BGF Global Multi-Asset Income Fund Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit au niveau mondial en actions, en titres de créance, en fonds, en espèces, en dépôts et en instruments du marché monétaire. Les catégories d’actifs et le niveau d’investissement du Fonds dans ces catégories peuvent varier sans limite en fonction des conditions de marché et d’autres facteurs, à la discrétion du gestionnaire de portefeuille. Net Assets of Fund USD 4 674 390 922 Date de lancement de la Classe d'Actions 16/mars/2016 Date de lancement du Fonds 28/juin/2012 Devise de la gamme CHF Devise de base USD Classe d’actif Multi-actifs Indice de référence contrainte 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,76% ISIN LU0784383472 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum CHF 5 000,00 Investissement ultérieur minimum CHF 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar CHF Moderate Allocation Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGMA2CH SEDOL B7X5PK5 Régime fiscal PEA - 29-févr.-2024 BGF Global Multi-Asset Income Fund Inception Date 16/mars/2016 Fund Holdings as of - Total Net Assets CHF 684 120,84 Number of Securities 3 154,00 Shares Outstanding 63 048,40 Nom Pondération (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 10.85 0.01 0.09225092250922509 26/mars/2024 10.84 0 0 25/mars/2024 10.84 -0.01 -0.09216589861751152 22/mars/2024 10.85 -0.01 -0.09208103130755065 21/mars/2024 10.86 0.06 0.5555555555555556 20/mars/2024 10.8 0.02 0.18552875695732837 19/mars/2024 10.78 0 0 18/mars/2024 10.78 0 0 15/mars/2024 10.78 -0.02 -0.18518518518518517 14/mars/2024 10.8 -0.04 -0.36900369003690037 13/mars/2024 10.84 0.01 0.09233610341643583 12/mars/2024 10.83 0.02 0.18501387604070305 11/mars/2024 10.81 -0.02 -0.18467220683287167 08/mars/2024 10.83 0.03 0.2777777777777778 07/mars/2024 10.8 0.03 0.2785515320334262 06/mars/2024 10.77 0.02 0.18604651162790697 05/mars/2024 10.75 0 0 04/mars/2024 10.75 0.05 0.4672897196261682 01/mars/2024 10.7 -0.02 -0.1865671641791045 29/févr./2024 10.72 0.02 0.18691588785046728 28/févr./2024 10.7 -0.01 -0.09337068160597572 27/févr./2024 10.71 -0.02 -0.1863932898415657 26/févr./2024 10.73 0 0 23/févr./2024 10.73 0.02 0.18674136321195145 22/févr./2024 10.71 0.03 0.2808988764044944 21/févr./2024 10.68 0 0 20/févr./2024 10.68 0.01 0.09372071227741331 19/févr./2024 10.67 0.01 0.09380863039399624 16/févr./2024 10.66 -0.01 -0.09372071227741331 15/févr./2024 10.67 0.05 0.4708097928436911 14/févr./2024 10.62 0.01 0.0942507068803016 13/févr./2024 10.61 -0.07 -0.6554307116104869 12/févr./2024 10.68 0.02 0.18761726078799248 09/févr./2024 10.66 -0.01 -0.09372071227741331 08/févr./2024 10.67 -0.02 -0.18709073900841908 07/févr./2024 10.69 0.03 0.28142589118198874 06/févr./2024 10.66 0 0 05/févr./2024 10.66 -0.03 -0.2806361085126286 02/févr./2024 10.69 -0.02 -0.18674136321195145 01/févr./2024 10.71 -0.02 -0.1863932898415657 31/janv./2024 10.73 0.02 0.18674136321195145 30/janv./2024 10.71 0.02 0.18709073900841908 29/janv./2024 10.69 0.01 0.09363295880149813 26/janv./2024 10.68 0.02 0.18761726078799248 25/janv./2024 10.66 0 0 24/janv./2024 10.66 0.03 0.28222013170272814 23/janv./2024 10.63 -0.01 -0.09398496240601503 22/janv./2024 10.64 0.05 0.4721435316336166 19/janv./2024 10.59 0.02 0.1892147587511826 18/janv./2024 10.57 -0.01 -0.0945179584120983 17/janv./2024 10.58 -0.08 -0.7504690431519699 16/janv./2024 10.66 -0.04 -0.37383177570093457 15/janv./2024 10.7 -0.01 -0.09337068160597572 12/janv./2024 10.71 0.04 0.37488284910965325 11/janv./2024 10.67 0 0 10/janv./2024 10.67 0.02 0.18779342723004694 09/janv./2024 10.65 0.01 0.09398496240601503 08/janv./2024 10.64 0.02 0.18832391713747645 05/janv./2024 10.62 -0.02 -0.18796992481203006 04/janv./2024 10.64 -0.01 -0.09389671361502347 03/janv./2024 10.65 -0.06 -0.5602240896358543 02/janv./2024 10.71 -0.02 -0.1863932898415657 29/déc./2023 10.73 -0.02 -0.18604651162790697 28/déc./2023 10.75 0.03 0.2798507462686567 27/déc./2023 10.72 0.02 0.18691588785046728 22/déc./2023 10.7 0.03 0.28116213683223995 21/déc./2023 10.67 -0.01 -0.09363295880149813 20/déc./2023 10.68 0.02 0.18761726078799248 19/déc./2023 10.66 0.02 0.18796992481203006 18/déc./2023 10.64 0 0 15/déc./2023 10.64 -0.01 -0.09389671361502347 14/déc./2023 10.65 0.18 1.7191977077363896 13/déc./2023 10.47 0.03 0.28735632183908044 12/déc./2023 10.44 0 0 11/déc./2023 10.44 0 0 08/déc./2023 10.44 0 0 07/déc./2023 10.44 -0.01 -0.09569377990430622 06/déc./2023 10.45 0.03 0.28790786948176583 05/déc./2023 10.42 0 0 04/déc./2023 10.42 0.05 0.4821600771456123 01/déc./2023 10.37 0.01 0.09652509652509653 30/nov./2023 10.36 -0.02 -0.1926782273603083 29/nov./2023 10.38 0.07 0.6789524733268671 28/nov./2023 10.31 0.02 0.19436345966958213 27/nov./2023 10.29 0 0 24/nov./2023 10.29 0 0 23/nov./2023 10.29 -0.01 -0.0970873786407767 22/nov./2023 10.3 0.01 0.09718172983479106 21/nov./2023 10.29 0.03 0.29239766081871343 20/nov./2023 10.26 0.01 0.0975609756097561 17/nov./2023 10.25 0 0 16/nov./2023 10.25 0.02 0.19550342130987292 15/nov./2023 10.23 0.03 0.29411764705882354 14/nov./2023 10.2 0.14 1.3916500994035785 13/nov./2023 10.06 0 0 10/nov./2023 10.06 -0.05 -0.49455984174085066 09/nov./2023 10.11 0 0 08/nov./2023 10.11 0.01 0.09900990099009901 07/nov./2023 10.1 -0.01 -0.09891196834817013 06/nov./2023 10.11 0 0 03/nov./2023 10.11 0.1 0.999000999000999 02/nov./2023 10.01 0.17 1.7276422764227641 31/oct./2023 9.84 0.03 0.3058103975535168 30/oct./2023 9.81 -0.01 -0.10183299389002037 27/oct./2023 9.82 0 0 26/oct./2023 9.82 -0.02 -0.2032520325203252 25/oct./2023 9.84 -0.02 -0.2028397565922921 24/oct./2023 9.86 0.05 0.509683995922528 23/oct./2023 9.81 -0.04 -0.40609137055837563 20/oct./2023 9.85 -0.03 -0.30364372469635625 19/oct./2023 9.88 -0.06 -0.6036217303822937 18/oct./2023 9.94 -0.02 -0.20080321285140562 17/oct./2023 9.96 -0.03 -0.3003003003003003 16/oct./2023 9.99 -0.03 -0.2994011976047904 13/oct./2023 10.02 -0.01 -0.09970089730807577 12/oct./2023 10.03 -0.02 -0.19900497512437812 11/oct./2023 10.05 0.05 0.5 10/oct./2023 10 0.06 0.6036217303822937 09/oct./2023 9.94 0.07 0.7092198581560284 06/oct./2023 9.87 -0.06 -0.6042296072507553 05/oct./2023 9.93 0.02 0.20181634712411706 04/oct./2023 9.91 -0.05 -0.5020080321285141 03/oct./2023 9.96 -0.07 -0.6979062811565304 02/oct./2023 10.03 -0.07 -0.693069306930693 29/sept./2023 10.1 0.06 0.5976095617529881 28/sept./2023 10.04 -0.06 -0.594059405940594 27/sept./2023 10.1 -0.03 -0.29615004935834155 26/sept./2023 10.13 -0.01 -0.09861932938856016 25/sept./2023 10.14 -0.04 -0.3929273084479371 22/sept./2023 10.18 -0.01 -0.09813542688910697 21/sept./2023 10.19 -0.09 -0.8754863813229572 20/sept./2023 10.28 0.01 0.09737098344693282 19/sept./2023 10.27 0 0 18/sept./2023 10.27 -0.03 -0.2912621359223301 15/sept./2023 10.3 0 0 14/sept./2023 10.3 0.02 0.19455252918287938 13/sept./2023 10.28 0.01 0.09737098344693282 12/sept./2023 10.27 0 0 11/sept./2023 10.27 0 0 08/sept./2023 10.27 0.02 0.1951219512195122 07/sept./2023 10.25 -0.02 -0.19474196689386564 06/sept./2023 10.27 -0.03 -0.2912621359223301 05/sept./2023 10.3 -0.03 -0.2904162633107454 04/sept./2023 10.33 -0.02 -0.1932367149758454 01/sept./2023 10.35 -0.01 -0.09652509652509653 31/août/2023 10.36 -0.01 -0.09643201542912247 30/août/2023 10.37 0.07 0.6796116504854369 29/août/2023 10.3 0.02 0.19455252918287938 28/août/2023 10.28 0.03 0.2926829268292683 25/août/2023 10.25 -0.04 -0.38872691933916426 24/août/2023 10.29 0.04 0.3902439024390244 23/août/2023 10.25 0.04 0.3917727717923604 22/août/2023 10.21 -0.01 -0.09784735812133072 21/août/2023 10.22 -0.01 -0.09775171065493646 18/août/2023 10.23 -0.03 -0.29239766081871343 17/août/2023 10.26 -0.05 -0.48496605237633367 16/août/2023 10.31 -0.04 -0.3864734299516908 14/août/2023 10.35 -0.03 -0.28901734104046245 11/août/2023 10.38 -0.08 -0.7648183556405354 10/août/2023 10.46 0.03 0.28763183125599234 09/août/2023 10.43 0.01 0.09596928982725528 08/août/2023 10.42 0.01 0.09606147934678194 07/août/2023 10.41 0.01 0.09615384615384616 04/août/2023 10.4 0.03 0.2892960462873674 03/août/2023 10.37 -0.07 -0.6704980842911877 02/août/2023 10.44 -0.06 -0.5714285714285714 01/août/2023 10.5 -0.02 -0.19011406844106463 31/juil./2023 10.52 0.02 0.19047619047619047 28/juil./2023 10.5 -0.03 -0.2849002849002849 27/juil./2023 10.53 0.03 0.2857142857142857 26/juil./2023 10.5 0 0 25/juil./2023 10.5 -0.02 -0.19011406844106463 24/juil./2023 10.52 0.02 0.19047619047619047 21/juil./2023 10.5 -0.01 -0.09514747859181731 20/juil./2023 10.51 -0.02 -0.1899335232668566 19/juil./2023 10.53 0.04 0.3813155386081983 18/juil./2023 10.49 0.02 0.19102196752626552 17/juil./2023 10.47 -0.03 -0.2857142857142857 14/juil./2023 10.5 0.02 0.19083969465648856 13/juil./2023 10.48 0.06 0.5758157389635317 12/juil./2023 10.42 0.08 0.7736943907156673 11/juil./2023 10.34 0.02 0.1937984496124031 10/juil./2023 10.32 0.03 0.2915451895043732 07/juil./2023 10.29 -0.01 -0.0970873786407767 06/juil./2023 10.3 -0.09 -0.8662175168431184 05/juil./2023 10.39 -0.02 -0.19212295869356388 04/juil./2023 10.41 0 0 03/juil./2023 10.41 0.03 0.28901734104046245 30/juin/2023 10.38 0.03 0.2898550724637681 29/juin/2023 10.35 -0.02 -0.19286403085824494 28/juin/2023 10.37 0.02 0.1932367149758454 27/juin/2023 10.35 0.01 0.09671179883945841 26/juin/2023 10.34 -0.02 -0.19305019305019305 22/juin/2023 10.36 -0.02 -0.1926782273603083 21/juin/2023 10.38 -0.03 -0.2881844380403458 20/juin/2023 10.41 -0.01 -0.09596928982725528 19/juin/2023 10.42 -0.02 -0.19157088122605365 16/juin/2023 10.44 0.03 0.2881844380403458 15/juin/2023 10.41 0 0 14/juin/2023 10.41 0.01 0.09615384615384616 13/juin/2023 10.4 0.03 0.2892960462873674 12/juin/2023 10.37 0.01 0.09652509652509653 09/juin/2023 10.36 0 0 08/juin/2023 10.36 -0.02 -0.1926782273603083 07/juin/2023 10.38 0.03 0.2898550724637681 06/juin/2023 10.35 0 0 05/juin/2023 10.35 0.02 0.1936108422071636 02/juin/2023 10.33 0.05 0.48638132295719844 01/juin/2023 10.28 0.01 0.09737098344693282 31/mai/2023 10.27 -0.01 -0.09727626459143969 30/mai/2023 10.28 0.03 0.2926829268292683 26/mai/2023 10.25 -0.01 -0.09746588693957114 25/mai/2023 10.26 -0.05 -0.48496605237633367 24/mai/2023 10.31 -0.05 -0.4826254826254826 23/mai/2023 10.36 -0.01 -0.09643201542912247 22/mai/2023 10.37 0 0 19/mai/2023 10.37 0.01 0.09652509652509653 17/mai/2023 10.36 -0.03 -0.28873917228103946 16/mai/2023 10.39 -0.02 -0.19212295869356388 15/mai/2023 10.41 -0.03 -0.28735632183908044 12/mai/2023 10.44 0 0 11/mai/2023 10.44 0 0 10/mai/2023 10.44 -0.02 -0.19120458891013384 08/mai/2023 10.46 0.01 0.09569377990430622 05/mai/2023 10.45 0.01 0.09578544061302682 04/mai/2023 10.44 -0.03 -0.28653295128939826 03/mai/2023 10.47 0.01 0.09560229445506692 02/mai/2023 10.46 -0.02 -0.19083969465648856 28/avr./2023 10.48 0.04 0.3831417624521073 27/avr./2023 10.44 -0.02 -0.19120458891013384 26/avr./2023 10.46 -0.03 -0.2859866539561487 25/avr./2023 10.49 0.01 0.09541984732824428 24/avr./2023 10.48 0.02 0.19120458891013384 21/avr./2023 10.46 0 0 20/avr./2023 10.46 0 0 19/avr./2023 10.46 -0.03 -0.2859866539561487 18/avr./2023 10.49 0.01 0.09541984732824428 17/avr./2023 10.48 -0.02 -0.19047619047619047 14/avr./2023 10.5 0.02 0.19083969465648856 13/avr./2023 10.48 -0.01 -0.09532888465204957 12/avr./2023 10.49 0.04 0.3827751196172249 11/avr./2023 10.45 0.01 0.09578544061302682 06/avr./2023 10.44 -0.01 -0.09569377990430622 05/avr./2023 10.45 0.01 0.09578544061302682 04/avr./2023 10.44 0.02 0.19193857965451055 03/avr./2023 10.42 0.06 0.5791505791505791 31/mars/2023 10.36 0.03 0.2904162633107454 30/mars/2023 10.33 0.06 0.5842259006815969 29/mars/2023 10.27 0.03 0.29296875 28/mars/2023 10.24 0 0 27/mars/2023 10.24 0.03 0.2938295788442703 24/mars/2023 10.21 -0.06 -0.5842259006815969 23/mars/2023 10.27 0.01 0.09746588693957114 22/mars/2023 10.26 0.02 0.1953125 21/mars/2023 10.24 0.04 0.39215686274509803 20/mars/2023 10.2 -0.02 -0.19569471624266144 17/mars/2023 10.22 -0.01 -0.09775171065493646 16/mars/2023 10.23 -0.01 -0.09765625 15/mars/2023 10.24 -0.04 -0.38910505836575876 14/mars/2023 10.28 -0.04 -0.3875968992248062 13/mars/2023 10.32 0.01 0.09699321047526673 10/mars/2023 10.31 -0.04 -0.3864734299516908 09/mars/2023 10.35 -0.02 -0.19286403085824494 08/mars/2023 10.37 -0.06 -0.5752636625119847 07/mars/2023 10.43 -0.01 -0.09578544061302682 06/mars/2023 10.44 0.05 0.48123195380173245 03/mars/2023 10.39 0.07 0.6782945736434108 02/mars/2023 10.32 -0.06 -0.5780346820809249 01/mars/2023 10.38 -0.01 -0.09624639076034648 28/févr./2023 10.39 -0.04 -0.3835091083413231 27/févr./2023 10.43 0.06 0.5785920925747348 24/févr./2023 10.37 -0.07 -0.6704980842911877 23/févr./2023 10.44 0.02 0.19193857965451055 22/févr./2023 10.42 -0.03 -0.28708133971291866 21/févr./2023 10.45 -0.07 -0.6653992395437263 20/févr./2023 10.52 0.03 0.2859866539561487 17/févr./2023 10.49 -0.03 -0.28517110266159695 16/févr./2023 10.52 -0.04 -0.3787878787878788 15/févr./2023 10.56 -0.04 -0.37735849056603776 14/févr./2023 10.6 0.02 0.1890359168241966 13/févr./2023 10.58 0 0 10/févr./2023 10.58 -0.08 -0.7504690431519699 09/févr./2023 10.66 0 0 08/févr./2023 10.66 0.03 0.28222013170272814 07/févr./2023 10.63 -0.03 -0.28142589118198874 06/févr./2023 10.66 -0.07 -0.65237651444548 03/févr./2023 10.73 -0.03 -0.2788104089219331 02/févr./2023 10.76 0.09 0.8434864104967198 01/févr./2023 10.67 0.05 0.4708097928436911 31/janv./2023 10.62 -0.02 -0.18796992481203006 30/janv./2023 10.64 0 0 27/janv./2023 10.64 0.01 0.09407337723424271 26/janv./2023 10.63 0.03 0.2830188679245283 25/janv./2023 10.6 0.01 0.09442870632672333 24/janv./2023 10.59 0 0 23/janv./2023 10.59 0.03 0.2840909090909091 20/janv./2023 10.56 -0.01 -0.0946073793755913 19/janv./2023 10.57 -0.07 -0.6578947368421053 18/janv./2023 10.64 0.05 0.4721435316336166 17/janv./2023 10.59 -0.01 -0.09433962264150944 16/janv./2023 10.6 0.03 0.28382213812677387 13/janv./2023 10.57 0.04 0.3798670465337132 12/janv./2023 10.53 0.05 0.4770992366412214 11/janv./2023 10.48 0.04 0.3831417624521073 10/janv./2023 10.44 -0.01 -0.09569377990430622 09/janv./2023 10.45 0.14 1.3579049466537343 06/janv./2023 10.31 0.03 0.2918287937743191 05/janv./2023 10.28 -0.02 -0.1941747572815534 04/janv./2023 10.3 0.04 0.3898635477582846 03/janv./2023 10.26 0.03 0.2932551319648094 02/janv./2023 10.23 0.01 0.09784735812133072 30/déc./2022 10.22 0 0 29/déc./2022 10.22 -0.04 -0.3898635477582846 28/déc./2022 10.26 -0.01 -0.09737098344693282 27/déc./2022 10.27 0.01 0.09746588693957114 23/déc./2022 10.26 -0.02 -0.19455252918287938 22/déc./2022 10.28 -0.01 -0.09718172983479106 21/déc./2022 10.29 0.04 0.3902439024390244 20/déc./2022 10.25 -0.06 -0.5819592628516004 19/déc./2022 10.31 -0.03 -0.2901353965183752 16/déc./2022 10.34 -0.08 -0.7677543186180422 15/déc./2022 10.42 -0.07 -0.667302192564347 14/déc./2022 10.49 -0.02 -0.19029495718363462 13/déc./2022 10.51 0.12 1.1549566891241578 12/déc./2022 10.39 0 0 09/déc./2022 10.39 0 0 08/déc./2022 10.39 0.01 0.09633911368015415 07/déc./2022 10.38 -0.02 -0.19230769230769232 06/déc./2022 10.4 -0.04 -0.3831417624521073 05/déc./2022 10.44 0.02 0.19193857965451055 02/déc./2022 10.42 -0.03 -0.28708133971291866 01/déc./2022 10.45 0.13 1.2596899224806202 30/nov./2022 10.32 0 0 29/nov./2022 10.32 -0.02 -0.19342359767891681 28/nov./2022 10.34 -0.02 -0.19305019305019305 25/nov./2022 10.36 0 0 24/nov./2022 10.36 0.04 0.3875968992248062 23/nov./2022 10.32 0.05 0.48685491723466406 22/nov./2022 10.27 0.03 0.29296875 21/nov./2022 10.24 0 0 18/nov./2022 10.24 0.04 0.39215686274509803 17/nov./2022 10.2 -0.06 -0.5847953216374269 16/nov./2022 10.26 -0.01 -0.09737098344693282 15/nov./2022 10.27 0.05 0.4892367906066536 14/nov./2022 10.22 0.01 0.0979431929480901 11/nov./2022 10.21 0.1 0.9891196834817013 10/nov./2022 10.11 0.11 1.1 09/nov./2022 10 0 0 08/nov./2022 10 0.02 0.20040080160320642 07/nov./2022 9.98 0 0 04/nov./2022 9.98 0.06 0.6048387096774194 03/nov./2022 9.92 -0.12 -1.1952191235059761 02/nov./2022 10.04 -0.01 -0.09950248756218906 31/oct./2022 10.05 0.02 0.19940179461615154 28/oct./2022 10.03 0.02 0.1998001998001998 27/oct./2022 10.01 0.04 0.4012036108324975 26/oct./2022 9.97 0.05 0.5040322580645161 25/oct./2022 9.92 0.05 0.5065856129685917 24/oct./2022 9.87 0.07 0.7142857142857143 21/oct./2022 9.8 -0.04 -0.4065040650406504 20/oct./2022 9.84 -0.03 -0.303951367781155 19/oct./2022 9.87 -0.07 -0.704225352112676 18/oct./2022 9.94 0.07 0.7092198581560284 17/oct./2022 9.87 0 0 14/oct./2022 9.87 0.12 1.2307692307692308 13/oct./2022 9.75 -0.08 -0.8138351983723296 12/oct./2022 9.83 -0.01 -0.1016260162601626 11/oct./2022 9.84 -0.07 -0.7063572149344097 10/oct./2022 9.91 -0.03 -0.30181086519114686 07/oct./2022 9.94 -0.08 -0.7984031936127745 06/oct./2022 10.02 -0.01 -0.09970089730807577 05/oct./2022 10.03 -0.01 -0.099601593625498 04/oct./2022 10.04 0.16 1.6194331983805668 03/oct./2022 9.88 0 0 30/sept./2022 9.88 0.02 0.2028397565922921 29/sept./2022 9.86 -0.02 -0.20242914979757085 28/sept./2022 9.88 -0.07 -0.7035175879396985 27/sept./2022 9.95 -0.05 -0.5 26/sept./2022 10 -0.08 -0.7936507936507936 23/sept./2022 10.08 -0.11 -1.0794896957801767 22/sept./2022 10.19 -0.1 -0.9718172983479106 21/sept./2022 10.29 0 0 20/sept./2022 10.29 -0.02 -0.19398642095053345 19/sept./2022 10.31 -0.01 -0.09689922480620156 16/sept./2022 10.32 -0.1 -0.9596928982725528 15/sept./2022 10.42 -0.01 -0.09587727708533078 14/sept./2022 10.43 -0.1 -0.949667616334283 13/sept./2022 10.53 -0.06 -0.56657223796034 12/sept./2022 10.59 0.07 0.6653992395437263 09/sept./2022 10.52 0.07 0.6698564593301436 08/sept./2022 10.45 0.05 0.4807692307692308 07/sept./2022 10.4 -0.01 -0.09606147934678194 06/sept./2022 10.41 -0.01 -0.09596928982725528 05/sept./2022 10.42 -0.03 -0.28708133971291866 02/sept./2022 10.45 0.03 0.28790786948176583 01/sept./2022 10.42 -0.1 -0.9505703422053232 31/août/2022 10.52 -0.06 -0.5671077504725898 30/août/2022 10.58 -0.01 -0.09442870632672333 29/août/2022 10.59 -0.11 -1.02803738317757 26/août/2022 10.7 0.03 0.28116213683223995 25/août/2022 10.67 0.03 0.2819548872180451 24/août/2022 10.64 -0.02 -0.18761726078799248 23/août/2022 10.66 -0.05 -0.4668534080298786 22/août/2022 10.71 -0.06 -0.5571030640668524 19/août/2022 10.77 -0.05 -0.46210720887245843 18/août/2022 10.82 -0.01 -0.09233610341643583 17/août/2022 10.83 -0.04 -0.36798528058877644 16/août/2022 10.87 0.03 0.2767527675276753 12/août/2022 10.84 0 0 11/août/2022 10.84 0.04 0.37037037037037035 10/août/2022 10.8 0.04 0.37174721189591076 09/août/2022 10.76 -0.02 -0.18552875695732837 08/août/2022 10.78 0.05 0.4659832246039143 05/août/2022 10.73 -0.03 -0.2788104089219331 04/août/2022 10.76 0.03 0.27958993476234856 03/août/2022 10.73 -0.01 -0.0931098696461825 02/août/2022 10.74 -0.01 -0.09302325581395349 01/août/2022 10.75 0.04 0.3734827264239029 29/juil./2022 10.71 0.08 0.7525870178739417 28/juil./2022 10.63 0.06 0.5676442762535477 27/juil./2022 10.57 0 0 26/juil./2022 10.57 0 0 25/juil./2022 10.57 0 0 22/juil./2022 10.57 0.08 0.7626310772163966 21/juil./2022 10.49 0.03 0.28680688336520077 20/juil./2022 10.46 0.05 0.4803073967339097 19/juil./2022 10.41 0 0 18/juil./2022 10.41 0.07 0.6769825918762089 15/juil./2022 10.34 0.05 0.4859086491739553 14/juil./2022 10.29 -0.04 -0.3872216844143272 13/juil./2022 10.33 -0.05 -0.4816955684007707 12/juil./2022 10.38 0 0 11/juil./2022 10.38 0 0 08/juil./2022 10.38 0 0 07/juil./2022 10.38 0.03 0.2898550724637681 06/juil./2022 10.35 0.04 0.3879728419010669 05/juil./2022 10.31 -0.07 -0.674373795761079 04/juil./2022 10.38 0.02 0.19305019305019305 01/juil./2022 10.36 0.05 0.48496605237633367 30/juin/2022 10.31 -0.08 -0.7699711260827719 29/juin/2022 10.39 -0.1 -0.9532888465204957 28/juin/2022 10.49 0.03 0.28680688336520077 27/juin/2022 10.46 0.04 0.3838771593090211 24/juin/2022 10.42 0.07 0.6763285024154589 22/juin/2022 10.35 -0.03 -0.28901734104046245 21/juin/2022 10.38 0.05 0.484027105517909 20/juin/2022 10.33 -0.02 -0.1932367149758454 17/juin/2022 10.35 0.02 0.1936108422071636 16/juin/2022 10.33 -0.11 -1.053639846743295 15/juin/2022 10.44 0.01 0.09587727708533078 14/juin/2022 10.43 -0.08 -0.7611798287345385 13/juin/2022 10.51 -0.2 -1.8674136321195145 10/juin/2022 10.71 -0.14 -1.2903225806451613 09/juin/2022 10.85 -0.06 -0.5499541704857929 08/juin/2022 10.91 0.03 0.2757352941176471 07/juin/2022 10.88 -0.05 -0.45745654162854527 03/juin/2022 10.93 0.02 0.18331805682859761 02/juin/2022 10.91 -0.05 -0.4562043795620438 01/juin/2022 10.96 0.01 0.091324200913242 31/mai/2022 10.95 -0.03 -0.273224043715847 30/mai/2022 10.98 0.04 0.3656307129798903 27/mai/2022 10.94 0.17 1.5784586815227484 25/mai/2022 10.77 0.04 0.3727865796831314 24/mai/2022 10.73 0 0 23/mai/2022 10.73 0.01 0.09328358208955224 20/mai/2022 10.72 0.03 0.2806361085126286 19/mai/2022 10.69 -0.08 -0.7428040854224698 18/mai/2022 10.77 -0.03 -0.2777777777777778 17/mai/2022 10.8 0.03 0.2785515320334262 16/mai/2022 10.77 0.01 0.09293680297397769 13/mai/2022 10.76 0.05 0.4668534080298786 12/mai/2022 10.71 -0.09 -0.8333333333333334 11/mai/2022 10.8 -0.02 -0.18484288354898337 10/mai/2022 10.82 -0.08 -0.7339449541284404 06/mai/2022 10.9 -0.16 -1.4466546112115732 05/mai/2022 11.06 0.04 0.3629764065335753 04/mai/2022 11.02 -0.01 -0.09066183136899365 03/mai/2022 11.03 -0.01 -0.09057971014492754 02/mai/2022 11.04 -0.12 -1.075268817204301 29/avr./2022 11.16 0.01 0.08968609865470852 28/avr./2022 11.15 -0.02 -0.17905102954341987 27/avr./2022 11.17 -0.05 -0.44563279857397503 26/avr./2022 11.22 0.03 0.2680965147453083 25/avr./2022 11.19 -0.1 -0.8857395925597874 22/avr./2022 11.29 -0.12 -1.0517090271691498 21/avr./2022 11.41 0.02 0.17559262510974538 20/avr./2022 11.39 0.04 0.3524229074889868 19/avr./2022 11.35 -0.04 -0.35118525021949076 14/avr./2022 11.39 0.02 0.1759014951627089 13/avr./2022 11.37 -0.02 -0.17559262510974538 12/avr./2022 11.39 -0.01 -0.08771929824561403 11/avr./2022 11.4 -0.04 -0.34965034965034963 08/avr./2022 11.44 -0.02 -0.17452006980802792 07/avr./2022 11.46 -0.01 -0.08718395815170009 06/avr./2022 11.47 -0.11 -0.9499136442141624 05/avr./2022 11.58 0.02 0.17301038062283736 04/avr./2022 11.56 0.02 0.1733102253032929 01/avr./2022 11.54 -0.03 -0.25929127052722556 31/mars/2022 11.57 0 0 30/mars/2022 11.57 0.05 0.4340277777777778 29/mars/2022 11.52 0.08 0.6993006993006993 28/mars/2022 11.44 -0.01 -0.08733624454148471 25/mars/2022 11.45 0.03 0.2626970227670753 24/mars/2022 11.42 0 0 23/mars/2022 11.42 -0.03 -0.26200873362445415 22/mars/2022 11.45 0 0 21/mars/2022 11.45 0.04 0.35056967572305 18/mars/2022 11.41 0.06 0.5286343612334802 17/mars/2022 11.35 0.08 0.709849157054126 16/mars/2022 11.27 0.08 0.7149240393208222 15/mars/2022 11.19 -0.08 -0.709849157054126 14/mars/2022 11.27 -0.03 -0.26548672566371684 11/mars/2022 11.3 -0.01 -0.08841732979664015 10/mars/2022 11.31 0.03 0.26595744680851063 09/mars/2022 11.28 0.03 0.26666666666666666 08/mars/2022 11.25 -0.09 -0.7936507936507936 07/mars/2022 11.34 -0.07 -0.6134969325153374 04/mars/2022 11.41 -0.08 -0.6962576153176675 03/mars/2022 11.49 0.01 0.08710801393728224 02/mars/2022 11.48 -0.02 -0.17391304347826086 01/mars/2022 11.5 -0.01 -0.08688097306689835 28/févr./2022 11.51 0.03 0.2613240418118467 25/févr./2022 11.48 0.1 0.8787346221441125 24/févr./2022 11.38 -0.19 -1.6421780466724287 23/févr./2022 11.57 -0.02 -0.1725625539257981 22/févr./2022 11.59 0 0 21/févr./2022 11.59 -0.05 -0.42955326460481097 18/févr./2022 11.64 -0.01 -0.08583690987124463 17/févr./2022 11.65 -0.02 -0.1713796058269066 16/févr./2022 11.67 0.02 0.17167381974248927 15/févr./2022 11.65 -0.01 -0.08576329331046312 14/févr./2022 11.66 -0.1 -0.8503401360544217 11/févr./2022 11.76 -0.07 -0.591715976331361 10/févr./2022 11.83 0.02 0.1693480101608806 09/févr./2022 11.81 0.08 0.6820119352088662 08/févr./2022 11.73 -0.03 -0.25510204081632654 07/févr./2022 11.76 -0.02 -0.1697792869269949 04/févr./2022 11.78 -0.05 -0.42265426880811496 03/févr./2022 11.83 -0.01 -0.08445945945945946 02/févr./2022 11.84 0.05 0.42408821034775235 01/févr./2022 11.79 0.04 0.3404255319148936 31/janv./2022 11.75 0.09 0.7718696397941681 28/janv./2022 11.66 -0.12 -1.0186757215619695 27/janv./2022 11.78 -0.02 -0.1694915254237288 26/janv./2022 11.8 0.08 0.6825938566552902 25/janv./2022 11.72 -0.02 -0.17035775127768313 24/janv./2022 11.74 -0.12 -1.0118043844856661 21/janv./2022 11.86 -0.07 -0.586756077116513 20/janv./2022 11.93 0 0 19/janv./2022 11.93 0 0 18/janv./2022 11.93 -0.05 -0.41736227045075125 17/janv./2022 11.98 -0.02 -0.16666666666666666 14/janv./2022 12 -0.05 -0.4149377593360996 13/janv./2022 12.05 0.01 0.08305647840531562 12/janv./2022 12.04 0.07 0.5847953216374269 11/janv./2022 11.97 0.01 0.08361204013377926 10/janv./2022 11.96 -0.07 -0.5818786367414797 07/janv./2022 12.03 0 0 06/janv./2022 12.03 -0.09 -0.7425742574257426 05/janv./2022 12.12 -0.03 -0.24691358024691357 04/janv./2022 12.15 0.02 0.16488046166529266 03/janv./2022 12.13 0.01 0.08250825082508251 31/déc./2021 12.12 -0.01 -0.08244023083264633 30/déc./2021 12.13 0.01 0.08250825082508251 29/déc./2021 12.12 0.01 0.08257638315441784 28/déc./2021 12.11 0.04 0.33140016570008285 27/déc./2021 12.07 0.02 0.16597510373443983 23/déc./2021 12.05 0.06 0.5004170141784821 22/déc./2021 11.99 0.04 0.33472803347280333 21/déc./2021 11.95 0.04 0.33585222502099077 20/déc./2021 11.91 -0.06 -0.5012531328320802 17/déc./2021 11.97 -0.05 -0.415973377703827 16/déc./2021 12.02 0.05 0.4177109440267335 15/déc./2021 11.97 -0.03 -0.25 14/déc./2021 12 -0.03 -0.24937655860349128 13/déc./2021 12.03 -0.01 -0.08305647840531562 10/déc./2021 12.04 -0.01 -0.08298755186721991 09/déc./2021 12.05 -0.01 -0.08291873963515754 08/déc./2021 12.06 0.04 0.33277870216306155 07/déc./2021 12.02 0.09 0.7544006705783739 06/déc./2021 11.93 0.03 0.25210084033613445 03/déc./2021 11.9 -0.01 -0.08396305625524769 02/déc./2021 11.91 -0.02 -0.16764459346186086 01/déc./2021 11.93 0.01 0.08389261744966443 30/nov./2021 11.92 -0.01 -0.08382229673093043 29/nov./2021 11.93 -0.02 -0.16736401673640167 26/nov./2021 11.95 -0.1 -0.8298755186721992 25/nov./2021 12.05 0.02 0.1662510390689942 24/nov./2021 12.03 -0.04 -0.33140016570008285 23/nov./2021 12.07 -0.02 -0.1654259718775848 22/nov./2021 12.09 -0.01 -0.08264462809917356 19/nov./2021 12.1 0 0 18/nov./2021 12.1 -0.01 -0.08257638315441784 17/nov./2021 12.11 -0.03 -0.2471169686985173 16/nov./2021 12.14 -0.01 -0.0823045267489712 15/nov./2021 12.15 0.01 0.08237232289950576 12/nov./2021 12.14 0.01 0.08244023083264633 11/nov./2021 12.13 -0.02 -0.1646090534979424 10/nov./2021 12.15 0.02 0.16488046166529266 09/nov./2021 12.13 -0.01 -0.08237232289950576 08/nov./2021 12.14 0.02 0.16501650165016502 05/nov./2021 12.12 0.02 0.1652892561983471 04/nov./2021 12.1 0.01 0.0827129859387924 03/nov./2021 12.09 0.01 0.08278145695364239 02/nov./2021 12.08 0 0 29/oct./2021 12.08 -0.01 -0.0827129859387924 28/oct./2021 12.09 -0.01 -0.08264462809917356 27/oct./2021 12.1 -0.01 -0.08257638315441784 26/oct./2021 12.11 0.02 0.1654259718775848 25/oct./2021 12.09 -0.01 -0.08264462809917356 22/oct./2021 12.1 0.01 0.0827129859387924 21/oct./2021 12.09 0 0 20/oct./2021 12.09 0.03 0.24875621890547264 19/oct./2021 12.06 0.03 0.24937655860349128 18/oct./2021 12.03 -0.01 -0.08305647840531562 15/oct./2021 12.04 0.07 0.5847953216374269 14/oct./2021 11.97 0.06 0.5037783375314862 13/oct./2021 11.91 0 0 12/oct./2021 11.91 -0.05 -0.4180602006688963 11/oct./2021 11.96 -0.01 -0.0835421888053467 08/oct./2021 11.97 -0.02 -0.16680567139282734 07/oct./2021 11.99 0.08 0.6717044500419815 06/oct./2021 11.91 -0.04 -0.33472803347280333 05/oct./2021 11.95 -0.04 -0.3336113427856547 04/oct./2021 11.99 0.03 0.2508361204013378 01/oct./2021 11.96 -0.06 -0.49916805324459235 30/sept./2021 12.02 0.01 0.08326394671107411 29/sept./2021 12.01 -0.04 -0.33195020746887965 28/sept./2021 12.05 -0.05 -0.4132231404958678 27/sept./2021 12.1 -0.02 -0.16501650165016502 24/sept./2021 12.12 -0.01 -0.08244023083264633 23/sept./2021 12.13 0.06 0.4971002485501243 22/sept./2021 12.07 0.01 0.08291873963515754 21/sept./2021 12.06 0 0 20/sept./2021 12.06 -0.08 -0.6589785831960461 17/sept./2021 12.14 0 0 16/sept./2021 12.14 -0.01 -0.0823045267489712 15/sept./2021 12.15 -0.02 -0.16433853738701726 14/sept./2021 12.17 -0.01 -0.08210180623973727 13/sept./2021 12.18 0 0 10/sept./2021 12.18 -0.01 -0.08203445447087777 09/sept./2021 12.19 -0.01 -0.08196721311475409 08/sept./2021 12.2 -0.03 -0.24529844644317253 07/sept./2021 12.23 -0.02 -0.16326530612244897 06/sept./2021 12.25 0.02 0.1635322976287817 03/sept./2021 12.23 0 0 02/sept./2021 12.23 0.02 0.1638001638001638 01/sept./2021 12.21 0.01 0.08196721311475409 31/août/2021 12.2 0.02 0.16420361247947454 30/août/2021 12.18 0.03 0.24691358024691357 27/août/2021 12.15 0 0 26/août/2021 12.15 0 0 25/août/2021 12.15 0.01 0.08237232289950576 24/août/2021 12.14 0.02 0.16501650165016502 23/août/2021 12.12 0.05 0.4142502071251036 20/août/2021 12.07 -0.01 -0.08278145695364239 19/août/2021 12.08 -0.06 -0.4942339373970346 18/août/2021 12.14 0.01 0.08244023083264633 17/août/2021 12.13 -0.01 -0.08237232289950576 16/août/2021 12.14 -0.02 -0.16447368421052633 13/août/2021 12.16 0.02 0.16474464579901152 12/août/2021 12.14 -0.01 -0.0823045267489712 11/août/2021 12.15 0.01 0.08237232289950576 10/août/2021 12.14 0.01 0.08244023083264633 09/août/2021 12.13 -0.01 -0.08237232289950576 06/août/2021 12.14 0.01 0.08244023083264633 05/août/2021 12.13 0.01 0.08250825082508251 04/août/2021 12.12 0.02 0.1652892561983471 03/août/2021 12.1 -0.02 -0.16501650165016502 02/août/2021 12.12 0.01 0.08257638315441784 30/juil./2021 12.11 -0.01 -0.08250825082508251 29/juil./2021 12.12 0.04 0.33112582781456956 28/juil./2021 12.08 0 0 27/juil./2021 12.08 -0.03 -0.2477291494632535 26/juil./2021 12.11 0.01 0.08264462809917356 23/juil./2021 12.1 0.01 0.0827129859387924 22/juil./2021 12.09 0.01 0.08278145695364239 21/juil./2021 12.08 0.06 0.49916805324459235 20/juil./2021 12.02 0 0 19/juil./2021 12.02 -0.11 -0.9068425391591096 16/juil./2021 12.13 0 0 15/juil./2021 12.13 -0.01 -0.08237232289950576 14/juil./2021 12.14 -0.01 -0.0823045267489712 13/juil./2021 12.15 0.02 0.16488046166529266 12/juil./2021 12.13 0.03 0.24793388429752067 09/juil./2021 12.1 0.04 0.33167495854063017 08/juil./2021 12.06 -0.05 -0.41288191577208916 07/juil./2021 12.11 0.01 0.08264462809917356 06/juil./2021 12.1 -0.03 -0.247320692497939 05/juil./2021 12.13 0.03 0.24793388429752067 02/juil./2021 12.1 0 0 01/juil./2021 12.1 0.01 0.0827129859387924 30/juin/2021 12.09 -0.02 -0.16515276630883569 29/juin/2021 12.11 0.01 0.08264462809917356 28/juin/2021 12.1 0 0 25/juin/2021 12.1 0.02 0.16556291390728478 24/juin/2021 12.08 0.03 0.24896265560165975 22/juin/2021 12.05 0.02 0.1662510390689942 21/juin/2021 12.03 -0.02 -0.16597510373443983 18/juin/2021 12.05 -0.03 -0.24834437086092714 17/juin/2021 12.08 -0.04 -0.33003300330033003 16/juin/2021 12.12 -0.01 -0.08244023083264633 15/juin/2021 12.13 -0.01 -0.08237232289950576 14/juin/2021 12.14 0.02 0.16501650165016502 11/juin/2021 12.12 0 0 10/juin/2021 12.12 0.02 0.1652892561983471 09/juin/2021 12.1 0.01 0.0827129859387924 08/juin/2021 12.09 0 0 07/juin/2021 12.09 0.02 0.16570008285004142 04/juin/2021 12.07 0.01 0.08291873963515754 03/juin/2021 12.06 -0.01 -0.08285004142502071 02/juin/2021 12.07 -0.01 -0.08278145695364239 01/juin/2021 12.08 0.03 0.24896265560165975 31/mai/2021 12.05 0 0 28/mai/2021 12.05 0.01 0.08305647840531562 27/mai/2021 12.04 0.04 0.3333333333333333 26/mai/2021 12 -0.02 -0.16638935108153077 25/mai/2021 12.02 0.03 0.25020850708924103 21/mai/2021 11.99 0.05 0.4187604690117253 20/mai/2021 11.94 0.01 0.08382229673093043 19/mai/2021 11.93 -0.05 -0.41736227045075125 18/mai/2021 11.98 0.01 0.0835421888053467 17/mai/2021 11.97 0.02 0.16736401673640167 14/mai/2021 11.95 0 0 12/mai/2021 11.95 -0.03 -0.25041736227045075 11/mai/2021 11.98 -0.07 -0.5809128630705395 10/mai/2021 12.05 0.03 0.24958402662229617 07/mai/2021 12.02 0.04 0.333889816360601 06/mai/2021 11.98 0.01 0.0835421888053467 05/mai/2021 11.97 0.01 0.08361204013377926 04/mai/2021 11.96 -0.03 -0.25020850708924103 03/mai/2021 11.99 0 0 30/avr./2021 11.99 -0.01 -0.08333333333333333 29/avr./2021 12 0.01 0.08340283569641367 28/avr./2021 11.99 0.01 0.08347245409015025 27/avr./2021 11.98 0 0 26/avr./2021 11.98 0.02 0.16722408026755853 23/avr./2021 11.96 0.01 0.08368200836820083 22/avr./2021 11.95 0.02 0.16764459346186086 21/avr./2021 11.93 -0.02 -0.16736401673640167 20/avr./2021 11.95 -0.02 -0.1670843776106934 19/avr./2021 11.97 0.01 0.08361204013377926 16/avr./2021 11.96 0.05 0.41981528127623846 15/avr./2021 11.91 0 0 14/avr./2021 11.91 0.03 0.25252525252525254 13/avr./2021 11.88 -0.01 -0.08410428931875526 12/avr./2021 11.89 0 0 09/avr./2021 11.89 0 0 08/avr./2021 11.89 0.02 0.16849199663016007 07/avr./2021 11.87 0.01 0.08431703204047218 06/avr./2021 11.86 0.07 0.5937234944868532 01/avr./2021 11.79 0.03 0.25510204081632654 31/mars/2021 11.76 0 0 30/mars/2021 11.76 -0.03 -0.2544529262086514 29/mars/2021 11.79 0.05 0.42589437819420783 26/mars/2021 11.74 0.06 0.5136986301369864 25/mars/2021 11.68 -0.04 -0.3412969283276451 24/mars/2021 11.72 -0.01 -0.08525149190110827 23/mars/2021 11.73 -0.01 -0.08517887563884156 22/mars/2021 11.74 0.01 0.08525149190110827 19/mars/2021 11.73 -0.04 -0.33984706881903143 18/mars/2021 11.77 0.01 0.08503401360544217 17/mars/2021 11.76 -0.03 -0.2544529262086514 16/mars/2021 11.79 0.03 0.25510204081632654 15/mars/2021 11.76 0.01 0.0851063829787234 12/mars/2021 11.75 0.01 0.08517887563884156 11/mars/2021 11.74 0.05 0.42771599657827203 10/mars/2021 11.69 0.02 0.1713796058269066 09/mars/2021 11.67 0.02 0.17167381974248927 08/mars/2021 11.65 0.03 0.25817555938037867 05/mars/2021 11.62 -0.05 -0.4284490145672665 04/mars/2021 11.67 -0.04 -0.3415883859948762 03/mars/2021 11.71 -0.01 -0.08532423208191127 02/mars/2021 11.72 0.04 0.3424657534246575 01/mars/2021 11.68 -0.01 -0.0855431993156544 26/févr./2021 11.69 -0.09 -0.7640067911714771 25/févr./2021 11.78 0.05 0.42625745950554134 24/févr./2021 11.73 0.03 0.2564102564102564 23/févr./2021 11.7 -0.06 -0.5102040816326531 22/févr./2021 11.76 -0.04 -0.3389830508474576 19/févr./2021 11.8 0.02 0.1697792869269949 18/févr./2021 11.78 -0.02 -0.1694915254237288 17/févr./2021 11.8 -0.03 -0.25359256128486896 16/févr./2021 11.83 0.01 0.08460236886632826 15/févr./2021 11.82 0.03 0.2544529262086514 12/févr./2021 11.79 0 0 11/févr./2021 11.79 0 0 10/févr./2021 11.79 0.03 0.25510204081632654 09/févr./2021 11.76 0.01 0.0851063829787234 08/févr./2021 11.75 0.02 0.17050298380221654 05/févr./2021 11.73 0.03 0.2564102564102564 04/févr./2021 11.7 0.01 0.0855431993156544 03/févr./2021 11.69 0.01 0.08561643835616438 02/févr./2021 11.68 0.07 0.602928509905254 01/févr./2021 11.61 0 0 29/janv./2021 11.61 -0.01 -0.08605851979345955 28/janv./2021 11.62 -0.03 -0.2575107296137339 27/janv./2021 11.65 -0.09 -0.7666098807495741 26/janv./2021 11.74 0.02 0.17064846416382254 25/janv./2021 11.72 0 0 22/janv./2021 11.72 -0.02 -0.17035775127768313 21/janv./2021 11.74 0.02 0.17064846416382254 20/janv./2021 11.72 0.03 0.2566295979469632 19/janv./2021 11.69 0.02 0.1713796058269066 18/janv./2021 11.67 0.01 0.08576329331046312 15/janv./2021 11.66 -0.02 -0.17123287671232876 14/janv./2021 11.68 0.02 0.17152658662092624 13/janv./2021 11.66 -0.02 -0.17123287671232876 12/janv./2021 11.68 0.01 0.0856898029134533 11/janv./2021 11.67 -0.02 -0.1710863986313088 08/janv./2021 11.69 0.04 0.34334763948497854 07/janv./2021 11.65 0.02 0.17196904557179707 06/janv./2021 11.63 0.03 0.25862068965517243 05/janv./2021 11.6 -0.03 -0.2579535683576956 04/janv./2021 11.63 0.04 0.3451251078515962 31/déc./2020 11.59 -0.01 -0.08620689655172414 30/déc./2020 11.6 0.02 0.17271157167530224 29/déc./2020 11.58 0.03 0.2597402597402597 28/déc./2020 11.55 0.03 0.2604166666666667 23/déc./2020 11.52 0.05 0.43591979075850046 22/déc./2020 11.47 -0.01 -0.08710801393728224 21/déc./2020 11.48 -0.07 -0.6060606060606061 18/déc./2020 11.55 0 0 17/déc./2020 11.55 0.02 0.17346053772766695 16/déc./2020 11.53 0.05 0.4355400696864111 15/déc./2020 11.48 -0.02 -0.17391304347826086 14/déc./2020 11.5 0.02 0.17421602787456447 11/déc./2020 11.48 -0.03 -0.26064291920069504 10/déc./2020 11.51 0 0 09/déc./2020 11.51 0.02 0.17406440382941687 08/déc./2020 11.49 -0.03 -0.2604166666666667 07/déc./2020 11.52 0.03 0.26109660574412535 04/déc./2020 11.49 0.03 0.2617801047120419 03/déc./2020 11.46 0.03 0.26246719160104987 02/déc./2020 11.43 -0.01 -0.08741258741258741 01/déc./2020 11.44 0.03 0.26292725679228746 30/nov./2020 11.41 -0.03 -0.26223776223776224 27/nov./2020 11.44 0.03 0.26292725679228746 26/nov./2020 11.41 0.01 0.08771929824561403 25/nov./2020 11.4 0.01 0.08779631255487269 24/nov./2020 11.39 0.02 0.1759014951627089 23/nov./2020 11.37 0.03 0.26455026455026454 20/nov./2020 11.34 0.01 0.088261253309797 19/nov./2020 11.33 -0.03 -0.2640845070422535 18/nov./2020 11.36 0.03 0.264783759929391 17/nov./2020 11.33 0 0 16/nov./2020 11.33 0.05 0.4432624113475177 13/nov./2020 11.28 -0.01 -0.08857395925597875 12/nov./2020 11.29 0 0 11/nov./2020 11.29 0.02 0.1774622892635315 10/nov./2020 11.27 -0.01 -0.08865248226950355 09/nov./2020 11.28 0.13 1.1659192825112108 06/nov./2020 11.15 0.03 0.2697841726618705 05/nov./2020 11.12 0.12 1.0909090909090908 04/nov./2020 11 0.04 0.36496350364963503 03/nov./2020 10.96 0.07 0.642791551882461 02/nov./2020 10.89 0.08 0.7400555041628122 30/oct./2020 10.81 -0.04 -0.3686635944700461 29/oct./2020 10.85 -0.05 -0.45871559633027525 28/oct./2020 10.9 -0.1 -0.9090909090909091 27/oct./2020 11 -0.03 -0.271985494106981 26/oct./2020 11.03 -0.06 -0.5410279531109107 23/oct./2020 11.09 0.04 0.36199095022624433 22/oct./2020 11.05 -0.02 -0.18066847335140018 21/oct./2020 11.07 -0.01 -0.09025270758122744 20/oct./2020 11.08 -0.01 -0.09017132551848513 19/oct./2020 11.09 0.01 0.09025270758122744 16/oct./2020 11.08 0.02 0.18083182640144665 15/oct./2020 11.06 -0.06 -0.539568345323741 14/oct./2020 11.12 0 0 13/oct./2020 11.12 0.01 0.09000900090009001 12/oct./2020 11.11 0.03 0.27075812274368233 09/oct./2020 11.08 0.02 0.18083182640144665 08/oct./2020 11.06 0.03 0.271985494106981 07/oct./2020 11.03 0.02 0.18165304268846502 06/oct./2020 11.01 0.02 0.18198362147406733 05/oct./2020 10.99 0.04 0.365296803652968 02/oct./2020 10.95 -0.01 -0.09124087591240876 01/oct./2020 10.96 0.02 0.18281535648994515 30/sept./2020 10.94 0.02 0.18315018315018314 29/sept./2020 10.92 0.01 0.09165902841429881 28/sept./2020 10.91 0.06 0.5529953917050692 25/sept./2020 10.85 -0.02 -0.18399264029438822 24/sept./2020 10.87 -0.07 -0.6398537477148081 23/sept./2020 10.94 0.03 0.27497708524289644 22/sept./2020 10.91 -0.04 -0.365296803652968 21/sept./2020 10.95 -0.09 -0.8152173913043478 18/sept./2020 11.04 0 0 17/sept./2020 11.04 -0.03 -0.27100271002710025 16/sept./2020 11.07 0.01 0.09041591320072333 15/sept./2020 11.06 0.02 0.18115942028985507 14/sept./2020 11.04 0.03 0.2724795640326976 11/sept./2020 11.01 -0.01 -0.09074410163339383 10/sept./2020 11.02 0.02 0.18181818181818182 09/sept./2020 11 0.01 0.09099181073703366 08/sept./2020 10.99 -0.04 -0.3626473254759746 07/sept./2020 11.03 -0.02 -0.18099547511312217 04/sept./2020 11.05 -0.08 -0.7187780772686433 03/sept./2020 11.13 0.03 0.2702702702702703 02/sept./2020 11.1 0.05 0.45248868778280543 01/sept./2020 11.05 0 0 31/août/2020 11.05 0 0 28/août/2020 11.05 -0.01 -0.09041591320072333 27/août/2020 11.06 0.01 0.09049773755656108 26/août/2020 11.05 0 0 25/août/2020 11.05 0.01 0.09057971014492754 24/août/2020 11.04 0.04 0.36363636363636365 21/août/2020 11 0.01 0.09099181073703366 20/août/2020 10.99 -0.03 -0.27223230490018147 19/août/2020 11.02 0 0 18/août/2020 11.02 0.01 0.09082652134423251 17/août/2020 11.01 0 0 14/août/2020 11.01 -0.02 -0.1813236627379873 13/août/2020 11.03 0 0 12/août/2020 11.03 -0.02 -0.18099547511312217 11/août/2020 11.05 0.04 0.36330608537693004 10/août/2020 11.01 0.01 0.09090909090909091 07/août/2020 11 0 0 06/août/2020 11 0.01 0.09099181073703366 05/août/2020 10.99 0.03 0.2737226277372263 04/août/2020 10.96 0.01 0.091324200913242 03/août/2020 10.95 0.01 0.09140767824497258 31/juil./2020 10.94 0.01 0.09149130832570906 30/juil./2020 10.93 -0.02 -0.182648401826484 29/juil./2020 10.95 0.02 0.18298261665141813 28/juil./2020 10.93 0.01 0.09157509157509157 27/juil./2020 10.92 0.01 0.09165902841429881 24/juil./2020 10.91 -0.03 -0.2742230347349177 23/juil./2020 10.94 0.02 0.18315018315018314 22/juil./2020 10.92 0.01 0.09165902841429881 21/juil./2020 10.91 0.06 0.5529953917050692 20/juil./2020 10.85 0 0 17/juil./2020 10.85 0.03 0.27726432532347506 16/juil./2020 10.82 0.01 0.09250693802035152 15/juil./2020 10.81 0.05 0.4646840148698885 14/juil./2020 10.76 0 0 13/juil./2020 10.76 0.03 0.27958993476234856 10/juil./2020 10.73 -0.02 -0.18604651162790697 09/juil./2020 10.75 -0.01 -0.09293680297397769 08/juil./2020 10.76 0 0 07/juil./2020 10.76 -0.01 -0.09285051067780872 06/juil./2020 10.77 0.04 0.3727865796831314 03/juil./2020 10.73 0 0 02/juil./2020 10.73 0.07 0.6566604127579737 01/juil./2020 10.66 0.02 0.18796992481203006 30/juin/2020 10.64 0.02 0.18832391713747645 29/juin/2020 10.62 -0.04 -0.37523452157598497 26/juin/2020 10.66 0.02 0.18796992481203006 25/juin/2020 10.64 -0.05 -0.4677268475210477 24/juin/2020 10.69 -0.01 -0.09345794392523364 22/juin/2020 10.7 -0.04 -0.37243947858473 19/juin/2020 10.74 0.02 0.1865671641791045 18/juin/2020 10.72 -0.02 -0.186219739292365 17/juin/2020 10.74 0.03 0.2801120448179272 16/juin/2020 10.71 0.12 1.13314447592068 15/juin/2020 10.59 -0.05 -0.4699248120300752 12/juin/2020 10.64 -0.07 -0.6535947712418301 11/juin/2020 10.71 -0.07 -0.6493506493506493 10/juin/2020 10.78 -0.03 -0.27752081406105455 09/juin/2020 10.81 0 0 08/juin/2020 10.81 0.07 0.6517690875232774 05/juin/2020 10.74 0.03 0.2801120448179272 04/juin/2020 10.71 0.03 0.2808988764044944 03/juin/2020 10.68 0.06 0.5649717514124294 02/juin/2020 10.62 0.05 0.47303689687795647 29/mai/2020 10.57 0 0 28/mai/2020 10.57 0.05 0.4752851711026616 27/mai/2020 10.52 0.04 0.3816793893129771 26/mai/2020 10.48 0.04 0.3831417624521073 25/mai/2020 10.44 0.02 0.19193857965451055 22/mai/2020 10.42 0.03 0.28873917228103946 20/mai/2020 10.39 0.03 0.28957528957528955 19/mai/2020 10.36 0.04 0.3875968992248062 18/mai/2020 10.32 0.05 0.48685491723466406 15/mai/2020 10.27 0.04 0.39100684261974583 14/mai/2020 10.23 -0.08 -0.7759456838021338 13/mai/2020 10.31 -0.04 -0.3864734299516908 12/mai/2020 10.35 0.02 0.1936108422071636 11/mai/2020 10.33 0.01 0.09689922480620156 08/mai/2020 10.32 0.04 0.38910505836575876 07/mai/2020 10.28 0.01 0.09737098344693282 06/mai/2020 10.27 0 0 05/mai/2020 10.27 0.02 0.1951219512195122 04/mai/2020 10.25 -0.06 -0.5819592628516004 30/avr./2020 10.31 0 0 29/avr./2020 10.31 0.02 0.19436345966958213 28/avr./2020 10.29 0.04 0.3902439024390244 27/avr./2020 10.25 0.03 0.29354207436399216 24/avr./2020 10.22 -0.02 -0.1953125 23/avr./2020 10.24 0.03 0.2938295788442703 22/avr./2020 10.21 -0.05 -0.4873294346978557 21/avr./2020 10.26 -0.05 -0.48496605237633367 20/avr./2020 10.31 -0.01 -0.09689922480620156 17/avr./2020 10.32 0.08 0.78125 16/avr./2020 10.24 -0.01 -0.0975609756097561 15/avr./2020 10.25 0.02 0.19550342130987292 14/avr./2020 10.23 0.15 1.4880952380952381 09/avr./2020 10.08 0.04 0.398406374501992 08/avr./2020 10.04 0.07 0.7021063189568706 07/avr./2020 9.97 0.11 1.1156186612576064 06/avr./2020 9.86 0.05 0.509683995922528 03/avr./2020 9.81 0.13 1.3429752066115703 02/avr./2020 9.68 -0.04 -0.411522633744856 01/avr./2020 9.72 -0.14 -1.4198782961460445 31/mars/2020 9.86 0.05 0.509683995922528 30/mars/2020 9.81 0.09 0.9259259259259259 27/mars/2020 9.72 0.3 3.1847133757961785 26/mars/2020 9.42 -0.01 -0.10604453870625663 25/mars/2020 9.43 0.25 2.7233115468409586 24/mars/2020 9.18 0.02 0.2183406113537118 23/mars/2020 9.16 -0.26 -2.760084925690021 20/mars/2020 9.42 -0.02 -0.211864406779661 19/mars/2020 9.44 -0.16 -1.6666666666666667 18/mars/2020 9.6 -0.25 -2.5380710659898478 17/mars/2020 9.85 -0.21 -2.0874751491053676 16/mars/2020 10.06 -0.2 -1.949317738791423 13/mars/2020 10.26 -0.25 -2.378686964795433 12/mars/2020 10.51 -0.21 -1.958955223880597 11/mars/2020 10.72 -0.08 -0.7407407407407407 10/mars/2020 10.8 -0.11 -1.008249312557287 09/mars/2020 10.91 -0.14 -1.2669683257918551 06/mars/2020 11.05 -0.07 -0.6294964028776978 05/mars/2020 11.12 0.02 0.18018018018018017 04/mars/2020 11.1 0.06 0.5434782608695652 03/mars/2020 11.04 0.07 0.6381039197812215 02/mars/2020 10.97 0.01 0.09124087591240876 28/févr./2020 10.96 -0.13 -1.1722272317403066 27/févr./2020 11.09 -0.07 -0.6272401433691757 26/févr./2020 11.16 -0.07 -0.6233303650934996 25/févr./2020 11.23 -0.06 -0.5314437555358724 24/févr./2020 11.29 -0.06 -0.5286343612334802 21/févr./2020 11.35 -0.01 -0.0880281690140845 20/févr./2020 11.36 0 0 19/févr./2020 11.36 0 0 18/févr./2020 11.36 0 0 17/févr./2020 11.36 0 0 14/févr./2020 11.36 0.02 0.1763668430335097 13/févr./2020 11.34 0 0 12/févr./2020 11.34 0.03 0.26525198938992045 11/févr./2020 11.31 0 0 10/févr./2020 11.31 0 0 07/févr./2020 11.31 0.01 0.08849557522123894 06/févr./2020 11.3 0.02 0.1773049645390071 05/févr./2020 11.28 0.01 0.08873114463176575 04/févr./2020 11.27 0.02 0.17777777777777778 03/févr./2020 11.25 -0.01 -0.08880994671403197 31/janv./2020 11.26 0 0 30/janv./2020 11.26 -0.02 -0.1773049645390071 29/janv./2020 11.28 0.01 0.08873114463176575 28/janv./2020 11.27 -0.01 -0.08865248226950355 27/janv./2020 11.28 -0.03 -0.26525198938992045 24/janv./2020 11.31 0 0 23/janv./2020 11.31 -0.02 -0.176522506619594 22/janv./2020 11.33 0.02 0.1768346595932803 21/janv./2020 11.31 -0.01 -0.08833922261484099 20/janv./2020 11.32 0 0 17/janv./2020 11.32 0.02 0.17699115044247787 16/janv./2020 11.3 0.01 0.08857395925597875 15/janv./2020 11.29 0 0 14/janv./2020 11.29 0.02 0.1774622892635315 13/janv./2020 11.27 0.01 0.08880994671403197 10/janv./2020 11.26 0.02 0.17793594306049823 09/janv./2020 11.24 0.01 0.08904719501335707 08/janv./2020 11.23 0 0 07/janv./2020 11.23 0 0 06/janv./2020 11.23 0 0 03/janv./2020 11.23 0 0 02/janv./2020 11.23 0.02 0.1784121320249777 31/déc./2019 11.21 -0.01 -0.08912655971479501 30/déc./2019 11.22 0 0 27/déc./2019 11.22 0.01 0.08920606601248884 23/déc./2019 11.21 0.01 0.08928571428571429 20/déc./2019 11.2 0.02 0.17889087656529518 19/déc./2019 11.18 -0.01 -0.08936550491510277 18/déc./2019 11.19 0 0 17/déc./2019 11.19 0.01 0.08944543828264759 16/déc./2019 11.18 0.03 0.26905829596412556 13/déc./2019 11.15 0.01 0.08976660682226212 12/déc./2019 11.14 0.02 0.17985611510791366 11/déc./2019 11.12 0.01 0.09000900090009001 10/déc./2019 11.11 -0.01 -0.08992805755395683 09/déc./2019 11.12 0.02 0.18018018018018017 06/déc./2019 11.1 0.02 0.18050541516245489 05/déc./2019 11.08 -0.01 -0.09017132551848513 04/déc./2019 11.09 0.03 0.27124773960216997 03/déc./2019 11.06 -0.03 -0.27051397655545534 02/déc./2019 11.09 -0.03 -0.2697841726618705 29/nov./2019 11.12 0 0 28/nov./2019 11.12 0 0 27/nov./2019 11.12 0.01 0.09000900090009001 26/nov./2019 11.11 0.02 0.18034265103697025 25/nov./2019 11.09 0.02 0.18066847335140018 22/nov./2019 11.07 0 0 21/nov./2019 11.07 -0.02 -0.18034265103697025 20/nov./2019 11.09 0 0 19/nov./2019 11.09 0.01 0.09025270758122744 18/nov./2019 11.08 0.01 0.09033423667570009 15/nov./2019 11.07 0.01 0.09041591320072333 14/nov./2019 11.06 0.01 0.09049773755656108 13/nov./2019 11.05 -0.01 -0.09041591320072333 12/nov./2019 11.06 0.01 0.09049773755656108 11/nov./2019 11.05 -0.01 -0.09041591320072333 08/nov./2019 11.06 -0.02 -0.18050541516245489 07/nov./2019 11.08 0 0 06/nov./2019 11.08 0 0 05/nov./2019 11.08 -0.01 -0.09017132551848513 04/nov./2019 11.09 0.02 0.18066847335140018 31/oct./2019 11.07 0.01 0.09041591320072333 30/oct./2019 11.06 0 0 29/oct./2019 11.06 0 0 28/oct./2019 11.06 0.01 0.09049773755656108 25/oct./2019 11.05 -0.01 -0.09041591320072333 24/oct./2019 11.06 0.01 0.09049773755656108 23/oct./2019 11.05 0 0 22/oct./2019 11.05 0.02 0.1813236627379873 21/oct./2019 11.03 0 0 18/oct./2019 11.03 0 0 17/oct./2019 11.03 0.01 0.09074410163339383 16/oct./2019 11.02 0.01 0.09082652134423251 15/oct./2019 11.01 0.01 0.09090909090909091 14/oct./2019 11 0 0 11/oct./2019 11 0.02 0.18214936247723132 10/oct./2019 10.98 0 0 09/oct./2019 10.98 0.01 0.09115770282588878 08/oct./2019 10.97 -0.03 -0.2727272727272727 07/oct./2019 11 0.01 0.09099181073703366 04/oct./2019 10.99 0.02 0.18231540565177756 03/oct./2019 10.97 -0.01 -0.09107468123861566 02/oct./2019 10.98 -0.05 -0.45330915684496825 01/oct./2019 11.03 -0.01 -0.09057971014492754 30/sept./2019 11.04 0.01 0.09066183136899365 27/sept./2019 11.03 -0.01 -0.09057971014492754 26/sept./2019 11.04 0 0 25/sept./2019 11.04 -0.02 -0.18083182640144665 24/sept./2019 11.06 0 0 23/sept./2019 11.06 0 0 20/sept./2019 11.06 0.01 0.09049773755656108 19/sept./2019 11.05 0.01 0.09057971014492754 18/sept./2019 11.04 0.01 0.09066183136899365 17/sept./2019 11.03 0 0 16/sept./2019 11.03 -0.01 -0.09057971014492754 13/sept./2019 11.04 0 0 12/sept./2019 11.04 0.01 0.09066183136899365 11/sept./2019 11.03 0 0 10/sept./2019 11.03 -0.02 -0.18099547511312217 09/sept./2019 11.05 -0.01 -0.09041591320072333 06/sept./2019 11.06 0.02 0.18115942028985507 05/sept./2019 11.04 0.01 0.09066183136899365 04/sept./2019 11.03 0.02 0.18165304268846502 03/sept./2019 11.01 -0.01 -0.09074410163339383 02/sept./2019 11.02 0 0 30/août/2019 11.02 0.02 0.18181818181818182 29/août/2019 11 0.03 0.27347310847766637 28/août/2019 10.97 -0.01 -0.09107468123861566 27/août/2019 10.98 0.02 0.18248175182481752 26/août/2019 10.96 -0.02 -0.18214936247723132 23/août/2019 10.98 -0.01 -0.09099181073703366 22/août/2019 10.99 0.01 0.09107468123861566 21/août/2019 10.98 0.01 0.09115770282588878 20/août/2019 10.97 0.01 0.09124087591240876 19/août/2019 10.96 0.03 0.2744739249771272 16/août/2019 10.93 -0.02 -0.182648401826484 14/août/2019 10.95 -0.02 -0.18231540565177756 13/août/2019 10.97 0.01 0.09124087591240876 12/août/2019 10.96 -0.02 -0.18214936247723132 09/août/2019 10.98 0.03 0.273972602739726 08/août/2019 10.95 0.02 0.18298261665141813 07/août/2019 10.93 0.03 0.27522935779816515 06/août/2019 10.9 -0.06 -0.5474452554744526 05/août/2019 10.96 -0.03 -0.272975432211101 02/août/2019 10.99 -0.02 -0.18165304268846502 01/août/2019 11.01 -0.01 -0.09074410163339383 31/juil./2019 11.02 -0.01 -0.09066183136899365 30/juil./2019 11.03 -0.01 -0.09057971014492754 29/juil./2019 11.04 0.01 0.09066183136899365 26/juil./2019 11.03 0 0 25/juil./2019 11.03 0 0 24/juil./2019 11.03 0.01 0.09074410163339383 23/juil./2019 11.02 0 0 22/juil./2019 11.02 -0.01 -0.09066183136899365 19/juil./2019 11.03 0.01 0.09074410163339383 18/juil./2019 11.02 -0.01 -0.09066183136899365 17/juil./2019 11.03 0 0 16/juil./2019 11.03 0 0 15/juil./2019 11.03 0.01 0.09074410163339383 12/juil./2019 11.02 -0.01 -0.09066183136899365 11/juil./2019 11.03 0 0 10/juil./2019 11.03 0 0 09/juil./2019 11.03 -0.01 -0.09057971014492754 08/juil./2019 11.04 0 0 05/juil./2019 11.04 -0.03 -0.27100271002710025 04/juil./2019 11.07 0.01 0.09041591320072333 03/juil./2019 11.06 0.03 0.271985494106981 02/juil./2019 11.03 0.01 0.09074410163339383 01/juil./2019 11.02 0.03 0.272975432211101 28/juin/2019 10.99 0.01 0.09107468123861566 27/juin/2019 10.98 0 0 26/juin/2019 10.98 -0.03 -0.2724795640326976 25/juin/2019 11.01 0 0 24/juin/2019 11.01 0.01 0.09090909090909091 21/juin/2019 11 -0.01 -0.09082652134423251 20/juin/2019 11.01 0.04 0.3646308113035551 19/juin/2019 10.97 0.01 0.09124087591240876 18/juin/2019 10.96 0.04 0.3663003663003663 17/juin/2019 10.92 -0.01 -0.09149130832570906 14/juin/2019 10.93 0 0 13/juin/2019 10.93 0 0 12/juin/2019 10.93 -0.03 -0.2737226277372263 11/juin/2019 10.96 0.06 0.5504587155963303 07/juin/2019 10.9 0.03 0.27598896044158233 06/juin/2019 10.87 0.01 0.09208103130755065 05/juin/2019 10.86 0.04 0.36968576709796674 04/juin/2019 10.82 0.01 0.09250693802035152 03/juin/2019 10.81 0.01 0.09259259259259259 31/mai/2019 10.8 0 0 29/mai/2019 10.8 -0.04 -0.36900369003690037 28/mai/2019 10.84 0 0 27/mai/2019 10.84 0 0 24/mai/2019 10.84 0.01 0.09233610341643583 23/mai/2019 10.83 -0.02 -0.18433179723502305 22/mai/2019 10.85 0.01 0.09225092250922509 21/mai/2019 10.84 0 0 20/mai/2019 10.84 0 0 17/mai/2019 10.84 0 0 16/mai/2019 10.84 0.03 0.27752081406105455 15/mai/2019 10.81 0.01 0.09259259259259259 14/mai/2019 10.8 -0.01 -0.09250693802035152 13/mai/2019 10.81 -0.01 -0.09242144177449169 10/mai/2019 10.82 -0.05 -0.45998160073597055 08/mai/2019 10.87 -0.02 -0.18365472910927455 07/mai/2019 10.89 -0.01 -0.09174311926605505 06/mai/2019 10.9 -0.01 -0.09165902841429881 03/mai/2019 10.91 0 0 02/mai/2019 10.91 0 0 30/avr./2019 10.91 -0.01 -0.09157509157509157 29/avr./2019 10.92 0.02 0.1834862385321101 26/avr./2019 10.9 0.01 0.09182736455463728 25/avr./2019 10.89 -0.01 -0.09174311926605505 24/avr./2019 10.9 0.02 0.18382352941176472 23/avr./2019 10.88 -0.01 -0.09182736455463728 18/avr./2019 10.89 -0.01 -0.09174311926605505 17/avr./2019 10.9 -0.01 -0.09165902841429881 16/avr./2019 10.91 0.01 0.09174311926605505 15/avr./2019 10.9 0.01 0.09182736455463728 12/avr./2019 10.89 0 0 11/avr./2019 10.89 0.01 0.09191176470588236 10/avr./2019 10.88 0 0 09/avr./2019 10.88 0 0 08/avr./2019 10.88 0.01 0.09199632014719411 05/avr./2019 10.87 0 0 04/avr./2019 10.87 0.01 0.09208103130755065 03/avr./2019 10.86 0.01 0.09216589861751152 02/avr./2019 10.85 0.01 0.09225092250922509 01/avr./2019 10.84 0.03 0.27752081406105455 29/mars/2019 10.81 0.01 0.09259259259259259 28/mars/2019 10.8 0 0 27/mars/2019 10.8 0.01 0.09267840593141798 26/mars/2019 10.79 0.02 0.18570102135561745 25/mars/2019 10.77 -0.02 -0.18535681186283595 22/mars/2019 10.79 -0.01 -0.09259259259259259 21/mars/2019 10.8 0.01 0.09267840593141798 20/mars/2019 10.79 -0.02 -0.18501387604070305 19/mars/2019 10.81 0.01 0.09259259259259259 18/mars/2019 10.8 0.02 0.18552875695732837 15/mars/2019 10.78 0.02 0.18587360594795538 14/mars/2019 10.76 0.02 0.186219739292365 13/mars/2019 10.74 0.01 0.09319664492078285 12/mars/2019 10.73 0.03 0.2803738317757009 11/mars/2019 10.7 0.02 0.18726591760299627 08/mars/2019 10.68 -0.02 -0.18691588785046728 07/mars/2019 10.7 -0.02 -0.1865671641791045 06/mars/2019 10.72 0 0 05/mars/2019 10.72 -0.01 -0.09319664492078285 04/mars/2019 10.73 0 0 01/mars/2019 10.73 0.01 0.09328358208955224 28/févr./2019 10.72 -0.01 -0.09319664492078285 27/févr./2019 10.73 0 0 26/févr./2019 10.73 0 0 25/févr./2019 10.73 0.02 0.18674136321195145 22/févr./2019 10.71 0.01 0.09345794392523364 21/févr./2019 10.7 -0.01 -0.09337068160597572 20/févr./2019 10.71 0.02 0.18709073900841908 19/févr./2019 10.69 0 0 18/févr./2019 10.69 0.02 0.18744142455482662 15/févr./2019 10.67 0.01 0.09380863039399624 14/févr./2019 10.66 0 0 13/févr./2019 10.66 0.03 0.28222013170272814 12/févr./2019 10.63 0 0 11/févr./2019 10.63 0.01 0.09416195856873823 08/févr./2019 10.62 -0.02 -0.18796992481203006 07/févr./2019 10.64 -0.01 -0.09389671361502347 06/févr./2019 10.65 0.01 0.09398496240601503 05/févr./2019 10.64 0.03 0.2827521206409048 04/févr./2019 10.61 0 0 01/févr./2019 10.61 0.03 0.2835538752362949 31/janv./2019 10.58 0.05 0.4748338081671415 30/janv./2019 10.53 0 0 29/janv./2019 10.53 0.02 0.19029495718363462 28/janv./2019 10.51 -0.01 -0.09505703422053231 25/janv./2019 10.52 0.03 0.2859866539561487 24/janv./2019 10.49 -0.01 -0.09523809523809523 23/janv./2019 10.5 -0.01 -0.09514747859181731 22/janv./2019 10.51 -0.01 -0.09505703422053231 21/janv./2019 10.52 0.02 0.19047619047619047 18/janv./2019 10.5 0.04 0.3824091778202677 17/janv./2019 10.46 0.01 0.09569377990430622 16/janv./2019 10.45 0.02 0.19175455417066156 15/janv./2019 10.43 0 0 14/janv./2019 10.43 0.01 0.09596928982725528 11/janv./2019 10.42 0.03 0.28873917228103946 10/janv./2019 10.39 0 0 09/janv./2019 10.39 0.05 0.4835589941972921 08/janv./2019 10.34 0.04 0.3883495145631068 07/janv./2019 10.3 0.06 0.5859375 04/janv./2019 10.24 0.02 0.19569471624266144 03/janv./2019 10.22 0.01 0.0979431929480901 02/janv./2019 10.21 -0.02 -0.19550342130987292 31/déc./2018 10.23 0.01 0.09784735812133072 28/déc./2018 10.22 0.07 0.6896551724137931 27/déc./2018 10.15 -0.06 -0.5876591576885406 21/déc./2018 10.21 -0.06 -0.5842259006815969 20/déc./2018 10.27 -0.07 -0.6769825918762089 19/déc./2018 10.34 0 0 18/déc./2018 10.34 -0.04 -0.3853564547206166 17/déc./2018 10.38 -0.03 -0.2881844380403458 14/déc./2018 10.41 -0.02 -0.19175455417066156 13/déc./2018 10.43 0 0 12/déc./2018 10.43 0.01 0.09596928982725528 11/déc./2018 10.42 0.04 0.3853564547206166 10/déc./2018 10.38 -0.08 -0.7648183556405354 07/déc./2018 10.46 0.02 0.19157088122605365 06/déc./2018 10.44 -0.06 -0.5714285714285714 05/déc./2018 10.5 -0.07 -0.6622516556291391 04/déc./2018 10.57 0.01 0.0946969696969697 03/déc./2018 10.56 0.03 0.2849002849002849 30/nov./2018 10.53 0 0 29/nov./2018 10.53 0.04 0.3813155386081983 28/nov./2018 10.49 0.01 0.09541984732824428 27/nov./2018 10.48 -0.01 -0.09532888465204957 26/nov./2018 10.49 0.03 0.28680688336520077 23/nov./2018 10.46 0.01 0.09569377990430622 22/nov./2018 10.45 -0.01 -0.09560229445506692 21/nov./2018 10.46 -0.01 -0.09551098376313276 20/nov./2018 10.47 -0.08 -0.7582938388625592 19/nov./2018 10.55 0.01 0.09487666034155598 16/nov./2018 10.54 -0.01 -0.0947867298578199 15/nov./2018 10.55 -0.04 -0.3777148253068933 14/nov./2018 10.59 0 0 13/nov./2018 10.59 -0.02 -0.1885014137606032 12/nov./2018 10.61 -0.03 -0.2819548872180451 09/nov./2018 10.64 -0.02 -0.18761726078799248 08/nov./2018 10.66 0.03 0.28222013170272814 07/nov./2018 10.63 0.03 0.2830188679245283 06/nov./2018 10.6 0.01 0.09442870632672333 05/nov./2018 10.59 -0.02 -0.1885014137606032 02/nov./2018 10.61 0.07 0.6641366223908919 31/oct./2018 10.54 0.02 0.19011406844106463 30/oct./2018 10.52 -0.02 -0.18975332068311196 29/oct./2018 10.54 0.02 0.19011406844106463 26/oct./2018 10.52 -0.02 -0.18975332068311196 25/oct./2018 10.54 -0.04 -0.3780718336483932 24/oct./2018 10.58 0.01 0.0946073793755913 23/oct./2018 10.57 -0.04 -0.3770028275212064 22/oct./2018 10.61 -0.02 -0.18814675446848542 19/oct./2018 10.63 -0.01 -0.09398496240601503 18/oct./2018 10.64 -0.02 -0.18761726078799248 17/oct./2018 10.66 0.01 0.09389671361502347 16/oct./2018 10.65 0.04 0.3770028275212064 15/oct./2018 10.61 -0.02 -0.18814675446848542 12/oct./2018 10.63 -0.02 -0.18779342723004694 11/oct./2018 10.65 -0.06 -0.5602240896358543 10/oct./2018 10.71 -0.02 -0.1863932898415657 09/oct./2018 10.73 -0.01 -0.0931098696461825 08/oct./2018 10.74 -0.02 -0.18587360594795538 05/oct./2018 10.76 -0.03 -0.27803521779425394 04/oct./2018 10.79 -0.04 -0.36934441366574333 03/oct./2018 10.83 0.01 0.09242144177449169 02/oct./2018 10.82 -0.02 -0.18450184501845018 01/oct./2018 10.84 0.01 0.09233610341643583 28/sept./2018 10.83 -0.01 -0.09225092250922509 27/sept./2018 10.84 0.01 0.09233610341643583 26/sept./2018 10.83 0 0 25/sept./2018 10.83 -0.01 -0.09225092250922509 24/sept./2018 10.84 -0.01 -0.09216589861751152 21/sept./2018 10.85 0.02 0.18467220683287167 20/sept./2018 10.83 0.01 0.09242144177449169 19/sept./2018 10.82 0 0 18/sept./2018 10.82 0 0 17/sept./2018 10.82 0.01 0.09250693802035152 14/sept./2018 10.81 0 0 13/sept./2018 10.81 0.02 0.18535681186283595 12/sept./2018 10.79 0.01 0.09276437847866419 11/sept./2018 10.78 -0.01 -0.09267840593141798 10/sept./2018 10.79 0 0 07/sept./2018 10.79 -0.01 -0.09259259259259259 06/sept./2018 10.8 0 0 05/sept./2018 10.8 -0.01 -0.09250693802035152 04/sept./2018 10.81 -0.03 -0.2767527675276753 03/sept./2018 10.84 0 0 31/août/2018 10.84 -0.02 -0.1841620626151013 30/août/2018 10.86 0 0 29/août/2018 10.86 0 0 28/août/2018 10.86 0 0 27/août/2018 10.86 0.03 0.2770083102493075 24/août/2018 10.83 0 0 23/août/2018 10.83 0 0 22/août/2018 10.83 0 0 21/août/2018 10.83 0.01 0.09242144177449169 20/août/2018 10.82 0.04 0.37105751391465674 17/août/2018 10.78 -0.01 -0.09267840593141798 16/août/2018 10.79 -0.01 -0.09259259259259259 14/août/2018 10.8 -0.01 -0.09250693802035152 13/août/2018 10.81 -0.01 -0.09242144177449169 10/août/2018 10.82 -0.03 -0.2764976958525346 09/août/2018 10.85 0 0 08/août/2018 10.85 -0.01 -0.09208103130755065 07/août/2018 10.86 0.02 0.18450184501845018 06/août/2018 10.84 0.01 0.09233610341643583 03/août/2018 10.83 0.01 0.09242144177449169 02/août/2018 10.82 -0.02 -0.18450184501845018 01/août/2018 10.84 0 0 31/juil./2018 10.84 0 0 30/juil./2018 10.84 0 0 27/juil./2018 10.84 0.02 0.18484288354898337 26/juil./2018 10.82 0.02 0.18518518518518517 25/juil./2018 10.8 0 0 24/juil./2018 10.8 0.01 0.09267840593141798 23/juil./2018 10.79 0.01 0.09276437847866419 20/juil./2018 10.78 0.01 0.09285051067780872 19/juil./2018 10.77 -0.01 -0.09276437847866419 18/juil./2018 10.78 0 0 17/juil./2018 10.78 -0.01 -0.09267840593141798 16/juil./2018 10.79 0.01 0.09276437847866419 13/juil./2018 10.78 0.02 0.18587360594795538 12/juil./2018 10.76 0 0 11/juil./2018 10.76 -0.02 -0.18552875695732837 10/juil./2018 10.78 0.02 0.18587360594795538 09/juil./2018 10.76 0.03 0.27958993476234856 06/juil./2018 10.73 0.02 0.18674136321195145 05/juil./2018 10.71 0.01 0.09345794392523364 04/juil./2018 10.7 -0.01 -0.09337068160597572 03/juil./2018 10.71 0.02 0.18709073900841908 02/juil./2018 10.69 -0.03 -0.2798507462686567 29/juin/2018 10.72 0.02 0.18691588785046728 28/juin/2018 10.7 -0.04 -0.37243947858473 27/juin/2018 10.74 0 0 26/juin/2018 10.74 -0.01 -0.09302325581395349 25/juin/2018 10.75 -0.03 -0.2782931354359926 22/juin/2018 10.78 0.01 0.09285051067780872 21/juin/2018 10.77 -0.02 -0.18535681186283595 20/juin/2018 10.79 0.01 0.09276437847866419 19/juin/2018 10.78 -0.03 -0.27752081406105455 18/juin/2018 10.81 -0.02 -0.18467220683287167 15/juin/2018 10.83 0 0 14/juin/2018 10.83 -0.01 -0.09225092250922509 13/juin/2018 10.84 0 0 12/juin/2018 10.84 0 0 11/juin/2018 10.84 0.03 0.27752081406105455 08/juin/2018 10.81 -0.02 -0.18467220683287167 07/juin/2018 10.83 0.01 0.09242144177449169 06/juin/2018 10.82 0 0 05/juin/2018 10.82 0 0 04/juin/2018 10.82 0.02 0.18518518518518517 01/juin/2018 10.8 0.02 0.18552875695732837 31/mai/2018 10.78 0 0 30/mai/2018 10.78 -0.01 -0.09267840593141798 29/mai/2018 10.79 -0.03 -0.27726432532347506 28/mai/2018 10.82 0 0 25/mai/2018 10.82 0 0 24/mai/2018 10.82 -0.01 -0.09233610341643583 23/mai/2018 10.83 -0.02 -0.18433179723502305 22/mai/2018 10.85 0.02 0.18467220683287167 18/mai/2018 10.83 -0.01 -0.09225092250922509 17/mai/2018 10.84 -0.01 -0.09216589861751152 16/mai/2018 10.85 0 0 15/mai/2018 10.85 -0.03 -0.2757352941176471 14/mai/2018 10.88 0.01 0.09199632014719411 11/mai/2018 10.87 0.06 0.5550416281221091 09/mai/2018 10.81 -0.01 -0.09242144177449169 08/mai/2018 10.82 -0.01 -0.09233610341643583 07/mai/2018 10.83 0.01 0.09242144177449169 04/mai/2018 10.82 0 0 03/mai/2018 10.82 -0.02 -0.18450184501845018 02/mai/2018 10.84 -0.03 -0.27598896044158233 30/avr./2018 10.87 0.02 0.18433179723502305 27/avr./2018 10.85 0.02 0.18467220683287167 26/avr./2018 10.83 0 0 25/avr./2018 10.83 -0.04 -0.36798528058877644 24/avr./2018 10.87 -0.01 -0.09191176470588236 23/avr./2018 10.88 -0.02 -0.1834862385321101 20/avr./2018 10.9 -0.03 -0.2744739249771272 19/avr./2018 10.93 -0.02 -0.182648401826484 18/avr./2018 10.95 0.01 0.09140767824497258 17/avr./2018 10.94 0.02 0.18315018315018314 16/avr./2018 10.92 0.01 0.09165902841429881 13/avr./2018 10.91 0 0 12/avr./2018 10.91 0.01 0.09174311926605505 11/avr./2018 10.9 0.01 0.09182736455463728 10/avr./2018 10.89 0.01 0.09191176470588236 09/avr./2018 10.88 -0.01 -0.09182736455463728 06/avr./2018 10.89 0.01 0.09191176470588236 05/avr./2018 10.88 0.06 0.5545286506469501 04/avr./2018 10.82 -0.02 -0.18450184501845018 03/avr./2018 10.84 -0.01 -0.09216589861751152 29/mars/2018 10.85 0.01 0.09225092250922509 28/mars/2018 10.84 0 0 27/mars/2018 10.84 0.01 0.09233610341643583 26/mars/2018 10.83 -0.02 -0.18433179723502305 23/mars/2018 10.85 -0.02 -0.18399264029438822 22/mars/2018 10.87 -0.04 -0.36663611365719523 21/mars/2018 10.91 -0.01 -0.09157509157509157 20/mars/2018 10.92 -0.02 -0.18281535648994515 19/mars/2018 10.94 -0.02 -0.18248175182481752 16/mars/2018 10.96 -0.01 -0.09115770282588878 15/mars/2018 10.97 -0.02 -0.18198362147406733 14/mars/2018 10.99 -0.02 -0.18165304268846502 13/mars/2018 11.01 -0.01 -0.09074410163339383 12/mars/2018 11.02 0.02 0.18181818181818182 09/mars/2018 11 0.04 0.36496350364963503 08/mars/2018 10.96 0.01 0.091324200913242 07/mars/2018 10.95 0 0 06/mars/2018 10.95 0.04 0.36663611365719523 05/mars/2018 10.91 -0.01 -0.09157509157509157 02/mars/2018 10.92 -0.03 -0.273972602739726 01/mars/2018 10.95 -0.06 -0.5449591280653951 28/févr./2018 11.01 -0.02 -0.1813236627379873 27/févr./2018 11.03 0 0 26/févr./2018 11.03 0.04 0.36396724294813465 23/févr./2018 10.99 0.01 0.09107468123861566 22/févr./2018 10.98 -0.02 -0.18181818181818182 21/févr./2018 11 0 0 20/févr./2018 11 -0.01 -0.09082652134423251 19/févr./2018 11.01 0.02 0.18198362147406733 16/févr./2018 10.99 0.02 0.18231540565177756 15/févr./2018 10.97 0.05 0.45787545787545786 14/févr./2018 10.92 -0.01 -0.09149130832570906 13/févr./2018 10.93 0.01 0.09157509157509157 12/févr./2018 10.92 -0.03 -0.273972602739726 09/févr./2018 10.95 -0.05 -0.45454545454545453 08/févr./2018 11 -0.03 -0.271985494106981 07/févr./2018 11.03 0 0 06/févr./2018 11.03 -0.07 -0.6306306306306306 05/févr./2018 11.1 -0.07 -0.6266786034019696 02/févr./2018 11.17 -0.04 -0.3568242640499554 01/févr./2018 11.21 -0.01 -0.08912655971479501 31/janv./2018 11.22 0 0 30/janv./2018 11.22 -0.04 -0.3552397868561279 29/janv./2018 11.26 -0.01 -0.08873114463176575 26/janv./2018 11.27 0.01 0.08880994671403197 25/janv./2018 11.26 -0.01 -0.08873114463176575 24/janv./2018 11.27 0.01 0.08880994671403197 23/janv./2018 11.26 0.02 0.17793594306049823 22/janv./2018 11.24 0 0 19/janv./2018 11.24 0.01 0.08904719501335707 18/janv./2018 11.23 -0.01 -0.08896797153024912 17/janv./2018 11.24 0 0 16/janv./2018 11.24 0.02 0.17825311942959002 15/janv./2018 11.22 0.01 0.08920606601248884 12/janv./2018 11.21 0.02 0.17873100983020554 11/janv./2018 11.19 0 0 10/janv./2018 11.19 -0.03 -0.26737967914438504 09/janv./2018 11.22 0.01 0.08920606601248884 08/janv./2018 11.21 0.02 0.17873100983020554 05/janv./2018 11.19 0.02 0.17905102954341987 04/janv./2018 11.17 0.04 0.35938903863432164 03/janv./2018 11.13 0.01 0.08992805755395683 02/janv./2018 11.12 0 0 29/déc./2017 11.12 0 0 28/déc./2017 11.12 0 0 27/déc./2017 11.12 0.01 0.09000900090009001 22/déc./2017 11.11 0 0 21/déc./2017 11.11 -0.01 -0.08992805755395683 20/déc./2017 11.12 -0.01 -0.08984725965858041 19/déc./2017 11.13 -0.01 -0.08976660682226212 18/déc./2017 11.14 0.03 0.27002700270027 15/déc./2017 11.11 -0.01 -0.08992805755395683 14/déc./2017 11.12 0 0 13/déc./2017 11.12 -0.01 -0.08984725965858041 12/déc./2017 11.13 0.02 0.18001800180018002 11/déc./2017 11.11 0 0 08/déc./2017 11.11 0.02 0.18034265103697025 07/déc./2017 11.09 0 0 06/déc./2017 11.09 -0.02 -0.18001800180018002 05/déc./2017 11.11 -0.01 -0.08992805755395683 04/déc./2017 11.12 0.02 0.18018018018018017 01/déc./2017 11.1 -0.01 -0.09000900090009001 30/nov./2017 11.11 -0.01 -0.08992805755395683 29/nov./2017 11.12 0.02 0.18018018018018017 28/nov./2017 11.1 0 0 27/nov./2017 11.1 0 0 24/nov./2017 11.1 0 0 23/nov./2017 11.1 0 0 22/nov./2017 11.1 0.01 0.09017132551848513 21/nov./2017 11.09 0.02 0.18066847335140018 20/nov./2017 11.07 0.02 0.18099547511312217 17/nov./2017 11.05 0.02 0.1813236627379873 16/nov./2017 11.03 0.02 0.18165304268846502 15/nov./2017 11.01 -0.03 -0.2717391304347826 14/nov./2017 11.04 -0.01 -0.09049773755656108 13/nov./2017 11.05 0 0 10/nov./2017 11.05 -0.03 -0.27075812274368233 09/nov./2017 11.08 -0.03 -0.27002700270027 08/nov./2017 11.11 -0.01 -0.08992805755395683 07/nov./2017 11.12 0.01 0.09000900090009001 06/nov./2017 11.11 0 0 03/nov./2017 11.11 0 0 02/nov./2017 11.11 -0.01 -0.08992805755395683 31/oct./2017 11.12 0.03 0.27051397655545534 30/oct./2017 11.09 0.01 0.09025270758122744 27/oct./2017 11.08 -0.01 -0.09017132551848513 26/oct./2017 11.09 0 0 25/oct./2017 11.09 -0.01 -0.09009009009009009 24/oct./2017 11.1 -0.01 -0.09000900090009001 23/oct./2017 11.11 0.01 0.09009009009009009 20/oct./2017 11.1 0.01 0.09017132551848513 19/oct./2017 11.09 -0.01 -0.09009009009009009 18/oct./2017 11.1 0.01 0.09017132551848513 17/oct./2017 11.09 -0.01 -0.09009009009009009 16/oct./2017 11.1 0.01 0.09017132551848513 13/oct./2017 11.09 0.01 0.09025270758122744 12/oct./2017 11.08 0 0 11/oct./2017 11.08 0.03 0.27149321266968324 10/oct./2017 11.05 -0.01 -0.09041591320072333 09/oct./2017 11.06 0 0 06/oct./2017 11.06 0 0 05/oct./2017 11.06 0 0 04/oct./2017 11.06 0.01 0.09049773755656108 03/oct./2017 11.05 0.01 0.09057971014492754 02/oct./2017 11.04 0.01 0.09066183136899365 29/sept./2017 11.03 0.01 0.09074410163339383 28/sept./2017 11.02 -0.01 -0.09066183136899365 27/sept./2017 11.03 0 0 26/sept./2017 11.03 0 0 25/sept./2017 11.03 0 0 22/sept./2017 11.03 0 0 21/sept./2017 11.03 -0.03 -0.27124773960216997 20/sept./2017 11.06 0.02 0.18115942028985507 19/sept./2017 11.04 0 0 18/sept./2017 11.04 0.01 0.09066183136899365 15/sept./2017 11.03 0.01 0.09074410163339383 14/sept./2017 11.02 0 0 13/sept./2017 11.02 -0.02 -0.18115942028985507 12/sept./2017 11.04 0.03 0.2724795640326976 11/sept./2017 11.01 0.01 0.09090909090909091 08/sept./2017 11 0.01 0.09099181073703366 07/sept./2017 10.99 0 0 06/sept./2017 10.99 -0.01 -0.09090909090909091 05/sept./2017 11 0 0 04/sept./2017 11 0 0 01/sept./2017 11 0.02 0.18214936247723132 31/août/2017 10.98 0.01 0.09115770282588878 30/août/2017 10.97 0.01 0.09124087591240876 29/août/2017 10.96 -0.01 -0.09115770282588878 28/août/2017 10.97 0 0 25/août/2017 10.97 0.01 0.09124087591240876 24/août/2017 10.96 0.01 0.091324200913242 23/août/2017 10.95 -0.01 -0.09124087591240876 22/août/2017 10.96 0.02 0.18281535648994515 21/août/2017 10.94 -0.01 -0.091324200913242 18/août/2017 10.95 -0.03 -0.273224043715847 17/août/2017 10.98 -0.02 -0.18181818181818182 16/août/2017 11 0.04 0.36496350364963503 14/août/2017 10.96 0.02 0.18281535648994515 11/août/2017 10.94 -0.03 -0.27347310847766637 10/août/2017 10.97 -0.03 -0.2727272727272727 09/août/2017 11 -0.04 -0.36231884057971014 08/août/2017 11.04 0.02 0.18148820326678766 07/août/2017 11.02 -0.01 -0.09066183136899365 04/août/2017 11.03 0.01 0.09074410163339383 03/août/2017 11.02 0 0 02/août/2017 11.02 0.01 0.09082652134423251 01/août/2017 11.01 0.01 0.09090909090909091 31/juil./2017 11 0 0 28/juil./2017 11 -0.03 -0.271985494106981 27/juil./2017 11.03 0.03 0.2727272727272727 26/juil./2017 11 -0.01 -0.09082652134423251 25/juil./2017 11.01 0.01 0.09090909090909091 24/juil./2017 11 0 0 21/juil./2017 11 0 0 20/juil./2017 11 0 0 19/juil./2017 11 0 0 18/juil./2017 11 0.02 0.18214936247723132 17/juil./2017 10.98 0 0 14/juil./2017 10.98 0.02 0.18248175182481752 13/juil./2017 10.96 0.02 0.18281535648994515 12/juil./2017 10.94 0 0 11/juil./2017 10.94 0.02 0.18315018315018314 10/juil./2017 10.92 0 0 07/juil./2017 10.92 0.01 0.09165902841429881 06/juil./2017 10.91 -0.02 -0.18298261665141813 05/juil./2017 10.93 0 0 04/juil./2017 10.93 -0.01 -0.09140767824497258 03/juil./2017 10.94 0.01 0.09149130832570906 30/juin/2017 10.93 -0.01 -0.09140767824497258 29/juin/2017 10.94 0 0 28/juin/2017 10.94 0 0 27/juin/2017 10.94 -0.02 -0.18248175182481752 26/juin/2017 10.96 0.04 0.3663003663003663 22/juin/2017 10.92 -0.01 -0.09149130832570906 21/juin/2017 10.93 -0.01 -0.09140767824497258 20/juin/2017 10.94 -0.01 -0.091324200913242 19/juin/2017 10.95 0.02 0.18298261665141813 16/juin/2017 10.93 0.01 0.09157509157509157 15/juin/2017 10.92 -0.01 -0.09149130832570906 14/juin/2017 10.93 0.01 0.09157509157509157 13/juin/2017 10.92 0.01 0.09165902841429881 12/juin/2017 10.91 -0.03 -0.2742230347349177 09/juin/2017 10.94 0.02 0.18315018315018314 08/juin/2017 10.92 -0.01 -0.09149130832570906 07/juin/2017 10.93 0.01 0.09157509157509157 06/juin/2017 10.92 0 0 02/juin/2017 10.92 0.01 0.09165902841429881 01/juin/2017 10.91 0.01 0.09174311926605505 31/mai/2017 10.9 0.01 0.09182736455463728 30/mai/2017 10.89 0 0 29/mai/2017 10.89 -0.02 -0.18331805682859761 26/mai/2017 10.91 0.01 0.09174311926605505 24/mai/2017 10.9 0.02 0.18382352941176472 23/mai/2017 10.88 0.01 0.09199632014719411 22/mai/2017 10.87 0.02 0.18433179723502305 19/mai/2017 10.85 0.01 0.09225092250922509 18/mai/2017 10.84 -0.03 -0.27598896044158233 17/mai/2017 10.87 -0.02 -0.18365472910927455 16/mai/2017 10.89 0.01 0.09191176470588236 15/mai/2017 10.88 0.02 0.1841620626151013 12/mai/2017 10.86 -0.01 -0.09199632014719411 11/mai/2017 10.87 0.01 0.09208103130755065 10/mai/2017 10.86 -0.02 -0.18382352941176472 09/mai/2017 10.88 0.02 0.1841620626151013 08/mai/2017 10.86 0.01 0.09216589861751152 05/mai/2017 10.85 0 0 04/mai/2017 10.85 0 0 03/mai/2017 10.85 0.01 0.09225092250922509 02/mai/2017 10.84 0.01 0.09233610341643583 28/avr./2017 10.83 -0.01 -0.09225092250922509 27/avr./2017 10.84 0.01 0.09233610341643583 26/avr./2017 10.83 0.01 0.09242144177449169 25/avr./2017 10.82 0.01 0.09250693802035152 24/avr./2017 10.81 0.06 0.5581395348837209 21/avr./2017 10.75 0 0 20/avr./2017 10.75 0 0 19/avr./2017 10.75 0.01 0.0931098696461825 18/avr./2017 10.74 0 0 13/avr./2017 10.74 0 0 12/avr./2017 10.74 0 0 11/avr./2017 10.74 0 0 10/avr./2017 10.74 -0.01 -0.09302325581395349 07/avr./2017 10.75 0.02 0.1863932898415657 06/avr./2017 10.73 0 0 05/avr./2017 10.73 0.01 0.09328358208955224 04/avr./2017 10.72 -0.01 -0.09319664492078285 03/avr./2017 10.73 0.01 0.09328358208955224 31/mars/2017 10.72 0.01 0.09337068160597572 30/mars/2017 10.71 0.01 0.09345794392523364 29/mars/2017 10.7 0.01 0.09354536950420954 28/mars/2017 10.69 0.01 0.09363295880149813 27/mars/2017 10.68 -0.01 -0.09354536950420954 24/mars/2017 10.69 0.01 0.09363295880149813 23/mars/2017 10.68 0.01 0.09372071227741331 22/mars/2017 10.67 -0.02 -0.18709073900841908 21/mars/2017 10.69 -0.02 -0.18674136321195145 20/mars/2017 10.71 0.01 0.09345794392523364 17/mars/2017 10.7 0.02 0.18726591760299627 16/mars/2017 10.68 0.05 0.4703668861712135 15/mars/2017 10.63 0 0 14/mars/2017 10.63 -0.02 -0.18779342723004694 13/mars/2017 10.65 0.01 0.09398496240601503 10/mars/2017 10.64 -0.02 -0.18761726078799248 09/mars/2017 10.66 -0.01 -0.09372071227741331 08/mars/2017 10.67 -0.03 -0.2803738317757009 07/mars/2017 10.7 0 0 06/mars/2017 10.7 0 0 03/mars/2017 10.7 -0.01 -0.09337068160597572 02/mars/2017 10.71 0 0 01/mars/2017 10.71 0.02 0.18709073900841908 28/févr./2017 10.69 0 0 27/févr./2017 10.69 0.01 0.09363295880149813 24/févr./2017 10.68 -0.01 -0.09354536950420954 23/févr./2017 10.69 0.02 0.18744142455482662 22/févr./2017 10.67 0 0 21/févr./2017 10.67 0.01 0.09380863039399624 20/févr./2017 10.66 0.01 0.09389671361502347 17/févr./2017 10.65 0 0 16/févr./2017 10.65 0.01 0.09398496240601503 15/févr./2017 10.64 0.01 0.09407337723424271 14/févr./2017 10.63 -0.02 -0.18779342723004694 13/févr./2017 10.65 0.03 0.2824858757062147 10/févr./2017 10.62 -0.01 -0.09407337723424271 09/févr./2017 10.63 0.03 0.2830188679245283 08/févr./2017 10.6 0 0 07/févr./2017 10.6 -0.01 -0.0942507068803016 06/févr./2017 10.61 0.02 0.18885741265344666 03/févr./2017 10.59 0.01 0.0945179584120983 02/févr./2017 10.58 0 0 01/févr./2017 10.58 0.01 0.0946073793755913 31/janv./2017 10.57 0 0 30/janv./2017 10.57 -0.02 -0.18885741265344666 27/janv./2017 10.59 0 0 26/janv./2017 10.59 0 0 25/janv./2017 10.59 0.02 0.1892147587511826 24/janv./2017 10.57 0.02 0.1895734597156398 23/janv./2017 10.55 0 0 20/janv./2017 10.55 -0.01 -0.0946969696969697 19/janv./2017 10.56 -0.01 -0.0946073793755913 18/janv./2017 10.57 0.01 0.0946969696969697 17/janv./2017 10.56 0 0 16/janv./2017 10.56 0 0 13/janv./2017 10.56 0.01 0.0947867298578199 12/janv./2017 10.55 0 0 11/janv./2017 10.55 0 0 10/janv./2017 10.55 0 0 09/janv./2017 10.55 0 0 06/janv./2017 10.55 0.02 0.1899335232668566 05/janv./2017 10.53 0.02 0.19029495718363462 04/janv./2017 10.51 0.01 0.09523809523809523 03/janv./2017 10.5 0.01 0.09532888465204957 02/janv./2017 10.49 0.01 0.09541984732824428 30/déc./2016 10.48 0.01 0.09551098376313276 29/déc./2016 10.47 0 0 28/déc./2016 10.47 -0.01 -0.09541984732824428 27/déc./2016 10.48 0.01 0.09551098376313276 23/déc./2016 10.47 -0.01 -0.09541984732824428 22/déc./2016 10.48 0.02 0.19120458891013384 21/déc./2016 10.46 0 0 20/déc./2016 10.46 0.01 0.09569377990430622 19/déc./2016 10.45 0 0 16/déc./2016 10.45 0 0 15/déc./2016 10.45 -0.02 -0.19102196752626552 14/déc./2016 10.47 -0.01 -0.09541984732824428 13/déc./2016 10.48 0.02 0.19120458891013384 12/déc./2016 10.46 0.01 0.09569377990430622 09/déc./2016 10.45 0.01 0.09578544061302682 08/déc./2016 10.44 0.04 0.38461538461538464 07/déc./2016 10.4 0.02 0.1926782273603083 06/déc./2016 10.38 0.01 0.09643201542912247 05/déc./2016 10.37 0.02 0.1932367149758454 02/déc./2016 10.35 -0.01 -0.09652509652509653 01/déc./2016 10.36 -0.02 -0.1926782273603083 30/nov./2016 10.38 0.01 0.09643201542912247 29/nov./2016 10.37 0 0 28/nov./2016 10.37 0 0 25/nov./2016 10.37 0.01 0.09652509652509653 24/nov./2016 10.36 0 0 23/nov./2016 10.36 0 0 22/nov./2016 10.36 0.02 0.19342359767891681 21/nov./2016 10.34 0 0 18/nov./2016 10.34 -0.01 -0.0966183574879227 17/nov./2016 10.35 0.01 0.09671179883945841 16/nov./2016 10.34 0.01 0.0968054211035818 15/nov./2016 10.33 -0.01 -0.09671179883945841 14/nov./2016 10.34 -0.02 -0.19305019305019305 11/nov./2016 10.36 -0.03 -0.28873917228103946 10/nov./2016 10.39 -0.02 -0.19212295869356388 09/nov./2016 10.41 0.01 0.09615384615384616 08/nov./2016 10.4 0 0 07/nov./2016 10.4 0.03 0.2892960462873674 04/nov./2016 10.37 -0.02 -0.19249278152069296 03/nov./2016 10.39 -0.01 -0.09615384615384616 02/nov./2016 10.4 -0.04 -0.3831417624521073 31/oct./2016 10.44 -0.01 -0.09569377990430622 28/oct./2016 10.45 -0.02 -0.19102196752626552 27/oct./2016 10.47 0 0 26/oct./2016 10.47 -0.02 -0.19065776930409914 25/oct./2016 10.49 -0.01 -0.09523809523809523 24/oct./2016 10.5 0.03 0.28653295128939826 21/oct./2016 10.47 -0.01 -0.09541984732824428 20/oct./2016 10.48 0.02 0.19120458891013384 19/oct./2016 10.46 0 0 18/oct./2016 10.46 0.02 0.19157088122605365 17/oct./2016 10.44 -0.01 -0.09569377990430622 14/oct./2016 10.45 0.03 0.28790786948176583 13/oct./2016 10.42 -0.03 -0.28708133971291866 12/oct./2016 10.45 -0.02 -0.19102196752626552 11/oct./2016 10.47 -0.01 -0.09541984732824428 10/oct./2016 10.48 0.01 0.09551098376313276 07/oct./2016 10.47 -0.01 -0.09541984732824428 06/oct./2016 10.48 0 0 05/oct./2016 10.48 -0.02 -0.19047619047619047 04/oct./2016 10.5 0.01 0.09532888465204957 03/oct./2016 10.49 0.01 0.09541984732824428 30/sept./2016 10.48 -0.01 -0.09532888465204957 29/sept./2016 10.49 0.01 0.09541984732824428 28/sept./2016 10.48 0.01 0.09551098376313276 27/sept./2016 10.47 -0.01 -0.09541984732824428 26/sept./2016 10.48 -0.02 -0.19047619047619047 23/sept./2016 10.5 0.01 0.09532888465204957 22/sept./2016 10.49 0.05 0.4789272030651341 21/sept./2016 10.44 0 0 20/sept./2016 10.44 0.01 0.09587727708533078 19/sept./2016 10.43 0.01 0.09596928982725528 16/sept./2016 10.42 0.01 0.09606147934678194 15/sept./2016 10.41 -0.01 -0.09596928982725528 14/sept./2016 10.42 -0.03 -0.28708133971291866 13/sept./2016 10.45 -0.01 -0.09560229445506692 12/sept./2016 10.46 -0.05 -0.47573739295908657 09/sept./2016 10.51 -0.03 -0.2846299810246679 08/sept./2016 10.54 -0.01 -0.0947867298578199 07/sept./2016 10.55 0.02 0.1899335232668566 06/sept./2016 10.53 0 0 05/sept./2016 10.53 0.01 0.09505703422053231 02/sept./2016 10.52 0.01 0.09514747859181731 01/sept./2016 10.51 0 0 31/août/2016 10.51 -0.01 -0.09505703422053231 30/août/2016 10.52 0.01 0.09514747859181731 29/août/2016 10.51 0 0 26/août/2016 10.51 -0.01 -0.09505703422053231 25/août/2016 10.52 -0.01 -0.0949667616334283 24/août/2016 10.53 0 0 23/août/2016 10.53 0.02 0.19029495718363462 22/août/2016 10.51 0 0 19/août/2016 10.51 -0.01 -0.09505703422053231 18/août/2016 10.52 0.01 0.09514747859181731 17/août/2016 10.51 -0.01 -0.09505703422053231 16/août/2016 10.52 0 0 12/août/2016 10.52 0 0 11/août/2016 10.52 0.01 0.09514747859181731 10/août/2016 10.51 0.02 0.19065776930409914 09/août/2016 10.49 0.01 0.09541984732824428 08/août/2016 10.48 0.01 0.09551098376313276 05/août/2016 10.47 0.03 0.28735632183908044 04/août/2016 10.44 0.02 0.19193857965451055 03/août/2016 10.42 -0.03 -0.28708133971291866 02/août/2016 10.45 -0.02 -0.19102196752626552 01/août/2016 10.47 0.02 0.19138755980861244 29/juil./2016 10.45 0 0 28/juil./2016 10.45 0 0 27/juil./2016 10.45 0 0 26/juil./2016 10.45 0.01 0.09578544061302682 25/juil./2016 10.44 0.01 0.09587727708533078 22/juil./2016 10.43 0 0 21/juil./2016 10.43 0.01 0.09596928982725528 20/juil./2016 10.42 0.01 0.09606147934678194 19/juil./2016 10.41 0 0 18/juil./2016 10.41 0 0 15/juil./2016 10.41 0 0 14/juil./2016 10.41 0.02 0.19249278152069296 13/juil./2016 10.39 0.02 0.19286403085824494 12/juil./2016 10.37 0.03 0.2901353965183752 11/juil./2016 10.34 0.05 0.4859086491739553 08/juil./2016 10.29 0.02 0.19474196689386564 07/juil./2016 10.27 0.03 0.29296875 06/juil./2016 10.24 -0.01 -0.0975609756097561 05/juil./2016 10.25 -0.03 -0.2918287937743191 04/juil./2016 10.28 0.02 0.1949317738791423 01/juil./2016 10.26 0.05 0.48971596474045054 30/juin/2016 10.21 0.04 0.39331366764995085 29/juin/2016 10.17 0.06 0.5934718100890207 28/juin/2016 10.11 0.01 0.09900990099009901 27/juin/2016 10.1 -0.09 -0.8832188420019627 24/juin/2016 10.19 -0.05 -0.48828125 22/juin/2016 10.24 0.01 0.09775171065493646 21/juin/2016 10.23 0.01 0.09784735812133072 20/juin/2016 10.22 0.05 0.4916420845624385 17/juin/2016 10.17 0.02 0.19704433497536947 16/juin/2016 10.15 -0.03 -0.29469548133595286 15/juin/2016 10.18 -0.02 -0.19607843137254902 14/juin/2016 10.2 -0.04 -0.390625 13/juin/2016 10.24 -0.02 -0.1949317738791423 10/juin/2016 10.26 -0.03 -0.2915451895043732 09/juin/2016 10.29 -0.01 -0.0970873786407767 08/juin/2016 10.3 0.02 0.19455252918287938 07/juin/2016 10.28 0.01 0.09737098344693282 06/juin/2016 10.27 0.03 0.29296875 03/juin/2016 10.24 0 0 02/juin/2016 10.24 0 0 01/juin/2016 10.24 -0.02 -0.1949317738791423 31/mai/2016 10.26 0 0 30/mai/2016 10.26 0.01 0.0975609756097561 27/mai/2016 10.25 0.01 0.09765625 26/mai/2016 10.24 0.01 0.09775171065493646 25/mai/2016 10.23 0.04 0.39254170755642787 24/mai/2016 10.19 0.02 0.19665683382497542 23/mai/2016 10.17 0.01 0.0984251968503937 20/mai/2016 10.16 0.01 0.09852216748768473 19/mai/2016 10.15 -0.03 -0.29469548133595286 18/mai/2016 10.18 0 0 17/mai/2016 10.18 0.01 0.09832841691248771 13/mai/2016 10.17 -0.02 -0.19627085377821393 12/mai/2016 10.19 0.01 0.09823182711198428 11/mai/2016 10.18 0 0 10/mai/2016 10.18 0.01 0.09832841691248771 09/mai/2016 10.17 0.02 0.19704433497536947 06/mai/2016 10.15 -0.02 -0.19665683382497542 04/mai/2016 10.17 -0.02 -0.19627085377821393 03/mai/2016 10.19 -0.02 -0.1958863858961802 02/mai/2016 10.21 0.01 0.09803921568627451 29/avr./2016 10.2 -0.02 -0.19569471624266144 28/avr./2016 10.22 0.01 0.0979431929480901 27/avr./2016 10.21 0 0 26/avr./2016 10.21 0.01 0.09803921568627451 25/avr./2016 10.2 -0.03 -0.2932551319648094 22/avr./2016 10.23 0.03 0.29411764705882354 21/avr./2016 10.2 -0.01 -0.0979431929480901 20/avr./2016 10.21 0.02 0.19627085377821393 19/avr./2016 10.19 0.03 0.2952755905511811 18/avr./2016 10.16 0 0 15/avr./2016 10.16 0.01 0.09852216748768473 14/avr./2016 10.15 0.02 0.19743336623889438 13/avr./2016 10.13 0.03 0.297029702970297 12/avr./2016 10.1 -0.01 -0.09891196834817013 11/avr./2016 10.11 0.02 0.19821605550049554 08/avr./2016 10.09 0.01 0.0992063492063492 07/avr./2016 10.08 0.01 0.09930486593843098 06/avr./2016 10.07 0 0 05/avr./2016 10.07 -0.02 -0.19821605550049554 04/avr./2016 10.09 0.02 0.19860973187686196 01/avr./2016 10.07 -0.02 -0.19821605550049554 31/mars/2016 10.09 0.01 0.0992063492063492 30/mars/2016 10.08 0.05 0.4985044865403789 29/mars/2016 10.03 -0.01 -0.099601593625498 24/mars/2016 10.04 -0.02 -0.1988071570576541 23/mars/2016 10.06 -0.01 -0.09930486593843098 22/mars/2016 10.07 0 0 21/mars/2016 10.07 0.01 0.09940357852882704 18/mars/2016 10.06 0.02 0.199203187250996 17/mars/2016 10.04 0.04 0.4 16/mars/2016 10 0 0 15/mars/2016 10 -- -- BGF Global Multi-Asset Income Fund Lancement du fonds 16-mars-2016 Date de fin du mois Performance mensuelle 31/mars/2016 -- 30/avr./2016 1.090188 31/mai/2016 0.588235 30/juin/2016 -0.487329 31/juil./2016 2.350637 31/août/2016 0.574163 30/sept./2016 -0.285442 31/oct./2016 -0.381679 30/nov./2016 -0.574713 31/déc./2016 0.963391 31/janv./2017 0.858779 28/févr./2017 1.135289 31/mars/2017 0.280636 30/avr./2017 1.026119 31/mai/2017 0.646353 30/juin/2017 0.275229 31/juil./2017 0.640439 31/août/2017 -0.181818 30/sept./2017 0.455373 31/oct./2017 0.815956 30/nov./2017 -0.089928 31/déc./2017 0.090009 31/janv./2018 0.899281 28/févr./2018 -1.871658 31/mars/2018 -1.453224 30/avr./2018 0.184332 31/mai/2018 -0.827967 30/juin/2018 -0.556586 31/juil./2018 1.119403 31/août/2018 0 30/sept./2018 -0.092251 31/oct./2018 -2.677747 30/nov./2018 -0.094877 31/déc./2018 -2.849003 31/janv./2019 3.42131 28/févr./2019 1.323251 31/mars/2019 0.839552 30/avr./2019 0.925069 31/mai/2019 -1.008249 30/juin/2019 1.759259 31/juil./2019 0.272975 31/août/2019 0 30/sept./2019 0.181488 31/oct./2019 0.271739 30/nov./2019 0.451671 31/déc./2019 0.809353 31/janv./2020 0.44603 29/févr./2020 -2.664298 31/mars/2020 -10.036496 30/avr./2020 4.563895 31/mai/2020 2.521823 30/juin/2020 0.662252 31/juil./2020 2.819549 31/août/2020 1.005484 30/sept./2020 -0.995475 31/oct./2020 -1.1883 30/nov./2020 5.550416 31/déc./2020 1.577564 31/janv./2021 0.172563 28/févr./2021 0.689061 31/mars/2021 0.598802 30/avr./2021 1.955782 31/mai/2021 0.500417 30/juin/2021 0.33195 31/juil./2021 0.165426 31/août/2021 0.743187 30/sept./2021 -1.47541 31/oct./2021 0.499168 30/nov./2021 -1.324503 31/déc./2021 1.677852 31/janv./2022 -3.052805 28/févr./2022 -2.042553 31/mars/2022 0.521286 30/avr./2022 -3.543647 31/mai/2022 -1.88172 30/juin/2022 -5.844749 31/juil./2022 3.879728 31/août/2022 -1.774043 30/sept./2022 -6.08365 31/oct./2022 1.720648 30/nov./2022 2.686567 31/déc./2022 -0.968992 31/janv./2023 3.913894 28/févr./2023 -2.165725 31/mars/2023 -0.288739 30/avr./2023 1.158301 31/mai/2023 -2.003817 30/juin/2023 1.071081 31/juil./2023 1.348748 31/août/2023 -1.520913 30/sept./2023 -2.509653 31/oct./2023 -2.574257 30/nov./2023 5.284553 31/déc./2023 3.571429 31/janv./2024 0 29/févr./2024 -0.093197