BGF Global Multi-Asset Income Fund Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit au niveau mondial en actions, en titres de créance, en fonds, en espèces, en dépôts et en instruments du marché monétaire. Les catégories d’actifs et le niveau d’investissement du Fonds dans ces catégories peuvent varier sans limite en fonction des conditions de marché et d’autres facteurs, à la discrétion du gestionnaire de portefeuille. Net Assets of Fund USD 4 665 758 858 Date de lancement de la Classe d'Actions 16/mars/2016 Date de lancement du Fonds 28/juin/2012 Devise de la gamme CHF Devise de base USD Classe d’actif Multi-actifs Indice de référence contrainte 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) Classification SFDR Autre Droits d'entrée 5,00% Frais courants 0,86% ISIN LU1373034187 Frais sur encours 0,60% Commission de performance de l'indice de référence 0,00% Investissement initial minimum CHF 100 000,00 Investissement ultérieur minimum CHF 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar CHF Moderate Allocation Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGMD2CH SEDOL BZ604F1 Régime fiscal PEA - 29-févr.-2024 BGF Global Multi-Asset Income Fund Inception Date 16/mars/2016 Fund Holdings as of - Total Net Assets CHF 30 952,46 Number of Securities 3 154,00 Shares Outstanding 2 679,85 Nom Pondération (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 Au VL Daily NAV Change Daily NAV Change % 18/mars/2024 11.55 0 0 15/mars/2024 11.55 -0.02 -0.17286084701815038 14/mars/2024 11.57 -0.04 -0.34453057708871665 13/mars/2024 11.61 0.01 0.08620689655172414 12/mars/2024 11.6 0.02 0.17271157167530224 11/mars/2024 11.58 -0.02 -0.1724137931034483 08/mars/2024 11.6 0.03 0.25929127052722556 07/mars/2024 11.57 0.03 0.25996533795493937 06/mars/2024 11.54 0.02 0.1736111111111111 05/mars/2024 11.52 0.01 0.08688097306689835 04/mars/2024 11.51 0.05 0.4363001745200698 01/mars/2024 11.46 -0.02 -0.17421602787456447 29/févr./2024 11.48 0.02 0.17452006980802792 28/févr./2024 11.46 -0.01 -0.08718395815170009 27/févr./2024 11.47 -0.02 -0.17406440382941687 26/févr./2024 11.49 0 0 23/févr./2024 11.49 0.03 0.2617801047120419 22/févr./2024 11.46 0.02 0.17482517482517482 21/févr./2024 11.44 0 0 20/févr./2024 11.44 0.02 0.17513134851138354 19/févr./2024 11.42 0.01 0.0876424189307625 16/févr./2024 11.41 -0.01 -0.08756567425569177 15/févr./2024 11.42 0.06 0.528169014084507 14/févr./2024 11.36 0 0 13/févr./2024 11.36 -0.07 -0.6124234470691163 12/févr./2024 11.43 0.02 0.175284837861525 09/févr./2024 11.41 -0.01 -0.08756567425569177 08/févr./2024 11.42 -0.02 -0.17482517482517482 07/févr./2024 11.44 0.03 0.26292725679228746 06/févr./2024 11.41 0 0 05/févr./2024 11.41 -0.03 -0.26223776223776224 02/févr./2024 11.44 -0.02 -0.17452006980802792 01/févr./2024 11.46 -0.02 -0.17421602787456447 31/janv./2024 11.48 0.02 0.17452006980802792 30/janv./2024 11.46 0.02 0.17482517482517482 29/janv./2024 11.44 0.01 0.08748906386701662 26/janv./2024 11.43 0.03 0.2631578947368421 25/janv./2024 11.4 -0.01 -0.0876424189307625 24/janv./2024 11.41 0.03 0.26362038664323373 23/janv./2024 11.38 -0.01 -0.08779631255487269 22/janv./2024 11.39 0.06 0.529567519858782 19/janv./2024 11.33 0.02 0.1768346595932803 18/janv./2024 11.31 -0.01 -0.08833922261484099 17/janv./2024 11.32 -0.08 -0.7017543859649122 16/janv./2024 11.4 -0.04 -0.34965034965034963 15/janv./2024 11.44 -0.01 -0.08733624454148471 12/janv./2024 11.45 0.04 0.35056967572305 11/janv./2024 11.41 0 0 10/janv./2024 11.41 0.02 0.17559262510974538 09/janv./2024 11.39 0.01 0.08787346221441125 08/janv./2024 11.38 0.02 0.176056338028169 05/janv./2024 11.36 -0.02 -0.1757469244288225 04/janv./2024 11.38 -0.01 -0.08779631255487269 03/janv./2024 11.39 -0.06 -0.5240174672489083 02/janv./2024 11.45 -0.03 -0.2613240418118467 29/déc./2023 11.48 -0.01 -0.08703220191470844 28/déc./2023 11.49 0.03 0.2617801047120419 27/déc./2023 11.46 0.03 0.26246719160104987 22/déc./2023 11.43 0.02 0.175284837861525 21/déc./2023 11.41 -0.01 -0.08756567425569177 20/déc./2023 11.42 0.02 0.17543859649122806 19/déc./2023 11.4 0.02 0.1757469244288225 18/déc./2023 11.38 0 0 15/déc./2023 11.38 0 0 14/déc./2023 11.38 0.19 1.6979445933869526 13/déc./2023 11.19 0.03 0.26881720430107525 12/déc./2023 11.16 0.01 0.08968609865470852 11/déc./2023 11.15 0 0 08/déc./2023 11.15 -0.01 -0.08960573476702509 07/déc./2023 11.16 -0.01 -0.08952551477170993 06/déc./2023 11.17 0.04 0.35938903863432164 05/déc./2023 11.13 -0.01 -0.08976660682226212 04/déc./2023 11.14 0.06 0.5415162454873647 01/déc./2023 11.08 0.01 0.09033423667570009 30/nov./2023 11.07 -0.02 -0.18034265103697025 29/nov./2023 11.09 0.08 0.7266121707538601 28/nov./2023 11.01 0.02 0.18198362147406733 27/nov./2023 10.99 0 0 24/nov./2023 10.99 0 0 23/nov./2023 10.99 -0.01 -0.09090909090909091 22/nov./2023 11 0.01 0.09099181073703366 21/nov./2023 10.99 0.03 0.2737226277372263 20/nov./2023 10.96 0.02 0.18281535648994515 17/nov./2023 10.94 0 0 16/nov./2023 10.94 0.01 0.09149130832570906 15/nov./2023 10.93 0.04 0.3673094582185491 14/nov./2023 10.89 0.15 1.3966480446927374 13/nov./2023 10.74 0 0 10/nov./2023 10.74 -0.06 -0.5555555555555556 09/nov./2023 10.8 0 0 08/nov./2023 10.8 0.02 0.18552875695732837 07/nov./2023 10.78 -0.01 -0.09267840593141798 06/nov./2023 10.79 -0.01 -0.09259259259259259 03/nov./2023 10.8 0.11 1.028999064546305 02/nov./2023 10.69 0.18 1.7126546146527117 31/oct./2023 10.51 0.04 0.38204393505253104 30/oct./2023 10.47 -0.01 -0.09541984732824428 27/oct./2023 10.48 0 0 26/oct./2023 10.48 -0.02 -0.19047619047619047 25/oct./2023 10.5 -0.02 -0.19011406844106463 24/oct./2023 10.52 0.05 0.4775549188156638 23/oct./2023 10.47 -0.04 -0.38058991436726924 20/oct./2023 10.51 -0.04 -0.3791469194312796 19/oct./2023 10.55 -0.06 -0.5655042412818096 18/oct./2023 10.61 -0.02 -0.18814675446848542 17/oct./2023 10.63 -0.03 -0.28142589118198874 16/oct./2023 10.66 -0.03 -0.2806361085126286 13/oct./2023 10.69 -0.01 -0.09345794392523364 12/oct./2023 10.7 -0.02 -0.1865671641791045 11/oct./2023 10.72 0.05 0.46860356138706655 10/oct./2023 10.67 0.06 0.5655042412818096 09/oct./2023 10.61 0.08 0.7597340930674265 06/oct./2023 10.53 -0.07 -0.660377358490566 05/oct./2023 10.6 0.03 0.28382213812677387 04/oct./2023 10.57 -0.05 -0.4708097928436911 03/oct./2023 10.62 -0.08 -0.7476635514018691 02/oct./2023 10.7 -0.08 -0.7421150278293135 29/sept./2023 10.78 0.07 0.6535947712418301 28/sept./2023 10.71 -0.06 -0.5571030640668524 27/sept./2023 10.77 -0.03 -0.2777777777777778 26/sept./2023 10.8 -0.02 -0.18484288354898337 25/sept./2023 10.82 -0.03 -0.2764976958525346 22/sept./2023 10.85 -0.02 -0.18399264029438822 21/sept./2023 10.87 -0.1 -0.9115770282588879 20/sept./2023 10.97 0.02 0.182648401826484 19/sept./2023 10.95 0 0 18/sept./2023 10.95 -0.04 -0.36396724294813465 15/sept./2023 10.99 0 0 14/sept./2023 10.99 0.03 0.2737226277372263 13/sept./2023 10.96 0.01 0.091324200913242 12/sept./2023 10.95 0 0 11/sept./2023 10.95 0 0 08/sept./2023 10.95 0.02 0.18298261665141813 07/sept./2023 10.93 -0.02 -0.182648401826484 06/sept./2023 10.95 -0.03 -0.273224043715847 05/sept./2023 10.98 -0.04 -0.3629764065335753 04/sept./2023 11.02 -0.01 -0.09066183136899365 01/sept./2023 11.03 -0.01 -0.09057971014492754 31/août/2023 11.04 -0.02 -0.18083182640144665 30/août/2023 11.06 0.08 0.7285974499089253 29/août/2023 10.98 0.02 0.18248175182481752 28/août/2023 10.96 0.04 0.3663003663003663 25/août/2023 10.92 -0.05 -0.45578851412944393 24/août/2023 10.97 0.04 0.36596523330283626 23/août/2023 10.93 0.05 0.45955882352941174 22/août/2023 10.88 -0.01 -0.09182736455463728 21/août/2023 10.89 -0.01 -0.09174311926605505 18/août/2023 10.9 -0.03 -0.2744739249771272 17/août/2023 10.93 -0.05 -0.4553734061930783 16/août/2023 10.98 -0.05 -0.45330915684496825 14/août/2023 11.03 -0.03 -0.27124773960216997 11/août/2023 11.06 -0.08 -0.718132854578097 10/août/2023 11.14 0.02 0.17985611510791366 09/août/2023 11.12 0.02 0.18018018018018017 08/août/2023 11.1 0.01 0.09017132551848513 07/août/2023 11.09 0.01 0.09025270758122744 04/août/2023 11.08 0.03 0.27149321266968324 03/août/2023 11.05 -0.07 -0.6294964028776978 02/août/2023 11.12 -0.06 -0.5366726296958855 01/août/2023 11.18 -0.03 -0.26761819803746656 31/juil./2023 11.21 0.03 0.26833631484794274 28/juil./2023 11.18 -0.03 -0.26761819803746656 27/juil./2023 11.21 0.03 0.26833631484794274 26/juil./2023 11.18 -0.01 -0.08936550491510277 25/juil./2023 11.19 -0.01 -0.08928571428571429 24/juil./2023 11.2 0.02 0.17889087656529518 21/juil./2023 11.18 -0.01 -0.08936550491510277 20/juil./2023 11.19 -0.02 -0.1784121320249777 19/juil./2023 11.21 0.04 0.35810205908683973 18/juil./2023 11.17 0.02 0.17937219730941703 17/juil./2023 11.15 -0.03 -0.26833631484794274 14/juil./2023 11.18 0.02 0.17921146953405018 13/juil./2023 11.16 0.06 0.5405405405405406 12/juil./2023 11.1 0.09 0.8174386920980926 11/juil./2023 11.01 0.03 0.273224043715847 10/juil./2023 10.98 0.03 0.273972602739726 07/juil./2023 10.95 -0.01 -0.09124087591240876 06/juil./2023 10.96 -0.1 -0.9041591320072333 05/juil./2023 11.06 -0.02 -0.18050541516245489 04/juil./2023 11.08 0 0 03/juil./2023 11.08 0.03 0.27149321266968324 30/juin/2023 11.05 0.04 0.36330608537693004 29/juin/2023 11.01 -0.02 -0.1813236627379873 28/juin/2023 11.03 0.01 0.09074410163339383 27/juin/2023 11.02 0.02 0.18181818181818182 26/juin/2023 11 -0.03 -0.271985494106981 22/juin/2023 11.03 -0.01 -0.09057971014492754 21/juin/2023 11.04 -0.04 -0.36101083032490977 20/juin/2023 11.08 -0.01 -0.09017132551848513 19/juin/2023 11.09 -0.02 -0.18001800180018002 16/juin/2023 11.11 0.03 0.27075812274368233 15/juin/2023 11.08 0.01 0.09033423667570009 14/juin/2023 11.07 0.01 0.09041591320072333 13/juin/2023 11.06 0.03 0.271985494106981 12/juin/2023 11.03 0.01 0.09074410163339383 09/juin/2023 11.02 0 0 08/juin/2023 11.02 -0.02 -0.18115942028985507 07/juin/2023 11.04 0.03 0.2724795640326976 06/juin/2023 11.01 0 0 05/juin/2023 11.01 0.02 0.18198362147406733 02/juin/2023 10.99 0.06 0.5489478499542544 01/juin/2023 10.93 0.01 0.09157509157509157 31/mai/2023 10.92 -0.02 -0.18281535648994515 30/mai/2023 10.94 0.04 0.3669724770642202 26/mai/2023 10.9 -0.01 -0.09165902841429881 25/mai/2023 10.91 -0.05 -0.4562043795620438 24/mai/2023 10.96 -0.06 -0.5444646098003629 23/mai/2023 11.02 0 0 22/mai/2023 11.02 0 0 19/mai/2023 11.02 0.01 0.09082652134423251 17/mai/2023 11.01 -0.04 -0.36199095022624433 16/mai/2023 11.05 -0.02 -0.18066847335140018 15/mai/2023 11.07 -0.03 -0.2702702702702703 12/mai/2023 11.1 0.01 0.09017132551848513 11/mai/2023 11.09 -0.01 -0.09009009009009009 10/mai/2023 11.1 -0.01 -0.09000900090009001 08/mai/2023 11.11 0.01 0.09009009009009009 05/mai/2023 11.1 0 0 04/mai/2023 11.1 -0.03 -0.2695417789757412 03/mai/2023 11.13 0.02 0.18001800180018002 02/mai/2023 11.11 -0.03 -0.26929982046678635 28/avr./2023 11.14 0.04 0.36036036036036034 27/avr./2023 11.1 -0.02 -0.17985611510791366 26/avr./2023 11.12 -0.02 -0.17953321364452424 25/avr./2023 11.14 0 0 24/avr./2023 11.14 0.03 0.27002700270027 21/avr./2023 11.11 -0.01 -0.08992805755395683 20/avr./2023 11.12 0 0 19/avr./2023 11.12 -0.03 -0.26905829596412556 18/avr./2023 11.15 0.02 0.17969451931716082 17/avr./2023 11.13 -0.02 -0.17937219730941703 14/avr./2023 11.15 0.01 0.08976660682226212 13/avr./2023 11.14 -0.01 -0.08968609865470852 12/avr./2023 11.15 0.05 0.45045045045045046 11/avr./2023 11.1 0.01 0.09017132551848513 06/avr./2023 11.09 -0.01 -0.09009009009009009 05/avr./2023 11.1 0.02 0.18050541516245489 04/avr./2023 11.08 0.01 0.09033423667570009 03/avr./2023 11.07 0.07 0.6363636363636364 31/mars/2023 11 0.03 0.27347310847766637 30/mars/2023 10.97 0.07 0.6422018348623854 29/mars/2023 10.9 0.03 0.27598896044158233 28/mars/2023 10.87 0 0 27/mars/2023 10.87 0.03 0.2767527675276753 24/mars/2023 10.84 -0.07 -0.6416131989000916 23/mars/2023 10.91 0.02 0.18365472910927455 22/mars/2023 10.89 0.02 0.18399264029438822 21/mars/2023 10.87 0.04 0.36934441366574333 20/mars/2023 10.83 -0.02 -0.18433179723502305 17/mars/2023 10.85 -0.01 -0.09208103130755065 16/mars/2023 10.86 -0.01 -0.09199632014719411 15/mars/2023 10.87 -0.05 -0.45787545787545786 14/mars/2023 10.92 -0.03 -0.273972602739726 13/mars/2023 10.95 0.01 0.09140767824497258 10/mars/2023 10.94 -0.05 -0.4549590536851683 09/mars/2023 10.99 -0.02 -0.18165304268846502 08/mars/2023 11.01 -0.06 -0.5420054200542005 07/mars/2023 11.07 -0.01 -0.09025270758122744 06/mars/2023 11.08 0.06 0.5444646098003629 03/mars/2023 11.02 0.07 0.639269406392694 02/mars/2023 10.95 -0.06 -0.5449591280653951 01/mars/2023 11.01 -0.01 -0.09074410163339383 28/févr./2023 11.02 -0.04 -0.3616636528028933 27/févr./2023 11.06 0.05 0.45413260672116257 24/févr./2023 11.01 -0.06 -0.5420054200542005 23/févr./2023 11.07 0.01 0.09041591320072333 22/févr./2023 11.06 -0.03 -0.27051397655545534 21/févr./2023 11.09 -0.07 -0.6272401433691757 20/févr./2023 11.16 0.04 0.3597122302158273 17/févr./2023 11.12 -0.04 -0.35842293906810035 16/févr./2023 11.16 -0.04 -0.35714285714285715 15/févr./2023 11.2 -0.05 -0.4444444444444444 14/févr./2023 11.25 0.03 0.26737967914438504 13/févr./2023 11.22 0 0 10/févr./2023 11.22 -0.09 -0.7957559681697612 09/févr./2023 11.31 0.01 0.08849557522123894 08/févr./2023 11.3 0.03 0.26619343389529726 07/févr./2023 11.27 -0.03 -0.26548672566371684 06/févr./2023 11.3 -0.08 -0.70298769771529 03/févr./2023 11.38 -0.03 -0.26292725679228746 02/févr./2023 11.41 0.1 0.8841732979664014 01/févr./2023 11.31 0.05 0.44404973357015987 31/janv./2023 11.26 -0.02 -0.1773049645390071 30/janv./2023 11.28 -0.01 -0.08857395925597875 27/janv./2023 11.29 0.02 0.1774622892635315 26/janv./2023 11.27 0.04 0.3561887800534283 25/janv./2023 11.23 0 0 24/janv./2023 11.23 0 0 23/janv./2023 11.23 0.04 0.3574620196604111 20/janv./2023 11.19 -0.01 -0.08928571428571429 19/janv./2023 11.2 -0.08 -0.7092198581560284 18/janv./2023 11.28 0.05 0.4452359750667854 17/janv./2023 11.23 0 0 16/janv./2023 11.23 0.02 0.1784121320249777 13/janv./2023 11.21 0.05 0.44802867383512546 12/janv./2023 11.16 0.05 0.45004500450045004 11/janv./2023 11.11 0.05 0.45207956600361665 10/janv./2023 11.06 -0.01 -0.09033423667570009 09/janv./2023 11.07 0.14 1.280878316559927 06/janv./2023 10.93 0.04 0.3673094582185491 05/janv./2023 10.89 -0.03 -0.27472527472527475 04/janv./2023 10.92 0.05 0.45998160073597055 03/janv./2023 10.87 0.03 0.2767527675276753 02/janv./2023 10.84 0.02 0.18484288354898337 30/déc./2022 10.82 -0.01 -0.09233610341643583 29/déc./2022 10.83 -0.04 -0.36798528058877644 28/déc./2022 10.87 -0.01 -0.09191176470588236 27/déc./2022 10.88 0.01 0.09199632014719411 23/déc./2022 10.87 -0.02 -0.18365472910927455 22/déc./2022 10.89 -0.01 -0.09174311926605505 21/déc./2022 10.9 0.04 0.3683241252302026 20/déc./2022 10.86 -0.06 -0.5494505494505495 19/déc./2022 10.92 -0.04 -0.36496350364963503 16/déc./2022 10.96 -0.07 -0.6346328195829556 15/déc./2022 11.03 -0.08 -0.7200720072007201 14/déc./2022 11.11 -0.03 -0.26929982046678635 13/déc./2022 11.14 0.14 1.2727272727272727 12/déc./2022 11 -0.01 -0.09082652134423251 09/déc./2022 11.01 0.01 0.09090909090909091 08/déc./2022 11 0.01 0.09099181073703366 07/déc./2022 10.99 -0.02 -0.18165304268846502 06/déc./2022 11.01 -0.04 -0.36199095022624433 05/déc./2022 11.05 0.02 0.1813236627379873 02/déc./2022 11.03 -0.04 -0.36133694670280037 01/déc./2022 11.07 0.14 1.280878316559927 30/nov./2022 10.93 0.01 0.09157509157509157 29/nov./2022 10.92 -0.03 -0.273972602739726 28/nov./2022 10.95 -0.01 -0.09124087591240876 25/nov./2022 10.96 0 0 24/nov./2022 10.96 0.04 0.3663003663003663 23/nov./2022 10.92 0.05 0.45998160073597055 22/nov./2022 10.87 0.03 0.2767527675276753 21/nov./2022 10.84 0 0 18/nov./2022 10.84 0.05 0.4633920296570899 17/nov./2022 10.79 -0.07 -0.6445672191528545 16/nov./2022 10.86 -0.01 -0.09199632014719411 15/nov./2022 10.87 0.05 0.46210720887245843 14/nov./2022 10.82 0.02 0.18518518518518517 11/nov./2022 10.8 0.1 0.9345794392523364 10/nov./2022 10.7 0.12 1.1342155009451795 09/nov./2022 10.58 -0.01 -0.09442870632672333 08/nov./2022 10.59 0.04 0.3791469194312796 07/nov./2022 10.55 -0.01 -0.0946969696969697 04/nov./2022 10.56 0.06 0.5714285714285714 03/nov./2022 10.5 -0.13 -1.2229539040451551 02/nov./2022 10.63 0 0 31/oct./2022 10.63 0.02 0.1885014137606032 28/oct./2022 10.61 0.02 0.18885741265344666 27/oct./2022 10.59 0.04 0.3791469194312796 26/oct./2022 10.55 0.05 0.47619047619047616 25/oct./2022 10.5 0.06 0.5747126436781609 24/oct./2022 10.44 0.08 0.7722007722007722 21/oct./2022 10.36 -0.05 -0.4803073967339097 20/oct./2022 10.41 -0.03 -0.28735632183908044 19/oct./2022 10.44 -0.07 -0.6660323501427212 18/oct./2022 10.51 0.07 0.6704980842911877 17/oct./2022 10.44 0.01 0.09587727708533078 14/oct./2022 10.43 0.12 1.1639185257032008 13/oct./2022 10.31 -0.08 -0.7699711260827719 12/oct./2022 10.39 -0.01 -0.09615384615384616 11/oct./2022 10.4 -0.08 -0.7633587786259542 10/oct./2022 10.48 -0.03 -0.285442435775452 07/oct./2022 10.51 -0.08 -0.7554296506137866 06/oct./2022 10.59 -0.01 -0.09433962264150944 05/oct./2022 10.6 -0.01 -0.0942507068803016 04/oct./2022 10.61 0.17 1.628352490421456 03/oct./2022 10.44 0 0 30/sept./2022 10.44 0.01 0.09587727708533078 29/sept./2022 10.43 -0.02 -0.19138755980861244 28/sept./2022 10.45 -0.07 -0.6653992395437263 27/sept./2022 10.52 -0.05 -0.47303689687795647 26/sept./2022 10.57 -0.08 -0.7511737089201878 23/sept./2022 10.65 -0.12 -1.1142061281337048 22/sept./2022 10.77 -0.11 -1.0110294117647058 21/sept./2022 10.88 0.01 0.09199632014719411 20/sept./2022 10.87 -0.02 -0.18365472910927455 19/sept./2022 10.89 -0.02 -0.18331805682859761 16/sept./2022 10.91 -0.1 -0.9082652134423251 15/sept./2022 11.01 -0.01 -0.09074410163339383 14/sept./2022 11.02 -0.1 -0.8992805755395683 13/sept./2022 11.12 -0.07 -0.6255585344057194 12/sept./2022 11.19 0.07 0.6294964028776978 09/sept./2022 11.12 0.08 0.7246376811594203 08/sept./2022 11.04 0.06 0.546448087431694 07/sept./2022 10.98 -0.01 -0.09099181073703366 06/sept./2022 10.99 -0.02 -0.18165304268846502 05/sept./2022 11.01 -0.03 -0.2717391304347826 02/sept./2022 11.04 0.03 0.2724795640326976 01/sept./2022 11.01 -0.1 -0.9000900090009001 31/août/2022 11.11 -0.06 -0.5371530886302597 30/août/2022 11.17 -0.01 -0.08944543828264759 29/août/2022 11.18 -0.13 -1.1494252873563218 26/août/2022 11.31 0.04 0.354924578527063 25/août/2022 11.27 0.03 0.2669039145907473 24/août/2022 11.24 -0.02 -0.17761989342806395 23/août/2022 11.26 -0.05 -0.4420866489832007 22/août/2022 11.31 -0.07 -0.6151142355008787 19/août/2022 11.38 -0.05 -0.4374453193350831 18/août/2022 11.43 -0.01 -0.08741258741258741 17/août/2022 11.44 -0.04 -0.34843205574912894 16/août/2022 11.48 0.03 0.26200873362445415 12/août/2022 11.45 0 0 11/août/2022 11.45 0.05 0.43859649122807015 10/août/2022 11.4 0.04 0.352112676056338 09/août/2022 11.36 -0.02 -0.1757469244288225 08/août/2022 11.38 0.05 0.44130626654898497 05/août/2022 11.33 -0.03 -0.2640845070422535 04/août/2022 11.36 0.03 0.264783759929391 03/août/2022 11.33 -0.01 -0.08818342151675485 02/août/2022 11.34 -0.01 -0.0881057268722467 01/août/2022 11.35 0.05 0.4424778761061947 29/juil./2022 11.3 0.08 0.7130124777183601 28/juil./2022 11.22 0.06 0.5376344086021505 27/juil./2022 11.16 0 0 26/juil./2022 11.16 0 0 25/juil./2022 11.16 0.01 0.08968609865470852 22/juil./2022 11.15 0.08 0.7226738934056007 21/juil./2022 11.07 0.03 0.2717391304347826 20/juil./2022 11.04 0.05 0.4549590536851683 19/juil./2022 10.99 0 0 18/juil./2022 10.99 0.08 0.7332722273143905 15/juil./2022 10.91 0.06 0.5529953917050692 14/juil./2022 10.85 -0.05 -0.45871559633027525 13/juil./2022 10.9 -0.05 -0.45662100456621 12/juil./2022 10.95 0 0 11/juil./2022 10.95 0 0 08/juil./2022 10.95 0 0 07/juil./2022 10.95 0.04 0.36663611365719523 06/juil./2022 10.91 0.04 0.36798528058877644 05/juil./2022 10.87 -0.07 -0.6398537477148081 04/juil./2022 10.94 0.02 0.18315018315018314 01/juil./2022 10.92 0.04 0.36764705882352944 30/juin/2022 10.88 -0.08 -0.7299270072992701 29/juin/2022 10.96 -0.1 -0.9041591320072333 28/juin/2022 11.06 0.03 0.271985494106981 27/juin/2022 11.03 0.04 0.36396724294813465 24/juin/2022 10.99 0.08 0.7332722273143905 22/juin/2022 10.91 -0.03 -0.2742230347349177 21/juin/2022 10.94 0.05 0.4591368227731864 20/juin/2022 10.89 -0.02 -0.18331805682859761 17/juin/2022 10.91 0.02 0.18365472910927455 16/juin/2022 10.89 -0.11 -1 15/juin/2022 11 0 0 14/juin/2022 11 -0.08 -0.7220216606498195 13/juin/2022 11.08 -0.21 -1.8600531443755537 10/juin/2022 11.29 -0.15 -1.3111888111888113 09/juin/2022 11.44 -0.06 -0.5217391304347826 08/juin/2022 11.5 0.03 0.26155187445510025 07/juin/2022 11.47 -0.05 -0.4340277777777778 03/juin/2022 11.52 0.02 0.17391304347826086 02/juin/2022 11.5 -0.05 -0.4329004329004329 01/juin/2022 11.55 0.01 0.08665511265164645 31/mai/2022 11.54 -0.03 -0.25929127052722556 30/mai/2022 11.57 0.04 0.3469210754553339 27/mai/2022 11.53 0.18 1.5859030837004404 25/mai/2022 11.35 0.04 0.3536693191865606 24/mai/2022 11.31 0 0 23/mai/2022 11.31 0.01 0.08849557522123894 20/mai/2022 11.3 0.04 0.3552397868561279 19/mai/2022 11.26 -0.09 -0.7929515418502202 18/mai/2022 11.35 -0.03 -0.26362038664323373 17/mai/2022 11.38 0.03 0.2643171806167401 16/mai/2022 11.35 0.01 0.08818342151675485 13/mai/2022 11.34 0.06 0.5319148936170213 12/mai/2022 11.28 -0.1 -0.8787346221441125 11/mai/2022 11.38 -0.02 -0.17543859649122806 10/mai/2022 11.4 -0.08 -0.6968641114982579 06/mai/2022 11.48 -0.17 -1.4592274678111588 05/mai/2022 11.65 0.04 0.34453057708871665 04/mai/2022 11.61 -0.01 -0.08605851979345955 03/mai/2022 11.62 -0.01 -0.08598452278589853 02/mai/2022 11.63 -0.12 -1.0212765957446808 29/avr./2022 11.75 0.01 0.08517887563884156 28/avr./2022 11.74 -0.02 -0.17006802721088435 27/avr./2022 11.76 -0.06 -0.5076142131979695 26/avr./2022 11.82 0.03 0.2544529262086514 25/avr./2022 11.79 -0.1 -0.8410428931875525 22/avr./2022 11.89 -0.13 -1.08153078202995 21/avr./2022 12.02 0.03 0.25020850708924103 20/avr./2022 11.99 0.04 0.33472803347280333 19/avr./2022 11.95 -0.04 -0.3336113427856547 14/avr./2022 11.99 0.03 0.2508361204013378 13/avr./2022 11.96 -0.03 -0.25020850708924103 12/avr./2022 11.99 -0.01 -0.08333333333333333 11/avr./2022 12 -0.04 -0.33222591362126247 08/avr./2022 12.04 -0.03 -0.24855012427506215 07/avr./2022 12.07 -0.01 -0.08278145695364239 06/avr./2022 12.08 -0.11 -0.9023789991796555 05/avr./2022 12.19 0.03 0.24671052631578946 04/avr./2022 12.16 0.02 0.16474464579901152 01/avr./2022 12.14 -0.04 -0.3284072249589491 31/mars/2022 12.18 0.01 0.08216926869350863 30/mars/2022 12.17 0.05 0.41254125412541254 29/mars/2022 12.12 0.08 0.6644518272425249 28/mars/2022 12.04 -0.01 -0.08298755186721991 25/mars/2022 12.05 0.03 0.24958402662229617 24/mars/2022 12.02 0 0 23/mars/2022 12.02 -0.03 -0.24896265560165975 22/mars/2022 12.05 0.01 0.08305647840531562 21/mars/2022 12.04 0.04 0.3333333333333333 18/mars/2022 12 0.06 0.5025125628140703 17/mars/2022 11.94 0.09 0.759493670886076 16/mars/2022 11.85 0.08 0.6796941376380629 15/mars/2022 11.77 -0.08 -0.6751054852320675 14/mars/2022 11.85 -0.04 -0.33641715727502103 11/mars/2022 11.89 0 0 10/mars/2022 11.89 0.02 0.16849199663016007 09/mars/2022 11.87 0.03 0.2533783783783784 08/mars/2022 11.84 -0.09 -0.7544006705783739 07/mars/2022 11.93 -0.07 -0.5833333333333334 04/mars/2022 12 -0.09 -0.7444168734491315 03/mars/2022 12.09 0.02 0.16570008285004142 02/mars/2022 12.07 -0.02 -0.1654259718775848 01/mars/2022 12.09 -0.01 -0.08264462809917356 28/févr./2022 12.1 0.03 0.24855012427506215 25/févr./2022 12.07 0.1 0.835421888053467 24/févr./2022 11.97 -0.19 -1.5625 23/févr./2022 12.16 -0.02 -0.16420361247947454 22/févr./2022 12.18 0 0 21/févr./2022 12.18 -0.05 -0.4088307440719542 18/févr./2022 12.23 -0.01 -0.08169934640522876 17/févr./2022 12.24 -0.03 -0.24449877750611246 16/févr./2022 12.27 0.02 0.16326530612244897 15/févr./2022 12.25 0 0 14/févr./2022 12.25 -0.11 -0.889967637540453 11/févr./2022 12.36 -0.07 -0.5631536604987932 10/févr./2022 12.43 0.02 0.16116035455278002 09/févr./2022 12.41 0.08 0.64882400648824 08/févr./2022 12.33 -0.03 -0.24271844660194175 07/févr./2022 12.36 -0.02 -0.16155088852988692 04/févr./2022 12.38 -0.05 -0.4022526146419952 03/févr./2022 12.43 -0.01 -0.08038585209003216 02/févr./2022 12.44 0.05 0.4035512510088781 01/févr./2022 12.39 0.05 0.4051863857374392 31/janv./2022 12.34 0.08 0.6525285481239804 28/janv./2022 12.26 -0.11 -0.889248181083266 27/janv./2022 12.37 -0.03 -0.24193548387096775 26/janv./2022 12.4 0.09 0.7311129163281884 25/janv./2022 12.31 -0.03 -0.24311183144246354 24/janv./2022 12.34 -0.12 -0.9630818619582665 21/janv./2022 12.46 -0.07 -0.5586592178770949 20/janv./2022 12.53 0 0 19/janv./2022 12.53 -0.01 -0.07974481658692185 18/janv./2022 12.54 -0.05 -0.3971405877680699 17/janv./2022 12.59 -0.01 -0.07936507936507936 14/janv./2022 12.6 -0.06 -0.47393364928909953 13/janv./2022 12.66 0.02 0.15822784810126583 12/janv./2022 12.64 0.07 0.5568814638027049 11/janv./2022 12.57 0 0 10/janv./2022 12.57 -0.06 -0.4750593824228028 07/janv./2022 12.63 0 0 06/janv./2022 12.63 -0.1 -0.7855459544383346 05/janv./2022 12.73 -0.02 -0.1568627450980392 04/janv./2022 12.75 0.01 0.07849293563579278 03/janv./2022 12.74 0.02 0.15723270440251572 31/déc./2021 12.72 -0.01 -0.07855459544383346 30/déc./2021 12.73 0.01 0.07861635220125786 29/déc./2021 12.72 0 0 28/déc./2021 12.72 0.05 0.39463299131807417 27/déc./2021 12.67 0.02 0.15810276679841898 23/déc./2021 12.65 0.06 0.4765687053216839 22/déc./2021 12.59 0.04 0.3187250996015936 21/déc./2021 12.55 0.04 0.31974420463629094 20/déc./2021 12.51 -0.06 -0.477326968973747 17/déc./2021 12.57 -0.05 -0.39619651347068147 16/déc./2021 12.62 0.06 0.47770700636942676 15/déc./2021 12.56 -0.04 -0.31746031746031744 14/déc./2021 12.6 -0.02 -0.15847860538827258 13/déc./2021 12.62 -0.01 -0.0791765637371338 10/déc./2021 12.63 -0.02 -0.15810276679841898 09/déc./2021 12.65 0 0 08/déc./2021 12.65 0.04 0.317208564631245 07/déc./2021 12.61 0.1 0.7993605115907274 06/déc./2021 12.51 0.02 0.16012810248198558 03/déc./2021 12.49 0 0 02/déc./2021 12.49 -0.02 -0.15987210231814547 01/déc./2021 12.51 0 0 30/nov./2021 12.51 -0.01 -0.07987220447284345 29/nov./2021 12.52 -0.02 -0.1594896331738437 26/nov./2021 12.54 -0.1 -0.7911392405063291 25/nov./2021 12.64 0.02 0.15847860538827258 24/nov./2021 12.62 -0.04 -0.315955766192733 23/nov./2021 12.66 -0.03 -0.2364066193853428 22/nov./2021 12.69 0 0 19/nov./2021 12.69 0 0 18/nov./2021 12.69 -0.01 -0.07874015748031496 17/nov./2021 12.7 -0.03 -0.2356637863315004 16/nov./2021 12.73 -0.01 -0.07849293563579278 15/nov./2021 12.74 0.01 0.07855459544383346 12/nov./2021 12.73 0.01 0.07861635220125786 11/nov./2021 12.72 -0.02 -0.15698587127158556 10/nov./2021 12.74 0.02 0.15723270440251572 09/nov./2021 12.72 -0.01 -0.07855459544383346 08/nov./2021 12.73 0.02 0.15735641227380015 05/nov./2021 12.71 0.02 0.15760441292356187 04/nov./2021 12.69 0.02 0.15785319652722968 03/nov./2021 12.67 0.01 0.07898894154818326 02/nov./2021 12.66 0 0 29/oct./2021 12.66 -0.01 -0.07892659826361484 28/oct./2021 12.67 -0.01 -0.07886435331230283 27/oct./2021 12.68 -0.01 -0.07880220646178093 26/oct./2021 12.69 0.02 0.15785319652722968 25/oct./2021 12.67 -0.02 -0.15760441292356187 22/oct./2021 12.69 0.02 0.15785319652722968 21/oct./2021 12.67 0 0 20/oct./2021 12.67 0.03 0.23734177215189872 19/oct./2021 12.64 0.03 0.23790642347343377 18/oct./2021 12.61 0 0 15/oct./2021 12.61 0.07 0.5582137161084529 14/oct./2021 12.54 0.06 0.4807692307692308 13/oct./2021 12.48 0 0 12/oct./2021 12.48 -0.05 -0.39904229848363926 11/oct./2021 12.53 -0.01 -0.07974481658692185 08/oct./2021 12.54 -0.02 -0.1592356687898089 07/oct./2021 12.56 0.08 0.6410256410256411 06/oct./2021 12.48 -0.04 -0.3194888178913738 05/oct./2021 12.52 -0.04 -0.3184713375796178 04/oct./2021 12.56 0.03 0.23942537909018355 01/oct./2021 12.53 -0.06 -0.4765687053216839 30/sept./2021 12.59 0.01 0.0794912559618442 29/sept./2021 12.58 -0.04 -0.31695721077654515 28/sept./2021 12.62 -0.06 -0.47318611987381703 27/sept./2021 12.68 -0.01 -0.07880220646178093 24/sept./2021 12.69 -0.01 -0.07874015748031496 23/sept./2021 12.7 0.05 0.3952569169960474 22/sept./2021 12.65 0.01 0.07911392405063292 21/sept./2021 12.64 0.01 0.0791765637371338 20/sept./2021 12.63 -0.08 -0.6294256490952006 17/sept./2021 12.71 -0.01 -0.07861635220125786 16/sept./2021 12.72 0 0 15/sept./2021 12.72 -0.02 -0.15698587127158556 14/sept./2021 12.74 -0.01 -0.0784313725490196 13/sept./2021 12.75 -0.01 -0.07836990595611286 10/sept./2021 12.76 0 0 09/sept./2021 12.76 -0.01 -0.07830853563038372 08/sept./2021 12.77 -0.03 -0.234375 07/sept./2021 12.8 -0.02 -0.15600624024961 06/sept./2021 12.82 0.02 0.15625 03/sept./2021 12.8 0 0 02/sept./2021 12.8 0.01 0.07818608287724785 01/sept./2021 12.79 0.02 0.15661707126076743 31/août/2021 12.77 0.01 0.07836990595611286 30/août/2021 12.76 0.04 0.31446540880503143 27/août/2021 12.72 0 0 26/août/2021 12.72 0 0 25/août/2021 12.72 0.01 0.07867820613690008 24/août/2021 12.71 0.03 0.23659305993690852 23/août/2021 12.68 0.04 0.31645569620253167 20/août/2021 12.64 0 0 19/août/2021 12.64 -0.06 -0.47244094488188976 18/août/2021 12.7 0 0 17/août/2021 12.7 -0.01 -0.07867820613690008 16/août/2021 12.71 -0.01 -0.07861635220125786 13/août/2021 12.72 0.01 0.07867820613690008 12/août/2021 12.71 0 0 11/août/2021 12.71 0.01 0.07874015748031496 10/août/2021 12.7 0.01 0.07880220646178093 09/août/2021 12.69 -0.01 -0.07874015748031496 06/août/2021 12.7 0.01 0.07880220646178093 05/août/2021 12.69 0 0 04/août/2021 12.69 0.03 0.23696682464454977 03/août/2021 12.66 -0.02 -0.15772870662460567 02/août/2021 12.68 0.01 0.07892659826361484 30/juil./2021 12.67 -0.01 -0.07886435331230283 29/juil./2021 12.68 0.04 0.31645569620253167 28/juil./2021 12.64 0 0 27/juil./2021 12.64 -0.03 -0.23677979479084452 26/juil./2021 12.67 0.01 0.07898894154818326 23/juil./2021 12.66 0.02 0.15822784810126583 22/juil./2021 12.64 0.01 0.0791765637371338 21/juil./2021 12.63 0.06 0.477326968973747 20/juil./2021 12.57 -0.01 -0.0794912559618442 19/juil./2021 12.58 -0.1 -0.7886435331230284 16/juil./2021 12.68 -0.01 -0.07880220646178093 15/juil./2021 12.69 0 0 14/juil./2021 12.69 -0.01 -0.07874015748031496 13/juil./2021 12.7 0.01 0.07880220646178093 12/juil./2021 12.69 0.04 0.31620553359683795 09/juil./2021 12.65 0.04 0.317208564631245 08/juil./2021 12.61 -0.05 -0.3949447077409163 07/juil./2021 12.66 0.01 0.07905138339920949 06/juil./2021 12.65 -0.03 -0.23659305993690852 05/juil./2021 12.68 0.03 0.23715415019762845 02/juil./2021 12.65 0 0 01/juil./2021 12.65 0.01 0.07911392405063292 30/juin/2021 12.64 -0.01 -0.07905138339920949 29/juin/2021 12.65 0 0 28/juin/2021 12.65 0 0 25/juin/2021 12.65 0.02 0.1583531274742676 24/juin/2021 12.63 0.03 0.23809523809523808 22/juin/2021 12.6 0.02 0.1589825119236884 21/juin/2021 12.58 -0.01 -0.07942811755361398 18/juin/2021 12.59 -0.04 -0.3167062549485352 17/juin/2021 12.63 -0.04 -0.31570639305445936 16/juin/2021 12.67 -0.01 -0.07886435331230283 15/juin/2021 12.68 -0.01 -0.07880220646178093 14/juin/2021 12.69 0.02 0.15785319652722968 11/juin/2021 12.67 0.01 0.07898894154818326 10/juin/2021 12.66 0.01 0.07905138339920949 09/juin/2021 12.65 0.02 0.1583531274742676 08/juin/2021 12.63 -0.01 -0.07911392405063292 07/juin/2021 12.64 0.03 0.23790642347343377 04/juin/2021 12.61 0.01 0.07936507936507936 03/juin/2021 12.6 -0.01 -0.07930214115781126 02/juin/2021 12.61 -0.01 -0.07923930269413629 01/juin/2021 12.62 0.03 0.23828435266084194 31/mai/2021 12.59 0 0 28/mai/2021 12.59 0.02 0.15910898965791567 27/mai/2021 12.57 0.03 0.23923444976076555 26/mai/2021 12.54 -0.02 -0.1592356687898089 25/mai/2021 12.56 0.03 0.23942537909018355 21/mai/2021 12.53 0.06 0.48115477145148355 20/mai/2021 12.47 0.01 0.08025682182985554 19/mai/2021 12.46 -0.05 -0.3996802557953637 18/mai/2021 12.51 0.01 0.08 17/mai/2021 12.5 0.02 0.16025641025641027 14/mai/2021 12.48 0 0 12/mai/2021 12.48 -0.03 -0.23980815347721823 11/mai/2021 12.51 -0.07 -0.5564387917329093 10/mai/2021 12.58 0.03 0.23904382470119523 07/mai/2021 12.55 0.04 0.31974420463629094 06/mai/2021 12.51 0.01 0.08 05/mai/2021 12.5 0.01 0.08006405124099279 04/mai/2021 12.49 -0.02 -0.15987210231814547 03/mai/2021 12.51 -0.01 -0.07987220447284345 30/avr./2021 12.52 -0.01 -0.07980845969672785 29/avr./2021 12.53 0.01 0.07987220447284345 28/avr./2021 12.52 0.02 0.16 27/avr./2021 12.5 -0.01 -0.07993605115907274 26/avr./2021 12.51 0.03 0.2403846153846154 23/avr./2021 12.48 0 0 22/avr./2021 12.48 0.03 0.24096385542168675 21/avr./2021 12.45 -0.02 -0.16038492381716118 20/avr./2021 12.47 -0.02 -0.16012810248198558 19/avr./2021 12.49 0.01 0.08012820512820513 16/avr./2021 12.48 0.05 0.4022526146419952 15/avr./2021 12.43 0 0 14/avr./2021 12.43 0.03 0.24193548387096775 13/avr./2021 12.4 0 0 12/avr./2021 12.4 -0.01 -0.08058017727639001 09/avr./2021 12.41 0.01 0.08064516129032258 08/avr./2021 12.4 0.02 0.16155088852988692 07/avr./2021 12.38 0.01 0.08084074373484236 06/avr./2021 12.37 0.07 0.5691056910569106 01/avr./2021 12.3 0.03 0.24449877750611246 31/mars/2021 12.27 0 0 30/mars/2021 12.27 -0.03 -0.24390243902439024 29/mars/2021 12.3 0.05 0.40816326530612246 26/mars/2021 12.25 0.07 0.5747126436781609 25/mars/2021 12.18 -0.05 -0.4088307440719542 24/mars/2021 12.23 -0.01 -0.08169934640522876 23/mars/2021 12.24 0 0 22/mars/2021 12.24 0 0 19/mars/2021 12.24 -0.04 -0.3257328990228013 18/mars/2021 12.28 0.01 0.08149959250203749 17/mars/2021 12.27 -0.03 -0.24390243902439024 16/mars/2021 12.3 0.04 0.3262642740619902 15/mars/2021 12.26 0.01 0.08163265306122448 12/mars/2021 12.25 0.01 0.08169934640522876 11/mars/2021 12.24 0.05 0.41017227235438886 10/mars/2021 12.19 0.02 0.16433853738701726 09/mars/2021 12.17 0.03 0.2471169686985173 08/mars/2021 12.14 0.03 0.2477291494632535 05/mars/2021 12.11 -0.06 -0.4930156121610518 04/mars/2021 12.17 -0.04 -0.3276003276003276 03/mars/2021 12.21 -0.01 -0.08183306055646482 02/mars/2021 12.22 0.04 0.3284072249589491 01/mars/2021 12.18 0 0 26/févr./2021 12.18 -0.1 -0.8143322475570033 25/févr./2021 12.28 0.05 0.4088307440719542 24/févr./2021 12.23 0.04 0.3281378178835111 23/févr./2021 12.19 -0.06 -0.4897959183673469 22/févr./2021 12.25 -0.04 -0.32546786004882017 19/févr./2021 12.29 0.01 0.08143322475570032 18/févr./2021 12.28 -0.01 -0.08136696501220504 17/févr./2021 12.29 -0.04 -0.32441200324412 16/févr./2021 12.33 0.01 0.08116883116883117 15/févr./2021 12.32 0.03 0.24410089503661514 12/févr./2021 12.29 0.01 0.08143322475570032 11/févr./2021 12.28 0 0 10/févr./2021 12.28 0.03 0.24489795918367346 09/févr./2021 12.25 0 0 08/févr./2021 12.25 0.03 0.24549918166939444 05/févr./2021 12.22 0.03 0.2461033634126333 04/févr./2021 12.19 0.01 0.08210180623973727 03/févr./2021 12.18 0.02 0.16447368421052633 02/févr./2021 12.16 0.06 0.49586776859504134 01/févr./2021 12.1 0 0 29/janv./2021 12.1 0 0 28/janv./2021 12.1 -0.04 -0.32948929159802304 27/janv./2021 12.14 -0.09 -0.7358953393295176 26/janv./2021 12.23 0.03 0.2459016393442623 25/janv./2021 12.2 0 0 22/janv./2021 12.2 -0.03 -0.24529844644317253 21/janv./2021 12.23 0.03 0.2459016393442623 20/janv./2021 12.2 0.03 0.2465078060805259 19/janv./2021 12.17 0.02 0.1646090534979424 18/janv./2021 12.15 0 0 15/janv./2021 12.15 -0.02 -0.16433853738701726 14/janv./2021 12.17 0.03 0.2471169686985173 13/janv./2021 12.14 -0.02 -0.16447368421052633 12/janv./2021 12.16 0.01 0.0823045267489712 11/janv./2021 12.15 -0.02 -0.16433853738701726 08/janv./2021 12.17 0.04 0.3297609233305853 07/janv./2021 12.13 0.02 0.16515276630883569 06/janv./2021 12.11 0.03 0.24834437086092714 05/janv./2021 12.08 -0.03 -0.2477291494632535 04/janv./2021 12.11 0.05 0.41459369817578773 31/déc./2020 12.06 -0.01 -0.08285004142502071 30/déc./2020 12.07 0.02 0.16597510373443983 29/déc./2020 12.05 0.02 0.1662510390689942 28/déc./2020 12.03 0.04 0.3336113427856547 23/déc./2020 11.99 0.05 0.4187604690117253 22/déc./2020 11.94 -0.01 -0.08368200836820083 21/déc./2020 11.95 -0.06 -0.4995836802664446 18/déc./2020 12.01 -0.01 -0.08319467554076539 17/déc./2020 12.02 0.03 0.25020850708924103 16/déc./2020 11.99 0.04 0.33472803347280333 15/déc./2020 11.95 -0.02 -0.1670843776106934 14/déc./2020 11.97 0.03 0.25125628140703515 11/déc./2020 11.94 -0.03 -0.2506265664160401 10/déc./2020 11.97 0 0 09/déc./2020 11.97 0.01 0.08361204013377926 08/déc./2020 11.96 -0.02 -0.1669449081803005 07/déc./2020 11.98 0.03 0.2510460251046025 04/déc./2020 11.95 0.03 0.2516778523489933 03/déc./2020 11.92 0.04 0.3367003367003367 02/déc./2020 11.88 -0.02 -0.16806722689075632 01/déc./2020 11.9 0.03 0.2527379949452401 30/nov./2020 11.87 -0.03 -0.25210084033613445 27/nov./2020 11.9 0.03 0.2527379949452401 26/nov./2020 11.87 0.01 0.08431703204047218 25/nov./2020 11.86 0.01 0.08438818565400844 24/nov./2020 11.85 0.03 0.25380710659898476 23/nov./2020 11.82 0.02 0.1694915254237288 20/nov./2020 11.8 0.01 0.08481764206955046 19/nov./2020 11.79 -0.03 -0.25380710659898476 18/nov./2020 11.82 0.03 0.2544529262086514 17/nov./2020 11.79 0.01 0.08488964346349745 16/nov./2020 11.78 0.05 0.42625745950554134 13/nov./2020 11.73 -0.01 -0.08517887563884156 12/nov./2020 11.74 0 0 11/nov./2020 11.74 0.03 0.2561912894961571 10/nov./2020 11.71 -0.02 -0.17050298380221654 09/nov./2020 11.73 0.14 1.2079378774805867 06/nov./2020 11.59 0.03 0.25951557093425603 05/nov./2020 11.56 0.13 1.1373578302712162 04/nov./2020 11.43 0.04 0.35118525021949076 03/nov./2020 11.39 0.07 0.6183745583038869 02/nov./2020 11.32 0.09 0.8014247551202137 30/oct./2020 11.23 -0.04 -0.354924578527063 29/oct./2020 11.27 -0.06 -0.529567519858782 28/oct./2020 11.33 -0.11 -0.9615384615384616 27/oct./2020 11.44 -0.02 -0.17452006980802792 26/oct./2020 11.46 -0.07 -0.6071118820468343 23/oct./2020 11.53 0.05 0.4355400696864111 22/oct./2020 11.48 -0.02 -0.17391304347826086 21/oct./2020 11.5 -0.01 -0.08688097306689835 20/oct./2020 11.51 -0.01 -0.08680555555555555 19/oct./2020 11.52 0.01 0.08688097306689835 16/oct./2020 11.51 0.02 0.17406440382941687 15/oct./2020 11.49 -0.07 -0.6055363321799307 14/oct./2020 11.56 0.01 0.08658008658008658 13/oct./2020 11.55 0 0 12/oct./2020 11.55 0.04 0.3475238922675934 09/oct./2020 11.51 0.02 0.17406440382941687 08/oct./2020 11.49 0.04 0.34934497816593885 07/oct./2020 11.45 0.01 0.08741258741258741 06/oct./2020 11.44 0.03 0.26292725679228746 05/oct./2020 11.41 0.04 0.3518029903254178 02/oct./2020 11.37 -0.01 -0.08787346221441125 01/oct./2020 11.38 0.02 0.176056338028169 30/sept./2020 11.36 0.01 0.0881057268722467 29/sept./2020 11.35 0.02 0.176522506619594 28/sept./2020 11.33 0.07 0.6216696269982238 25/sept./2020 11.26 -0.03 -0.2657218777679362 24/sept./2020 11.29 -0.07 -0.6161971830985915 23/sept./2020 11.36 0.03 0.264783759929391 22/sept./2020 11.33 -0.04 -0.3518029903254178 21/sept./2020 11.37 -0.09 -0.7853403141361257 18/sept./2020 11.46 0 0 17/sept./2020 11.46 -0.03 -0.26109660574412535 16/sept./2020 11.49 0.01 0.08710801393728224 15/sept./2020 11.48 0.02 0.17452006980802792 14/sept./2020 11.46 0.04 0.3502626970227671 11/sept./2020 11.42 -0.02 -0.17482517482517482 10/sept./2020 11.44 0.02 0.17513134851138354 09/sept./2020 11.42 0.02 0.17543859649122806 08/sept./2020 11.4 -0.05 -0.4366812227074236 07/sept./2020 11.45 -0.02 -0.17436791630340018 04/sept./2020 11.47 -0.08 -0.6926406926406926 03/sept./2020 11.55 0.04 0.3475238922675934 02/sept./2020 11.51 0.04 0.34873583260680036 01/sept./2020 11.47 0 0 31/août/2020 11.47 0 0 28/août/2020 11.47 0 0 27/août/2020 11.47 0.01 0.08726003490401396 26/août/2020 11.46 -0.01 -0.08718395815170009 25/août/2020 11.47 0.02 0.17467248908296942 24/août/2020 11.45 0.04 0.35056967572305 21/août/2020 11.41 0 0 20/août/2020 11.41 -0.03 -0.26223776223776224 19/août/2020 11.44 0.01 0.08748906386701662 18/août/2020 11.43 0.01 0.08756567425569177 17/août/2020 11.42 0 0 14/août/2020 11.42 -0.02 -0.17482517482517482 13/août/2020 11.44 0 0 12/août/2020 11.44 -0.02 -0.17452006980802792 11/août/2020 11.46 0.04 0.3502626970227671 10/août/2020 11.42 0.01 0.0876424189307625 07/août/2020 11.41 0.01 0.08771929824561403 06/août/2020 11.4 0 0 05/août/2020 11.4 0.03 0.2638522427440633 04/août/2020 11.37 0.02 0.1762114537444934 03/août/2020 11.35 0.01 0.08818342151675485 31/juil./2020 11.34 0.01 0.088261253309797 30/juil./2020 11.33 -0.02 -0.1762114537444934 29/juil./2020 11.35 0.02 0.176522506619594 28/juil./2020 11.33 0 0 27/juil./2020 11.33 0.02 0.1768346595932803 24/juil./2020 11.31 -0.03 -0.26455026455026454 23/juil./2020 11.34 0.02 0.17667844522968199 22/juil./2020 11.32 0.01 0.08841732979664015 21/juil./2020 11.31 0.06 0.5333333333333333 20/juil./2020 11.25 0 0 17/juil./2020 11.25 0.04 0.3568242640499554 16/juil./2020 11.21 0.01 0.08928571428571429 15/juil./2020 11.2 0.04 0.35842293906810035 14/juil./2020 11.16 0.01 0.08968609865470852 13/juil./2020 11.15 0.03 0.2697841726618705 10/juil./2020 11.12 -0.02 -0.17953321364452424 09/juil./2020 11.14 -0.01 -0.08968609865470852 08/juil./2020 11.15 0 0 07/juil./2020 11.15 -0.01 -0.08960573476702509 06/juil./2020 11.16 0.05 0.45004500450045004 03/juil./2020 11.11 0 0 02/juil./2020 11.11 0.06 0.5429864253393665 01/juil./2020 11.05 0.03 0.27223230490018147 30/juin/2020 11.02 0.01 0.09082652134423251 29/juin/2020 11.01 -0.03 -0.2717391304347826 26/juin/2020 11.04 0.02 0.18148820326678766 25/juin/2020 11.02 -0.06 -0.5415162454873647 24/juin/2020 11.08 -0.01 -0.09017132551848513 22/juin/2020 11.09 -0.03 -0.2697841726618705 19/juin/2020 11.12 0.02 0.18018018018018017 18/juin/2020 11.1 -0.02 -0.17985611510791366 17/juin/2020 11.12 0.03 0.27051397655545534 16/juin/2020 11.09 0.12 1.0938924339106655 15/juin/2020 10.97 -0.05 -0.4537205081669691 12/juin/2020 11.02 -0.08 -0.7207207207207207 11/juin/2020 11.1 -0.06 -0.5376344086021505 10/juin/2020 11.16 -0.03 -0.2680965147453083 09/juin/2020 11.19 -0.01 -0.08928571428571429 08/juin/2020 11.2 0.08 0.7194244604316546 05/juin/2020 11.12 0.03 0.27051397655545534 04/juin/2020 11.09 0.03 0.27124773960216997 03/juin/2020 11.06 0.07 0.6369426751592356 02/juin/2020 10.99 0.05 0.4570383912248629 29/mai/2020 10.94 0 0 28/mai/2020 10.94 0.05 0.4591368227731864 27/mai/2020 10.89 0.04 0.3686635944700461 26/mai/2020 10.85 0.04 0.3700277520814061 25/mai/2020 10.81 0.03 0.2782931354359926 22/mai/2020 10.78 0.03 0.27906976744186046 20/mai/2020 10.75 0.03 0.2798507462686567 19/mai/2020 10.72 0.04 0.37453183520599254 18/mai/2020 10.68 0.05 0.4703668861712135 15/mai/2020 10.63 0.04 0.3777148253068933 14/mai/2020 10.59 -0.08 -0.7497656982193065 13/mai/2020 10.67 -0.04 -0.3734827264239029 12/mai/2020 10.71 0.02 0.18709073900841908 11/mai/2020 10.69 0.01 0.09363295880149813 08/mai/2020 10.68 0.04 0.37593984962406013 07/mai/2020 10.64 0.01 0.09407337723424271 06/mai/2020 10.63 0 0 05/mai/2020 10.63 0.02 0.1885014137606032 04/mai/2020 10.61 -0.06 -0.5623242736644799 30/avr./2020 10.67 0.01 0.09380863039399624 29/avr./2020 10.66 0.02 0.18796992481203006 28/avr./2020 10.64 0.03 0.2827521206409048 27/avr./2020 10.61 0.04 0.3784295175023652 24/avr./2020 10.57 -0.02 -0.18885741265344666 23/avr./2020 10.59 0.02 0.1892147587511826 22/avr./2020 10.57 -0.04 -0.3770028275212064 21/avr./2020 10.61 -0.05 -0.46904315196998125 20/avr./2020 10.66 -0.01 -0.09372071227741331 17/avr./2020 10.67 0.08 0.7554296506137866 16/avr./2020 10.59 -0.01 -0.09433962264150944 15/avr./2020 10.6 0.02 0.1890359168241966 14/avr./2020 10.58 0.16 1.5355086372360844 09/avr./2020 10.42 0.04 0.3853564547206166 08/avr./2020 10.38 0.07 0.6789524733268671 07/avr./2020 10.31 0.12 1.1776251226692835 06/avr./2020 10.19 0.04 0.39408866995073893 03/avr./2020 10.15 0.14 1.3986013986013985 02/avr./2020 10.01 -0.04 -0.39800995024875624 01/avr./2020 10.05 -0.14 -1.3738959764474976 31/mars/2020 10.19 0.05 0.4930966469428008 30/mars/2020 10.14 0.1 0.9960159362549801 27/mars/2020 10.04 0.31 3.1860226104830422 26/mars/2020 9.73 -0.01 -0.1026694045174538 25/mars/2020 9.74 0.25 2.6343519494204424 24/mars/2020 9.49 0.02 0.21119324181626187 23/mars/2020 9.47 -0.27 -2.7720739219712525 20/mars/2020 9.74 -0.01 -0.10256410256410256 19/mars/2020 9.75 -0.17 -1.7137096774193548 18/mars/2020 9.92 -0.26 -2.5540275049115913 17/mars/2020 10.18 -0.21 -2.0211742059672764 16/mars/2020 10.39 -0.22 -2.0735155513666355 13/mars/2020 10.61 -0.24 -2.2119815668202767 12/mars/2020 10.85 -0.23 -2.0758122743682312 11/mars/2020 11.08 -0.08 -0.7168458781362007 10/mars/2020 11.16 -0.11 -0.9760425909494232 09/mars/2020 11.27 -0.15 -1.3134851138353765 06/mars/2020 11.42 -0.07 -0.6092254134029591 05/mars/2020 11.49 0.03 0.2617801047120419 04/mars/2020 11.46 0.06 0.5263157894736842 03/mars/2020 11.4 0.07 0.617828773168579 02/mars/2020 11.33 0.01 0.08833922261484099 28/févr./2020 11.32 -0.13 -1.1353711790393013 27/févr./2020 11.45 -0.07 -0.6076388888888888 26/févr./2020 11.52 -0.08 -0.6896551724137931 25/févr./2020 11.6 -0.06 -0.5145797598627787 24/févr./2020 11.66 -0.06 -0.5119453924914675 21/févr./2020 11.72 -0.01 -0.08525149190110827 20/févr./2020 11.73 0 0 19/févr./2020 11.73 0 0 18/févr./2020 11.73 0 0 17/févr./2020 11.73 0.01 0.08532423208191127 14/févr./2020 11.72 0.01 0.08539709649871904 13/févr./2020 11.71 0 0 12/févr./2020 11.71 0.03 0.2568493150684932 11/févr./2020 11.68 0.01 0.0856898029134533 10/févr./2020 11.67 0 0 07/févr./2020 11.67 0 0 06/févr./2020 11.67 0.02 0.17167381974248927 05/févr./2020 11.65 0.02 0.17196904557179707 04/févr./2020 11.63 0.02 0.17226528854435832 03/févr./2020 11.61 -0.01 -0.08605851979345955 31/janv./2020 11.62 0 0 30/janv./2020 11.62 -0.02 -0.1718213058419244 29/janv./2020 11.64 0.01 0.08598452278589853 28/janv./2020 11.63 -0.01 -0.0859106529209622 27/janv./2020 11.64 -0.03 -0.2570694087403599 24/janv./2020 11.67 0 0 23/janv./2020 11.67 -0.02 -0.1710863986313088 22/janv./2020 11.69 0.02 0.1713796058269066 21/janv./2020 11.67 -0.01 -0.08561643835616438 20/janv./2020 11.68 0.01 0.0856898029134533 17/janv./2020 11.67 0.01 0.08576329331046312 16/janv./2020 11.66 0.01 0.08583690987124463 15/janv./2020 11.65 0.01 0.0859106529209622 14/janv./2020 11.64 0.01 0.08598452278589853 13/janv./2020 11.63 0.01 0.08605851979345955 10/janv./2020 11.62 0.02 0.1724137931034483 09/janv./2020 11.6 0.01 0.08628127696289906 08/janv./2020 11.59 0 0 07/janv./2020 11.59 0.01 0.08635578583765112 06/janv./2020 11.58 -0.01 -0.08628127696289906 03/janv./2020 11.59 0 0 02/janv./2020 11.59 0.03 0.25951557093425603 31/déc./2019 11.56 -0.01 -0.08643042350907519 30/déc./2019 11.57 0 0 27/déc./2019 11.57 0.01 0.08650519031141868 23/déc./2019 11.56 0.01 0.08658008658008658 20/déc./2019 11.55 0.02 0.17346053772766695 19/déc./2019 11.53 -0.01 -0.08665511265164645 18/déc./2019 11.54 0.01 0.08673026886383348 17/déc./2019 11.53 0.01 0.08680555555555555 16/déc./2019 11.52 0.03 0.26109660574412535 13/déc./2019 11.49 0.01 0.08710801393728224 12/déc./2019 11.48 0.02 0.17452006980802792 11/déc./2019 11.46 0.01 0.08733624454148471 10/déc./2019 11.45 -0.01 -0.08726003490401396 09/déc./2019 11.46 0.02 0.17482517482517482 06/déc./2019 11.44 0.02 0.17513134851138354 05/déc./2019 11.42 -0.01 -0.08748906386701662 04/déc./2019 11.43 0.03 0.2631578947368421 03/déc./2019 11.4 -0.03 -0.26246719160104987 02/déc./2019 11.43 -0.03 -0.2617801047120419 29/nov./2019 11.46 0 0 28/nov./2019 11.46 0.01 0.08733624454148471 27/nov./2019 11.45 0.01 0.08741258741258741 26/nov./2019 11.44 0.01 0.08748906386701662 25/nov./2019 11.43 0.02 0.175284837861525 22/nov./2019 11.41 0.01 0.08771929824561403 21/nov./2019 11.4 -0.02 -0.17513134851138354 20/nov./2019 11.42 -0.01 -0.08748906386701662 19/nov./2019 11.43 0.01 0.08756567425569177 18/nov./2019 11.42 0.02 0.17543859649122806 15/nov./2019 11.4 0.01 0.08779631255487269 14/nov./2019 11.39 0 0 13/nov./2019 11.39 -0.01 -0.08771929824561403 12/nov./2019 11.4 0.01 0.08779631255487269 11/nov./2019 11.39 0 0 08/nov./2019 11.39 -0.02 -0.175284837861525 07/nov./2019 11.41 0 0 06/nov./2019 11.41 0 0 05/nov./2019 11.41 -0.01 -0.08756567425569177 04/nov./2019 11.42 0.02 0.17543859649122806 31/oct./2019 11.4 0.01 0.08779631255487269 30/oct./2019 11.39 0 0 29/oct./2019 11.39 0 0 28/oct./2019 11.39 0.01 0.08787346221441125 25/oct./2019 11.38 0 0 24/oct./2019 11.38 0 0 23/oct./2019 11.38 0 0 22/oct./2019 11.38 0.02 0.176056338028169 21/oct./2019 11.36 0 0 18/oct./2019 11.36 0 0 17/oct./2019 11.36 0.02 0.1763668430335097 16/oct./2019 11.34 0 0 15/oct./2019 11.34 0.01 0.088261253309797 14/oct./2019 11.33 0.01 0.08833922261484099 11/oct./2019 11.32 0.02 0.17699115044247787 10/oct./2019 11.3 0 0 09/oct./2019 11.3 0.01 0.08857395925597875 08/oct./2019 11.29 -0.04 -0.353045013239188 07/oct./2019 11.33 0.02 0.1768346595932803 04/oct./2019 11.31 0.02 0.1771479185119575 03/oct./2019 11.29 -0.01 -0.08849557522123894 02/oct./2019 11.3 -0.05 -0.44052863436123346 01/oct./2019 11.35 -0.01 -0.0880281690140845 30/sept./2019 11.36 0.01 0.0881057268722467 27/sept./2019 11.35 -0.01 -0.0880281690140845 26/sept./2019 11.36 0 0 25/sept./2019 11.36 -0.02 -0.1757469244288225 24/sept./2019 11.38 0 0 23/sept./2019 11.38 0 0 20/sept./2019 11.38 0.02 0.176056338028169 19/sept./2019 11.36 0 0 18/sept./2019 11.36 0.01 0.0881057268722467 17/sept./2019 11.35 0.01 0.08818342151675485 16/sept./2019 11.34 -0.02 -0.176056338028169 13/sept./2019 11.36 0 0 12/sept./2019 11.36 0.01 0.0881057268722467 11/sept./2019 11.35 0 0 10/sept./2019 11.35 -0.01 -0.0880281690140845 09/sept./2019 11.36 -0.01 -0.08795074758135445 06/sept./2019 11.37 0.01 0.0880281690140845 05/sept./2019 11.36 0.02 0.1763668430335097 04/sept./2019 11.34 0.02 0.17667844522968199 03/sept./2019 11.32 -0.01 -0.088261253309797 02/sept./2019 11.33 0 0 30/août/2019 11.33 0.03 0.26548672566371684 29/août/2019 11.3 0.02 0.1773049645390071 28/août/2019 11.28 -0.01 -0.08857395925597875 27/août/2019 11.29 0.02 0.1774622892635315 26/août/2019 11.27 -0.02 -0.1771479185119575 23/août/2019 11.29 0 0 22/août/2019 11.29 0.01 0.08865248226950355 21/août/2019 11.28 0.01 0.08873114463176575 20/août/2019 11.27 0.01 0.08880994671403197 19/août/2019 11.26 0.03 0.26714158504007124 16/août/2019 11.23 -0.02 -0.17777777777777778 14/août/2019 11.25 -0.02 -0.1774622892635315 13/août/2019 11.27 0.01 0.08880994671403197 12/août/2019 11.26 -0.02 -0.1773049645390071 09/août/2019 11.28 0.03 0.26666666666666666 08/août/2019 11.25 0.02 0.17809439002671415 07/août/2019 11.23 0.03 0.26785714285714285 06/août/2019 11.2 -0.06 -0.5328596802841918 05/août/2019 11.26 -0.04 -0.35398230088495575 02/août/2019 11.3 -0.02 -0.17667844522968199 01/août/2019 11.32 0 0 31/juil./2019 11.32 -0.01 -0.088261253309797 30/juil./2019 11.33 -0.02 -0.1762114537444934 29/juil./2019 11.35 0.02 0.176522506619594 26/juil./2019 11.33 0 0 25/juil./2019 11.33 0 0 24/juil./2019 11.33 0.01 0.08833922261484099 23/juil./2019 11.32 0 0 22/juil./2019 11.32 0 0 19/juil./2019 11.32 0.01 0.08841732979664015 18/juil./2019 11.31 -0.02 -0.176522506619594 17/juil./2019 11.33 0 0 16/juil./2019 11.33 0 0 15/juil./2019 11.33 0.01 0.08833922261484099 12/juil./2019 11.32 -0.01 -0.088261253309797 11/juil./2019 11.33 0.01 0.08833922261484099 10/juil./2019 11.32 0 0 09/juil./2019 11.32 -0.02 -0.1763668430335097 08/juil./2019 11.34 0 0 05/juil./2019 11.34 -0.03 -0.2638522427440633 04/juil./2019 11.37 0.01 0.0880281690140845 03/juil./2019 11.36 0.03 0.264783759929391 02/juil./2019 11.33 0.02 0.1768346595932803 01/juil./2019 11.31 0.03 0.26595744680851063 28/juin/2019 11.28 0.01 0.08873114463176575 27/juin/2019 11.27 0 0 26/juin/2019 11.27 -0.03 -0.26548672566371684 25/juin/2019 11.3 0 0 24/juin/2019 11.3 0.01 0.08857395925597875 21/juin/2019 11.29 -0.01 -0.08849557522123894 20/juin/2019 11.3 0.04 0.3552397868561279 19/juin/2019 11.26 0.02 0.17793594306049823 18/juin/2019 11.24 0.03 0.26761819803746656 17/juin/2019 11.21 0 0 14/juin/2019 11.21 -0.01 -0.08912655971479501 13/juin/2019 11.22 0 0 12/juin/2019 11.22 -0.02 -0.17793594306049823 11/juin/2019 11.24 0.05 0.44682752457551383 07/juin/2019 11.19 0.04 0.35874439461883406 06/juin/2019 11.15 0.01 0.08976660682226212 05/juin/2019 11.14 0.04 0.36036036036036034 04/juin/2019 11.1 0.01 0.09017132551848513 03/juin/2019 11.09 0.01 0.09025270758122744 31/mai/2019 11.08 0 0 29/mai/2019 11.08 -0.04 -0.3597122302158273 28/mai/2019 11.12 0 0 27/mai/2019 11.12 0.01 0.09000900090009001 24/mai/2019 11.11 0.01 0.09009009009009009 23/mai/2019 11.1 -0.02 -0.17985611510791366 22/mai/2019 11.12 0.01 0.09000900090009001 21/mai/2019 11.11 0 0 20/mai/2019 11.11 0 0 17/mai/2019 11.11 -0.01 -0.08992805755395683 16/mai/2019 11.12 0.04 0.36101083032490977 15/mai/2019 11.08 0 0 14/mai/2019 11.08 -0.01 -0.09017132551848513 13/mai/2019 11.09 0 0 10/mai/2019 11.09 -0.05 -0.4488330341113106 08/mai/2019 11.14 -0.02 -0.17921146953405018 07/mai/2019 11.16 -0.01 -0.08952551477170993 06/mai/2019 11.17 -0.02 -0.17873100983020554 03/mai/2019 11.19 0 0 02/mai/2019 11.19 0.01 0.08944543828264759 30/avr./2019 11.18 -0.01 -0.08936550491510277 29/avr./2019 11.19 0.02 0.17905102954341987 26/avr./2019 11.17 0.01 0.08960573476702509 25/avr./2019 11.16 -0.01 -0.08952551477170993 24/avr./2019 11.17 0.02 0.17937219730941703 23/avr./2019 11.15 -0.01 -0.08960573476702509 18/avr./2019 11.16 -0.01 -0.08952551477170993 17/avr./2019 11.17 0 0 16/avr./2019 11.17 0.01 0.08960573476702509 15/avr./2019 11.16 0 0 12/avr./2019 11.16 0.01 0.08968609865470852 11/avr./2019 11.15 0 0 10/avr./2019 11.15 0.01 0.08976660682226212 09/avr./2019 11.14 -0.01 -0.08968609865470852 08/avr./2019 11.15 0.01 0.08976660682226212 05/avr./2019 11.14 0.01 0.08984725965858041 04/avr./2019 11.13 0.01 0.08992805755395683 03/avr./2019 11.12 0 0 02/avr./2019 11.12 0.02 0.18018018018018017 01/avr./2019 11.1 0.03 0.27100271002710025 29/mars/2019 11.07 0.01 0.09041591320072333 28/mars/2019 11.06 0 0 27/mars/2019 11.06 0.01 0.09049773755656108 26/mars/2019 11.05 0.02 0.1813236627379873 25/mars/2019 11.03 -0.02 -0.18099547511312217 22/mars/2019 11.05 -0.01 -0.09041591320072333 21/mars/2019 11.06 0.01 0.09049773755656108 20/mars/2019 11.05 -0.02 -0.18066847335140018 19/mars/2019 11.07 0.01 0.09041591320072333 18/mars/2019 11.06 0.02 0.18115942028985507 15/mars/2019 11.04 0.03 0.2724795640326976 14/mars/2019 11.01 0.01 0.09090909090909091 13/mars/2019 11 0.02 0.18214936247723132 12/mars/2019 10.98 0.03 0.273972602739726 11/mars/2019 10.95 0.02 0.18298261665141813 08/mars/2019 10.93 -0.03 -0.2737226277372263 07/mars/2019 10.96 -0.02 -0.18214936247723132 06/mars/2019 10.98 0.01 0.09115770282588878 05/mars/2019 10.97 -0.02 -0.18198362147406733 04/mars/2019 10.99 0.01 0.09107468123861566 01/mars/2019 10.98 0.01 0.09115770282588878 28/févr./2019 10.97 -0.01 -0.09107468123861566 27/févr./2019 10.98 0 0 26/févr./2019 10.98 0 0 25/févr./2019 10.98 0.02 0.18248175182481752 22/févr./2019 10.96 0.01 0.091324200913242 21/févr./2019 10.95 -0.01 -0.09124087591240876 20/févr./2019 10.96 0.02 0.18281535648994515 19/févr./2019 10.94 0 0 18/févr./2019 10.94 0.02 0.18315018315018314 15/févr./2019 10.92 0.02 0.1834862385321101 14/févr./2019 10.9 -0.01 -0.09165902841429881 13/févr./2019 10.91 0.04 0.36798528058877644 12/févr./2019 10.87 0 0 11/févr./2019 10.87 0.01 0.09208103130755065 08/févr./2019 10.86 -0.02 -0.18382352941176472 07/févr./2019 10.88 -0.02 -0.1834862385321101 06/févr./2019 10.9 0.02 0.18382352941176472 05/févr./2019 10.88 0.03 0.2764976958525346 04/févr./2019 10.85 0 0 01/févr./2019 10.85 0.03 0.27726432532347506 31/janv./2019 10.82 0.05 0.46425255338904364 30/janv./2019 10.77 0.01 0.09293680297397769 29/janv./2019 10.76 0.02 0.186219739292365 28/janv./2019 10.74 -0.01 -0.09302325581395349 25/janv./2019 10.75 0.03 0.2798507462686567 24/janv./2019 10.72 -0.01 -0.09319664492078285 23/janv./2019 10.73 -0.01 -0.0931098696461825 22/janv./2019 10.74 -0.02 -0.18587360594795538 21/janv./2019 10.76 0.03 0.27958993476234856 18/janv./2019 10.73 0.03 0.2803738317757009 17/janv./2019 10.7 0.01 0.09354536950420954 16/janv./2019 10.69 0.02 0.18744142455482662 15/janv./2019 10.67 0.01 0.09380863039399624 14/janv./2019 10.66 0.01 0.09389671361502347 11/janv./2019 10.65 0.03 0.2824858757062147 10/janv./2019 10.62 0 0 09/janv./2019 10.62 0.05 0.47303689687795647 08/janv./2019 10.57 0.05 0.4752851711026616 07/janv./2019 10.52 0.05 0.4775549188156638 04/janv./2019 10.47 0.03 0.28735632183908044 03/janv./2019 10.44 0.01 0.09587727708533078 02/janv./2019 10.43 -0.02 -0.19138755980861244 31/déc./2018 10.45 0.01 0.09578544061302682 28/déc./2018 10.44 0.07 0.6750241080038573 27/déc./2018 10.37 -0.06 -0.5752636625119847 21/déc./2018 10.43 -0.06 -0.5719733079122974 20/déc./2018 10.49 -0.07 -0.6628787878787878 19/déc./2018 10.56 -0.01 -0.0946073793755913 18/déc./2018 10.57 -0.03 -0.2830188679245283 17/déc./2018 10.6 -0.04 -0.37593984962406013 14/déc./2018 10.64 -0.01 -0.09389671361502347 13/déc./2018 10.65 0 0 12/déc./2018 10.65 0 0 11/déc./2018 10.65 0.05 0.4716981132075472 10/déc./2018 10.6 -0.09 -0.8419083255378859 07/déc./2018 10.69 0.02 0.18744142455482662 06/déc./2018 10.67 -0.05 -0.4664179104477612 05/déc./2018 10.72 -0.07 -0.6487488415199258 04/déc./2018 10.79 0 0 03/déc./2018 10.79 0.04 0.37209302325581395 30/nov./2018 10.75 0 0 29/nov./2018 10.75 0.04 0.3734827264239029 28/nov./2018 10.71 0.01 0.09345794392523364 27/nov./2018 10.7 -0.01 -0.09337068160597572 26/nov./2018 10.71 0.03 0.2808988764044944 23/nov./2018 10.68 0.01 0.09372071227741331 22/nov./2018 10.67 -0.01 -0.09363295880149813 21/nov./2018 10.68 -0.01 -0.09354536950420954 20/nov./2018 10.69 -0.08 -0.7428040854224698 19/nov./2018 10.77 0.01 0.09293680297397769 16/nov./2018 10.76 -0.01 -0.09285051067780872 15/nov./2018 10.77 -0.04 -0.3700277520814061 14/nov./2018 10.81 0 0 13/nov./2018 10.81 -0.02 -0.18467220683287167 12/nov./2018 10.83 -0.03 -0.27624309392265195 09/nov./2018 10.86 -0.02 -0.18382352941176472 08/nov./2018 10.88 0.03 0.2764976958525346 07/nov./2018 10.85 0.03 0.27726432532347506 06/nov./2018 10.82 0.01 0.09250693802035152 05/nov./2018 10.81 -0.01 -0.09242144177449169 02/nov./2018 10.82 0.07 0.6511627906976745 31/oct./2018 10.75 0.02 0.1863932898415657 30/oct./2018 10.73 -0.02 -0.18604651162790697 29/oct./2018 10.75 0.02 0.1863932898415657 26/oct./2018 10.73 -0.03 -0.2788104089219331 25/oct./2018 10.76 -0.03 -0.27803521779425394 24/oct./2018 10.79 0.01 0.09276437847866419 23/oct./2018 10.78 -0.05 -0.4616805170821791 22/oct./2018 10.83 -0.01 -0.09225092250922509 19/oct./2018 10.84 -0.02 -0.1841620626151013 18/oct./2018 10.86 -0.01 -0.09199632014719411 17/oct./2018 10.87 0.01 0.09208103130755065 16/oct./2018 10.86 0.03 0.2770083102493075 15/oct./2018 10.83 -0.01 -0.09225092250922509 12/oct./2018 10.84 -0.02 -0.1841620626151013 11/oct./2018 10.86 -0.07 -0.6404391582799634 10/oct./2018 10.93 -0.02 -0.182648401826484 09/oct./2018 10.95 0 0 08/oct./2018 10.95 -0.03 -0.273224043715847 05/oct./2018 10.98 -0.03 -0.2724795640326976 04/oct./2018 11.01 -0.03 -0.2717391304347826 03/oct./2018 11.04 0.01 0.09066183136899365 02/oct./2018 11.03 -0.02 -0.18099547511312217 01/oct./2018 11.05 0.01 0.09057971014492754 28/sept./2018 11.04 -0.01 -0.09049773755656108 27/sept./2018 11.05 0 0 26/sept./2018 11.05 0.01 0.09057971014492754 25/sept./2018 11.04 -0.01 -0.09049773755656108 24/sept./2018 11.05 -0.01 -0.09041591320072333 21/sept./2018 11.06 0.02 0.18115942028985507 20/sept./2018 11.04 0.01 0.09066183136899365 19/sept./2018 11.03 0 0 18/sept./2018 11.03 0.01 0.09074410163339383 17/sept./2018 11.02 0 0 14/sept./2018 11.02 0.01 0.09082652134423251 13/sept./2018 11.01 0.01 0.09090909090909091 12/sept./2018 11 0.02 0.18214936247723132 11/sept./2018 10.98 -0.02 -0.18181818181818182 10/sept./2018 11 0.01 0.09099181073703366 07/sept./2018 10.99 -0.02 -0.18165304268846502 06/sept./2018 11.01 0 0 05/sept./2018 11.01 -0.01 -0.09074410163339383 04/sept./2018 11.02 -0.02 -0.18115942028985507 03/sept./2018 11.04 0 0 31/août/2018 11.04 -0.02 -0.18083182640144665 30/août/2018 11.06 0 0 29/août/2018 11.06 -0.01 -0.09033423667570009 28/août/2018 11.07 0.01 0.09041591320072333 27/août/2018 11.06 0.03 0.271985494106981 24/août/2018 11.03 0 0 23/août/2018 11.03 0 0 22/août/2018 11.03 -0.01 -0.09057971014492754 21/août/2018 11.04 0.02 0.18148820326678766 20/août/2018 11.02 0.04 0.36429872495446264 17/août/2018 10.98 0 0 16/août/2018 10.98 -0.01 -0.09099181073703366 14/août/2018 10.99 -0.01 -0.09090909090909091 13/août/2018 11 -0.02 -0.18148820326678766 10/août/2018 11.02 -0.03 -0.27149321266968324 09/août/2018 11.05 0 0 08/août/2018 11.05 -0.01 -0.09041591320072333 07/août/2018 11.06 0.02 0.18115942028985507 06/août/2018 11.04 0.01 0.09066183136899365 03/août/2018 11.03 0.02 0.18165304268846502 02/août/2018 11.01 -0.03 -0.2717391304347826 01/août/2018 11.04 0.01 0.09066183136899365 31/juil./2018 11.03 0 0 30/juil./2018 11.03 0 0 27/juil./2018 11.03 0.01 0.09074410163339383 26/juil./2018 11.02 0.02 0.18181818181818182 25/juil./2018 11 0.01 0.09099181073703366 24/juil./2018 10.99 0.01 0.09107468123861566 23/juil./2018 10.98 0.01 0.09115770282588878 20/juil./2018 10.97 0 0 19/juil./2018 10.97 -0.01 -0.09107468123861566 18/juil./2018 10.98 0.01 0.09115770282588878 17/juil./2018 10.97 -0.01 -0.09107468123861566 16/juil./2018 10.98 0.02 0.18248175182481752 13/juil./2018 10.96 0.01 0.091324200913242 12/juil./2018 10.95 0 0 11/juil./2018 10.95 -0.02 -0.18231540565177756 10/juil./2018 10.97 0.02 0.182648401826484 09/juil./2018 10.95 0.04 0.36663611365719523 06/juil./2018 10.91 0.01 0.09174311926605505 05/juil./2018 10.9 0.01 0.09182736455463728 04/juil./2018 10.89 0 0 03/juil./2018 10.89 0.01 0.09191176470588236 02/juil./2018 10.88 -0.02 -0.1834862385321101 29/juin/2018 10.9 0.02 0.18382352941176472 28/juin/2018 10.88 -0.05 -0.45745654162854527 27/juin/2018 10.93 0.01 0.09157509157509157 26/juin/2018 10.92 -0.02 -0.18281535648994515 25/juin/2018 10.94 -0.02 -0.18248175182481752 22/juin/2018 10.96 0 0 21/juin/2018 10.96 -0.02 -0.18214936247723132 20/juin/2018 10.98 0.02 0.18248175182481752 19/juin/2018 10.96 -0.03 -0.272975432211101 18/juin/2018 10.99 -0.02 -0.18165304268846502 15/juin/2018 11.01 -0.01 -0.09074410163339383 14/juin/2018 11.02 0 0 13/juin/2018 11.02 0 0 12/juin/2018 11.02 0 0 11/juin/2018 11.02 0.03 0.272975432211101 08/juin/2018 10.99 -0.03 -0.27223230490018147 07/juin/2018 11.02 0.02 0.18181818181818182 06/juin/2018 11 0 0 05/juin/2018 11 0 0 04/juin/2018 11 0.02 0.18214936247723132 01/juin/2018 10.98 0.02 0.18248175182481752 31/mai/2018 10.96 0 0 30/mai/2018 10.96 -0.01 -0.09115770282588878 29/mai/2018 10.97 -0.03 -0.2727272727272727 28/mai/2018 11 0 0 25/mai/2018 11 0 0 24/mai/2018 11 0 0 23/mai/2018 11 -0.03 -0.271985494106981 22/mai/2018 11.03 0.02 0.18165304268846502 18/mai/2018 11.01 0 0 17/mai/2018 11.01 -0.01 -0.09074410163339383 16/mai/2018 11.02 0 0 15/mai/2018 11.02 -0.03 -0.27149321266968324 14/mai/2018 11.05 0.01 0.09057971014492754 11/mai/2018 11.04 0.06 0.546448087431694 09/mai/2018 10.98 -0.01 -0.09099181073703366 08/mai/2018 10.99 -0.01 -0.09090909090909091 07/mai/2018 11 0.01 0.09099181073703366 04/mai/2018 10.99 0 0 03/mai/2018 10.99 -0.02 -0.18165304268846502 02/mai/2018 11.01 -0.03 -0.2717391304347826 30/avr./2018 11.04 0.02 0.18148820326678766 27/avr./2018 11.02 0.02 0.18181818181818182 26/avr./2018 11 0 0 25/avr./2018 11 -0.04 -0.36231884057971014 24/avr./2018 11.04 -0.01 -0.09049773755656108 23/avr./2018 11.05 -0.02 -0.18066847335140018 20/avr./2018 11.07 -0.02 -0.18034265103697025 19/avr./2018 11.09 -0.02 -0.18001800180018002 18/avr./2018 11.11 0.01 0.09009009009009009 17/avr./2018 11.1 0.02 0.18050541516245489 16/avr./2018 11.08 0 0 13/avr./2018 11.08 0.01 0.09033423667570009 12/avr./2018 11.07 0.01 0.09041591320072333 11/avr./2018 11.06 0 0 10/avr./2018 11.06 0.02 0.18115942028985507 09/avr./2018 11.04 -0.01 -0.09049773755656108 06/avr./2018 11.05 0.01 0.09057971014492754 05/avr./2018 11.04 0.05 0.4549590536851683 04/avr./2018 10.99 -0.01 -0.09090909090909091 03/avr./2018 11 -0.01 -0.09082652134423251 29/mars/2018 11.01 0.01 0.09090909090909091 28/mars/2018 11 0 0 27/mars/2018 11 0.01 0.09099181073703366 26/mars/2018 10.99 -0.02 -0.18165304268846502 23/mars/2018 11.01 -0.02 -0.1813236627379873 22/mars/2018 11.03 -0.04 -0.36133694670280037 21/mars/2018 11.07 -0.01 -0.09025270758122744 20/mars/2018 11.08 -0.02 -0.18018018018018017 19/mars/2018 11.1 -0.02 -0.17985611510791366 16/mars/2018 11.12 0 0 15/mars/2018 11.12 -0.03 -0.26905829596412556 14/mars/2018 11.15 -0.02 -0.17905102954341987 13/mars/2018 11.17 -0.01 -0.08944543828264759 12/mars/2018 11.18 0.03 0.26905829596412556 09/mars/2018 11.15 0.03 0.2697841726618705 08/mars/2018 11.12 0.02 0.18018018018018017 07/mars/2018 11.1 0 0 06/mars/2018 11.1 0.03 0.27100271002710025 05/mars/2018 11.07 0 0 02/mars/2018 11.07 -0.04 -0.36003600360036003 01/mars/2018 11.11 -0.05 -0.44802867383512546 28/févr./2018 11.16 -0.03 -0.2680965147453083 27/févr./2018 11.19 0.01 0.08944543828264759 26/févr./2018 11.18 0.03 0.26905829596412556 23/févr./2018 11.15 0.02 0.17969451931716082 22/févr./2018 11.13 -0.03 -0.26881720430107525 21/févr./2018 11.16 0.01 0.08968609865470852 20/févr./2018 11.15 -0.01 -0.08960573476702509 19/févr./2018 11.16 0.01 0.08968609865470852 16/févr./2018 11.15 0.03 0.2697841726618705 15/févr./2018 11.12 0.05 0.45167118337850043 14/févr./2018 11.07 -0.01 -0.09025270758122744 13/févr./2018 11.08 0.01 0.09033423667570009 12/févr./2018 11.07 -0.03 -0.2702702702702703 09/févr./2018 11.1 -0.05 -0.4484304932735426 08/févr./2018 11.15 -0.04 -0.3574620196604111 07/févr./2018 11.19 0.01 0.08944543828264759 06/févr./2018 11.18 -0.07 -0.6222222222222222 05/févr./2018 11.25 -0.07 -0.6183745583038869 02/févr./2018 11.32 -0.04 -0.352112676056338 01/févr./2018 11.36 -0.01 -0.08795074758135445 31/janv./2018 11.37 0 0 30/janv./2018 11.37 -0.04 -0.35056967572305 29/janv./2018 11.41 -0.01 -0.08756567425569177 26/janv./2018 11.42 0.01 0.0876424189307625 25/janv./2018 11.41 -0.01 -0.08756567425569177 24/janv./2018 11.42 0.02 0.17543859649122806 23/janv./2018 11.4 0.01 0.08779631255487269 22/janv./2018 11.39 0 0 19/janv./2018 11.39 0.01 0.08787346221441125 18/janv./2018 11.38 -0.01 -0.08779631255487269 17/janv./2018 11.39 0.01 0.08787346221441125 16/janv./2018 11.38 0.01 0.08795074758135445 15/janv./2018 11.37 0.02 0.1762114537444934 12/janv./2018 11.35 0.02 0.176522506619594 11/janv./2018 11.33 0 0 10/janv./2018 11.33 -0.04 -0.3518029903254178 09/janv./2018 11.37 0.02 0.1762114537444934 08/janv./2018 11.35 0.01 0.08818342151675485 05/janv./2018 11.34 0.03 0.26525198938992045 04/janv./2018 11.31 0.04 0.354924578527063 03/janv./2018 11.27 0.01 0.08880994671403197 02/janv./2018 11.26 0 0 29/déc./2017 11.26 0 0 28/déc./2017 11.26 0 0 27/déc./2017 11.26 0.01 0.08888888888888889 22/déc./2017 11.25 0 0 21/déc./2017 11.25 -0.01 -0.08880994671403197 20/déc./2017 11.26 -0.01 -0.08873114463176575 19/déc./2017 11.27 -0.01 -0.08865248226950355 18/déc./2017 11.28 0.03 0.26666666666666666 15/déc./2017 11.25 -0.01 -0.08880994671403197 14/déc./2017 11.26 0 0 13/déc./2017 11.26 -0.01 -0.08873114463176575 12/déc./2017 11.27 0.02 0.17777777777777778 11/déc./2017 11.25 0.01 0.08896797153024912 08/déc./2017 11.24 0.01 0.08904719501335707 07/déc./2017 11.23 0 0 06/déc./2017 11.23 -0.01 -0.08896797153024912 05/déc./2017 11.24 -0.01 -0.08888888888888889 04/déc./2017 11.25 0.02 0.17809439002671415 01/déc./2017 11.23 -0.01 -0.08896797153024912 30/nov./2017 11.24 -0.02 -0.17761989342806395 29/nov./2017 11.26 0.03 0.26714158504007124 28/nov./2017 11.23 0 0 27/nov./2017 11.23 0 0 24/nov./2017 11.23 0 0 23/nov./2017 11.23 0 0 22/nov./2017 11.23 0.01 0.08912655971479501 21/nov./2017 11.22 0.02 0.17857142857142858 20/nov./2017 11.2 0.02 0.17889087656529518 17/nov./2017 11.18 0.02 0.17921146953405018 16/nov./2017 11.16 0.03 0.2695417789757412 15/nov./2017 11.13 -0.04 -0.35810205908683973 14/nov./2017 11.17 0 0 13/nov./2017 11.17 0 0 10/nov./2017 11.17 -0.04 -0.3568242640499554 09/nov./2017 11.21 -0.02 -0.17809439002671415 08/nov./2017 11.23 -0.02 -0.17777777777777778 07/nov./2017 11.25 0.01 0.08896797153024912 06/nov./2017 11.24 0.01 0.08904719501335707 03/nov./2017 11.23 0 0 02/nov./2017 11.23 -0.01 -0.08896797153024912 31/oct./2017 11.24 0.03 0.26761819803746656 30/oct./2017 11.21 0 0 27/oct./2017 11.21 0 0 26/oct./2017 11.21 -0.01 -0.08912655971479501 25/oct./2017 11.22 0 0 24/oct./2017 11.22 -0.01 -0.08904719501335707 23/oct./2017 11.23 0.01 0.08912655971479501 20/oct./2017 11.22 0.01 0.08920606601248884 19/oct./2017 11.21 -0.01 -0.08912655971479501 18/oct./2017 11.22 0.01 0.08920606601248884 17/oct./2017 11.21 -0.01 -0.08912655971479501 16/oct./2017 11.22 0.01 0.08920606601248884 13/oct./2017 11.21 0.01 0.08928571428571429 12/oct./2017 11.2 0 0 11/oct./2017 11.2 0.03 0.26857654431512984 10/oct./2017 11.17 -0.01 -0.08944543828264759 09/oct./2017 11.18 0 0 06/oct./2017 11.18 0 0 05/oct./2017 11.18 0 0 04/oct./2017 11.18 0.01 0.08952551477170993 03/oct./2017 11.17 0.01 0.08960573476702509 02/oct./2017 11.16 0.01 0.08968609865470852 29/sept./2017 11.15 0.01 0.08976660682226212 28/sept./2017 11.14 -0.01 -0.08968609865470852 27/sept./2017 11.15 0 0 26/sept./2017 11.15 0 0 25/sept./2017 11.15 0.01 0.08976660682226212 22/sept./2017 11.14 0 0 21/sept./2017 11.14 -0.03 -0.26857654431512984 20/sept./2017 11.17 0.02 0.17937219730941703 19/sept./2017 11.15 -0.01 -0.08960573476702509 18/sept./2017 11.16 0.02 0.17953321364452424 15/sept./2017 11.14 0.01 0.08984725965858041 14/sept./2017 11.13 -0.01 -0.08976660682226212 13/sept./2017 11.14 -0.02 -0.17921146953405018 12/sept./2017 11.16 0.03 0.2695417789757412 11/sept./2017 11.13 0.02 0.18001800180018002 08/sept./2017 11.11 0.01 0.09009009009009009 07/sept./2017 11.1 -0.01 -0.09000900090009001 06/sept./2017 11.11 0 0 05/sept./2017 11.11 0 0 04/sept./2017 11.11 0 0 01/sept./2017 11.11 0.02 0.18034265103697025 31/août/2017 11.09 0.01 0.09025270758122744 30/août/2017 11.08 0.01 0.09033423667570009 29/août/2017 11.07 -0.01 -0.09025270758122744 28/août/2017 11.08 0 0 25/août/2017 11.08 0.01 0.09033423667570009 24/août/2017 11.07 0.01 0.09041591320072333 23/août/2017 11.06 -0.01 -0.09033423667570009 22/août/2017 11.07 0.02 0.18099547511312217 21/août/2017 11.05 0 0 18/août/2017 11.05 -0.04 -0.3606853020739405 17/août/2017 11.09 -0.01 -0.09009009009009009 16/août/2017 11.1 0.04 0.3616636528028933 14/août/2017 11.06 0.01 0.09049773755656108 11/août/2017 11.05 -0.02 -0.18066847335140018 10/août/2017 11.07 -0.03 -0.2702702702702703 09/août/2017 11.1 -0.04 -0.3590664272890485 08/août/2017 11.14 0.01 0.08984725965858041 07/août/2017 11.13 0 0 04/août/2017 11.13 0 0 03/août/2017 11.13 0 0 02/août/2017 11.13 0.01 0.08992805755395683 01/août/2017 11.12 0.01 0.09000900090009001 31/juil./2017 11.11 0 0 28/juil./2017 11.11 -0.02 -0.17969451931716082 27/juil./2017 11.13 0.02 0.18001800180018002 26/juil./2017 11.11 0 0 25/juil./2017 11.11 0 0 24/juil./2017 11.11 0.01 0.09009009009009009 21/juil./2017 11.1 0 0 20/juil./2017 11.1 0 0 19/juil./2017 11.1 0 0 18/juil./2017 11.1 0.02 0.18050541516245489 17/juil./2017 11.08 0 0 14/juil./2017 11.08 0.03 0.27149321266968324 13/juil./2017 11.05 0.01 0.09057971014492754 12/juil./2017 11.04 0 0 11/juil./2017 11.04 0.02 0.18148820326678766 10/juil./2017 11.02 0.01 0.09082652134423251 07/juil./2017 11.01 0 0 06/juil./2017 11.01 -0.01 -0.09074410163339383 05/juil./2017 11.02 -0.01 -0.09066183136899365 04/juil./2017 11.03 -0.01 -0.09057971014492754 03/juil./2017 11.04 0.01 0.09066183136899365 30/juin/2017 11.03 0 0 29/juin/2017 11.03 -0.01 -0.09057971014492754 28/juin/2017 11.04 0 0 27/juin/2017 11.04 -0.02 -0.18083182640144665 26/juin/2017 11.06 0.05 0.45413260672116257 22/juin/2017 11.01 -0.02 -0.1813236627379873 21/juin/2017 11.03 -0.01 -0.09057971014492754 20/juin/2017 11.04 0 0 19/juin/2017 11.04 0.02 0.18148820326678766 16/juin/2017 11.02 0.01 0.09082652134423251 15/juin/2017 11.01 -0.02 -0.1813236627379873 14/juin/2017 11.03 0.01 0.09074410163339383 13/juin/2017 11.02 0.01 0.09082652134423251 12/juin/2017 11.01 -0.02 -0.1813236627379873 09/juin/2017 11.03 0.02 0.18165304268846502 08/juin/2017 11.01 -0.01 -0.09074410163339383 07/juin/2017 11.02 0.01 0.09082652134423251 06/juin/2017 11.01 0 0 02/juin/2017 11.01 0.01 0.09090909090909091 01/juin/2017 11 0.01 0.09099181073703366 31/mai/2017 10.99 0.01 0.09107468123861566 30/mai/2017 10.98 0 0 29/mai/2017 10.98 -0.02 -0.18181818181818182 26/mai/2017 11 0.01 0.09099181073703366 24/mai/2017 10.99 0.03 0.2737226277372263 23/mai/2017 10.96 0 0 22/mai/2017 10.96 0.02 0.18281535648994515 19/mai/2017 10.94 0.02 0.18315018315018314 18/mai/2017 10.92 -0.04 -0.36496350364963503 17/mai/2017 10.96 -0.01 -0.09115770282588878 16/mai/2017 10.97 0 0 15/mai/2017 10.97 0.02 0.182648401826484 12/mai/2017 10.95 -0.01 -0.09124087591240876 11/mai/2017 10.96 0.01 0.091324200913242 10/mai/2017 10.95 -0.01 -0.09124087591240876 09/mai/2017 10.96 0.02 0.18281535648994515 08/mai/2017 10.94 0.01 0.09149130832570906 05/mai/2017 10.93 0 0 04/mai/2017 10.93 0 0 03/mai/2017 10.93 0.01 0.09157509157509157 02/mai/2017 10.92 0.01 0.09165902841429881 28/avr./2017 10.91 -0.02 -0.18298261665141813 27/avr./2017 10.93 0.02 0.18331805682859761 26/avr./2017 10.91 0.01 0.09174311926605505 25/avr./2017 10.9 0.01 0.09182736455463728 24/avr./2017 10.89 0.06 0.554016620498615 21/avr./2017 10.83 0 0 20/avr./2017 10.83 0 0 19/avr./2017 10.83 0.01 0.09242144177449169 18/avr./2017 10.82 0 0 13/avr./2017 10.82 0 0 12/avr./2017 10.82 0 0 11/avr./2017 10.82 0.01 0.09250693802035152 10/avr./2017 10.81 -0.02 -0.18467220683287167 07/avr./2017 10.83 0.03 0.2777777777777778 06/avr./2017 10.8 -0.01 -0.09250693802035152 05/avr./2017 10.81 0.01 0.09259259259259259 04/avr./2017 10.8 0 0 03/avr./2017 10.8 0.01 0.09267840593141798 31/mars/2017 10.79 0 0 30/mars/2017 10.79 0.01 0.09276437847866419 29/mars/2017 10.78 0.02 0.18587360594795538 28/mars/2017 10.76 0 0 27/mars/2017 10.76 0 0 24/mars/2017 10.76 0.01 0.09302325581395349 23/mars/2017 10.75 0.01 0.0931098696461825 22/mars/2017 10.74 -0.03 -0.2785515320334262 21/mars/2017 10.77 -0.01 -0.09276437847866419 20/mars/2017 10.78 0.01 0.09285051067780872 17/mars/2017 10.77 0.02 0.18604651162790697 16/mars/2017 10.75 0.04 0.3734827264239029 15/mars/2017 10.71 0.01 0.09345794392523364 14/mars/2017 10.7 -0.02 -0.1865671641791045 13/mars/2017 10.72 0.01 0.09337068160597572 10/mars/2017 10.71 -0.03 -0.27932960893854747 09/mars/2017 10.74 0 0 08/mars/2017 10.74 -0.03 -0.2785515320334262 07/mars/2017 10.77 0 0 06/mars/2017 10.77 0 0 03/mars/2017 10.77 -0.01 -0.09276437847866419 02/mars/2017 10.78 0 0 01/mars/2017 10.78 0.02 0.18587360594795538 28/févr./2017 10.76 0 0 27/févr./2017 10.76 0.01 0.09302325581395349 24/févr./2017 10.75 -0.01 -0.09293680297397769 23/févr./2017 10.76 0.02 0.186219739292365 22/févr./2017 10.74 0 0 21/févr./2017 10.74 0.01 0.09319664492078285 20/févr./2017 10.73 0.01 0.09328358208955224 17/févr./2017 10.72 0 0 16/févr./2017 10.72 0.02 0.18691588785046728 15/févr./2017 10.7 0 0 14/févr./2017 10.7 -0.02 -0.1865671641791045 13/févr./2017 10.72 0.04 0.37453183520599254 10/févr./2017 10.68 -0.02 -0.18691588785046728 09/févr./2017 10.7 0.04 0.37523452157598497 08/févr./2017 10.66 -0.01 -0.09372071227741331 07/févr./2017 10.67 -0.01 -0.09363295880149813 06/févr./2017 10.68 0.02 0.18761726078799248 03/févr./2017 10.66 0.02 0.18796992481203006 02/févr./2017 10.64 0 0 01/févr./2017 10.64 0.01 0.09407337723424271 31/janv./2017 10.63 0 0 30/janv./2017 10.63 -0.02 -0.18779342723004694 27/janv./2017 10.65 0 0 26/janv./2017 10.65 0 0 25/janv./2017 10.65 0.02 0.18814675446848542 24/janv./2017 10.63 0.02 0.1885014137606032 23/janv./2017 10.61 0 0 20/janv./2017 10.61 -0.01 -0.09416195856873823 19/janv./2017 10.62 -0.01 -0.09407337723424271 18/janv./2017 10.63 0.01 0.09416195856873823 17/janv./2017 10.62 0 0 16/janv./2017 10.62 0 0 13/janv./2017 10.62 0.01 0.0942507068803016 12/janv./2017 10.61 0 0 11/janv./2017 10.61 0 0 10/janv./2017 10.61 0.01 0.09433962264150944 09/janv./2017 10.6 0 0 06/janv./2017 10.6 0.01 0.09442870632672333 05/janv./2017 10.59 0.02 0.1892147587511826 04/janv./2017 10.57 0.02 0.1895734597156398 03/janv./2017 10.55 0 0 02/janv./2017 10.55 0.01 0.09487666034155598 30/déc./2016 10.54 0.01 0.0949667616334283 29/déc./2016 10.53 0 0 28/déc./2016 10.53 -0.01 -0.09487666034155598 27/déc./2016 10.54 0.02 0.19011406844106463 23/déc./2016 10.52 -0.01 -0.0949667616334283 22/déc./2016 10.53 0.01 0.09505703422053231 21/déc./2016 10.52 0 0 20/déc./2016 10.52 0.02 0.19047619047619047 19/déc./2016 10.5 0 0 16/déc./2016 10.5 -0.01 -0.09514747859181731 15/déc./2016 10.51 -0.02 -0.1899335232668566 14/déc./2016 10.53 0 0 13/déc./2016 10.53 0.02 0.19029495718363462 12/déc./2016 10.51 0 0 09/déc./2016 10.51 0.01 0.09523809523809523 08/déc./2016 10.5 0.04 0.3824091778202677 07/déc./2016 10.46 0.03 0.28763183125599234 06/déc./2016 10.43 0.01 0.09596928982725528 05/déc./2016 10.42 0.02 0.19230769230769232 02/déc./2016 10.4 -0.01 -0.09606147934678194 01/déc./2016 10.41 -0.02 -0.19175455417066156 30/nov./2016 10.43 0.01 0.09596928982725528 29/nov./2016 10.42 0 0 28/nov./2016 10.42 0 0 25/nov./2016 10.42 0.01 0.09606147934678194 24/nov./2016 10.41 0 0 23/nov./2016 10.41 0 0 22/nov./2016 10.41 0.02 0.19249278152069296 21/nov./2016 10.39 0 0 18/nov./2016 10.39 -0.01 -0.09615384615384616 17/nov./2016 10.4 0.01 0.09624639076034648 16/nov./2016 10.39 0.01 0.09633911368015415 15/nov./2016 10.38 -0.01 -0.09624639076034648 14/nov./2016 10.39 -0.01 -0.09615384615384616 11/nov./2016 10.4 -0.04 -0.3831417624521073 10/nov./2016 10.44 -0.02 -0.19120458891013384 09/nov./2016 10.46 0.01 0.09569377990430622 08/nov./2016 10.45 0.01 0.09578544061302682 07/nov./2016 10.44 0.02 0.19193857965451055 04/nov./2016 10.42 -0.01 -0.09587727708533078 03/nov./2016 10.43 -0.02 -0.19138755980861244 02/nov./2016 10.45 -0.04 -0.3813155386081983 31/oct./2016 10.49 -0.01 -0.09523809523809523 28/oct./2016 10.5 -0.02 -0.19011406844106463 27/oct./2016 10.52 0 0 26/oct./2016 10.52 -0.02 -0.18975332068311196 25/oct./2016 10.54 0 0 24/oct./2016 10.54 0.02 0.19011406844106463 21/oct./2016 10.52 0 0 20/oct./2016 10.52 0.01 0.09514747859181731 19/oct./2016 10.51 0.01 0.09523809523809523 18/oct./2016 10.5 0.01 0.09532888465204957 17/oct./2016 10.49 -0.01 -0.09523809523809523 14/oct./2016 10.5 0.03 0.28653295128939826 13/oct./2016 10.47 -0.02 -0.19065776930409914 12/oct./2016 10.49 -0.02 -0.19029495718363462 11/oct./2016 10.51 -0.02 -0.1899335232668566 10/oct./2016 10.53 0.02 0.19029495718363462 07/oct./2016 10.51 -0.01 -0.09505703422053231 06/oct./2016 10.52 0 0 05/oct./2016 10.52 -0.02 -0.18975332068311196 04/oct./2016 10.54 0.01 0.0949667616334283 03/oct./2016 10.53 0.01 0.09505703422053231 30/sept./2016 10.52 -0.01 -0.0949667616334283 29/sept./2016 10.53 0.01 0.09505703422053231 28/sept./2016 10.52 0.01 0.09514747859181731 27/sept./2016 10.51 -0.01 -0.09505703422053231 26/sept./2016 10.52 -0.01 -0.0949667616334283 23/sept./2016 10.53 0 0 22/sept./2016 10.53 0.05 0.4770992366412214 21/sept./2016 10.48 0 0 20/sept./2016 10.48 0.01 0.09551098376313276 19/sept./2016 10.47 0.02 0.19138755980861244 16/sept./2016 10.45 0 0 15/sept./2016 10.45 0 0 14/sept./2016 10.45 -0.04 -0.3813155386081983 13/sept./2016 10.49 -0.01 -0.09523809523809523 12/sept./2016 10.5 -0.05 -0.47393364928909953 09/sept./2016 10.55 -0.03 -0.2835538752362949 08/sept./2016 10.58 0 0 07/sept./2016 10.58 0.01 0.0946073793755913 06/sept./2016 10.57 0.01 0.0946969696969697 05/sept./2016 10.56 0 0 02/sept./2016 10.56 0.02 0.18975332068311196 01/sept./2016 10.54 -0.01 -0.0947867298578199 31/août/2016 10.55 -0.01 -0.0946969696969697 30/août/2016 10.56 0.02 0.18975332068311196 29/août/2016 10.54 -0.01 -0.0947867298578199 26/août/2016 10.55 0 0 25/août/2016 10.55 -0.01 -0.0946969696969697 24/août/2016 10.56 -0.01 -0.0946073793755913 23/août/2016 10.57 0.03 0.2846299810246679 22/août/2016 10.54 0 0 19/août/2016 10.54 -0.01 -0.0947867298578199 18/août/2016 10.55 0.01 0.09487666034155598 17/août/2016 10.54 -0.01 -0.0947867298578199 16/août/2016 10.55 0.01 0.09487666034155598 12/août/2016 10.54 0 0 11/août/2016 10.54 0 0 10/août/2016 10.54 0.02 0.19011406844106463 09/août/2016 10.52 0.01 0.09514747859181731 08/août/2016 10.51 0.01 0.09523809523809523 05/août/2016 10.5 0.04 0.3824091778202677 04/août/2016 10.46 0.01 0.09569377990430622 03/août/2016 10.45 -0.02 -0.19102196752626552 02/août/2016 10.47 -0.02 -0.19065776930409914 01/août/2016 10.49 0.01 0.09541984732824428 29/juil./2016 10.48 0 0 28/juil./2016 10.48 0.01 0.09551098376313276 27/juil./2016 10.47 0 0 26/juil./2016 10.47 0 0 25/juil./2016 10.47 0.01 0.09560229445506692 22/juil./2016 10.46 0.01 0.09569377990430622 21/juil./2016 10.45 0.01 0.09578544061302682 20/juil./2016 10.44 0.01 0.09587727708533078 19/juil./2016 10.43 0 0 18/juil./2016 10.43 0 0 15/juil./2016 10.43 0 0 14/juil./2016 10.43 0.02 0.19212295869356388 13/juil./2016 10.41 0.02 0.19249278152069296 12/juil./2016 10.39 0.03 0.28957528957528955 11/juil./2016 10.36 0.05 0.48496605237633367 08/juil./2016 10.31 0.02 0.19436345966958213 07/juil./2016 10.29 0.03 0.29239766081871343 06/juil./2016 10.26 -0.01 -0.09737098344693282 05/juil./2016 10.27 -0.03 -0.2912621359223301 04/juil./2016 10.3 0.02 0.19455252918287938 01/juil./2016 10.28 0.05 0.4887585532746823 30/juin/2016 10.23 0.04 0.39254170755642787 29/juin/2016 10.19 0.06 0.5923000987166831 28/juin/2016 10.13 0.01 0.09881422924901186 27/juin/2016 10.12 -0.08 -0.7843137254901961 24/juin/2016 10.2 -0.05 -0.4878048780487805 22/juin/2016 10.25 0 0 21/juin/2016 10.25 0.01 0.09765625 20/juin/2016 10.24 0.05 0.49067713444553485 17/juin/2016 10.19 0.02 0.19665683382497542 16/juin/2016 10.17 -0.03 -0.29411764705882354 15/juin/2016 10.2 -0.01 -0.0979431929480901 14/juin/2016 10.21 -0.04 -0.3902439024390244 13/juin/2016 10.25 -0.03 -0.2918287937743191 10/juin/2016 10.28 -0.03 -0.2909796314258002 09/juin/2016 10.31 0 0 08/juin/2016 10.31 0.02 0.19436345966958213 07/juin/2016 10.29 0.01 0.09727626459143969 06/juin/2016 10.28 0.03 0.2926829268292683 03/juin/2016 10.25 0 0 02/juin/2016 10.25 0 0 01/juin/2016 10.25 -0.02 -0.19474196689386564 31/mai/2016 10.27 0 0 30/mai/2016 10.27 0.01 0.09746588693957114 27/mai/2016 10.26 0.01 0.0975609756097561 26/mai/2016 10.25 0.01 0.09765625 25/mai/2016 10.24 0.04 0.39215686274509803 24/mai/2016 10.2 0.02 0.19646365422396855 23/mai/2016 10.18 0.01 0.09832841691248771 20/mai/2016 10.17 0.02 0.19704433497536947 19/mai/2016 10.15 -0.04 -0.39254170755642787 18/mai/2016 10.19 0 0 17/mai/2016 10.19 0.01 0.09823182711198428 13/mai/2016 10.18 -0.01 -0.09813542688910697 12/mai/2016 10.19 0 0 11/mai/2016 10.19 0.01 0.09823182711198428 10/mai/2016 10.18 0.01 0.09832841691248771 09/mai/2016 10.17 0.01 0.0984251968503937 06/mai/2016 10.16 -0.02 -0.19646365422396855 04/mai/2016 10.18 -0.02 -0.19607843137254902 03/mai/2016 10.2 -0.02 -0.19569471624266144 02/mai/2016 10.22 0.01 0.0979431929480901 29/avr./2016 10.21 -0.01 -0.09784735812133072 28/avr./2016 10.22 0.01 0.0979431929480901 27/avr./2016 10.21 0 0 26/avr./2016 10.21 0.01 0.09803921568627451 25/avr./2016 10.2 -0.03 -0.2932551319648094 22/avr./2016 10.23 0.02 0.1958863858961802 21/avr./2016 10.21 0 0 20/avr./2016 10.21 0.01 0.09803921568627451 19/avr./2016 10.2 0.04 0.3937007874015748 18/avr./2016 10.16 0 0 15/avr./2016 10.16 0.01 0.09852216748768473 14/avr./2016 10.15 0.02 0.19743336623889438 13/avr./2016 10.13 0.03 0.297029702970297 12/avr./2016 10.1 -0.01 -0.09891196834817013 11/avr./2016 10.11 0.01 0.09900990099009901 08/avr./2016 10.1 0.01 0.09910802775024777 07/avr./2016 10.09 0.02 0.19860973187686196 06/avr./2016 10.07 0 0 05/avr./2016 10.07 -0.03 -0.297029702970297 04/avr./2016 10.1 0.03 0.29791459781529295 01/avr./2016 10.07 -0.02 -0.19821605550049554 31/mars/2016 10.09 0.01 0.0992063492063492 30/mars/2016 10.08 0.05 0.4985044865403789 29/mars/2016 10.03 -0.01 -0.099601593625498 24/mars/2016 10.04 -0.02 -0.1988071570576541 23/mars/2016 10.06 -0.01 -0.09930486593843098 22/mars/2016 10.07 0 0 21/mars/2016 10.07 0.01 0.09940357852882704 18/mars/2016 10.06 0.02 0.199203187250996 17/mars/2016 10.04 0.04 0.4 16/mars/2016 10 0 0 15/mars/2016 10 -- -- BGF Global Multi-Asset Income Fund Lancement du fonds 16-mars-2016 Date de fin du mois Performance mensuelle 31/mars/2016 -- 30/avr./2016 1.189296 31/mai/2016 0.587659 30/juin/2016 -0.389484 31/juil./2016 2.443793 31/août/2016 0.667939 30/sept./2016 -0.28436 31/oct./2016 -0.285171 30/nov./2016 -0.571973 31/déc./2016 1.05465 31/janv./2017 0.85389 28/févr./2017 1.222954 31/mars/2017 0.27881 30/avr./2017 1.112141 31/mai/2017 0.733272 30/juin/2017 0.363967 31/juil./2017 0.725295 31/août/2017 -0.180018 30/sept./2017 0.541028 31/oct./2017 0.807175 30/nov./2017 0 31/déc./2017 0.177936 31/janv./2018 0.976909 28/févr./2018 -1.846966 31/mars/2018 -1.344086 30/avr./2018 0.27248 31/mai/2018 -0.724638 30/juin/2018 -0.547445 31/juil./2018 1.192661 31/août/2018 0.090662 30/sept./2018 0 31/oct./2018 -2.626812 30/nov./2018 0 31/déc./2018 -2.790698 31/janv./2019 3.54067 28/févr./2019 1.386322 31/mars/2019 0.911577 30/avr./2019 0.993677 31/mai/2019 -0.894454 30/juin/2019 1.805054 31/juil./2019 0.35461 31/août/2019 0.088339 30/sept./2019 0.264784 31/oct./2019 0.352113 30/nov./2019 0.526316 31/déc./2019 0.8726 31/janv./2020 0.519031 29/févr./2020 -2.581756 31/mars/2020 -9.982332 30/avr./2020 4.7105 31/mai/2020 2.530459 30/juin/2020 0.731261 31/juil./2020 2.903811 31/août/2020 1.146384 30/sept./2020 -0.959024 31/oct./2020 -1.144366 30/nov./2020 5.69902 31/déc./2020 1.600674 31/janv./2021 0.331675 28/févr./2021 0.661157 31/mars/2021 0.738916 30/avr./2021 2.03749 31/mai/2021 0.559105 30/juin/2021 0.397141 31/juil./2021 0.237342 31/août/2021 0.789266 30/sept./2021 -1.409554 31/oct./2021 0.555997 30/nov./2021 -1.184834 31/déc./2021 1.678657 31/janv./2022 -2.987421 28/févr./2022 -1.944895 31/mars/2022 0.661157 30/avr./2022 -3.530378 31/mai/2022 -1.787234 30/juin/2022 -5.719237 31/juil./2022 3.860294 31/août/2022 -1.681416 30/sept./2022 -6.030603 31/oct./2022 1.819923 30/nov./2022 2.822201 31/déc./2022 -1.006404 31/janv./2023 4.066543 28/févr./2023 -2.131439 31/mars/2023 -0.181488 30/avr./2023 1.272727 31/mai/2023 -1.974865 30/juin/2023 1.190476 31/juil./2023 1.447964 31/août/2023 -1.516503 30/sept./2023 -2.355072 31/oct./2023 -2.504638 30/nov./2023 5.328259 31/déc./2023 3.703704 31/janv./2024 0 29/févr./2024 0