
1.02
1.0360589131538853
17/août/2016
98.45
-0.98
-0.9856180227295585
16/août/2016
99.43
0.02
0.020118700331958554
12/août/2016
99.41
0.41
0.41414141414141414
11/août/2016
99
0.43
0.43623820635081667
10/août/2016
98.57
0.8
0.8182469060038867
09/août/2016
97.77
0.79
0.8146009486492061
08/août/2016
96.98
0.27
0.2791851928445869
05/août/2016
96.71
0.45
0.46748389777685434
04/août/2016
96.26
-0.01
-0.010387451958034694
03/août/2016
96.27
-0.47
-0.48583832954310524
02/août/2016
96.74
-0.72
-0.7387646213831316
01/août/2016
97.46
0.07
0.07187596262449944
29/juil./2016
97.39
0.34
0.35033487892838744
28/juil./2016
97.05
-0.06
-0.06178560395427865
27/juil./2016
97.11
0.7
0.7260657608131936
26/juil./2016
96.41
0.4
0.41662326840954067
25/juil./2016
96.01
-0.01
-0.010414496979795875
22/juil./2016
96.02
-0.06
-0.06244796003330558
21/juil./2016
96.08
0.27
0.2818077444943117
20/juil./2016
95.81
0.49
0.5140579101972303
19/juil./2016
95.32
-0.56
-0.5840634125990822
18/juil./2016
95.88
-0.17
-0.17699115044247787
15/juil./2016
96.05
-0.6
-0.6207966890843248
14/juil./2016
96.65
0.87
0.9083315932344957
13/juil./2016
95.78
0.11
0.11497857217518553
12/juil./2016
95.67
1.56
1.6576346828179789
11/juil./2016
94.11
1.48
1.5977545071790997
08/juil./2016
92.63
0.34
0.3684039440892838
07/juil./2016
92.29
1.61
1.7754741949713277
06/juil./2016
90.68
-2.1
-2.263418840267299
05/juil./2016
92.78
-1.5
-1.591005515485787
04/juil./2016
94.28
-0.75
-0.7892244554351258
01/juil./2016
95.03
1.85
1.9854045932603563
30/juin/2016
93.18
0.75
0.8114248620577734
29/juin/2016
92.43
1.99
2.2003538257408226
28/juin/2016
90.44
2.66
3.0303030303030303
27/juin/2016
87.78
-4.72
-5.102702702702703
24/juin/2016
92.5
-6.3
-6.376518218623482
22/juin/2016
98.8
1.38
1.4165469102853623
21/juin/2016
97.42
-0.15
-0.15373577944040176
20/juin/2016
97.57
3.81
4.063566552901024
17/juin/2016
93.76
2.81
3.0896096756459595
16/juin/2016
90.95
-2.18
-2.340813916031354
15/juin/2016
93.13
0.47
0.5072307360241745
14/juin/2016
92.66
-1.81
-1.915952154123002
13/juin/2016
94.47
-1.61
-1.6756869275603663
10/juin/2016
96.08
-2.81
-2.841541106279705
09/juin/2016
98.89
-1.35
-1.3467677573822825
08/juin/2016
100.24
0.12
0.11985617259288853
07/juin/2016
100.12
0.93
0.9375945155761669
06/juin/2016
99.19
0.81
0.8233380768448871
03/juin/2016
98.38
0.61
0.6239132658279636
02/juin/2016
97.77
0.16
0.16391763139022641
01/juin/2016
97.61
-1.61
-1.622656722434993
31/mai/2016
99.22
0.18
0.18174474959612277
27/mai/2016
99.04
-0.03
-0.03028161905723226
26/mai/2016
99.07
0.26
0.26313126201801434
25/mai/2016
98.81
1.6
1.6459212015224771
24/mai/2016
97.21
1.32
1.3765773281885494
23/mai/2016
95.89
-0.39
-0.40506855006231823
20/mai/2016
96.28
1.14
1.1982341812066428
19/mai/2016
95.14
-1.04
-1.0813058847993346
18/mai/2016
96.18
0
0
17/mai/2016
96.18
0.23
0.23970818134445024
13/mai/2016
95.95
-0.99
-1.0212502578914793
12/mai/2016
96.94
0.24
0.2481902792140641
11/mai/2016
96.7
-0.27
-0.2784366298855316
10/mai/2016
96.97
0.49
0.50787728026534
09/mai/2016
96.48
0.55
0.5733347232356927
06/mai/2016
95.93
-0.87
-0.8987603305785123
04/mai/2016
96.8
-1.33
-1.3553449505757669
03/mai/2016
98.13
-0.79
-0.798625151637687
29/avr./2016
98.92
-0.51
-0.5129236648898723
28/avr./2016
99.43
-0.21
-0.21075873143315937
27/avr./2016
99.64
0.2
0.2011263073209976
26/avr./2016
99.44
0.95
0.9645649304497919
25/avr./2016
98.49
-0.63
-0.635593220338983
22/avr./2016
99.12
-0.14
-0.14104372355430184
21/avr./2016
99.26
-0.74
-0.74
20/avr./2016
100
--
--
iShares Europe Equity Index Fund (LU)
Lancement du fonds
20-avr.-2016
Date de fin du mois
Performance mensuelle
30/avr./2016
--
31/mai/2016
0.303275
30/juin/2016
-6.087482
31/juil./2016
4.518137
31/août/2016
1.437519
30/sept./2016
-0.404899
31/oct./2016
-2.815327
30/nov./2016
-1.798787
31/déc./2016
5.122471
31/janv./2017
2.877115
28/févr./2017
0.1871
31/mars/2017
3.990564
30/avr./2017
4.177694
31/mai/2017
4.799492
30/juin/2017
-0.528093
31/juil./2017
2.367276
31/août/2017
-0.127529
30/sept./2017
3.464714
31/oct./2017
0.715814
30/nov./2017
0.637203
31/déc./2017
1.290689
31/janv./2018
5.577817
28/févr./2018
-5.336268
31/mars/2018
-1.627776
30/avr./2018
2.420933
31/mai/2018
-2.697971
30/juin/2018
-0.858825
31/juil./2018
3.374309
31/août/2018
-2.705507
30/sept./2018
0.049217
31/oct./2018
-7.255883
30/nov./2018
-1.078501
31/déc./2018
-4.629133
31/janv./2019
6.015742
28/févr./2019
3.659183
31/mars/2019
0.443383
30/avr./2019
3.820034
31/mai/2019
-5.412919
30/juin/2019
6.63036
31/juil./2019
-1.57276
31/août/2019
-2.190923
30/sept./2019
2.315789
31/oct./2019
3.27572
30/nov./2019
1.482308
31/déc./2019
3.800848
31/janv./2020
-2.186412
29/févr./2020
-10.503519
31/mars/2020
-14.553625
30/avr./2020
7.14069
31/mai/2020
5.116586
30/juin/2020
2.891783
31/juil./2020
5.978878
31/août/2020
3.006095
30/sept./2020
-3.222196
31/oct./2020
-6.353272
30/nov./2020
19.038377
31/déc./2020
3.653746
31/janv./2021
-1.244101
28/févr./2021
2.150304
31/mars/2021
3.061875
30/avr./2021
5.32288
31/mai/2021
3.506366
30/juin/2021
-0.807469
31/juil./2021
1.736199
31/août/2021
1.006439
30/sept./2021
-4.746875
31/oct./2021
4.678059
30/nov./2021
-3.705543
31/déc./2021
4.628078
31/janv./2022
-4.392558
28/févr./2022
-3.614924
31/mars/2022
0.935954
30/avr./2022
-5.278845
31/mai/2022
0.426544
30/juin/2022
-10.924662
31/juil./2022
5.57336
31/août/2022
-5.553088
30/sept./2022
-9.297585
31/oct./2022
7.657736
30/nov./2022
12.307322
31/déc./2022
-0.307384
31/janv./2023
7.622257
28/févr./2023
-0.033313
31/mars/2023
2.42602
30/avr./2023
3.194951
31/mai/2023
-4.464342
30/juin/2023
4.342948
31/juil./2023
3.150104
31/août/2023
-3.661004
30/sept./2023
-3.921069
31/oct./2023
-3.961839
30/nov./2023
9.312914
31/déc./2023
5.408305
31/janv./2024
0.119739
29/févr./2024
1.811876