BGF Global Multi-Asset Income Fund
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit au niveau mondial en actions, en titres de créance, en fonds, en espèces, en dépôts et en instruments du marché monétaire. Les catégories d’actifs et le niveau d’investissement du Fonds dans ces catégories peuvent varier sans limite en fonction des conditions de marché et d’autres facteurs, à la discrétion du gestionnaire de portefeuille.
Net Assets of Fund
USD 4 674 390 922
Date de lancement de la Classe d'Actions
16/mars/2016
Date de lancement du Fonds
28/juin/2012
Devise de la gamme
CHF
Devise de base
USD
Classe d’actif
Multi-actifs
Indice de référence contrainte 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,76%
ISIN
LU0784383472
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
CHF 5 000,00
Investissement ultérieur minimum
CHF 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
CHF Moderate Allocation
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGMA2CH
SEDOL
B7X5PK5
Régime fiscal PEA
-
29-févr.-2024
BGF Global Multi-Asset Income Fund
Inception Date
16/mars/2016
Fund Holdings as of
-
Total Net Assets
CHF 684 120,84
Number of Securities
3 154,00
Shares Outstanding
63 048,40
Nom
Pondération (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
10.85
0.01
0.09225092250922509
26/mars/2024
10.84
0
0
25/mars/2024
10.84
-0.01
-0.09216589861751152
22/mars/2024
10.85
-0.01
-0.09208103130755065
21/mars/2024
10.86
0.06
0.5555555555555556
20/mars/2024
10.8
0.02
0.18552875695732837
19/mars/2024
10.78
0
0
18/mars/2024
10.78
0
0
15/mars/2024
10.78
-0.02
-0.18518518518518517
14/mars/2024
10.8
-0.04
-0.36900369003690037
13/mars/2024
10.84
0.01
0.09233610341643583
12/mars/2024
10.83
0.02
0.18501387604070305
11/mars/2024
10.81
-0.02
-0.18467220683287167
08/mars/2024
10.83
0.03
0.2777777777777778
07/mars/2024
10.8
0.03
0.2785515320334262
06/mars/2024
10.77
0.02
0.18604651162790697
05/mars/2024
10.75
0
0
04/mars/2024
10.75
0.05
0.4672897196261682
01/mars/2024
10.7
-0.02
-0.1865671641791045
29/févr./2024
10.72
0.02
0.18691588785046728
28/févr./2024
10.7
-0.01
-0.09337068160597572
27/févr./2024
10.71
-0.02
-0.1863932898415657
26/févr./2024
10.73
0
0
23/févr./2024
10.73
0.02
0.18674136321195145
22/févr./2024
10.71
0.03
0.2808988764044944
21/févr./2024
10.68
0
0
20/févr./2024
10.68
0.01
0.09372071227741331
19/févr./2024
10.67
0.01
0.09380863039399624
16/févr./2024
10.66
-0.01
-0.09372071227741331
15/févr./2024
10.67
0.05
0.4708097928436911
14/févr./2024
10.62
0.01
0.0942507068803016
13/févr./2024
10.61
-0.07
-0.6554307116104869
12/févr./2024
10.68
0.02
0.18761726078799248
09/févr./2024
10.66
-0.01
-0.09372071227741331
08/févr./2024
10.67
-0.02
-0.18709073900841908
07/févr./2024
10.69
0.03
0.28142589118198874
06/févr./2024
10.66
0
0
05/févr./2024
10.66
-0.03
-0.2806361085126286
02/févr./2024
10.69
-0.02
-0.18674136321195145
01/févr./2024
10.71
-0.02
-0.1863932898415657
31/janv./2024
10.73
0.02
0.18674136321195145
30/janv./2024
10.71
0.02
0.18709073900841908
29/janv./2024
10.69
0.01
0.09363295880149813
26/janv./2024
10.68
0.02
0.18761726078799248
25/janv./2024
10.66
0
0
24/janv./2024
10.66
0.03
0.28222013170272814
23/janv./2024
10.63
-0.01
-0.09398496240601503
22/janv./2024
10.64
0.05
0.4721435316336166
19/janv./2024
10.59
0.02
0.1892147587511826
18/janv./2024
10.57
-0.01
-0.0945179584120983
17/janv./2024
10.58
-0.08
-0.7504690431519699
16/janv./2024
10.66
-0.04
-0.37383177570093457
15/janv./2024
10.7
-0.01
-0.09337068160597572
12/janv./2024
10.71
0.04
0.37488284910965325
11/janv./2024
10.67
0
0
10/janv./2024
10.67
0.02
0.18779342723004694
09/janv./2024
10.65
0.01
0.09398496240601503
08/janv./2024
10.64
0.02
0.18832391713747645
05/janv./2024
10.62
-0.02
-0.18796992481203006
04/janv./2024
10.64
-0.01
-0.09389671361502347
03/janv./2024
10.65
-0.06
-0.5602240896358543
02/janv./2024
10.71
-0.02
-0.1863932898415657
29/déc./2023
10.73
-0.02
-0.18604651162790697
28/déc./2023
10.75
0.03
0.2798507462686567
27/déc./2023
10.72
0.02
0.18691588785046728
22/déc./2023
10.7
0.03
0.28116213683223995
21/déc./2023
10.67
-0.01
-0.09363295880149813
20/déc./2023
10.68
0.02
0.18761726078799248
19/déc./2023
10.66
0.02
0.18796992481203006
18/déc./2023
10.64
0
0
15/déc./2023
10.64
-0.01
-0.09389671361502347
14/déc./2023
10.65
0.18
1.7191977077363896
13/déc./2023
10.47
0.03
0.28735632183908044
12/déc./2023
10.44
0
0
11/déc./2023
10.44
0
0
08/déc./2023
10.44
0
0
07/déc./2023
10.44
-0.01
-0.09569377990430622
06/déc./2023
10.45
0.03
0.28790786948176583
05/déc./2023
10.42
0
0
04/déc./2023
10.42
0.05
0.4821600771456123
01/déc./2023
10.37
0.01
0.09652509652509653
30/nov./2023
10.36
-0.02
-0.1926782273603083
29/nov./2023
10.38
0.07
0.6789524733268671
28/nov./2023
10.31
0.02
0.19436345966958213
27/nov./2023
10.29
0
0
24/nov./2023
10.29
0
0
23/nov./2023
10.29
-0.01
-0.0970873786407767
22/nov./2023
10.3
0.01
0.09718172983479106
21/nov./2023
10.29
0.03
0.29239766081871343
20/nov./2023
10.26
0.01
0.0975609756097561
17/nov./2023
10.25
0
0
16/nov./2023
10.25
0.02
0.19550342130987292
15/nov./2023
10.23
0.03
0.29411764705882354
14/nov./2023
10.2
0.14
1.3916500994035785
13/nov./2023
10.06
0
0
10/nov./2023
10.06
-0.05
-0.49455984174085066
09/nov./2023
10.11
0
0
08/nov./2023
10.11
0.01
0.09900990099009901
07/nov./2023
10.1
-0.01
-0.09891196834817013
06/nov./2023
10.11
0
0
03/nov./2023
10.11
0.1
0.999000999000999
02/nov./2023
10.01
0.17
1.7276422764227641
31/oct./2023
9.84
0.03
0.3058103975535168
30/oct./2023
9.81
-0.01
-0.10183299389002037
27/oct./2023
9.82
0
0
26/oct./2023
9.82
-0.02
-0.2032520325203252
25/oct./2023
9.84
-0.02
-0.2028397565922921
24/oct./2023
9.86
0.05
0.509683995922528
23/oct./2023
9.81
-0.04
-0.40609137055837563
20/oct./2023
9.85
-0.03
-0.30364372469635625
19/oct./2023
9.88
-0.06
-0.6036217303822937
18/oct./2023
9.94
-0.02
-0.20080321285140562
17/oct./2023
9.96
-0.03
-0.3003003003003003
16/oct./2023
9.99
-0.03
-0.2994011976047904
13/oct./2023
10.02
-0.01
-0.09970089730807577
12/oct./2023
10.03
-0.02
-0.19900497512437812
11/oct./2023
10.05
0.05
0.5
10/oct./2023
10
0.06
0.6036217303822937
09/oct./2023
9.94
0.07
0.7092198581560284
06/oct./2023
9.87
-0.06
-0.6042296072507553
05/oct./2023
9.93
0.02
0.20181634712411706
04/oct./2023
9.91
-0.05
-0.5020080321285141
03/oct./2023
9.96
-0.07
-0.6979062811565304
02/oct./2023
10.03
-0.07
-0.693069306930693
29/sept./2023
10.1
0.06
0.5976095617529881
28/sept./2023
10.04
-0.06
-0.594059405940594
27/sept./2023
10.1
-0.03
-0.29615004935834155
26/sept./2023
10.13
-0.01
-0.09861932938856016
25/sept./2023
10.14
-0.04
-0.3929273084479371
22/sept./2023
10.18
-0.01
-0.09813542688910697
21/sept./2023
10.19
-0.09
-0.8754863813229572
20/sept./2023
10.28
0.01
0.09737098344693282
19/sept./2023
10.27
0
0
18/sept./2023
10.27
-0.03
-0.2912621359223301
15/sept./2023
10.3
0
0
14/sept./2023
10.3
0.02
0.19455252918287938
13/sept./2023
10.28
0.01
0.09737098344693282
12/sept./2023
10.27
0
0
11/sept./2023
10.27
0
0
08/sept./2023
10.27
0.02
0.1951219512195122
07/sept./2023
10.25
-0.02
-0.19474196689386564
06/sept./2023
10.27
-0.03
-0.2912621359223301
05/sept./2023
10.3
-0.03
-0.2904162633107454
04/sept./2023
10.33
-0.02
-0.1932367149758454
01/sept./2023
10.35
-0.01
-0.09652509652509653
31/août/2023
10.36
-0.01
-0.09643201542912247
30/août/2023
10.37
0.07
0.6796116504854369
29/août/2023
10.3
0.02
0.19455252918287938
28/août/2023
10.28
0.03
0.2926829268292683
25/août/2023
10.25
-0.04
-0.38872691933916426
24/août/2023
10.29
0.04
0.3902439024390244
23/août/2023
10.25
0.04
0.3917727717923604
22/août/2023
10.21
-0.01
-0.09784735812133072
21/août/2023
10.22
-0.01
-0.09775171065493646
18/août/2023
10.23
-0.03
-0.29239766081871343
17/août/2023
10.26
-0.05
-0.48496605237633367
16/août/2023
10.31
-0.04
-0.3864734299516908
14/août/2023
10.35
-0.03
-0.28901734104046245
11/août/2023
10.38
-0.08
-0.7648183556405354
10/août/2023
10.46
0.03
0.28763183125599234
09/août/2023
10.43
0.01
0.09596928982725528
08/août/2023
10.42
0.01
0.09606147934678194
07/août/2023
10.41
0.01
0.09615384615384616
04/août/2023
10.4
0.03
0.2892960462873674
03/août/2023
10.37
-0.07
-0.6704980842911877
02/août/2023
10.44
-0.06
-0.5714285714285714
01/août/2023
10.5
-0.02
-0.19011406844106463
31/juil./2023
10.52
0.02
0.19047619047619047
28/juil./2023
10.5
-0.03
-0.2849002849002849
27/juil./2023
10.53
0.03
0.2857142857142857
26/juil./2023
10.5
0
0
25/juil./2023
10.5
-0.02
-0.19011406844106463
24/juil./2023
10.52
0.02
0.19047619047619047
21/juil./2023
10.5
-0.01
-0.09514747859181731
20/juil./2023
10.51
-0.02
-0.1899335232668566
19/juil./2023
10.53
0.04
0.3813155386081983
18/juil./2023
10.49
0.02
0.19102196752626552
17/juil./2023
10.47
-0.03
-0.2857142857142857
14/juil./2023
10.5
0.02
0.19083969465648856
13/juil./2023
10.48
0.06
0.5758157389635317
12/juil./2023
10.42
0.08
0.7736943907156673
11/juil./2023
10.34
0.02
0.1937984496124031
10/juil./2023
10.32
0.03
0.2915451895043732
07/juil./2023
10.29
-0.01
-0.0970873786407767
06/juil./2023
10.3
-0.09
-0.8662175168431184
05/juil./2023
10.39
-0.02
-0.19212295869356388
04/juil./2023
10.41
0
0
03/juil./2023
10.41
0.03
0.28901734104046245
30/juin/2023
10.38
0.03
0.2898550724637681
29/juin/2023
10.35
-0.02
-0.19286403085824494
28/juin/2023
10.37
0.02
0.1932367149758454
27/juin/2023
10.35
0.01
0.09671179883945841
26/juin/2023
10.34
-0.02
-0.19305019305019305
22/juin/2023
10.36
-0.02
-0.1926782273603083
21/juin/2023
10.38
-0.03
-0.2881844380403458
20/juin/2023
10.41
-0.01
-0.09596928982725528
19/juin/2023
10.42
-0.02
-0.19157088122605365
16/juin/2023
10.44
0.03
0.2881844380403458
15/juin/2023
10.41
0
0
14/juin/2023
10.41
0.01
0.09615384615384616
13/juin/2023
10.4
0.03
0.2892960462873674
12/juin/2023
10.37
0.01
0.09652509652509653
09/juin/2023
10.36
0
0
08/juin/2023
10.36
-0.02
-0.1926782273603083
07/juin/2023
10.38
0.03
0.2898550724637681
06/juin/2023
10.35
0
0
05/juin/2023
10.35
0.02
0.1936108422071636
02/juin/2023
10.33
0.05
0.48638132295719844
01/juin/2023
10.28
0.01
0.09737098344693282
31/mai/2023
10.27
-0.01
-0.09727626459143969
30/mai/2023
10.28
0.03
0.2926829268292683
26/mai/2023
10.25
-0.01
-0.09746588693957114
25/mai/2023
10.26
-0.05
-0.48496605237633367
24/mai/2023
10.31
-0.05
-0.4826254826254826
23/mai/2023
10.36
-0.01
-0.09643201542912247
22/mai/2023
10.37
0
0
19/mai/2023
10.37
0.01
0.09652509652509653
17/mai/2023
10.36
-0.03
-0.28873917228103946
16/mai/2023
10.39
-0.02
-0.19212295869356388
15/mai/2023
10.41
-0.03
-0.28735632183908044
12/mai/2023
10.44
0
0
11/mai/2023
10.44
0
0
10/mai/2023
10.44
-0.02
-0.19120458891013384
08/mai/2023
10.46
0.01
0.09569377990430622
05/mai/2023
10.45
0.01
0.09578544061302682
04/mai/2023
10.44
-0.03
-0.28653295128939826
03/mai/2023
10.47
0.01
0.09560229445506692
02/mai/2023
10.46
-0.02
-0.19083969465648856
28/avr./2023
10.48
0.04
0.3831417624521073
27/avr./2023
10.44
-0.02
-0.19120458891013384
26/avr./2023
10.46
-0.03
-0.2859866539561487
25/avr./2023
10.49
0.01
0.09541984732824428
24/avr./2023
10.48
0.02
0.19120458891013384
21/avr./2023
10.46
0
0
20/avr./2023
10.46
0
0
19/avr./2023
10.46
-0.03
-0.2859866539561487
18/avr./2023
10.49
0.01
0.09541984732824428
17/avr./2023
10.48
-0.02
-0.19047619047619047
14/avr./2023
10.5
0.02
0.19083969465648856
13/avr./2023
10.48
-0.01
-0.09532888465204957
12/avr./2023
10.49
0.04
0.3827751196172249
11/avr./2023
10.45
0.01
0.09578544061302682
06/avr./2023
10.44
-0.01
-0.09569377990430622
05/avr./2023
10.45
0.01
0.09578544061302682
04/avr./2023
10.44
0.02
0.19193857965451055
03/avr./2023
10.42
0.06
0.5791505791505791
31/mars/2023
10.36
0.03
0.2904162633107454
30/mars/2023
10.33
0.06
0.5842259006815969
29/mars/2023
10.27
0.03
0.29296875
28/mars/2023
10.24
0
0
27/mars/2023
10.24
0.03
0.2938295788442703
24/mars/2023
10.21
-0.06
-0.5842259006815969
23/mars/2023
10.27
0.01
0.09746588693957114
22/mars/2023
10.26
0.02
0.1953125
21/mars/2023
10.24
0.04
0.39215686274509803
20/mars/2023
10.2
-0.02
-0.19569471624266144
17/mars/2023
10.22
-0.01
-0.09775171065493646
16/mars/2023
10.23
-0.01
-0.09765625
15/mars/2023
10.24
-0.04
-0.38910505836575876
14/mars/2023
10.28
-0.04
-0.3875968992248062
13/mars/2023
10.32
0.01
0.09699321047526673
10/mars/2023
10.31
-0.04
-0.3864734299516908
09/mars/2023
10.35
-0.02
-0.19286403085824494
08/mars/2023
10.37
-0.06
-0.5752636625119847
07/mars/2023
10.43
-0.01
-0.09578544061302682
06/mars/2023
10.44
0.05
0.48123195380173245
03/mars/2023
10.39
0.07
0.6782945736434108
02/mars/2023
10.32
-0.06
-0.5780346820809249
01/mars/2023
10.38
-0.01
-0.09624639076034648
28/févr./2023
10.39
-0.04
-0.3835091083413231
27/févr./2023
10.43
0.06
0.5785920925747348
24/févr./2023
10.37
-0.07
-0.6704980842911877
23/févr./2023
10.44
0.02
0.19193857965451055
22/févr./2023
10.42
-0.03
-0.28708133971291866
21/févr./2023
10.45
-0.07
-0.6653992395437263
20/févr./2023
10.52
0.03
0.2859866539561487
17/févr./2023
10.49
-0.03
-0.28517110266159695
16/févr./2023
10.52
-0.04
-0.3787878787878788
15/févr./2023
10.56
-0.04
-0.37735849056603776
14/févr./2023
10.6
0.02
0.1890359168241966
13/févr./2023
10.58
0
0
10/févr./2023
10.58
-0.08
-0.7504690431519699
09/févr./2023
10.66
0
0
08/févr./2023
10.66
0.03
0.28222013170272814
07/févr./2023
10.63
-0.03
-0.28142589118198874
06/févr./2023
10.66
-0.07
-0.65237651444548
03/févr./2023
10.73
-0.03
-0.2788104089219331
02/févr./2023
10.76
0.09
0.8434864104967198
01/févr./2023
10.67
0.05
0.4708097928436911
31/janv./2023
10.62
-0.02
-0.18796992481203006
30/janv./2023
10.64
0
0
27/janv./2023
10.64
0.01
0.09407337723424271
26/janv./2023
10.63
0.03
0.2830188679245283
25/janv./2023
10.6
0.01
0.09442870632672333
24/janv./2023
10.59
0
0
23/janv./2023
10.59
0.03
0.2840909090909091
20/janv./2023
10.56
-0.01
-0.0946073793755913
19/janv./2023
10.57
-0.07
-0.6578947368421053
18/janv./2023
10.64
0.05
0.4721435316336166
17/janv./2023
10.59
-0.01
-0.09433962264150944
16/janv./2023
10.6
0.03
0.28382213812677387
13/janv./2023
10.57
0.04
0.3798670465337132
12/janv./2023
10.53
0.05
0.4770992366412214
11/janv./2023
10.48
0.04
0.3831417624521073
10/janv./2023
10.44
-0.01
-0.09569377990430622
09/janv./2023
10.45
0.14
1.3579049466537343
06/janv./2023
10.31
0.03
0.2918287937743191
05/janv./2023
10.28
-0.02
-0.1941747572815534
04/janv./2023
10.3
0.04
0.3898635477582846
03/janv./2023
10.26
0.03
0.2932551319648094
02/janv./2023
10.23
0.01
0.09784735812133072
30/déc./2022
10.22
0
0
29/déc./2022
10.22
-0.04
-0.3898635477582846
28/déc./2022
10.26
-0.01
-0.09737098344693282
27/déc./2022
10.27
0.01
0.09746588693957114
23/déc./2022
10.26
-0.02
-0.19455252918287938
22/déc./2022
10.28
-0.01
-0.09718172983479106
21/déc./2022
10.29
0.04
0.3902439024390244
20/déc./2022
10.25
-0.06
-0.5819592628516004
19/déc./2022
10.31
-0.03
-0.2901353965183752
16/déc./2022
10.34
-0.08
-0.7677543186180422
15/déc./2022
10.42
-0.07
-0.667302192564347
14/déc./2022
10.49
-0.02
-0.19029495718363462
13/déc./2022
10.51
0.12
1.1549566891241578
12/déc./2022
10.39
0
0
09/déc./2022
10.39
0
0
08/déc./2022
10.39
0.01
0.09633911368015415
07/déc./2022
10.38
-0.02
-0.19230769230769232
06/déc./2022
10.4
-0.04
-0.3831417624521073
05/déc./2022
10.44
0.02
0.19193857965451055
02/déc./2022
10.42
-0.03
-0.28708133971291866
01/déc./2022
10.45
0.13
1.2596899224806202
30/nov./2022
10.32
0
0
29/nov./2022
10.32
-0.02
-0.19342359767891681
28/nov./2022
10.34
-0.02
-0.19305019305019305
25/nov./2022
10.36
0
0
24/nov./2022
10.36
0.04
0.3875968992248062
23/nov./2022
10.32
0.05
0.48685491723466406
22/nov./2022
10.27
0.03
0.29296875
21/nov./2022
10.24
0
0
18/nov./2022
10.24
0.04
0.39215686274509803
17/nov./2022
10.2
-0.06
-0.5847953216374269
16/nov./2022
10.26
-0.01
-0.09737098344693282
15/nov./2022
10.27
0.05
0.4892367906066536
14/nov./2022
10.22
0.01
0.0979431929480901
11/nov./2022
10.21
0.1
0.9891196834817013
10/nov./2022
10.11
0.11
1.1
09/nov./2022
10
0
0
08/nov./2022
10
0.02
0.20040080160320642
07/nov./2022
9.98
0
0
04/nov./2022
9.98
0.06
0.6048387096774194
03/nov./2022
9.92
-0.12
-1.1952191235059761
02/nov./2022
10.04
-0.01
-0.09950248756218906
31/oct./2022
10.05
0.02
0.19940179461615154
28/oct./2022
10.03
0.02
0.1998001998001998
27/oct./2022
10.01
0.04
0.4012036108324975
26/oct./2022
9.97
0.05
0.5040322580645161
25/oct./2022
9.92
0.05
0.5065856129685917
24/oct./2022
9.87
0.07
0.7142857142857143
21/oct./2022
9.8
-0.04
-0.4065040650406504
20/oct./2022
9.84
-0.03
-0.303951367781155
19/oct./2022
9.87
-0.07
-0.704225352112676
18/oct./2022
9.94
0.07
0.7092198581560284
17/oct./2022
9.87
0
0
14/oct./2022
9.87
0.12
1.2307692307692308
13/oct./2022
9.75
-0.08
-0.8138351983723296
12/oct./2022
9.83
-0.01
-0.1016260162601626
11/oct./2022
9.84
-0.07
-0.7063572149344097
10/oct./2022
9.91
-0.03
-0.30181086519114686
07/oct./2022
9.94
-0.08
-0.7984031936127745
06/oct./2022
10.02
-0.01
-0.09970089730807577
05/oct./2022
10.03
-0.01
-0.099601593625498
04/oct./2022
10.04
0.16
1.6194331983805668
03/oct./2022
9.88
0
0
30/sept./2022
9.88
0.02
0.2028397565922921
29/sept./2022
9.86
-0.02
-0.20242914979757085
28/sept./2022
9.88
-0.07
-0.7035175879396985
27/sept./2022
9.95
-0.05
-0.5
26/sept./2022
10
-0.08
-0.7936507936507936
23/sept./2022
10.08
-0.11
-1.0794896957801767
22/sept./2022
10.19
-0.1
-0.9718172983479106
21/sept./2022
10.29
0
0
20/sept./2022
10.29
-0.02
-0.19398642095053345
19/sept./2022
10.31
-0.01
-0.09689922480620156
16/sept./2022
10.32
-0.1
-0.9596928982725528
15/sept./2022
10.42
-0.01
-0.09587727708533078
14/sept./2022
10.43
-0.1
-0.949667616334283
13/sept./2022
10.53
-0.06
-0.56657223796034
12/sept./2022
10.59
0.07
0.6653992395437263
09/sept./2022
10.52
0.07
0.6698564593301436
08/sept./2022
10.45
0.05
0.4807692307692308
07/sept./2022
10.4
-0.01
-0.09606147934678194
06/sept./2022
10.41
-0.01
-0.09596928982725528
05/sept./2022
10.42
-0.03
-0.28708133971291866
02/sept./2022
10.45
0.03
0.28790786948176583
01/sept./2022
10.42
-0.1
-0.9505703422053232
31/août/2022
10.52
-0.06
-0.5671077504725898
30/août/2022
10.58
-0.01
-0.09442870632672333
29/août/2022
10.59
-0.11
-1.02803738317757
26/août/2022
10.7
0.03
0.28116213683223995
25/août/2022
10.67
0.03
0.2819548872180451
24/août/2022
10.64
-0.02
-0.18761726078799248
23/août/2022
10.66
-0.05
-0.4668534080298786
22/août/2022
10.71
-0.06
-0.5571030640668524
19/août/2022
10.77
-0.05
-0.46210720887245843
18/août/2022
10.82
-0.01
-0.09233610341643583
17/août/2022
10.83
-0.04
-0.36798528058877644
16/août/2022
10.87
0.03
0.2767527675276753
12/août/2022
10.84
0
0
11/août/2022
10.84
0.04
0.37037037037037035
10/août/2022
10.8
0.04
0.37174721189591076
09/août/2022
10.76
-0.02
-0.18552875695732837
08/août/2022
10.78
0.05
0.4659832246039143
05/août/2022
10.73
-0.03
-0.2788104089219331
04/août/2022
10.76
0.03
0.27958993476234856
03/août/2022
10.73
-0.01
-0.0931098696461825
02/août/2022
10.74
-0.01
-0.09302325581395349
01/août/2022
10.75
0.04
0.3734827264239029
29/juil./2022
10.71
0.08
0.7525870178739417
28/juil./2022
10.63
0.06
0.5676442762535477
27/juil./2022
10.57
0
0
26/juil./2022
10.57
0
0
25/juil./2022
10.57
0
0
22/juil./2022
10.57
0.08
0.7626310772163966
21/juil./2022
10.49
0.03
0.28680688336520077
20/juil./2022
10.46
0.05
0.4803073967339097
19/juil./2022
10.41
0
0
18/juil./2022
10.41
0.07
0.6769825918762089
15/juil./2022
10.34
0.05
0.4859086491739553
14/juil./2022
10.29
-0.04
-0.3872216844143272
13/juil./2022
10.33
-0.05
-0.4816955684007707
12/juil./2022
10.38
0
0
11/juil./2022
10.38
0
0
08/juil./2022
10.38
0
0
07/juil./2022
10.38
0.03
0.2898550724637681
06/juil./2022
10.35
0.04
0.3879728419010669
05/juil./2022
10.31
-0.07
-0.674373795761079
04/juil./2022
10.38
0.02
0.19305019305019305
01/juil./2022
10.36
0.05
0.48496605237633367
30/juin/2022
10.31
-0.08
-0.7699711260827719
29/juin/2022
10.39
-0.1
-0.9532888465204957
28/juin/2022
10.49
0.03
0.28680688336520077
27/juin/2022
10.46
0.04
0.3838771593090211
24/juin/2022
10.42
0.07
0.6763285024154589
22/juin/2022
10.35
-0.03
-0.28901734104046245
21/juin/2022
10.38
0.05
0.484027105517909
20/juin/2022
10.33
-0.02
-0.1932367149758454
17/juin/2022
10.35
0.02
0.1936108422071636
16/juin/2022
10.33
-0.11
-1.053639846743295
15/juin/2022
10.44
0.01
0.09587727708533078
14/juin/2022
10.43
-0.08
-0.7611798287345385
13/juin/2022
10.51
-0.2
-1.8674136321195145
10/juin/2022
10.71
-0.14
-1.2903225806451613
09/juin/2022
10.85
-0.06
-0.5499541704857929
08/juin/2022
10.91
0.03
0.2757352941176471
07/juin/2022
10.88
-0.05
-0.45745654162854527
03/juin/2022
10.93
0.02
0.18331805682859761
02/juin/2022
10.91
-0.05
-0.4562043795620438
01/juin/2022
10.96
0.01
0.091324200913242
31/mai/2022
10.95
-0.03
-0.273224043715847
30/mai/2022
10.98
0.04
0.3656307129798903
27/mai/2022
10.94
0.17
1.5784586815227484
25/mai/2022
10.77
0.04
0.3727865796831314
24/mai/2022
10.73
0
0
23/mai/2022
10.73
0.01
0.09328358208955224
20/mai/2022
10.72
0.03
0.2806361085126286
19/mai/2022
10.69
-0.08
-0.7428040854224698
18/mai/2022
10.77
-0.03
-0.2777777777777778
17/mai/2022
10.8
0.03
0.2785515320334262
16/mai/2022
10.77
0.01
0.09293680297397769
13/mai/2022
10.76
0.05
0.4668534080298786
12/mai/2022
10.71
-0.09
-0.8333333333333334
11/mai/2022
10.8
-0.02
-0.18484288354898337
10/mai/2022
10.82
-0.08
-0.7339449541284404
06/mai/2022
10.9
-0.16
-1.4466546112115732
05/mai/2022
11.06
0.04
0.3629764065335753
04/mai/2022
11.02
-0.01
-0.09066183136899365
03/mai/2022
11.03
-0.01
-0.09057971014492754
02/mai/2022
11.04
-0.12
-1.075268817204301
29/avr./2022
11.16
0.01
0.08968609865470852
28/avr./2022
11.15
-0.02
-0.17905102954341987
27/avr./2022
11.17
-0.05
-0.44563279857397503
26/avr./2022
11.22
0.03
0.2680965147453083
25/avr./2022
11.19
-0.1
-0.8857395925597874
22/avr./2022
11.29
-0.12
-1.0517090271691498
21/avr./2022
11.41
0.02
0.17559262510974538
20/avr./2022
11.39
0.04
0.3524229074889868
19/avr./2022
11.35
-0.04
-0.35118525021949076
14/avr./2022
11.39
0.02
0.1759014951627089
13/avr./2022
11.37
-0.02
-0.17559262510974538
12/avr./2022
11.39
-0.01
-0.08771929824561403
11/avr./2022
11.4
-0.04
-0.34965034965034963
08/avr./2022
11.44
-0.02
-0.17452006980802792
07/avr./2022
11.46
-0.01
-0.08718395815170009
06/avr./2022
11.47
-0.11
-0.9499136442141624
05/avr./2022
11.58
0.02
0.17301038062283736
04/avr./2022
11.56
0.02
0.1733102253032929
01/avr./2022
11.54
-0.03
-0.25929127052722556
31/mars/2022
11.57
0
0
30/mars/2022
11.57
0.05
0.4340277777777778
29/mars/2022
11.52
0.08
0.6993006993006993
28/mars/2022
11.44
-0.01
-0.08733624454148471
25/mars/2022
11.45
0.03
0.2626970227670753
24/mars/2022
11.42
0
0
23/mars/2022
11.42
-0.03
-0.26200873362445415
22/mars/2022
11.45
0
0
21/mars/2022
11.45
0.04
0.35056967572305
18/mars/2022
11.41
0.06
0.5286343612334802
17/mars/2022
11.35
0.08
0.709849157054126
16/mars/2022
11.27
0.08
0.7149240393208222
15/mars/2022
11.19
-0.08
-0.709849157054126
14/mars/2022
11.27
-0.03
-0.26548672566371684
11/mars/2022
11.3
-0.01
-0.08841732979664015
10/mars/2022
11.31
0.03
0.26595744680851063
09/mars/2022
11.28
0.03
0.26666666666666666
08/mars/2022
11.25
-0.09
-0.7936507936507936
07/mars/2022
11.34
-0.07
-0.6134969325153374
04/mars/2022
11.41
-0.08
-0.6962576153176675
03/mars/2022
11.49
0.01
0.08710801393728224
02/mars/2022
11.48
-0.02
-0.17391304347826086
01/mars/2022
11.5
-0.01
-0.08688097306689835
28/févr./2022
11.51
0.03
0.2613240418118467
25/févr./2022
11.48
0.1
0.8787346221441125
24/févr./2022
11.38
-0.19
-1.6421780466724287
23/févr./2022
11.57
-0.02
-0.1725625539257981
22/févr./2022
11.59
0
0
21/févr./2022
11.59
-0.05
-0.42955326460481097
18/févr./2022
11.64
-0.01
-0.08583690987124463
17/févr./2022
11.65
-0.02
-0.1713796058269066
16/févr./2022
11.67
0.02
0.17167381974248927
15/févr./2022
11.65
-0.01
-0.08576329331046312
14/févr./2022
11.66
-0.1
-0.8503401360544217
11/févr./2022
11.76
-0.07
-0.591715976331361
10/févr./2022
11.83
0.02
0.1693480101608806
09/févr./2022
11.81
0.08
0.6820119352088662
08/févr./2022
11.73
-0.03
-0.25510204081632654
07/févr./2022
11.76
-0.02
-0.1697792869269949
04/févr./2022
11.78
-0.05
-0.42265426880811496
03/févr./2022
11.83
-0.01
-0.08445945945945946
02/févr./2022
11.84
0.05
0.42408821034775235
01/févr./2022
11.79
0.04
0.3404255319148936
31/janv./2022
11.75
0.09
0.7718696397941681
28/janv./2022
11.66
-0.12
-1.0186757215619695
27/janv./2022
11.78
-0.02
-0.1694915254237288
26/janv./2022
11.8
0.08
0.6825938566552902
25/janv./2022
11.72
-0.02
-0.17035775127768313
24/janv./2022
11.74
-0.12
-1.0118043844856661
21/janv./2022
11.86
-0.07
-0.586756077116513
20/janv./2022
11.93
0
0
19/janv./2022
11.93
0
0
18/janv./2022
11.93
-0.05
-0.41736227045075125
17/janv./2022
11.98
-0.02
-0.16666666666666666
14/janv./2022
12
-0.05
-0.4149377593360996
13/janv./2022
12.05
0.01
0.08305647840531562
12/janv./2022
12.04
0.07
0.5847953216374269
11/janv./2022
11.97
0.01
0.08361204013377926
10/janv./2022
11.96
-0.07
-0.5818786367414797
07/janv./2022
12.03
0
0
06/janv./2022
12.03
-0.09
-0.7425742574257426
05/janv./2022
12.12
-0.03
-0.24691358024691357
04/janv./2022
12.15
0.02
0.16488046166529266
03/janv./2022
12.13
0.01
0.08250825082508251
31/déc./2021
12.12
-0.01
-0.08244023083264633
30/déc./2021
12.13
0.01
0.08250825082508251
29/déc./2021
12.12
0.01
0.08257638315441784
28/déc./2021
12.11
0.04
0.33140016570008285
27/déc./2021
12.07
0.02
0.16597510373443983
23/déc./2021
12.05
0.06
0.5004170141784821
22/déc./2021
11.99
0.04
0.33472803347280333
21/déc./2021
11.95
0.04
0.33585222502099077
20/déc./2021
11.91
-0.06
-0.5012531328320802
17/déc./2021
11.97
-0.05
-0.415973377703827
16/déc./2021
12.02
0.05
0.4177109440267335
15/déc./2021
11.97
-0.03
-0.25
14/déc./2021
12
-0.03
-0.24937655860349128
13/déc./2021
12.03
-0.01
-0.08305647840531562
10/déc./2021
12.04
-0.01
-0.08298755186721991
09/déc./2021
12.05
-0.01
-0.08291873963515754
08/déc./2021
12.06
0.04
0.33277870216306155
07/déc./2021
12.02
0.09
0.7544006705783739
06/déc./2021
11.93
0.03
0.25210084033613445
03/déc./2021
11.9
-0.01
-0.08396305625524769
02/déc./2021
11.91
-0.02
-0.16764459346186086
01/déc./2021
11.93
0.01
0.08389261744966443
30/nov./2021
11.92
-0.01
-0.08382229673093043
29/nov./2021
11.93
-0.02
-0.16736401673640167
26/nov./2021
11.95
-0.1
-0.8298755186721992
25/nov./2021
12.05
0.02
0.1662510390689942
24/nov./2021
12.03
-0.04
-0.33140016570008285
23/nov./2021
12.07
-0.02
-0.1654259718775848
22/nov./2021
12.09
-0.01
-0.08264462809917356
19/nov./2021
12.1
0
0
18/nov./2021
12.1
-0.01
-0.08257638315441784
17/nov./2021
12.11
-0.03
-0.2471169686985173
16/nov./2021
12.14
-0.01
-0.0823045267489712
15/nov./2021
12.15
0.01
0.08237232289950576
12/nov./2021
12.14
0.01
0.08244023083264633
11/nov./2021
12.13
-0.02
-0.1646090534979424
10/nov./2021
12.15
0.02
0.16488046166529266
09/nov./2021
12.13
-0.01
-0.08237232289950576
08/nov./2021
12.14
0.02
0.16501650165016502
05/nov./2021
12.12
0.02
0.1652892561983471
04/nov./2021
12.1
0.01
0.0827129859387924
03/nov./2021
12.09
0.01
0.08278145695364239
02/nov./2021
12.08
0
0
29/oct./2021
12.08
-0.01
-0.0827129859387924
28/oct./2021
12.09
-0.01
-0.08264462809917356
27/oct./2021
12.1
-0.01
-0.08257638315441784
26/oct./2021
12.11
0.02
0.1654259718775848
25/oct./2021
12.09
-0.01
-0.08264462809917356
22/oct./2021
12.1
0.01
0.0827129859387924
21/oct./2021
12.09
0
0
20/oct./2021
12.09
0.03
0.24875621890547264
19/oct./2021
12.06
0.03
0.24937655860349128
18/oct./2021
12.03
-0.01
-0.08305647840531562
15/oct./2021
12.04
0.07
0.5847953216374269
14/oct./2021
11.97
0.06
0.5037783375314862
13/oct./2021
11.91
0
0
12/oct./2021
11.91
-0.05
-0.4180602006688963
11/oct./2021
11.96
-0.01
-0.0835421888053467
08/oct./2021
11.97
-0.02
-0.16680567139282734
07/oct./2021
11.99
0.08
0.6717044500419815
06/oct./2021
11.91
-0.04
-0.33472803347280333
05/oct./2021
11.95
-0.04
-0.3336113427856547
04/oct./2021
11.99
0.03
0.2508361204013378
01/oct./2021
11.96
-0.06
-0.49916805324459235
30/sept./2021
12.02
0.01
0.08326394671107411
29/sept./2021
12.01
-0.04
-0.33195020746887965
28/sept./2021
12.05
-0.05
-0.4132231404958678
27/sept./2021
12.1
-0.02
-0.16501650165016502
24/sept./2021
12.12
-0.01
-0.08244023083264633
23/sept./2021
12.13
0.06
0.4971002485501243
22/sept./2021
12.07
0.01
0.08291873963515754
21/sept./2021
12.06
0
0
20/sept./2021
12.06
-0.08
-0.6589785831960461
17/sept./2021
12.14
0
0
16/sept./2021
12.14
-0.01
-0.0823045267489712
15/sept./2021
12.15
-0.02
-0.16433853738701726
14/sept./2021
12.17
-0.01
-0.08210180623973727
13/sept./2021
12.18
0
0
10/sept./2021
12.18
-0.01
-0.08203445447087777
09/sept./2021
12.19
-0.01
-0.08196721311475409
08/sept./2021
12.2
-0.03
-0.24529844644317253
07/sept./2021
12.23
-0.02
-0.16326530612244897
06/sept./2021
12.25
0.02
0.1635322976287817
03/sept./2021
12.23
0
0
02/sept./2021
12.23
0.02
0.1638001638001638
01/sept./2021
12.21
0.01
0.08196721311475409
31/août/2021
12.2
0.02
0.16420361247947454
30/août/2021
12.18
0.03
0.24691358024691357
27/août/2021
12.15
0
0
26/août/2021
12.15
0
0
25/août/2021
12.15
0.01
0.08237232289950576
24/août/2021
12.14
0.02
0.16501650165016502
23/août/2021
12.12
0.05
0.4142502071251036
20/août/2021
12.07
-0.01
-0.08278145695364239
19/août/2021
12.08
-0.06
-0.4942339373970346
18/août/2021
12.14
0.01
0.08244023083264633
17/août/2021
12.13
-0.01
-0.08237232289950576
16/août/2021
12.14
-0.02
-0.16447368421052633
13/août/2021
12.16
0.02
0.16474464579901152
12/août/2021
12.14
-0.01
-0.0823045267489712
11/août/2021
12.15
0.01
0.08237232289950576
10/août/2021
12.14
0.01
0.08244023083264633
09/août/2021
12.13
-0.01
-0.08237232289950576
06/août/2021
12.14
0.01
0.08244023083264633
05/août/2021
12.13
0.01
0.08250825082508251
04/août/2021
12.12
0.02
0.1652892561983471
03/août/2021
12.1
-0.02
-0.16501650165016502
02/août/2021
12.12
0.01
0.08257638315441784
30/juil./2021
12.11
-0.01
-0.08250825082508251
29/juil./2021
12.12
0.04
0.33112582781456956
28/juil./2021
12.08
0
0
27/juil./2021
12.08
-0.03
-0.2477291494632535
26/juil./2021
12.11
0.01
0.08264462809917356
23/juil./2021
12.1
0.01
0.0827129859387924
22/juil./2021
12.09
0.01
0.08278145695364239
21/juil./2021
12.08
0.06
0.49916805324459235
20/juil./2021
12.02
0
0
19/juil./2021
12.02
-0.11
-0.9068425391591096
16/juil./2021
12.13
0
0
15/juil./2021
12.13
-0.01
-0.08237232289950576
14/juil./2021
12.14
-0.01
-0.0823045267489712
13/juil./2021
12.15
0.02
0.16488046166529266
12/juil./2021
12.13
0.03
0.24793388429752067
09/juil./2021
12.1
0.04
0.33167495854063017
08/juil./2021
12.06
-0.05
-0.41288191577208916
07/juil./2021
12.11
0.01
0.08264462809917356
06/juil./2021
12.1
-0.03
-0.247320692497939
05/juil./2021
12.13
0.03
0.24793388429752067
02/juil./2021
12.1
0
0
01/juil./2021
12.1
0.01
0.0827129859387924
30/juin/2021
12.09
-0.02
-0.16515276630883569
29/juin/2021
12.11
0.01
0.08264462809917356
28/juin/2021
12.1
0
0
25/juin/2021
12.1
0.02
0.16556291390728478
24/juin/2021
12.08
0.03
0.24896265560165975
22/juin/2021
12.05
0.02
0.1662510390689942
21/juin/2021
12.03
-0.02
-0.16597510373443983
18/juin/2021
12.05
-0.03
-0.24834437086092714
17/juin/2021
12.08
-0.04
-0.33003300330033003
16/juin/2021
12.12
-0.01
-0.08244023083264633
15/juin/2021
12.13
-0.01
-0.08237232289950576
14/juin/2021
12.14
0.02
0.16501650165016502
11/juin/2021
12.12
0
0
10/juin/2021
12.12
0.02
0.1652892561983471
09/juin/2021
12.1
0.01
0.0827129859387924
08/juin/2021
12.09
0
0
07/juin/2021
12.09
0.02
0.16570008285004142
04/juin/2021
12.07
0.01
0.08291873963515754
03/juin/2021
12.06
-0.01
-0.08285004142502071
02/juin/2021
12.07
-0.01
-0.08278145695364239
01/juin/2021
12.08
0.03
0.24896265560165975
31/mai/2021
12.05
0
0
28/mai/2021
12.05
0.01
0.08305647840531562
27/mai/2021
12.04
0.04
0.3333333333333333
26/mai/2021
12
-0.02
-0.16638935108153077
25/mai/2021
12.02
0.03
0.25020850708924103
21/mai/2021
11.99
0.05
0.4187604690117253
20/mai/2021
11.94
0.01
0.08382229673093043
19/mai/2021
11.93
-0.05
-0.41736227045075125
18/mai/2021
11.98
0.01
0.0835421888053467
17/mai/2021
11.97
0.02
0.16736401673640167
14/mai/2021
11.95
0
0
12/mai/2021
11.95
-0.03
-0.25041736227045075
11/mai/2021
11.98
-0.07
-0.5809128630705395
10/mai/2021
12.05
0.03
0.24958402662229617
07/mai/2021
12.02
0.04
0.333889816360601
06/mai/2021
11.98
0.01
0.0835421888053467
05/mai/2021
11.97
0.01
0.08361204013377926
04/mai/2021
11.96
-0.03
-0.25020850708924103
03/mai/2021
11.99
0
0
30/avr./2021
11.99
-0.01
-0.08333333333333333
29/avr./2021
12
0.01
0.08340283569641367
28/avr./2021
11.99
0.01
0.08347245409015025
27/avr./2021
11.98
0
0
26/avr./2021
11.98
0.02
0.16722408026755853
23/avr./2021
11.96
0.01
0.08368200836820083
22/avr./2021
11.95
0.02
0.16764459346186086
21/avr./2021
11.93
-0.02
-0.16736401673640167
20/avr./2021
11.95
-0.02
-0.1670843776106934
19/avr./2021
11.97
0.01
0.08361204013377926
16/avr./2021
11.96
0.05
0.41981528127623846
15/avr./2021
11.91
0
0
14/avr./2021
11.91
0.03
0.25252525252525254
13/avr./2021
11.88
-0.01
-0.08410428931875526
12/avr./2021
11.89
0
0
09/avr./2021
11.89
0
0
08/avr./2021
11.89
0.02
0.16849199663016007
07/avr./2021
11.87
0.01
0.08431703204047218
06/avr./2021
11.86
0.07
0.5937234944868532
01/avr./2021
11.79
0.03
0.25510204081632654
31/mars/2021
11.76
0
0
30/mars/2021
11.76
-0.03
-0.2544529262086514
29/mars/2021
11.79
0.05
0.42589437819420783
26/mars/2021
11.74
0.06
0.5136986301369864
25/mars/2021
11.68
-0.04
-0.3412969283276451
24/mars/2021
11.72
-0.01
-0.08525149190110827
23/mars/2021
11.73
-0.01
-0.08517887563884156
22/mars/2021
11.74
0.01
0.08525149190110827
19/mars/2021
11.73
-0.04
-0.33984706881903143
18/mars/2021
11.77
0.01
0.08503401360544217
17/mars/2021
11.76
-0.03
-0.2544529262086514
16/mars/2021
11.79
0.03
0.25510204081632654
15/mars/2021
11.76
0.01
0.0851063829787234
12/mars/2021
11.75
0.01
0.08517887563884156
11/mars/2021
11.74
0.05
0.42771599657827203
10/mars/2021
11.69
0.02
0.1713796058269066
09/mars/2021
11.67
0.02
0.17167381974248927
08/mars/2021
11.65
0.03
0.25817555938037867
05/mars/2021
11.62
-0.05
-0.4284490145672665
04/mars/2021
11.67
-0.04
-0.3415883859948762
03/mars/2021
11.71
-0.01
-0.08532423208191127
02/mars/2021
11.72
0.04
0.3424657534246575
01/mars/2021
11.68
-0.01
-0.0855431993156544
26/févr./2021
11.69
-0.09
-0.7640067911714771
25/févr./2021
11.78
0.05
0.42625745950554134
24/févr./2021
11.73
0.03
0.2564102564102564
23/févr./2021
11.7
-0.06
-0.5102040816326531
22/févr./2021
11.76
-0.04
-0.3389830508474576
19/févr./2021
11.8
0.02
0.1697792869269949
18/févr./2021
11.78
-0.02
-0.1694915254237288
17/févr./2021
11.8
-0.03
-0.25359256128486896
16/févr./2021
11.83
0.01
0.08460236886632826
15/févr./2021
11.82
0.03
0.2544529262086514
12/févr./2021
11.79
0
0
11/févr./2021
11.79
0
0
10/févr./2021
11.79
0.03
0.25510204081632654
09/févr./2021
11.76
0.01
0.0851063829787234
08/févr./2021
11.75
0.02
0.17050298380221654
05/févr./2021
11.73
0.03
0.2564102564102564
04/févr./2021
11.7
0.01
0.0855431993156544
03/févr./2021
11.69
0.01
0.08561643835616438
02/févr./2021
11.68
0.07
0.602928509905254
01/févr./2021
11.61
0
0
29/janv./2021
11.61
-0.01
-0.08605851979345955
28/janv./2021
11.62
-0.03
-0.2575107296137339
27/janv./2021
11.65
-0.09
-0.7666098807495741
26/janv./2021
11.74
0.02
0.17064846416382254
25/janv./2021
11.72
0
0
22/janv./2021
11.72
-0.02
-0.17035775127768313
21/janv./2021
11.74
0.02
0.17064846416382254
20/janv./2021
11.72
0.03
0.2566295979469632
19/janv./2021
11.69
0.02
0.1713796058269066
18/janv./2021
11.67
0.01
0.08576329331046312
15/janv./2021
11.66
-0.02
-0.17123287671232876
14/janv./2021
11.68
0.02
0.17152658662092624
13/janv./2021
11.66
-0.02
-0.17123287671232876
12/janv./2021
11.68
0.01
0.0856898029134533
11/janv./2021
11.67
-0.02
-0.1710863986313088
08/janv./2021
11.69
0.04
0.34334763948497854
07/janv./2021
11.65
0.02
0.17196904557179707
06/janv./2021
11.63
0.03
0.25862068965517243
05/janv./2021
11.6
-0.03
-0.2579535683576956
04/janv./2021
11.63
0.04
0.3451251078515962
31/déc./2020
11.59
-0.01
-0.08620689655172414
30/déc./2020
11.6
0.02
0.17271157167530224
29/déc./2020
11.58
0.03
0.2597402597402597
28/déc./2020
11.55
0.03
0.2604166666666667
23/déc./2020
11.52
0.05
0.43591979075850046
22/déc./2020
11.47
-0.01
-0.08710801393728224
21/déc./2020
11.48
-0.07
-0.6060606060606061
18/déc./2020
11.55
0
0
17/déc./2020
11.55
0.02
0.17346053772766695
16/déc./2020
11.53
0.05
0.4355400696864111
15/déc./2020
11.48
-0.02
-0.17391304347826086
14/déc./2020
11.5
0.02
0.17421602787456447
11/déc./2020
11.48
-0.03
-0.26064291920069504
10/déc./2020
11.51
0
0
09/déc./2020
11.51
0.02
0.17406440382941687
08/déc./2020
11.49
-0.03
-0.2604166666666667
07/déc./2020
11.52
0.03
0.26109660574412535
04/déc./2020
11.49
0.03
0.2617801047120419
03/déc./2020
11.46
0.03
0.26246719160104987
02/déc./2020
11.43
-0.01
-0.08741258741258741
01/déc./2020
11.44
0.03
0.26292725679228746
30/nov./2020
11.41
-0.03
-0.26223776223776224
27/nov./2020
11.44
0.03
0.26292725679228746
26/nov./2020
11.41
0.01
0.08771929824561403
25/nov./2020
11.4
0.01
0.08779631255487269
24/nov./2020
11.39
0.02
0.1759014951627089
23/nov./2020
11.37
0.03
0.26455026455026454
20/nov./2020
11.34
0.01
0.088261253309797
19/nov./2020
11.33
-0.03
-0.2640845070422535
18/nov./2020
11.36
0.03
0.264783759929391
17/nov./2020
11.33
0
0
16/nov./2020
11.33
0.05
0.4432624113475177
13/nov./2020
11.28
-0.01
-0.08857395925597875
12/nov./2020
11.29
0
0
11/nov./2020
11.29
0.02
0.1774622892635315
10/nov./2020
11.27
-0.01
-0.08865248226950355
09/nov./2020
11.28
0.13
1.1659192825112108
06/nov./2020
11.15
0.03
0.2697841726618705
05/nov./2020
11.12
0.12
1.0909090909090908
04/nov./2020
11
0.04
0.36496350364963503
03/nov./2020
10.96
0.07
0.642791551882461
02/nov./2020
10.89
0.08
0.7400555041628122
30/oct./2020
10.81
-0.04
-0.3686635944700461
29/oct./2020
10.85
-0.05
-0.45871559633027525
28/oct./2020
10.9
-0.1
-0.9090909090909091
27/oct./2020
11
-0.03
-0.271985494106981
26/oct./2020
11.03
-0.06
-0.5410279531109107
23/oct./2020
11.09
0.04
0.36199095022624433
22/oct./2020
11.05
-0.02
-0.18066847335140018
21/oct./2020
11.07
-0.01
-0.09025270758122744
20/oct./2020
11.08
-0.01
-0.09017132551848513
19/oct./2020
11.09
0.01
0.09025270758122744
16/oct./2020
11.08
0.02
0.18083182640144665
15/oct./2020
11.06
-0.06
-0.539568345323741
14/oct./2020
11.12
0
0
13/oct./2020
11.12
0.01
0.09000900090009001
12/oct./2020
11.11
0.03
0.27075812274368233
09/oct./2020
11.08
0.02
0.18083182640144665
08/oct./2020
11.06
0.03
0.271985494106981
07/oct./2020
11.03
0.02
0.18165304268846502
06/oct./2020
11.01
0.02
0.18198362147406733
05/oct./2020
10.99
0.04
0.365296803652968
02/oct./2020
10.95
-0.01
-0.09124087591240876
01/oct./2020
10.96
0.02
0.18281535648994515
30/sept./2020
10.94
0.02
0.18315018315018314
29/sept./2020
10.92
0.01
0.09165902841429881
28/sept./2020
10.91
0.06
0.5529953917050692
25/sept./2020
10.85
-0.02
-0.18399264029438822
24/sept./2020
10.87
-0.07
-0.6398537477148081
23/sept./2020
10.94
0.03
0.27497708524289644
22/sept./2020
10.91
-0.04
-0.365296803652968
21/sept./2020
10.95
-0.09
-0.8152173913043478
18/sept./2020
11.04
0
0
17/sept./2020
11.04
-0.03
-0.27100271002710025
16/sept./2020
11.07
0.01
0.09041591320072333
15/sept./2020
11.06
0.02
0.18115942028985507
14/sept./2020
11.04
0.03
0.2724795640326976
11/sept./2020
11.01
-0.01
-0.09074410163339383
10/sept./2020
11.02
0.02
0.18181818181818182
09/sept./2020
11
0.01
0.09099181073703366
08/sept./2020
10.99
-0.04
-0.3626473254759746
07/sept./2020
11.03
-0.02
-0.18099547511312217
04/sept./2020
11.05
-0.08
-0.7187780772686433
03/sept./2020
11.13
0.03
0.2702702702702703
02/sept./2020
11.1
0.05
0.45248868778280543
01/sept./2020
11.05
0
0
31/août/2020
11.05
0
0
28/août/2020
11.05
-0.01
-0.09041591320072333
27/août/2020
11.06
0.01
0.09049773755656108
26/août/2020
11.05
0
0
25/août/2020
11.05
0.01
0.09057971014492754
24/août/2020
11.04
0.04
0.36363636363636365
21/août/2020
11
0.01
0.09099181073703366
20/août/2020
10.99
-0.03
-0.27223230490018147
19/août/2020
11.02
0
0
18/août/2020
11.02
0.01
0.09082652134423251
17/août/2020
11.01
0
0
14/août/2020
11.01
-0.02
-0.1813236627379873
13/août/2020
11.03
0
0
12/août/2020
11.03
-0.02
-0.18099547511312217
11/août/2020
11.05
0.04
0.36330608537693004
10/août/2020
11.01
0.01
0.09090909090909091
07/août/2020
11
0
0
06/août/2020
11
0.01
0.09099181073703366
05/août/2020
10.99
0.03
0.2737226277372263
04/août/2020
10.96
0.01
0.091324200913242
03/août/2020
10.95
0.01
0.09140767824497258
31/juil./2020
10.94
0.01
0.09149130832570906
30/juil./2020
10.93
-0.02
-0.182648401826484
29/juil./2020
10.95
0.02
0.18298261665141813
28/juil./2020
10.93
0.01
0.09157509157509157
27/juil./2020
10.92
0.01
0.09165902841429881
24/juil./2020
10.91
-0.03
-0.2742230347349177
23/juil./2020
10.94
0.02
0.18315018315018314
22/juil./2020
10.92
0.01
0.09165902841429881
21/juil./2020
10.91
0.06
0.5529953917050692
20/juil./2020
10.85
0
0
17/juil./2020
10.85
0.03
0.27726432532347506
16/juil./2020
10.82
0.01
0.09250693802035152
15/juil./2020
10.81
0.05
0.4646840148698885
14/juil./2020
10.76
0
0
13/juil./2020
10.76
0.03
0.27958993476234856
10/juil./2020
10.73
-0.02
-0.18604651162790697
09/juil./2020
10.75
-0.01
-0.09293680297397769
08/juil./2020
10.76
0
0
07/juil./2020
10.76
-0.01
-0.09285051067780872
06/juil./2020
10.77
0.04
0.3727865796831314
03/juil./2020
10.73
0
0
02/juil./2020
10.73
0.07
0.6566604127579737
01/juil./2020
10.66
0.02
0.18796992481203006
30/juin/2020
10.64
0.02
0.18832391713747645
29/juin/2020
10.62
-0.04
-0.37523452157598497
26/juin/2020
10.66
0.02
0.18796992481203006
25/juin/2020
10.64
-0.05
-0.4677268475210477
24/juin/2020
10.69
-0.01
-0.09345794392523364
22/juin/2020
10.7
-0.04
-0.37243947858473
19/juin/2020
10.74
0.02
0.1865671641791045
18/juin/2020
10.72
-0.02
-0.186219739292365
17/juin/2020
10.74
0.03
0.2801120448179272
16/juin/2020
10.71
0.12
1.13314447592068
15/juin/2020
10.59
-0.05
-0.4699248120300752
12/juin/2020
10.64
-0.07
-0.6535947712418301
11/juin/2020
10.71
-0.07
-0.6493506493506493
10/juin/2020
10.78
-0.03
-0.27752081406105455
09/juin/2020
10.81
0
0
08/juin/2020
10.81
0.07
0.6517690875232774
05/juin/2020
10.74
0.03
0.2801120448179272
04/juin/2020
10.71
0.03
0.2808988764044944
03/juin/2020
10.68
0.06
0.5649717514124294
02/juin/2020
10.62
0.05
0.47303689687795647
29/mai/2020
10.57
0
0
28/mai/2020
10.57
0.05
0.4752851711026616
27/mai/2020
10.52
0.04
0.3816793893129771
26/mai/2020
10.48
0.04
0.3831417624521073
25/mai/2020
10.44
0.02
0.19193857965451055
22/mai/2020
10.42
0.03
0.28873917228103946
20/mai/2020
10.39
0.03
0.28957528957528955
19/mai/2020
10.36
0.04
0.3875968992248062
18/mai/2020
10.32
0.05
0.48685491723466406
15/mai/2020
10.27
0.04
0.39100684261974583
14/mai/2020
10.23
-0.08
-0.7759456838021338
13/mai/2020
10.31
-0.04
-0.3864734299516908
12/mai/2020
10.35
0.02
0.1936108422071636
11/mai/2020
10.33
0.01
0.09689922480620156
08/mai/2020
10.32
0.04
0.38910505836575876
07/mai/2020
10.28
0.01
0.09737098344693282
06/mai/2020
10.27
0
0
05/mai/2020
10.27
0.02
0.1951219512195122
04/mai/2020
10.25
-0.06
-0.5819592628516004
30/avr./2020
10.31
0
0
29/avr./2020
10.31
0.02
0.19436345966958213
28/avr./2020
10.29
0.04
0.3902439024390244
27/avr./2020
10.25
0.03
0.29354207436399216
24/avr./2020
10.22
-0.02
-0.1953125
23/avr./2020
10.24
0.03
0.2938295788442703
22/avr./2020
10.21
-0.05
-0.4873294346978557
21/avr./2020
10.26
-0.05
-0.48496605237633367
20/avr./2020
10.31
-0.01
-0.09689922480620156
17/avr./2020
10.32
0.08
0.78125
16/avr./2020
10.24
-0.01
-0.0975609756097561
15/avr./2020
10.25
0.02
0.19550342130987292
14/avr./2020
10.23
0.15
1.4880952380952381
09/avr./2020
10.08
0.04
0.398406374501992
08/avr./2020
10.04
0.07
0.7021063189568706
07/avr./2020
9.97
0.11
1.1156186612576064
06/avr./2020
9.86
0.05
0.509683995922528
03/avr./2020
9.81
0.13
1.3429752066115703
02/avr./2020
9.68
-0.04
-0.411522633744856
01/avr./2020
9.72
-0.14
-1.4198782961460445
31/mars/2020
9.86
0.05
0.509683995922528
30/mars/2020
9.81
0.09
0.9259259259259259
27/mars/2020
9.72
0.3
3.1847133757961785
26/mars/2020
9.42
-0.01
-0.10604453870625663
25/mars/2020
9.43
0.25
2.7233115468409586
24/mars/2020
9.18
0.02
0.2183406113537118
23/mars/2020
9.16
-0.26
-2.760084925690021
20/mars/2020
9.42
-0.02
-0.211864406779661
19/mars/2020
9.44
-0.16
-1.6666666666666667
18/mars/2020
9.6
-0.25
-2.5380710659898478
17/mars/2020
9.85
-0.21
-2.0874751491053676
16/mars/2020
10.06
-0.2
-1.949317738791423
13/mars/2020
10.26
-0.25
-2.378686964795433
12/mars/2020
10.51
-0.21
-1.958955223880597
11/mars/2020
10.72
-0.08
-0.7407407407407407
10/mars/2020
10.8
-0.11
-1.008249312557287
09/mars/2020
10.91
-0.14
-1.2669683257918551
06/mars/2020
11.05
-0.07
-0.6294964028776978
05/mars/2020
11.12
0.02
0.18018018018018017
04/mars/2020
11.1
0.06
0.5434782608695652
03/mars/2020
11.04
0.07
0.6381039197812215
02/mars/2020
10.97
0.01
0.09124087591240876
28/févr./2020
10.96
-0.13
-1.1722272317403066
27/févr./2020
11.09
-0.07
-0.6272401433691757
26/févr./2020
11.16
-0.07
-0.6233303650934996
25/févr./2020
11.23
-0.06
-0.5314437555358724
24/févr./2020
11.29
-0.06
-0.5286343612334802
21/févr./2020
11.35
-0.01
-0.0880281690140845
20/févr./2020
11.36
0
0
19/févr./2020
11.36
0
0
18/févr./2020
11.36
0
0
17/févr./2020
11.36
0
0
14/févr./2020
11.36
0.02
0.1763668430335097
13/févr./2020
11.34
0
0
12/févr./2020
11.34
0.03
0.26525198938992045
11/févr./2020
11.31
0
0
10/févr./2020
11.31
0
0
07/févr./2020
11.31
0.01
0.08849557522123894
06/févr./2020
11.3
0.02
0.1773049645390071
05/févr./2020
11.28
0.01
0.08873114463176575
04/févr./2020
11.27
0.02
0.17777777777777778
03/févr./2020
11.25
-0.01
-0.08880994671403197
31/janv./2020
11.26
0
0
30/janv./2020
11.26
-0.02
-0.1773049645390071
29/janv./2020
11.28
0.01
0.08873114463176575
28/janv./2020
11.27
-0.01
-0.08865248226950355
27/janv./2020
11.28
-0.03
-0.26525198938992045
24/janv./2020
11.31
0
0
23/janv./2020
11.31
-0.02
-0.176522506619594
22/janv./2020
11.33
0.02
0.1768346595932803
21/janv./2020
11.31
-0.01
-0.08833922261484099
20/janv./2020
11.32
0
0
17/janv./2020
11.32
0.02
0.17699115044247787
16/janv./2020
11.3
0.01
0.08857395925597875
15/janv./2020
11.29
0
0
14/janv./2020
11.29
0.02
0.1774622892635315
13/janv./2020
11.27
0.01
0.08880994671403197
10/janv./2020
11.26
0.02
0.17793594306049823
09/janv./2020
11.24
0.01
0.08904719501335707
08/janv./2020
11.23
0
0
07/janv./2020
11.23
0
0
06/janv./2020
11.23
0
0
03/janv./2020
11.23
0
0
02/janv./2020
11.23
0.02
0.1784121320249777
31/déc./2019
11.21
-0.01
-0.08912655971479501
30/déc./2019
11.22
0
0
27/déc./2019
11.22
0.01
0.08920606601248884
23/déc./2019
11.21
0.01
0.08928571428571429
20/déc./2019
11.2
0.02
0.17889087656529518
19/déc./2019
11.18
-0.01
-0.08936550491510277
18/déc./2019
11.19
0
0
17/déc./2019
11.19
0.01
0.08944543828264759
16/déc./2019
11.18
0.03
0.26905829596412556
13/déc./2019
11.15
0.01
0.08976660682226212
12/déc./2019
11.14
0.02
0.17985611510791366
11/déc./2019
11.12
0.01
0.09000900090009001
10/déc./2019
11.11
-0.01
-0.08992805755395683
09/déc./2019
11.12
0.02
0.18018018018018017
06/déc./2019
11.1
0.02
0.18050541516245489
05/déc./2019
11.08
-0.01
-0.09017132551848513
04/déc./2019
11.09
0.03
0.27124773960216997
03/déc./2019
11.06
-0.03
-0.27051397655545534
02/déc./2019
11.09
-0.03
-0.2697841726618705
29/nov./2019
11.12
0
0
28/nov./2019
11.12
0
0
27/nov./2019
11.12
0.01
0.09000900090009001
26/nov./2019
11.11
0.02
0.18034265103697025
25/nov./2019
11.09
0.02
0.18066847335140018
22/nov./2019
11.07
0
0
21/nov./2019
11.07
-0.02
-0.18034265103697025
20/nov./2019
11.09
0
0
19/nov./2019
11.09
0.01
0.09025270758122744
18/nov./2019
11.08
0.01
0.09033423667570009
15/nov./2019
11.07
0.01
0.09041591320072333
14/nov./2019
11.06
0.01
0.09049773755656108
13/nov./2019
11.05
-0.01
-0.09041591320072333
12/nov./2019
11.06
0.01
0.09049773755656108
11/nov./2019
11.05
-0.01
-0.09041591320072333
08/nov./2019
11.06
-0.02
-0.18050541516245489
07/nov./2019
11.08
0
0
06/nov./2019
11.08
0
0
05/nov./2019
11.08
-0.01
-0.09017132551848513
04/nov./2019
11.09
0.02
0.18066847335140018
31/oct./2019
11.07
0.01
0.09041591320072333
30/oct./2019
11.06
0
0
29/oct./2019
11.06
0
0
28/oct./2019
11.06
0.01
0.09049773755656108
25/oct./2019
11.05
-0.01
-0.09041591320072333
24/oct./2019
11.06
0.01
0.09049773755656108
23/oct./2019
11.05
0
0
22/oct./2019
11.05
0.02
0.1813236627379873
21/oct./2019
11.03
0
0
18/oct./2019
11.03
0
0
17/oct./2019
11.03
0.01
0.09074410163339383
16/oct./2019
11.02
0.01
0.09082652134423251
15/oct./2019
11.01
0.01
0.09090909090909091
14/oct./2019
11
0
0
11/oct./2019
11
0.02
0.18214936247723132
10/oct./2019
10.98
0
0
09/oct./2019
10.98
0.01
0.09115770282588878
08/oct./2019
10.97
-0.03
-0.2727272727272727
07/oct./2019
11
0.01
0.09099181073703366
04/oct./2019
10.99
0.02
0.18231540565177756
03/oct./2019
10.97
-0.01
-0.09107468123861566
02/oct./2019
10.98
-0.05
-0.45330915684496825
01/oct./2019
11.03
-0.01
-0.09057971014492754
30/sept./2019
11.04
0.01
0.09066183136899365
27/sept./2019
11.03
-0.01
-0.09057971014492754
26/sept./2019
11.04
0
0
25/sept./2019
11.04
-0.02
-0.18083182640144665
24/sept./2019
11.06
0
0
23/sept./2019
11.06
0
0
20/sept./2019
11.06
0.01
0.09049773755656108
19/sept./2019
11.05
0.01
0.09057971014492754
18/sept./2019
11.04
0.01
0.09066183136899365
17/sept./2019
11.03
0
0
16/sept./2019
11.03
-0.01
-0.09057971014492754
13/sept./2019
11.04
0
0
12/sept./2019
11.04
0.01
0.09066183136899365
11/sept./2019
11.03
0
0
10/sept./2019
11.03
-0.02
-0.18099547511312217
09/sept./2019
11.05
-0.01
-0.09041591320072333
06/sept./2019
11.06
0.02
0.18115942028985507
05/sept./2019
11.04
0.01
0.09066183136899365
04/sept./2019
11.03
0.02
0.18165304268846502
03/sept./2019
11.01
-0.01
-0.09074410163339383
02/sept./2019
11.02
0
0
30/août/2019
11.02
0.02
0.18181818181818182
29/août/2019
11
0.03
0.27347310847766637
28/août/2019
10.97
-0.01
-0.09107468123861566
27/août/2019
10.98
0.02
0.18248175182481752
26/août/2019
10.96
-0.02
-0.18214936247723132
23/août/2019
10.98
-0.01
-0.09099181073703366
22/août/2019
10.99
0.01
0.09107468123861566
21/août/2019
10.98
0.01
0.09115770282588878
20/août/2019
10.97
0.01
0.09124087591240876
19/août/2019
10.96
0.03
0.2744739249771272
16/août/2019
10.93
-0.02
-0.182648401826484
14/août/2019
10.95
-0.02
-0.18231540565177756
13/août/2019
10.97
0.01
0.09124087591240876
12/août/2019
10.96
-0.02
-0.18214936247723132
09/août/2019
10.98
0.03
0.273972602739726
08/août/2019
10.95
0.02
0.18298261665141813
07/août/2019
10.93
0.03
0.27522935779816515
06/août/2019
10.9
-0.06
-0.5474452554744526
05/août/2019
10.96
-0.03
-0.272975432211101
02/août/2019
10.99
-0.02
-0.18165304268846502
01/août/2019
11.01
-0.01
-0.09074410163339383
31/juil./2019
11.02
-0.01
-0.09066183136899365
30/juil./2019
11.03
-0.01
-0.09057971014492754
29/juil./2019
11.04
0.01
0.09066183136899365
26/juil./2019
11.03
0
0
25/juil./2019
11.03
0
0
24/juil./2019
11.03
0.01
0.09074410163339383
23/juil./2019
11.02
0
0
22/juil./2019
11.02
-0.01
-0.09066183136899365
19/juil./2019
11.03
0.01
0.09074410163339383
18/juil./2019
11.02
-0.01
-0.09066183136899365
17/juil./2019
11.03
0
0
16/juil./2019
11.03
0
0
15/juil./2019
11.03
0.01
0.09074410163339383
12/juil./2019
11.02
-0.01
-0.09066183136899365
11/juil./2019
11.03
0
0
10/juil./2019
11.03
0
0
09/juil./2019
11.03
-0.01
-0.09057971014492754
08/juil./2019
11.04
0
0
05/juil./2019
11.04
-0.03
-0.27100271002710025
04/juil./2019
11.07
0.01
0.09041591320072333
03/juil./2019
11.06
0.03
0.271985494106981
02/juil./2019
11.03
0.01
0.09074410163339383
01/juil./2019
11.02
0.03
0.272975432211101
28/juin/2019
10.99
0.01
0.09107468123861566
27/juin/2019
10.98
0
0
26/juin/2019
10.98
-0.03
-0.2724795640326976
25/juin/2019
11.01
0
0
24/juin/2019
11.01
0.01
0.09090909090909091
21/juin/2019
11
-0.01
-0.09082652134423251
20/juin/2019
11.01
0.04
0.3646308113035551
19/juin/2019
10.97
0.01
0.09124087591240876
18/juin/2019
10.96
0.04
0.3663003663003663
17/juin/2019
10.92
-0.01
-0.09149130832570906
14/juin/2019
10.93
0
0
13/juin/2019
10.93
0
0
12/juin/2019
10.93
-0.03
-0.2737226277372263
11/juin/2019
10.96
0.06
0.5504587155963303
07/juin/2019
10.9
0.03
0.27598896044158233
06/juin/2019
10.87
0.01
0.09208103130755065
05/juin/2019
10.86
0.04
0.36968576709796674
04/juin/2019
10.82
0.01
0.09250693802035152
03/juin/2019
10.81
0.01
0.09259259259259259
31/mai/2019
10.8
0
0
29/mai/2019
10.8
-0.04
-0.36900369003690037
28/mai/2019
10.84
0
0
27/mai/2019
10.84
0
0
24/mai/2019
10.84
0.01
0.09233610341643583
23/mai/2019
10.83
-0.02
-0.18433179723502305
22/mai/2019
10.85
0.01
0.09225092250922509
21/mai/2019
10.84
0
0
20/mai/2019
10.84
0
0
17/mai/2019
10.84
0
0
16/mai/2019
10.84
0.03
0.27752081406105455
15/mai/2019
10.81
0.01
0.09259259259259259
14/mai/2019
10.8
-0.01
-0.09250693802035152
13/mai/2019
10.81
-0.01
-0.09242144177449169
10/mai/2019
10.82
-0.05
-0.45998160073597055
08/mai/2019
10.87
-0.02
-0.18365472910927455
07/mai/2019
10.89
-0.01
-0.09174311926605505
06/mai/2019
10.9
-0.01
-0.09165902841429881
03/mai/2019
10.91
0
0
02/mai/2019
10.91
0
0
30/avr./2019
10.91
-0.01
-0.09157509157509157
29/avr./2019
10.92
0.02
0.1834862385321101
26/avr./2019
10.9
0.01
0.09182736455463728
25/avr./2019
10.89
-0.01
-0.09174311926605505
24/avr./2019
10.9
0.02
0.18382352941176472
23/avr./2019
10.88
-0.01
-0.09182736455463728
18/avr./2019
10.89
-0.01
-0.09174311926605505
17/avr./2019
10.9
-0.01
-0.09165902841429881
16/avr./2019
10.91
0.01
0.09174311926605505
15/avr./2019
10.9
0.01
0.09182736455463728
12/avr./2019
10.89
0
0
11/avr./2019
10.89
0.01
0.09191176470588236
10/avr./2019
10.88
0
0
09/avr./2019
10.88
0
0
08/avr./2019
10.88
0.01
0.09199632014719411
05/avr./2019
10.87
0
0
04/avr./2019
10.87
0.01
0.09208103130755065
03/avr./2019
10.86
0.01
0.09216589861751152
02/avr./2019
10.85
0.01
0.09225092250922509
01/avr./2019
10.84
0.03
0.27752081406105455
29/mars/2019
10.81
0.01
0.09259259259259259
28/mars/2019
10.8
0
0
27/mars/2019
10.8
0.01
0.09267840593141798
26/mars/2019
10.79
0.02
0.18570102135561745
25/mars/2019
10.77
-0.02
-0.18535681186283595
22/mars/2019
10.79
-0.01
-0.09259259259259259
21/mars/2019
10.8
0.01
0.09267840593141798
20/mars/2019
10.79
-0.02
-0.18501387604070305
19/mars/2019
10.81
0.01
0.09259259259259259
18/mars/2019
10.8
0.02
0.18552875695732837
15/mars/2019
10.78
0.02
0.18587360594795538
14/mars/2019
10.76
0.02
0.186219739292365
13/mars/2019
10.74
0.01
0.09319664492078285
12/mars/2019
10.73
0.03
0.2803738317757009
11/mars/2019
10.7
0.02
0.18726591760299627
08/mars/2019
10.68
-0.02
-0.18691588785046728
07/mars/2019
10.7
-0.02
-0.1865671641791045
06/mars/2019
10.72
0
0
05/mars/2019
10.72
-0.01
-0.09319664492078285
04/mars/2019
10.73
0
0
01/mars/2019
10.73
0.01
0.09328358208955224
28/févr./2019
10.72
-0.01
-0.09319664492078285
27/févr./2019
10.73
0
0
26/févr./2019
10.73
0
0
25/févr./2019
10.73
0.02
0.18674136321195145
22/févr./2019
10.71
0.01
0.09345794392523364
21/févr./2019
10.7
-0.01
-0.09337068160597572
20/févr./2019
10.71
0.02
0.18709073900841908
19/févr./2019
10.69
0
0
18/févr./2019
10.69
0.02
0.18744142455482662
15/févr./2019
10.67
0.01
0.09380863039399624
14/févr./2019
10.66
0
0
13/févr./2019
10.66
0.03
0.28222013170272814
12/févr./2019
10.63
0
0
11/févr./2019
10.63
0.01
0.09416195856873823
08/févr./2019
10.62
-0.02
-0.18796992481203006
07/févr./2019
10.64
-0.01
-0.09389671361502347
06/févr./2019
10.65
0.01
0.09398496240601503
05/févr./2019
10.64
0.03
0.2827521206409048
04/févr./2019
10.61
0
0
01/févr./2019
10.61
0.03
0.2835538752362949
31/janv./2019
10.58
0.05
0.4748338081671415
30/janv./2019
10.53
0
0
29/janv./2019
10.53
0.02
0.19029495718363462
28/janv./2019
10.51
-0.01
-0.09505703422053231
25/janv./2019
10.52
0.03
0.2859866539561487
24/janv./2019
10.49
-0.01
-0.09523809523809523
23/janv./2019
10.5
-0.01
-0.09514747859181731
22/janv./2019
10.51
-0.01
-0.09505703422053231
21/janv./2019
10.52
0.02
0.19047619047619047
18/janv./2019
10.5
0.04
0.3824091778202677
17/janv./2019
10.46
0.01
0.09569377990430622
16/janv./2019
10.45
0.02
0.19175455417066156
15/janv./2019
10.43
0
0
14/janv./2019
10.43
0.01
0.09596928982725528
11/janv./2019
10.42
0.03
0.28873917228103946
10/janv./2019
10.39
0
0
09/janv./2019
10.39
0.05
0.4835589941972921
08/janv./2019
10.34
0.04
0.3883495145631068
07/janv./2019
10.3
0.06
0.5859375
04/janv./2019
10.24
0.02
0.19569471624266144
03/janv./2019
10.22
0.01
0.0979431929480901
02/janv./2019
10.21
-0.02
-0.19550342130987292
31/déc./2018
10.23
0.01
0.09784735812133072
28/déc./2018
10.22
0.07
0.6896551724137931
27/déc./2018
10.15
-0.06
-0.5876591576885406
21/déc./2018
10.21
-0.06
-0.5842259006815969
20/déc./2018
10.27
-0.07
-0.6769825918762089
19/déc./2018
10.34
0
0
18/déc./2018
10.34
-0.04
-0.3853564547206166
17/déc./2018
10.38
-0.03
-0.2881844380403458
14/déc./2018
10.41
-0.02
-0.19175455417066156
13/déc./2018
10.43
0
0
12/déc./2018
10.43
0.01
0.09596928982725528
11/déc./2018
10.42
0.04
0.3853564547206166
10/déc./2018
10.38
-0.08
-0.7648183556405354
07/déc./2018
10.46
0.02
0.19157088122605365
06/déc./2018
10.44
-0.06
-0.5714285714285714
05/déc./2018
10.5
-0.07
-0.6622516556291391
04/déc./2018
10.57
0.01
0.0946969696969697
03/déc./2018
10.56
0.03
0.2849002849002849
30/nov./2018
10.53
0
0
29/nov./2018
10.53
0.04
0.3813155386081983
28/nov./2018
10.49
0.01
0.09541984732824428
27/nov./2018
10.48
-0.01
-0.09532888465204957
26/nov./2018
10.49
0.03
0.28680688336520077
23/nov./2018
10.46
0.01
0.09569377990430622
22/nov./2018
10.45
-0.01
-0.09560229445506692
21/nov./2018
10.46
-0.01
-0.09551098376313276
20/nov./2018
10.47
-0.08
-0.7582938388625592
19/nov./2018
10.55
0.01
0.09487666034155598
16/nov./2018
10.54
-0.01
-0.0947867298578199
15/nov./2018
10.55
-0.04
-0.3777148253068933
14/nov./2018
10.59
0
0
13/nov./2018
10.59
-0.02
-0.1885014137606032
12/nov./2018
10.61
-0.03
-0.2819548872180451
09/nov./2018
10.64
-0.02
-0.18761726078799248
08/nov./2018
10.66
0.03
0.28222013170272814
07/nov./2018
10.63
0.03
0.2830188679245283
06/nov./2018
10.6
0.01
0.09442870632672333
05/nov./2018
10.59
-0.02
-0.1885014137606032
02/nov./2018
10.61
0.07
0.6641366223908919
31/oct./2018
10.54
0.02
0.19011406844106463
30/oct./2018
10.52
-0.02
-0.18975332068311196
29/oct./2018
10.54
0.02
0.19011406844106463
26/oct./2018
10.52
-0.02
-0.18975332068311196
25/oct./2018
10.54
-0.04
-0.3780718336483932
24/oct./2018
10.58
0.01
0.0946073793755913
23/oct./2018
10.57
-0.04
-0.3770028275212064
22/oct./2018
10.61
-0.02
-0.18814675446848542
19/oct./2018
10.63
-0.01
-0.09398496240601503
18/oct./2018
10.64
-0.02
-0.18761726078799248
17/oct./2018
10.66
0.01
0.09389671361502347
16/oct./2018
10.65
0.04
0.3770028275212064
15/oct./2018
10.61
-0.02
-0.18814675446848542
12/oct./2018
10.63
-0.02
-0.18779342723004694
11/oct./2018
10.65
-0.06
-0.5602240896358543
10/oct./2018
10.71
-0.02
-0.1863932898415657
09/oct./2018
10.73
-0.01
-0.0931098696461825
08/oct./2018
10.74
-0.02
-0.18587360594795538
05/oct./2018
10.76
-0.03
-0.27803521779425394
04/oct./2018
10.79
-0.04
-0.36934441366574333
03/oct./2018
10.83
0.01
0.09242144177449169
02/oct./2018
10.82
-0.02
-0.18450184501845018
01/oct./2018
10.84
0.01
0.09233610341643583
28/sept./2018
10.83
-0.01
-0.09225092250922509
27/sept./2018
10.84
0.01
0.09233610341643583
26/sept./2018
10.83
0
0
25/sept./2018
10.83
-0.01
-0.09225092250922509
24/sept./2018
10.84
-0.01
-0.09216589861751152
21/sept./2018
10.85
0.02
0.18467220683287167
20/sept./2018
10.83
0.01
0.09242144177449169
19/sept./2018
10.82
0
0
18/sept./2018
10.82
0
0
17/sept./2018
10.82
0.01
0.09250693802035152
14/sept./2018
10.81
0
0
13/sept./2018
10.81
0.02
0.18535681186283595
12/sept./2018
10.79
0.01
0.09276437847866419
11/sept./2018
10.78
-0.01
-0.09267840593141798
10/sept./2018
10.79
0
0
07/sept./2018
10.79
-0.01
-0.09259259259259259
06/sept./2018
10.8
0
0
05/sept./2018
10.8
-0.01
-0.09250693802035152
04/sept./2018
10.81
-0.03
-0.2767527675276753
03/sept./2018
10.84
0
0
31/août/2018
10.84
-0.02
-0.1841620626151013
30/août/2018
10.86
0
0
29/août/2018
10.86
0
0
28/août/2018
10.86
0
0
27/août/2018
10.86
0.03
0.2770083102493075
24/août/2018
10.83
0
0
23/août/2018
10.83
0
0
22/août/2018
10.83
0
0
21/août/2018
10.83
0.01
0.09242144177449169
20/août/2018
10.82
0.04
0.37105751391465674
17/août/2018
10.78
-0.01
-0.09267840593141798
16/août/2018
10.79
-0.01
-0.09259259259259259
14/août/2018
10.8
-0.01
-0.09250693802035152
13/août/2018
10.81
-0.01
-0.09242144177449169
10/août/2018
10.82
-0.03
-0.2764976958525346
09/août/2018
10.85
0
0
08/août/2018
10.85
-0.01
-0.09208103130755065
07/août/2018
10.86
0.02
0.18450184501845018
06/août/2018
10.84
0.01
0.09233610341643583
03/août/2018
10.83
0.01
0.09242144177449169
02/août/2018
10.82
-0.02
-0.18450184501845018
01/août/2018
10.84
0
0
31/juil./2018
10.84
0
0
30/juil./2018
10.84
0
0
27/juil./2018
10.84
0.02
0.18484288354898337
26/juil./2018
10.82
0.02
0.18518518518518517
25/juil./2018
10.8
0
0
24/juil./2018
10.8
0.01
0.09267840593141798
23/juil./2018
10.79
0.01
0.09276437847866419
20/juil./2018
10.78
0.01
0.09285051067780872
19/juil./2018
10.77
-0.01
-0.09276437847866419
18/juil./2018
10.78
0
0
17/juil./2018
10.78
-0.01
-0.09267840593141798
16/juil./2018
10.79
0.01
0.09276437847866419
13/juil./2018
10.78
0.02
0.18587360594795538
12/juil./2018
10.76
0
0
11/juil./2018
10.76
-0.02
-0.18552875695732837
10/juil./2018
10.78
0.02
0.18587360594795538
09/juil./2018
10.76
0.03
0.27958993476234856
06/juil./2018
10.73
0.02
0.18674136321195145
05/juil./2018
10.71
0.01
0.09345794392523364
04/juil./2018
10.7
-0.01
-0.09337068160597572
03/juil./2018
10.71
0.02
0.18709073900841908
02/juil./2018
10.69
-0.03
-0.2798507462686567
29/juin/2018
10.72
0.02
0.18691588785046728
28/juin/2018
10.7
-0.04
-0.37243947858473
27/juin/2018
10.74
0
0
26/juin/2018
10.74
-0.01
-0.09302325581395349
25/juin/2018
10.75
-0.03
-0.2782931354359926
22/juin/2018
10.78
0.01
0.09285051067780872
21/juin/2018
10.77
-0.02
-0.18535681186283595
20/juin/2018
10.79
0.01
0.09276437847866419
19/juin/2018
10.78
-0.03
-0.27752081406105455
18/juin/2018
10.81
-0.02
-0.18467220683287167
15/juin/2018
10.83
0
0
14/juin/2018
10.83
-0.01
-0.09225092250922509
13/juin/2018
10.84
0
0
12/juin/2018
10.84
0
0
11/juin/2018
10.84
0.03
0.27752081406105455
08/juin/2018
10.81
-0.02
-0.18467220683287167
07/juin/2018
10.83
0.01
0.09242144177449169
06/juin/2018
10.82
0
0
05/juin/2018
10.82
0
0
04/juin/2018
10.82
0.02
0.18518518518518517
01/juin/2018
10.8
0.02
0.18552875695732837
31/mai/2018
10.78
0
0
30/mai/2018
10.78
-0.01
-0.09267840593141798
29/mai/2018
10.79
-0.03
-0.27726432532347506
28/mai/2018
10.82
0
0
25/mai/2018
10.82
0
0
24/mai/2018
10.82
-0.01
-0.09233610341643583
23/mai/2018
10.83
-0.02
-0.18433179723502305
22/mai/2018
10.85
0.02
0.18467220683287167
18/mai/2018
10.83
-0.01
-0.09225092250922509
17/mai/2018
10.84
-0.01
-0.09216589861751152
16/mai/2018
10.85
0
0
15/mai/2018
10.85
-0.03
-0.2757352941176471
14/mai/2018
10.88
0.01
0.09199632014719411
11/mai/2018
10.87
0.06
0.5550416281221091
09/mai/2018
10.81
-0.01
-0.09242144177449169
08/mai/2018
10.82
-0.01
-0.09233610341643583
07/mai/2018
10.83
0.01
0.09242144177449169
04/mai/2018
10.82
0
0
03/mai/2018
10.82
-0.02
-0.18450184501845018
02/mai/2018
10.84
-0.03
-0.27598896044158233
30/avr./2018
10.87
0.02
0.18433179723502305
27/avr./2018
10.85
0.02
0.18467220683287167
26/avr./2018
10.83
0
0
25/avr./2018
10.83
-0.04
-0.36798528058877644
24/avr./2018
10.87
-0.01
-0.09191176470588236
23/avr./2018
10.88
-0.02
-0.1834862385321101
20/avr./2018
10.9
-0.03
-0.2744739249771272
19/avr./2018
10.93
-0.02
-0.182648401826484
18/avr./2018
10.95
0.01
0.09140767824497258
17/avr./2018
10.94
0.02
0.18315018315018314
16/avr./2018
10.92
0.01
0.09165902841429881
13/avr./2018
10.91
0
0
12/avr./2018
10.91
0.01
0.09174311926605505
11/avr./2018
10.9
0.01
0.09182736455463728
10/avr./2018
10.89
0.01
0.09191176470588236
09/avr./2018
10.88
-0.01
-0.09182736455463728
06/avr./2018
10.89
0.01
0.09191176470588236
05/avr./2018
10.88
0.06
0.5545286506469501
04/avr./2018
10.82
-0.02
-0.18450184501845018
03/avr./2018
10.84
-0.01
-0.09216589861751152
29/mars/2018
10.85
0.01
0.09225092250922509
28/mars/2018
10.84
0
0
27/mars/2018
10.84
0.01
0.09233610341643583
26/mars/2018
10.83
-0.02
-0.18433179723502305
23/mars/2018
10.85
-0.02
-0.18399264029438822
22/mars/2018
10.87
-0.04
-0.36663611365719523
21/mars/2018
10.91
-0.01
-0.09157509157509157
20/mars/2018
10.92
-0.02
-0.18281535648994515
19/mars/2018
10.94
-0.02
-0.18248175182481752
16/mars/2018
10.96
-0.01
-0.09115770282588878
15/mars/2018
10.97
-0.02
-0.18198362147406733
14/mars/2018
10.99
-0.02
-0.18165304268846502
13/mars/2018
11.01
-0.01
-0.09074410163339383
12/mars/2018
11.02
0.02
0.18181818181818182
09/mars/2018
11
0.04
0.36496350364963503
08/mars/2018
10.96
0.01
0.091324200913242
07/mars/2018
10.95
0
0
06/mars/2018
10.95
0.04
0.36663611365719523
05/mars/2018
10.91
-0.01
-0.09157509157509157
02/mars/2018
10.92
-0.03
-0.273972602739726
01/mars/2018
10.95
-0.06
-0.5449591280653951
28/févr./2018
11.01
-0.02
-0.1813236627379873
27/févr./2018
11.03
0
0
26/févr./2018
11.03
0.04
0.36396724294813465
23/févr./2018
10.99
0.01
0.09107468123861566
22/févr./2018
10.98
-0.02
-0.18181818181818182
21/févr./2018
11
0
0
20/févr./2018
11
-0.01
-0.09082652134423251
19/févr./2018
11.01
0.02
0.18198362147406733
16/févr./2018
10.99
0.02
0.18231540565177756
15/févr./2018
10.97
0.05
0.45787545787545786
14/févr./2018
10.92
-0.01
-0.09149130832570906
13/févr./2018
10.93
0.01
0.09157509157509157
12/févr./2018
10.92
-0.03
-0.273972602739726
09/févr./2018
10.95
-0.05
-0.45454545454545453
08/févr./2018
11
-0.03
-0.271985494106981
07/févr./2018
11.03
0
0
06/févr./2018
11.03
-0.07
-0.6306306306306306
05/févr./2018
11.1
-0.07
-0.6266786034019696
02/févr./2018
11.17
-0.04
-0.3568242640499554
01/févr./2018
11.21
-0.01
-0.08912655971479501
31/janv./2018
11.22
0
0
30/janv./2018
11.22
-0.04
-0.3552397868561279
29/janv./2018
11.26
-0.01
-0.08873114463176575
26/janv./2018
11.27
0.01
0.08880994671403197
25/janv./2018
11.26
-0.01
-0.08873114463176575
24/janv./2018
11.27
0.01
0.08880994671403197
23/janv./2018
11.26
0.02
0.17793594306049823
22/janv./2018
11.24
0
0
19/janv./2018
11.24
0.01
0.08904719501335707
18/janv./2018
11.23
-0.01
-0.08896797153024912
17/janv./2018
11.24
0
0
16/janv./2018
11.24
0.02
0.17825311942959002
15/janv./2018
11.22
0.01
0.08920606601248884
12/janv./2018
11.21
0.02
0.17873100983020554
11/janv./2018
11.19
0
0
10/janv./2018
11.19
-0.03
-0.26737967914438504
09/janv./2018
11.22
0.01
0.08920606601248884
08/janv./2018
11.21
0.02
0.17873100983020554
05/janv./2018
11.19
0.02
0.17905102954341987
04/janv./2018
11.17
0.04
0.35938903863432164
03/janv./2018
11.13
0.01
0.08992805755395683
02/janv./2018
11.12
0
0
29/déc./2017
11.12
0
0
28/déc./2017
11.12
0
0
27/déc./2017
11.12
0.01
0.09000900090009001
22/déc./2017
11.11
0
0
21/déc./2017
11.11
-0.01
-0.08992805755395683
20/déc./2017
11.12
-0.01
-0.08984725965858041
19/déc./2017
11.13
-0.01
-0.08976660682226212
18/déc./2017
11.14
0.03
0.27002700270027
15/déc./2017
11.11
-0.01
-0.08992805755395683
14/déc./2017
11.12
0
0
13/déc./2017
11.12
-0.01
-0.08984725965858041
12/déc./2017
11.13
0.02
0.18001800180018002
11/déc./2017
11.11
0
0
08/déc./2017
11.11
0.02
0.18034265103697025
07/déc./2017
11.09
0
0
06/déc./2017
11.09
-0.02
-0.18001800180018002
05/déc./2017
11.11
-0.01
-0.08992805755395683
04/déc./2017
11.12
0.02
0.18018018018018017
01/déc./2017
11.1
-0.01
-0.09000900090009001
30/nov./2017
11.11
-0.01
-0.08992805755395683
29/nov./2017
11.12
0.02
0.18018018018018017
28/nov./2017
11.1
0
0
27/nov./2017
11.1
0
0
24/nov./2017
11.1
0
0
23/nov./2017
11.1
0
0
22/nov./2017
11.1
0.01
0.09017132551848513
21/nov./2017
11.09
0.02
0.18066847335140018
20/nov./2017
11.07
0.02
0.18099547511312217
17/nov./2017
11.05
0.02
0.1813236627379873
16/nov./2017
11.03
0.02
0.18165304268846502
15/nov./2017
11.01
-0.03
-0.2717391304347826
14/nov./2017
11.04
-0.01
-0.09049773755656108
13/nov./2017
11.05
0
0
10/nov./2017
11.05
-0.03
-0.27075812274368233
09/nov./2017
11.08
-0.03
-0.27002700270027
08/nov./2017
11.11
-0.01
-0.08992805755395683
07/nov./2017
11.12
0.01
0.09000900090009001
06/nov./2017
11.11
0
0
03/nov./2017
11.11
0
0
02/nov./2017
11.11
-0.01
-0.08992805755395683
31/oct./2017
11.12
0.03
0.27051397655545534
30/oct./2017
11.09
0.01
0.09025270758122744
27/oct./2017
11.08
-0.01
-0.09017132551848513
26/oct./2017
11.09
0
0
25/oct./2017
11.09
-0.01
-0.09009009009009009
24/oct./2017
11.1
-0.01
-0.09000900090009001
23/oct./2017
11.11
0.01
0.09009009009009009
20/oct./2017
11.1
0.01
0.09017132551848513
19/oct./2017
11.09
-0.01
-0.09009009009009009
18/oct./2017
11.1
0.01
0.09017132551848513
17/oct./2017
11.09
-0.01
-0.09009009009009009
16/oct./2017
11.1
0.01
0.09017132551848513
13/oct./2017
11.09
0.01
0.09025270758122744
12/oct./2017
11.08
0
0
11/oct./2017
11.08
0.03
0.27149321266968324
10/oct./2017
11.05
-0.01
-0.09041591320072333
09/oct./2017
11.06
0
0
06/oct./2017
11.06
0
0
05/oct./2017
11.06
0
0
04/oct./2017
11.06
0.01
0.09049773755656108
03/oct./2017
11.05
0.01
0.09057971014492754
02/oct./2017
11.04
0.01
0.09066183136899365
29/sept./2017
11.03
0.01
0.09074410163339383
28/sept./2017
11.02
-0.01
-0.09066183136899365
27/sept./2017
11.03
0
0
26/sept./2017
11.03
0
0
25/sept./2017
11.03
0
0
22/sept./2017
11.03
0
0
21/sept./2017
11.03
-0.03
-0.27124773960216997
20/sept./2017
11.06
0.02
0.18115942028985507
19/sept./2017
11.04
0
0
18/sept./2017
11.04
0.01
0.09066183136899365
15/sept./2017
11.03
0.01
0.09074410163339383
14/sept./2017
11.02
0
0
13/sept./2017
11.02
-0.02
-0.18115942028985507
12/sept./2017
11.04
0.03
0.2724795640326976
11/sept./2017
11.01
0.01
0.09090909090909091
08/sept./2017
11
0.01
0.09099181073703366
07/sept./2017
10.99
0
0
06/sept./2017
10.99
-0.01
-0.09090909090909091
05/sept./2017
11
0
0
04/sept./2017
11
0
0
01/sept./2017
11
0.02
0.18214936247723132
31/août/2017
10.98
0.01
0.09115770282588878
30/août/2017
10.97
0.01
0.09124087591240876
29/août/2017
10.96
-0.01
-0.09115770282588878
28/août/2017
10.97
0
0
25/août/2017
10.97
0.01
0.09124087591240876
24/août/2017
10.96
0.01
0.091324200913242
23/août/2017
10.95
-0.01
-0.09124087591240876
22/août/2017
10.96
0.02
0.18281535648994515
21/août/2017
10.94
-0.01
-0.091324200913242
18/août/2017
10.95
-0.03
-0.273224043715847
17/août/2017
10.98
-0.02
-0.18181818181818182
16/août/2017
11
0.04
0.36496350364963503
14/août/2017
10.96
0.02
0.18281535648994515
11/août/2017
10.94
-0.03
-0.27347310847766637
10/août/2017
10.97
-0.03
-0.2727272727272727
09/août/2017
11
-0.04
-0.36231884057971014
08/août/2017
11.04
0.02
0.18148820326678766
07/août/2017
11.02
-0.01
-0.09066183136899365
04/août/2017
11.03
0.01
0.09074410163339383
03/août/2017
11.02
0
0
02/août/2017
11.02
0.01
0.09082652134423251
01/août/2017
11.01
0.01
0.09090909090909091
31/juil./2017
11
0
0
28/juil./2017
11
-0.03
-0.271985494106981
27/juil./2017
11.03
0.03
0.2727272727272727
26/juil./2017
11
-0.01
-0.09082652134423251
25/juil./2017
11.01
0.01
0.09090909090909091
24/juil./2017
11
0
0
21/juil./2017
11
0
0
20/juil./2017
11
0
0
19/juil./2017
11
0
0
18/juil./2017
11
0.02
0.18214936247723132
17/juil./2017
10.98
0
0
14/juil./2017
10.98
0.02
0.18248175182481752
13/juil./2017
10.96
0.02
0.18281535648994515
12/juil./2017
10.94
0
0
11/juil./2017
10.94
0.02
0.18315018315018314
10/juil./2017
10.92
0
0
07/juil./2017
10.92
0.01
0.09165902841429881
06/juil./2017
10.91
-0.02
-0.18298261665141813
05/juil./2017
10.93
0
0
04/juil./2017
10.93
-0.01
-0.09140767824497258
03/juil./2017
10.94
0.01
0.09149130832570906
30/juin/2017
10.93
-0.01
-0.09140767824497258
29/juin/2017
10.94
0
0
28/juin/2017
10.94
0
0
27/juin/2017
10.94
-0.02
-0.18248175182481752
26/juin/2017
10.96
0.04
0.3663003663003663
22/juin/2017
10.92
-0.01
-0.09149130832570906
21/juin/2017
10.93
-0.01
-0.09140767824497258
20/juin/2017
10.94
-0.01
-0.091324200913242
19/juin/2017
10.95
0.02
0.18298261665141813
16/juin/2017
10.93
0.01
0.09157509157509157
15/juin/2017
10.92
-0.01
-0.09149130832570906
14/juin/2017
10.93
0.01
0.09157509157509157
13/juin/2017
10.92
0.01
0.09165902841429881
12/juin/2017
10.91
-0.03
-0.2742230347349177
09/juin/2017
10.94
0.02
0.18315018315018314
08/juin/2017
10.92
-0.01
-0.09149130832570906
07/juin/2017
10.93
0.01
0.09157509157509157
06/juin/2017
10.92
0
0
02/juin/2017
10.92
0.01
0.09165902841429881
01/juin/2017
10.91
0.01
0.09174311926605505
31/mai/2017
10.9
0.01
0.09182736455463728
30/mai/2017
10.89
0
0
29/mai/2017
10.89
-0.02
-0.18331805682859761
26/mai/2017
10.91
0.01
0.09174311926605505
24/mai/2017
10.9
0.02
0.18382352941176472
23/mai/2017
10.88
0.01
0.09199632014719411
22/mai/2017
10.87
0.02
0.18433179723502305
19/mai/2017
10.85
0.01
0.09225092250922509
18/mai/2017
10.84
-0.03
-0.27598896044158233
17/mai/2017
10.87
-0.02
-0.18365472910927455
16/mai/2017
10.89
0.01
0.09191176470588236
15/mai/2017
10.88
0.02
0.1841620626151013
12/mai/2017
10.86
-0.01
-0.09199632014719411
11/mai/2017
10.87
0.01
0.09208103130755065
10/mai/2017
10.86
-0.02
-0.18382352941176472
09/mai/2017
10.88
0.02
0.1841620626151013
08/mai/2017
10.86
0.01
0.09216589861751152
05/mai/2017
10.85
0
0
04/mai/2017
10.85
0
0
03/mai/2017
10.85
0.01
0.09225092250922509
02/mai/2017
10.84
0.01
0.09233610341643583
28/avr./2017
10.83
-0.01
-0.09225092250922509
27/avr./2017
10.84
0.01
0.09233610341643583
26/avr./2017
10.83
0.01
0.09242144177449169
25/avr./2017
10.82
0.01
0.09250693802035152
24/avr./2017
10.81
0.06
0.5581395348837209
21/avr./2017
10.75
0
0
20/avr./2017
10.75
0
0
19/avr./2017
10.75
0.01
0.0931098696461825
18/avr./2017
10.74
0
0
13/avr./2017
10.74
0
0
12/avr./2017
10.74
0
0
11/avr./2017
10.74
0
0
10/avr./2017
10.74
-0.01
-0.09302325581395349
07/avr./2017
10.75
0.02
0.1863932898415657
06/avr./2017
10.73
0
0
05/avr./2017
10.73
0.01
0.09328358208955224
04/avr./2017
10.72
-0.01
-0.09319664492078285
03/avr./2017
10.73
0.01
0.09328358208955224
31/mars/2017
10.72
0.01
0.09337068160597572
30/mars/2017
10.71
0.01
0.09345794392523364
29/mars/2017
10.7
0.01
0.09354536950420954
28/mars/2017
10.69
0.01
0.09363295880149813
27/mars/2017
10.68
-0.01
-0.09354536950420954
24/mars/2017
10.69
0.01
0.09363295880149813
23/mars/2017
10.68
0.01
0.09372071227741331
22/mars/2017
10.67
-0.02
-0.18709073900841908
21/mars/2017
10.69
-0.02
-0.18674136321195145
20/mars/2017
10.71
0.01
0.09345794392523364
17/mars/2017
10.7
0.02
0.18726591760299627
16/mars/2017
10.68
0.05
0.4703668861712135
15/mars/2017
10.63
0
0
14/mars/2017
10.63
-0.02
-0.18779342723004694
13/mars/2017
10.65
0.01
0.09398496240601503
10/mars/2017
10.64
-0.02
-0.18761726078799248
09/mars/2017
10.66
-0.01
-0.09372071227741331
08/mars/2017
10.67
-0.03
-0.2803738317757009
07/mars/2017
10.7
0
0
06/mars/2017
10.7
0
0
03/mars/2017
10.7
-0.01
-0.09337068160597572
02/mars/2017
10.71
0
0
01/mars/2017
10.71
0.02
0.18709073900841908
28/févr./2017
10.69
0
0
27/févr./2017
10.69
0.01
0.09363295880149813
24/févr./2017
10.68
-0.01
-0.09354536950420954
23/févr./2017
10.69
0.02
0.18744142455482662
22/févr./2017
10.67
0
0
21/févr./2017
10.67
0.01
0.09380863039399624
20/févr./2017
10.66
0.01
0.09389671361502347
17/févr./2017
10.65
0
0
16/févr./2017
10.65
0.01
0.09398496240601503
15/févr./2017
10.64
0.01
0.09407337723424271
14/févr./2017
10.63
-0.02
-0.18779342723004694
13/févr./2017
10.65
0.03
0.2824858757062147
10/févr./2017
10.62
-0.01
-0.09407337723424271
09/févr./2017
10.63
0.03
0.2830188679245283
08/févr./2017
10.6
0
0
07/févr./2017
10.6
-0.01
-0.0942507068803016
06/févr./2017
10.61
0.02
0.18885741265344666
03/févr./2017
10.59
0.01
0.0945179584120983
02/févr./2017
10.58
0
0
01/févr./2017
10.58
0.01
0.0946073793755913
31/janv./2017
10.57
0
0
30/janv./2017
10.57
-0.02
-0.18885741265344666
27/janv./2017
10.59
0
0
26/janv./2017
10.59
0
0
25/janv./2017
10.59
0.02
0.1892147587511826
24/janv./2017
10.57
0.02
0.1895734597156398
23/janv./2017
10.55
0
0
20/janv./2017
10.55
-0.01
-0.0946969696969697
19/janv./2017
10.56
-0.01
-0.0946073793755913
18/janv./2017
10.57
0.01
0.0946969696969697
17/janv./2017
10.56
0
0
16/janv./2017
10.56
0
0
13/janv./2017
10.56
0.01
0.0947867298578199
12/janv./2017
10.55
0
0
11/janv./2017
10.55
0
0
10/janv./2017
10.55
0
0
09/janv./2017
10.55
0
0
06/janv./2017
10.55
0.02
0.1899335232668566
05/janv./2017
10.53
0.02
0.19029495718363462
04/janv./2017
10.51
0.01
0.09523809523809523
03/janv./2017
10.5
0.01
0.09532888465204957
02/janv./2017
10.49
0.01
0.09541984732824428
30/déc./2016
10.48
0.01
0.09551098376313276
29/déc./2016
10.47
0
0
28/déc./2016
10.47
-0.01
-0.09541984732824428
27/déc./2016
10.48
0.01
0.09551098376313276
23/déc./2016
10.47
-0.01
-0.09541984732824428
22/déc./2016
10.48
0.02
0.19120458891013384
21/déc./2016
10.46
0
0
20/déc./2016
10.46
0.01
0.09569377990430622
19/déc./2016
10.45
0
0
16/déc./2016
10.45
0
0
15/déc./2016
10.45
-0.02
-0.19102196752626552
14/déc./2016
10.47
-0.01
-0.09541984732824428
13/déc./2016
10.48
0.02
0.19120458891013384
12/déc./2016
10.46
0.01
0.09569377990430622
09/déc./2016
10.45
0.01
0.09578544061302682
08/déc./2016
10.44
0.04
0.38461538461538464
07/déc./2016
10.4
0.02
0.1926782273603083
06/déc./2016
10.38
0.01
0.09643201542912247
05/déc./2016
10.37
0.02
0.1932367149758454
02/déc./2016
10.35
-0.01
-0.09652509652509653
01/déc./2016
10.36
-0.02
-0.1926782273603083
30/nov./2016
10.38
0.01
0.09643201542912247
29/nov./2016
10.37
0
0
28/nov./2016
10.37
0
0
25/nov./2016
10.37
0.01
0.09652509652509653
24/nov./2016
10.36
0
0
23/nov./2016
10.36
0
0
22/nov./2016
10.36
0.02
0.19342359767891681
21/nov./2016
10.34
0
0
18/nov./2016
10.34
-0.01
-0.0966183574879227
17/nov./2016
10.35
0.01
0.09671179883945841
16/nov./2016
10.34
0.01
0.0968054211035818
15/nov./2016
10.33
-0.01
-0.09671179883945841
14/nov./2016
10.34
-0.02
-0.19305019305019305
11/nov./2016
10.36
-0.03
-0.28873917228103946
10/nov./2016
10.39
-0.02
-0.19212295869356388
09/nov./2016
10.41
0.01
0.09615384615384616
08/nov./2016
10.4
0
0
07/nov./2016
10.4
0.03
0.2892960462873674
04/nov./2016
10.37
-0.02
-0.19249278152069296
03/nov./2016
10.39
-0.01
-0.09615384615384616
02/nov./2016
10.4
-0.04
-0.3831417624521073
31/oct./2016
10.44
-0.01
-0.09569377990430622
28/oct./2016
10.45
-0.02
-0.19102196752626552
27/oct./2016
10.47
0
0
26/oct./2016
10.47
-0.02
-0.19065776930409914
25/oct./2016
10.49
-0.01
-0.09523809523809523
24/oct./2016
10.5
0.03
0.28653295128939826
21/oct./2016
10.47
-0.01
-0.09541984732824428
20/oct./2016
10.48
0.02
0.19120458891013384
19/oct./2016
10.46
0
0
18/oct./2016
10.46
0.02
0.19157088122605365
17/oct./2016
10.44
-0.01
-0.09569377990430622
14/oct./2016
10.45
0.03
0.28790786948176583
13/oct./2016
10.42
-0.03
-0.28708133971291866
12/oct./2016
10.45
-0.02
-0.19102196752626552
11/oct./2016
10.47
-0.01
-0.09541984732824428
10/oct./2016
10.48
0.01
0.09551098376313276
07/oct./2016
10.47
-0.01
-0.09541984732824428
06/oct./2016
10.48
0
0
05/oct./2016
10.48
-0.02
-0.19047619047619047
04/oct./2016
10.5
0.01
0.09532888465204957
03/oct./2016
10.49
0.01
0.09541984732824428
30/sept./2016
10.48
-0.01
-0.09532888465204957
29/sept./2016
10.49
0.01
0.09541984732824428
28/sept./2016
10.48
0.01
0.09551098376313276
27/sept./2016
10.47
-0.01
-0.09541984732824428
26/sept./2016
10.48
-0.02
-0.19047619047619047
23/sept./2016
10.5
0.01
0.09532888465204957
22/sept./2016
10.49
0.05
0.4789272030651341
21/sept./2016
10.44
0
0
20/sept./2016
10.44
0.01
0.09587727708533078
19/sept./2016
10.43
0.01
0.09596928982725528
16/sept./2016
10.42
0.01
0.09606147934678194
15/sept./2016
10.41
-0.01
-0.09596928982725528
14/sept./2016
10.42
-0.03
-0.28708133971291866
13/sept./2016
10.45
-0.01
-0.09560229445506692
12/sept./2016
10.46
-0.05
-0.47573739295908657
09/sept./2016
10.51
-0.03
-0.2846299810246679
08/sept./2016
10.54
-0.01
-0.0947867298578199
07/sept./2016
10.55
0.02
0.1899335232668566
06/sept./2016
10.53
0
0
05/sept./2016
10.53
0.01
0.09505703422053231
02/sept./2016
10.52
0.01
0.09514747859181731
01/sept./2016
10.51
0
0
31/août/2016
10.51
-0.01
-0.09505703422053231
30/août/2016
10.52
0.01
0.09514747859181731
29/août/2016
10.51
0
0
26/août/2016
10.51
-0.01
-0.09505703422053231
25/août/2016
10.52
-0.01
-0.0949667616334283
24/août/2016
10.53
0
0
23/août/2016
10.53
0.02
0.19029495718363462
22/août/2016
10.51
0
0
19/août/2016
10.51
-0.01
-0.09505703422053231
18/août/2016
10.52
0.01
0.09514747859181731
17/août/2016
10.51
-0.01
-0.09505703422053231
16/août/2016
10.52
0
0
12/août/2016
10.52
0
0
11/août/2016
10.52
0.01
0.09514747859181731
10/août/2016
10.51
0.02
0.19065776930409914
09/août/2016
10.49
0.01
0.09541984732824428
08/août/2016
10.48
0.01
0.09551098376313276
05/août/2016
10.47
0.03
0.28735632183908044
04/août/2016
10.44
0.02
0.19193857965451055
03/août/2016
10.42
-0.03
-0.28708133971291866
02/août/2016
10.45
-0.02
-0.19102196752626552
01/août/2016
10.47
0.02
0.19138755980861244
29/juil./2016
10.45
0
0
28/juil./2016
10.45
0
0
27/juil./2016
10.45
0
0
26/juil./2016
10.45
0.01
0.09578544061302682
25/juil./2016
10.44
0.01
0.09587727708533078
22/juil./2016
10.43
0
0
21/juil./2016
10.43
0.01
0.09596928982725528
20/juil./2016
10.42
0.01
0.09606147934678194
19/juil./2016
10.41
0
0
18/juil./2016
10.41
0
0
15/juil./2016
10.41
0
0
14/juil./2016
10.41
0.02
0.19249278152069296
13/juil./2016
10.39
0.02
0.19286403085824494
12/juil./2016
10.37
0.03
0.2901353965183752
11/juil./2016
10.34
0.05
0.4859086491739553
08/juil./2016
10.29
0.02
0.19474196689386564
07/juil./2016
10.27
0.03
0.29296875
06/juil./2016
10.24
-0.01
-0.0975609756097561
05/juil./2016
10.25
-0.03
-0.2918287937743191
04/juil./2016
10.28
0.02
0.1949317738791423
01/juil./2016
10.26
0.05
0.48971596474045054
30/juin/2016
10.21
0.04
0.39331366764995085
29/juin/2016
10.17
0.06
0.5934718100890207
28/juin/2016
10.11
0.01
0.09900990099009901
27/juin/2016
10.1
-0.09
-0.8832188420019627
24/juin/2016
10.19
-0.05
-0.48828125
22/juin/2016
10.24
0.01
0.09775171065493646
21/juin/2016
10.23
0.01
0.09784735812133072
20/juin/2016
10.22
0.05
0.4916420845624385
17/juin/2016
10.17
0.02
0.19704433497536947
16/juin/2016
10.15
-0.03
-0.29469548133595286
15/juin/2016
10.18
-0.02
-0.19607843137254902
14/juin/2016
10.2
-0.04
-0.390625
13/juin/2016
10.24
-0.02
-0.1949317738791423
10/juin/2016
10.26
-0.03
-0.2915451895043732
09/juin/2016
10.29
-0.01
-0.0970873786407767
08/juin/2016
10.3
0.02
0.19455252918287938
07/juin/2016
10.28
0.01
0.09737098344693282
06/juin/2016
10.27
0.03
0.29296875
03/juin/2016
10.24
0
0
02/juin/2016
10.24
0
0
01/juin/2016
10.24
-0.02
-0.1949317738791423
31/mai/2016
10.26
0
0
30/mai/2016
10.26
0.01
0.0975609756097561
27/mai/2016
10.25
0.01
0.09765625
26/mai/2016
10.24
0.01
0.09775171065493646
25/mai/2016
10.23
0.04
0.39254170755642787
24/mai/2016
10.19
0.02
0.19665683382497542
23/mai/2016
10.17
0.01
0.0984251968503937
20/mai/2016
10.16
0.01
0.09852216748768473
19/mai/2016
10.15
-0.03
-0.29469548133595286
18/mai/2016
10.18
0
0
17/mai/2016
10.18
0.01
0.09832841691248771
13/mai/2016
10.17
-0.02
-0.19627085377821393
12/mai/2016
10.19
0.01
0.09823182711198428
11/mai/2016
10.18
0
0
10/mai/2016
10.18
0.01
0.09832841691248771
09/mai/2016
10.17
0.02
0.19704433497536947
06/mai/2016
10.15
-0.02
-0.19665683382497542
04/mai/2016
10.17
-0.02
-0.19627085377821393
03/mai/2016
10.19
-0.02
-0.1958863858961802
02/mai/2016
10.21
0.01
0.09803921568627451
29/avr./2016
10.2
-0.02
-0.19569471624266144
28/avr./2016
10.22
0.01
0.0979431929480901
27/avr./2016
10.21
0
0
26/avr./2016
10.21
0.01
0.09803921568627451
25/avr./2016
10.2
-0.03
-0.2932551319648094
22/avr./2016
10.23
0.03
0.29411764705882354
21/avr./2016
10.2
-0.01
-0.0979431929480901
20/avr./2016
10.21
0.02
0.19627085377821393
19/avr./2016
10.19
0.03
0.2952755905511811
18/avr./2016
10.16
0
0
15/avr./2016
10.16
0.01
0.09852216748768473
14/avr./2016
10.15
0.02
0.19743336623889438
13/avr./2016
10.13
0.03
0.297029702970297
12/avr./2016
10.1
-0.01
-0.09891196834817013
11/avr./2016
10.11
0.02
0.19821605550049554
08/avr./2016
10.09
0.01
0.0992063492063492
07/avr./2016
10.08
0.01
0.09930486593843098
06/avr./2016
10.07
0
0
05/avr./2016
10.07
-0.02
-0.19821605550049554
04/avr./2016
10.09
0.02
0.19860973187686196
01/avr./2016
10.07
-0.02
-0.19821605550049554
31/mars/2016
10.09
0.01
0.0992063492063492
30/mars/2016
10.08
0.05
0.4985044865403789
29/mars/2016
10.03
-0.01
-0.099601593625498
24/mars/2016
10.04
-0.02
-0.1988071570576541
23/mars/2016
10.06
-0.01
-0.09930486593843098
22/mars/2016
10.07
0
0
21/mars/2016
10.07
0.01
0.09940357852882704
18/mars/2016
10.06
0.02
0.199203187250996
17/mars/2016
10.04
0.04
0.4
16/mars/2016
10
0
0
15/mars/2016
10
--
--
BGF Global Multi-Asset Income Fund
Lancement du fonds
16-mars-2016
Date de fin du mois
Performance mensuelle
31/mars/2016
--
30/avr./2016
1.090188
31/mai/2016
0.588235
30/juin/2016
-0.487329
31/juil./2016
2.350637
31/août/2016
0.574163
30/sept./2016
-0.285442
31/oct./2016
-0.381679
30/nov./2016
-0.574713
31/déc./2016
0.963391
31/janv./2017
0.858779
28/févr./2017
1.135289
31/mars/2017
0.280636
30/avr./2017
1.026119
31/mai/2017
0.646353
30/juin/2017
0.275229
31/juil./2017
0.640439
31/août/2017
-0.181818
30/sept./2017
0.455373
31/oct./2017
0.815956
30/nov./2017
-0.089928
31/déc./2017
0.090009
31/janv./2018
0.899281
28/févr./2018
-1.871658
31/mars/2018
-1.453224
30/avr./2018
0.184332
31/mai/2018
-0.827967
30/juin/2018
-0.556586
31/juil./2018
1.119403
31/août/2018
0
30/sept./2018
-0.092251
31/oct./2018
-2.677747
30/nov./2018
-0.094877
31/déc./2018
-2.849003
31/janv./2019
3.42131
28/févr./2019
1.323251
31/mars/2019
0.839552
30/avr./2019
0.925069
31/mai/2019
-1.008249
30/juin/2019
1.759259
31/juil./2019
0.272975
31/août/2019
0
30/sept./2019
0.181488
31/oct./2019
0.271739
30/nov./2019
0.451671
31/déc./2019
0.809353
31/janv./2020
0.44603
29/févr./2020
-2.664298
31/mars/2020
-10.036496
30/avr./2020
4.563895
31/mai/2020
2.521823
30/juin/2020
0.662252
31/juil./2020
2.819549
31/août/2020
1.005484
30/sept./2020
-0.995475
31/oct./2020
-1.1883
30/nov./2020
5.550416
31/déc./2020
1.577564
31/janv./2021
0.172563
28/févr./2021
0.689061
31/mars/2021
0.598802
30/avr./2021
1.955782
31/mai/2021
0.500417
30/juin/2021
0.33195
31/juil./2021
0.165426
31/août/2021
0.743187
30/sept./2021
-1.47541
31/oct./2021
0.499168
30/nov./2021
-1.324503
31/déc./2021
1.677852
31/janv./2022
-3.052805
28/févr./2022
-2.042553
31/mars/2022
0.521286
30/avr./2022
-3.543647
31/mai/2022
-1.88172
30/juin/2022
-5.844749
31/juil./2022
3.879728
31/août/2022
-1.774043
30/sept./2022
-6.08365
31/oct./2022
1.720648
30/nov./2022
2.686567
31/déc./2022
-0.968992
31/janv./2023
3.913894
28/févr./2023
-2.165725
31/mars/2023
-0.288739
30/avr./2023
1.158301
31/mai/2023
-2.003817
30/juin/2023
1.071081
31/juil./2023
1.348748
31/août/2023
-1.520913
30/sept./2023
-2.509653
31/oct./2023
-2.574257
30/nov./2023
5.284553
31/déc./2023
3.571429
31/janv./2024
0
29/févr./2024
-0.093197