BGF Global Multi-Asset Income Fund
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit au niveau mondial en actions, en titres de créance, en fonds, en espèces, en dépôts et en instruments du marché monétaire. Les catégories d’actifs et le niveau d’investissement du Fonds dans ces catégories peuvent varier sans limite en fonction des conditions de marché et d’autres facteurs, à la discrétion du gestionnaire de portefeuille.
Net Assets of Fund
USD 4 665 758 858
Date de lancement de la Classe d'Actions
16/mars/2016
Date de lancement du Fonds
28/juin/2012
Devise de la gamme
CHF
Devise de base
USD
Classe d’actif
Multi-actifs
Indice de référence contrainte 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
0,86%
ISIN
LU1373034187
Frais sur encours
0,60%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
CHF 100 000,00
Investissement ultérieur minimum
CHF 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
CHF Moderate Allocation
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGMD2CH
SEDOL
BZ604F1
Régime fiscal PEA
-
29-févr.-2024
BGF Global Multi-Asset Income Fund
Inception Date
16/mars/2016
Fund Holdings as of
-
Total Net Assets
CHF 30 952,46
Number of Securities
3 154,00
Shares Outstanding
2 679,85
Nom
Pondération (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
Au
VL
Daily NAV Change
Daily NAV Change %
18/mars/2024
11.55
0
0
15/mars/2024
11.55
-0.02
-0.17286084701815038
14/mars/2024
11.57
-0.04
-0.34453057708871665
13/mars/2024
11.61
0.01
0.08620689655172414
12/mars/2024
11.6
0.02
0.17271157167530224
11/mars/2024
11.58
-0.02
-0.1724137931034483
08/mars/2024
11.6
0.03
0.25929127052722556
07/mars/2024
11.57
0.03
0.25996533795493937
06/mars/2024
11.54
0.02
0.1736111111111111
05/mars/2024
11.52
0.01
0.08688097306689835
04/mars/2024
11.51
0.05
0.4363001745200698
01/mars/2024
11.46
-0.02
-0.17421602787456447
29/févr./2024
11.48
0.02
0.17452006980802792
28/févr./2024
11.46
-0.01
-0.08718395815170009
27/févr./2024
11.47
-0.02
-0.17406440382941687
26/févr./2024
11.49
0
0
23/févr./2024
11.49
0.03
0.2617801047120419
22/févr./2024
11.46
0.02
0.17482517482517482
21/févr./2024
11.44
0
0
20/févr./2024
11.44
0.02
0.17513134851138354
19/févr./2024
11.42
0.01
0.0876424189307625
16/févr./2024
11.41
-0.01
-0.08756567425569177
15/févr./2024
11.42
0.06
0.528169014084507
14/févr./2024
11.36
0
0
13/févr./2024
11.36
-0.07
-0.6124234470691163
12/févr./2024
11.43
0.02
0.175284837861525
09/févr./2024
11.41
-0.01
-0.08756567425569177
08/févr./2024
11.42
-0.02
-0.17482517482517482
07/févr./2024
11.44
0.03
0.26292725679228746
06/févr./2024
11.41
0
0
05/févr./2024
11.41
-0.03
-0.26223776223776224
02/févr./2024
11.44
-0.02
-0.17452006980802792
01/févr./2024
11.46
-0.02
-0.17421602787456447
31/janv./2024
11.48
0.02
0.17452006980802792
30/janv./2024
11.46
0.02
0.17482517482517482
29/janv./2024
11.44
0.01
0.08748906386701662
26/janv./2024
11.43
0.03
0.2631578947368421
25/janv./2024
11.4
-0.01
-0.0876424189307625
24/janv./2024
11.41
0.03
0.26362038664323373
23/janv./2024
11.38
-0.01
-0.08779631255487269
22/janv./2024
11.39
0.06
0.529567519858782
19/janv./2024
11.33
0.02
0.1768346595932803
18/janv./2024
11.31
-0.01
-0.08833922261484099
17/janv./2024
11.32
-0.08
-0.7017543859649122
16/janv./2024
11.4
-0.04
-0.34965034965034963
15/janv./2024
11.44
-0.01
-0.08733624454148471
12/janv./2024
11.45
0.04
0.35056967572305
11/janv./2024
11.41
0
0
10/janv./2024
11.41
0.02
0.17559262510974538
09/janv./2024
11.39
0.01
0.08787346221441125
08/janv./2024
11.38
0.02
0.176056338028169
05/janv./2024
11.36
-0.02
-0.1757469244288225
04/janv./2024
11.38
-0.01
-0.08779631255487269
03/janv./2024
11.39
-0.06
-0.5240174672489083
02/janv./2024
11.45
-0.03
-0.2613240418118467
29/déc./2023
11.48
-0.01
-0.08703220191470844
28/déc./2023
11.49
0.03
0.2617801047120419
27/déc./2023
11.46
0.03
0.26246719160104987
22/déc./2023
11.43
0.02
0.175284837861525
21/déc./2023
11.41
-0.01
-0.08756567425569177
20/déc./2023
11.42
0.02
0.17543859649122806
19/déc./2023
11.4
0.02
0.1757469244288225
18/déc./2023
11.38
0
0
15/déc./2023
11.38
0
0
14/déc./2023
11.38
0.19
1.6979445933869526
13/déc./2023
11.19
0.03
0.26881720430107525
12/déc./2023
11.16
0.01
0.08968609865470852
11/déc./2023
11.15
0
0
08/déc./2023
11.15
-0.01
-0.08960573476702509
07/déc./2023
11.16
-0.01
-0.08952551477170993
06/déc./2023
11.17
0.04
0.35938903863432164
05/déc./2023
11.13
-0.01
-0.08976660682226212
04/déc./2023
11.14
0.06
0.5415162454873647
01/déc./2023
11.08
0.01
0.09033423667570009
30/nov./2023
11.07
-0.02
-0.18034265103697025
29/nov./2023
11.09
0.08
0.7266121707538601
28/nov./2023
11.01
0.02
0.18198362147406733
27/nov./2023
10.99
0
0
24/nov./2023
10.99
0
0
23/nov./2023
10.99
-0.01
-0.09090909090909091
22/nov./2023
11
0.01
0.09099181073703366
21/nov./2023
10.99
0.03
0.2737226277372263
20/nov./2023
10.96
0.02
0.18281535648994515
17/nov./2023
10.94
0
0
16/nov./2023
10.94
0.01
0.09149130832570906
15/nov./2023
10.93
0.04
0.3673094582185491
14/nov./2023
10.89
0.15
1.3966480446927374
13/nov./2023
10.74
0
0
10/nov./2023
10.74
-0.06
-0.5555555555555556
09/nov./2023
10.8
0
0
08/nov./2023
10.8
0.02
0.18552875695732837
07/nov./2023
10.78
-0.01
-0.09267840593141798
06/nov./2023
10.79
-0.01
-0.09259259259259259
03/nov./2023
10.8
0.11
1.028999064546305
02/nov./2023
10.69
0.18
1.7126546146527117
31/oct./2023
10.51
0.04
0.38204393505253104
30/oct./2023
10.47
-0.01
-0.09541984732824428
27/oct./2023
10.48
0
0
26/oct./2023
10.48
-0.02
-0.19047619047619047
25/oct./2023
10.5
-0.02
-0.19011406844106463
24/oct./2023
10.52
0.05
0.4775549188156638
23/oct./2023
10.47
-0.04
-0.38058991436726924
20/oct./2023
10.51
-0.04
-0.3791469194312796
19/oct./2023
10.55
-0.06
-0.5655042412818096
18/oct./2023
10.61
-0.02
-0.18814675446848542
17/oct./2023
10.63
-0.03
-0.28142589118198874
16/oct./2023
10.66
-0.03
-0.2806361085126286
13/oct./2023
10.69
-0.01
-0.09345794392523364
12/oct./2023
10.7
-0.02
-0.1865671641791045
11/oct./2023
10.72
0.05
0.46860356138706655
10/oct./2023
10.67
0.06
0.5655042412818096
09/oct./2023
10.61
0.08
0.7597340930674265
06/oct./2023
10.53
-0.07
-0.660377358490566
05/oct./2023
10.6
0.03
0.28382213812677387
04/oct./2023
10.57
-0.05
-0.4708097928436911
03/oct./2023
10.62
-0.08
-0.7476635514018691
02/oct./2023
10.7
-0.08
-0.7421150278293135
29/sept./2023
10.78
0.07
0.6535947712418301
28/sept./2023
10.71
-0.06
-0.5571030640668524
27/sept./2023
10.77
-0.03
-0.2777777777777778
26/sept./2023
10.8
-0.02
-0.18484288354898337
25/sept./2023
10.82
-0.03
-0.2764976958525346
22/sept./2023
10.85
-0.02
-0.18399264029438822
21/sept./2023
10.87
-0.1
-0.9115770282588879
20/sept./2023
10.97
0.02
0.182648401826484
19/sept./2023
10.95
0
0
18/sept./2023
10.95
-0.04
-0.36396724294813465
15/sept./2023
10.99
0
0
14/sept./2023
10.99
0.03
0.2737226277372263
13/sept./2023
10.96
0.01
0.091324200913242
12/sept./2023
10.95
0
0
11/sept./2023
10.95
0
0
08/sept./2023
10.95
0.02
0.18298261665141813
07/sept./2023
10.93
-0.02
-0.182648401826484
06/sept./2023
10.95
-0.03
-0.273224043715847
05/sept./2023
10.98
-0.04
-0.3629764065335753
04/sept./2023
11.02
-0.01
-0.09066183136899365
01/sept./2023
11.03
-0.01
-0.09057971014492754
31/août/2023
11.04
-0.02
-0.18083182640144665
30/août/2023
11.06
0.08
0.7285974499089253
29/août/2023
10.98
0.02
0.18248175182481752
28/août/2023
10.96
0.04
0.3663003663003663
25/août/2023
10.92
-0.05
-0.45578851412944393
24/août/2023
10.97
0.04
0.36596523330283626
23/août/2023
10.93
0.05
0.45955882352941174
22/août/2023
10.88
-0.01
-0.09182736455463728
21/août/2023
10.89
-0.01
-0.09174311926605505
18/août/2023
10.9
-0.03
-0.2744739249771272
17/août/2023
10.93
-0.05
-0.4553734061930783
16/août/2023
10.98
-0.05
-0.45330915684496825
14/août/2023
11.03
-0.03
-0.27124773960216997
11/août/2023
11.06
-0.08
-0.718132854578097
10/août/2023
11.14
0.02
0.17985611510791366
09/août/2023
11.12
0.02
0.18018018018018017
08/août/2023
11.1
0.01
0.09017132551848513
07/août/2023
11.09
0.01
0.09025270758122744
04/août/2023
11.08
0.03
0.27149321266968324
03/août/2023
11.05
-0.07
-0.6294964028776978
02/août/2023
11.12
-0.06
-0.5366726296958855
01/août/2023
11.18
-0.03
-0.26761819803746656
31/juil./2023
11.21
0.03
0.26833631484794274
28/juil./2023
11.18
-0.03
-0.26761819803746656
27/juil./2023
11.21
0.03
0.26833631484794274
26/juil./2023
11.18
-0.01
-0.08936550491510277
25/juil./2023
11.19
-0.01
-0.08928571428571429
24/juil./2023
11.2
0.02
0.17889087656529518
21/juil./2023
11.18
-0.01
-0.08936550491510277
20/juil./2023
11.19
-0.02
-0.1784121320249777
19/juil./2023
11.21
0.04
0.35810205908683973
18/juil./2023
11.17
0.02
0.17937219730941703
17/juil./2023
11.15
-0.03
-0.26833631484794274
14/juil./2023
11.18
0.02
0.17921146953405018
13/juil./2023
11.16
0.06
0.5405405405405406
12/juil./2023
11.1
0.09
0.8174386920980926
11/juil./2023
11.01
0.03
0.273224043715847
10/juil./2023
10.98
0.03
0.273972602739726
07/juil./2023
10.95
-0.01
-0.09124087591240876
06/juil./2023
10.96
-0.1
-0.9041591320072333
05/juil./2023
11.06
-0.02
-0.18050541516245489
04/juil./2023
11.08
0
0
03/juil./2023
11.08
0.03
0.27149321266968324
30/juin/2023
11.05
0.04
0.36330608537693004
29/juin/2023
11.01
-0.02
-0.1813236627379873
28/juin/2023
11.03
0.01
0.09074410163339383
27/juin/2023
11.02
0.02
0.18181818181818182
26/juin/2023
11
-0.03
-0.271985494106981
22/juin/2023
11.03
-0.01
-0.09057971014492754
21/juin/2023
11.04
-0.04
-0.36101083032490977
20/juin/2023
11.08
-0.01
-0.09017132551848513
19/juin/2023
11.09
-0.02
-0.18001800180018002
16/juin/2023
11.11
0.03
0.27075812274368233
15/juin/2023
11.08
0.01
0.09033423667570009
14/juin/2023
11.07
0.01
0.09041591320072333
13/juin/2023
11.06
0.03
0.271985494106981
12/juin/2023
11.03
0.01
0.09074410163339383
09/juin/2023
11.02
0
0
08/juin/2023
11.02
-0.02
-0.18115942028985507
07/juin/2023
11.04
0.03
0.2724795640326976
06/juin/2023
11.01
0
0
05/juin/2023
11.01
0.02
0.18198362147406733
02/juin/2023
10.99
0.06
0.5489478499542544
01/juin/2023
10.93
0.01
0.09157509157509157
31/mai/2023
10.92
-0.02
-0.18281535648994515
30/mai/2023
10.94
0.04
0.3669724770642202
26/mai/2023
10.9
-0.01
-0.09165902841429881
25/mai/2023
10.91
-0.05
-0.4562043795620438
24/mai/2023
10.96
-0.06
-0.5444646098003629
23/mai/2023
11.02
0
0
22/mai/2023
11.02
0
0
19/mai/2023
11.02
0.01
0.09082652134423251
17/mai/2023
11.01
-0.04
-0.36199095022624433
16/mai/2023
11.05
-0.02
-0.18066847335140018
15/mai/2023
11.07
-0.03
-0.2702702702702703
12/mai/2023
11.1
0.01
0.09017132551848513
11/mai/2023
11.09
-0.01
-0.09009009009009009
10/mai/2023
11.1
-0.01
-0.09000900090009001
08/mai/2023
11.11
0.01
0.09009009009009009
05/mai/2023
11.1
0
0
04/mai/2023
11.1
-0.03
-0.2695417789757412
03/mai/2023
11.13
0.02
0.18001800180018002
02/mai/2023
11.11
-0.03
-0.26929982046678635
28/avr./2023
11.14
0.04
0.36036036036036034
27/avr./2023
11.1
-0.02
-0.17985611510791366
26/avr./2023
11.12
-0.02
-0.17953321364452424
25/avr./2023
11.14
0
0
24/avr./2023
11.14
0.03
0.27002700270027
21/avr./2023
11.11
-0.01
-0.08992805755395683
20/avr./2023
11.12
0
0
19/avr./2023
11.12
-0.03
-0.26905829596412556
18/avr./2023
11.15
0.02
0.17969451931716082
17/avr./2023
11.13
-0.02
-0.17937219730941703
14/avr./2023
11.15
0.01
0.08976660682226212
13/avr./2023
11.14
-0.01
-0.08968609865470852
12/avr./2023
11.15
0.05
0.45045045045045046
11/avr./2023
11.1
0.01
0.09017132551848513
06/avr./2023
11.09
-0.01
-0.09009009009009009
05/avr./2023
11.1
0.02
0.18050541516245489
04/avr./2023
11.08
0.01
0.09033423667570009
03/avr./2023
11.07
0.07
0.6363636363636364
31/mars/2023
11
0.03
0.27347310847766637
30/mars/2023
10.97
0.07
0.6422018348623854
29/mars/2023
10.9
0.03
0.27598896044158233
28/mars/2023
10.87
0
0
27/mars/2023
10.87
0.03
0.2767527675276753
24/mars/2023
10.84
-0.07
-0.6416131989000916
23/mars/2023
10.91
0.02
0.18365472910927455
22/mars/2023
10.89
0.02
0.18399264029438822
21/mars/2023
10.87
0.04
0.36934441366574333
20/mars/2023
10.83
-0.02
-0.18433179723502305
17/mars/2023
10.85
-0.01
-0.09208103130755065
16/mars/2023
10.86
-0.01
-0.09199632014719411
15/mars/2023
10.87
-0.05
-0.45787545787545786
14/mars/2023
10.92
-0.03
-0.273972602739726
13/mars/2023
10.95
0.01
0.09140767824497258
10/mars/2023
10.94
-0.05
-0.4549590536851683
09/mars/2023
10.99
-0.02
-0.18165304268846502
08/mars/2023
11.01
-0.06
-0.5420054200542005
07/mars/2023
11.07
-0.01
-0.09025270758122744
06/mars/2023
11.08
0.06
0.5444646098003629
03/mars/2023
11.02
0.07
0.639269406392694
02/mars/2023
10.95
-0.06
-0.5449591280653951
01/mars/2023
11.01
-0.01
-0.09074410163339383
28/févr./2023
11.02
-0.04
-0.3616636528028933
27/févr./2023
11.06
0.05
0.45413260672116257
24/févr./2023
11.01
-0.06
-0.5420054200542005
23/févr./2023
11.07
0.01
0.09041591320072333
22/févr./2023
11.06
-0.03
-0.27051397655545534
21/févr./2023
11.09
-0.07
-0.6272401433691757
20/févr./2023
11.16
0.04
0.3597122302158273
17/févr./2023
11.12
-0.04
-0.35842293906810035
16/févr./2023
11.16
-0.04
-0.35714285714285715
15/févr./2023
11.2
-0.05
-0.4444444444444444
14/févr./2023
11.25
0.03
0.26737967914438504
13/févr./2023
11.22
0
0
10/févr./2023
11.22
-0.09
-0.7957559681697612
09/févr./2023
11.31
0.01
0.08849557522123894
08/févr./2023
11.3
0.03
0.26619343389529726
07/févr./2023
11.27
-0.03
-0.26548672566371684
06/févr./2023
11.3
-0.08
-0.70298769771529
03/févr./2023
11.38
-0.03
-0.26292725679228746
02/févr./2023
11.41
0.1
0.8841732979664014
01/févr./2023
11.31
0.05
0.44404973357015987
31/janv./2023
11.26
-0.02
-0.1773049645390071
30/janv./2023
11.28
-0.01
-0.08857395925597875
27/janv./2023
11.29
0.02
0.1774622892635315
26/janv./2023
11.27
0.04
0.3561887800534283
25/janv./2023
11.23
0
0
24/janv./2023
11.23
0
0
23/janv./2023
11.23
0.04
0.3574620196604111
20/janv./2023
11.19
-0.01
-0.08928571428571429
19/janv./2023
11.2
-0.08
-0.7092198581560284
18/janv./2023
11.28
0.05
0.4452359750667854
17/janv./2023
11.23
0
0
16/janv./2023
11.23
0.02
0.1784121320249777
13/janv./2023
11.21
0.05
0.44802867383512546
12/janv./2023
11.16
0.05
0.45004500450045004
11/janv./2023
11.11
0.05
0.45207956600361665
10/janv./2023
11.06
-0.01
-0.09033423667570009
09/janv./2023
11.07
0.14
1.280878316559927
06/janv./2023
10.93
0.04
0.3673094582185491
05/janv./2023
10.89
-0.03
-0.27472527472527475
04/janv./2023
10.92
0.05
0.45998160073597055
03/janv./2023
10.87
0.03
0.2767527675276753
02/janv./2023
10.84
0.02
0.18484288354898337
30/déc./2022
10.82
-0.01
-0.09233610341643583
29/déc./2022
10.83
-0.04
-0.36798528058877644
28/déc./2022
10.87
-0.01
-0.09191176470588236
27/déc./2022
10.88
0.01
0.09199632014719411
23/déc./2022
10.87
-0.02
-0.18365472910927455
22/déc./2022
10.89
-0.01
-0.09174311926605505
21/déc./2022
10.9
0.04
0.3683241252302026
20/déc./2022
10.86
-0.06
-0.5494505494505495
19/déc./2022
10.92
-0.04
-0.36496350364963503
16/déc./2022
10.96
-0.07
-0.6346328195829556
15/déc./2022
11.03
-0.08
-0.7200720072007201
14/déc./2022
11.11
-0.03
-0.26929982046678635
13/déc./2022
11.14
0.14
1.2727272727272727
12/déc./2022
11
-0.01
-0.09082652134423251
09/déc./2022
11.01
0.01
0.09090909090909091
08/déc./2022
11
0.01
0.09099181073703366
07/déc./2022
10.99
-0.02
-0.18165304268846502
06/déc./2022
11.01
-0.04
-0.36199095022624433
05/déc./2022
11.05
0.02
0.1813236627379873
02/déc./2022
11.03
-0.04
-0.36133694670280037
01/déc./2022
11.07
0.14
1.280878316559927
30/nov./2022
10.93
0.01
0.09157509157509157
29/nov./2022
10.92
-0.03
-0.273972602739726
28/nov./2022
10.95
-0.01
-0.09124087591240876
25/nov./2022
10.96
0
0
24/nov./2022
10.96
0.04
0.3663003663003663
23/nov./2022
10.92
0.05
0.45998160073597055
22/nov./2022
10.87
0.03
0.2767527675276753
21/nov./2022
10.84
0
0
18/nov./2022
10.84
0.05
0.4633920296570899
17/nov./2022
10.79
-0.07
-0.6445672191528545
16/nov./2022
10.86
-0.01
-0.09199632014719411
15/nov./2022
10.87
0.05
0.46210720887245843
14/nov./2022
10.82
0.02
0.18518518518518517
11/nov./2022
10.8
0.1
0.9345794392523364
10/nov./2022
10.7
0.12
1.1342155009451795
09/nov./2022
10.58
-0.01
-0.09442870632672333
08/nov./2022
10.59
0.04
0.3791469194312796
07/nov./2022
10.55
-0.01
-0.0946969696969697
04/nov./2022
10.56
0.06
0.5714285714285714
03/nov./2022
10.5
-0.13
-1.2229539040451551
02/nov./2022
10.63
0
0
31/oct./2022
10.63
0.02
0.1885014137606032
28/oct./2022
10.61
0.02
0.18885741265344666
27/oct./2022
10.59
0.04
0.3791469194312796
26/oct./2022
10.55
0.05
0.47619047619047616
25/oct./2022
10.5
0.06
0.5747126436781609
24/oct./2022
10.44
0.08
0.7722007722007722
21/oct./2022
10.36
-0.05
-0.4803073967339097
20/oct./2022
10.41
-0.03
-0.28735632183908044
19/oct./2022
10.44
-0.07
-0.6660323501427212
18/oct./2022
10.51
0.07
0.6704980842911877
17/oct./2022
10.44
0.01
0.09587727708533078
14/oct./2022
10.43
0.12
1.1639185257032008
13/oct./2022
10.31
-0.08
-0.7699711260827719
12/oct./2022
10.39
-0.01
-0.09615384615384616
11/oct./2022
10.4
-0.08
-0.7633587786259542
10/oct./2022
10.48
-0.03
-0.285442435775452
07/oct./2022
10.51
-0.08
-0.7554296506137866
06/oct./2022
10.59
-0.01
-0.09433962264150944
05/oct./2022
10.6
-0.01
-0.0942507068803016
04/oct./2022
10.61
0.17
1.628352490421456
03/oct./2022
10.44
0
0
30/sept./2022
10.44
0.01
0.09587727708533078
29/sept./2022
10.43
-0.02
-0.19138755980861244
28/sept./2022
10.45
-0.07
-0.6653992395437263
27/sept./2022
10.52
-0.05
-0.47303689687795647
26/sept./2022
10.57
-0.08
-0.7511737089201878
23/sept./2022
10.65
-0.12
-1.1142061281337048
22/sept./2022
10.77
-0.11
-1.0110294117647058
21/sept./2022
10.88
0.01
0.09199632014719411
20/sept./2022
10.87
-0.02
-0.18365472910927455
19/sept./2022
10.89
-0.02
-0.18331805682859761
16/sept./2022
10.91
-0.1
-0.9082652134423251
15/sept./2022
11.01
-0.01
-0.09074410163339383
14/sept./2022
11.02
-0.1
-0.8992805755395683
13/sept./2022
11.12
-0.07
-0.6255585344057194
12/sept./2022
11.19
0.07
0.6294964028776978
09/sept./2022
11.12
0.08
0.7246376811594203
08/sept./2022
11.04
0.06
0.546448087431694
07/sept./2022
10.98
-0.01
-0.09099181073703366
06/sept./2022
10.99
-0.02
-0.18165304268846502
05/sept./2022
11.01
-0.03
-0.2717391304347826
02/sept./2022
11.04
0.03
0.2724795640326976
01/sept./2022
11.01
-0.1
-0.9000900090009001
31/août/2022
11.11
-0.06
-0.5371530886302597
30/août/2022
11.17
-0.01
-0.08944543828264759
29/août/2022
11.18
-0.13
-1.1494252873563218
26/août/2022
11.31
0.04
0.354924578527063
25/août/2022
11.27
0.03
0.2669039145907473
24/août/2022
11.24
-0.02
-0.17761989342806395
23/août/2022
11.26
-0.05
-0.4420866489832007
22/août/2022
11.31
-0.07
-0.6151142355008787
19/août/2022
11.38
-0.05
-0.4374453193350831
18/août/2022
11.43
-0.01
-0.08741258741258741
17/août/2022
11.44
-0.04
-0.34843205574912894
16/août/2022
11.48
0.03
0.26200873362445415
12/août/2022
11.45
0
0
11/août/2022
11.45
0.05
0.43859649122807015
10/août/2022
11.4
0.04
0.352112676056338
09/août/2022
11.36
-0.02
-0.1757469244288225
08/août/2022
11.38
0.05
0.44130626654898497
05/août/2022
11.33
-0.03
-0.2640845070422535
04/août/2022
11.36
0.03
0.264783759929391
03/août/2022
11.33
-0.01
-0.08818342151675485
02/août/2022
11.34
-0.01
-0.0881057268722467
01/août/2022
11.35
0.05
0.4424778761061947
29/juil./2022
11.3
0.08
0.7130124777183601
28/juil./2022
11.22
0.06
0.5376344086021505
27/juil./2022
11.16
0
0
26/juil./2022
11.16
0
0
25/juil./2022
11.16
0.01
0.08968609865470852
22/juil./2022
11.15
0.08
0.7226738934056007
21/juil./2022
11.07
0.03
0.2717391304347826
20/juil./2022
11.04
0.05
0.4549590536851683
19/juil./2022
10.99
0
0
18/juil./2022
10.99
0.08
0.7332722273143905
15/juil./2022
10.91
0.06
0.5529953917050692
14/juil./2022
10.85
-0.05
-0.45871559633027525
13/juil./2022
10.9
-0.05
-0.45662100456621
12/juil./2022
10.95
0
0
11/juil./2022
10.95
0
0
08/juil./2022
10.95
0
0
07/juil./2022
10.95
0.04
0.36663611365719523
06/juil./2022
10.91
0.04
0.36798528058877644
05/juil./2022
10.87
-0.07
-0.6398537477148081
04/juil./2022
10.94
0.02
0.18315018315018314
01/juil./2022
10.92
0.04
0.36764705882352944
30/juin/2022
10.88
-0.08
-0.7299270072992701
29/juin/2022
10.96
-0.1
-0.9041591320072333
28/juin/2022
11.06
0.03
0.271985494106981
27/juin/2022
11.03
0.04
0.36396724294813465
24/juin/2022
10.99
0.08
0.7332722273143905
22/juin/2022
10.91
-0.03
-0.2742230347349177
21/juin/2022
10.94
0.05
0.4591368227731864
20/juin/2022
10.89
-0.02
-0.18331805682859761
17/juin/2022
10.91
0.02
0.18365472910927455
16/juin/2022
10.89
-0.11
-1
15/juin/2022
11
0
0
14/juin/2022
11
-0.08
-0.7220216606498195
13/juin/2022
11.08
-0.21
-1.8600531443755537
10/juin/2022
11.29
-0.15
-1.3111888111888113
09/juin/2022
11.44
-0.06
-0.5217391304347826
08/juin/2022
11.5
0.03
0.26155187445510025
07/juin/2022
11.47
-0.05
-0.4340277777777778
03/juin/2022
11.52
0.02
0.17391304347826086
02/juin/2022
11.5
-0.05
-0.4329004329004329
01/juin/2022
11.55
0.01
0.08665511265164645
31/mai/2022
11.54
-0.03
-0.25929127052722556
30/mai/2022
11.57
0.04
0.3469210754553339
27/mai/2022
11.53
0.18
1.5859030837004404
25/mai/2022
11.35
0.04
0.3536693191865606
24/mai/2022
11.31
0
0
23/mai/2022
11.31
0.01
0.08849557522123894
20/mai/2022
11.3
0.04
0.3552397868561279
19/mai/2022
11.26
-0.09
-0.7929515418502202
18/mai/2022
11.35
-0.03
-0.26362038664323373
17/mai/2022
11.38
0.03
0.2643171806167401
16/mai/2022
11.35
0.01
0.08818342151675485
13/mai/2022
11.34
0.06
0.5319148936170213
12/mai/2022
11.28
-0.1
-0.8787346221441125
11/mai/2022
11.38
-0.02
-0.17543859649122806
10/mai/2022
11.4
-0.08
-0.6968641114982579
06/mai/2022
11.48
-0.17
-1.4592274678111588
05/mai/2022
11.65
0.04
0.34453057708871665
04/mai/2022
11.61
-0.01
-0.08605851979345955
03/mai/2022
11.62
-0.01
-0.08598452278589853
02/mai/2022
11.63
-0.12
-1.0212765957446808
29/avr./2022
11.75
0.01
0.08517887563884156
28/avr./2022
11.74
-0.02
-0.17006802721088435
27/avr./2022
11.76
-0.06
-0.5076142131979695
26/avr./2022
11.82
0.03
0.2544529262086514
25/avr./2022
11.79
-0.1
-0.8410428931875525
22/avr./2022
11.89
-0.13
-1.08153078202995
21/avr./2022
12.02
0.03
0.25020850708924103
20/avr./2022
11.99
0.04
0.33472803347280333
19/avr./2022
11.95
-0.04
-0.3336113427856547
14/avr./2022
11.99
0.03
0.2508361204013378
13/avr./2022
11.96
-0.03
-0.25020850708924103
12/avr./2022
11.99
-0.01
-0.08333333333333333
11/avr./2022
12
-0.04
-0.33222591362126247
08/avr./2022
12.04
-0.03
-0.24855012427506215
07/avr./2022
12.07
-0.01
-0.08278145695364239
06/avr./2022
12.08
-0.11
-0.9023789991796555
05/avr./2022
12.19
0.03
0.24671052631578946
04/avr./2022
12.16
0.02
0.16474464579901152
01/avr./2022
12.14
-0.04
-0.3284072249589491
31/mars/2022
12.18
0.01
0.08216926869350863
30/mars/2022
12.17
0.05
0.41254125412541254
29/mars/2022
12.12
0.08
0.6644518272425249
28/mars/2022
12.04
-0.01
-0.08298755186721991
25/mars/2022
12.05
0.03
0.24958402662229617
24/mars/2022
12.02
0
0
23/mars/2022
12.02
-0.03
-0.24896265560165975
22/mars/2022
12.05
0.01
0.08305647840531562
21/mars/2022
12.04
0.04
0.3333333333333333
18/mars/2022
12
0.06
0.5025125628140703
17/mars/2022
11.94
0.09
0.759493670886076
16/mars/2022
11.85
0.08
0.6796941376380629
15/mars/2022
11.77
-0.08
-0.6751054852320675
14/mars/2022
11.85
-0.04
-0.33641715727502103
11/mars/2022
11.89
0
0
10/mars/2022
11.89
0.02
0.16849199663016007
09/mars/2022
11.87
0.03
0.2533783783783784
08/mars/2022
11.84
-0.09
-0.7544006705783739
07/mars/2022
11.93
-0.07
-0.5833333333333334
04/mars/2022
12
-0.09
-0.7444168734491315
03/mars/2022
12.09
0.02
0.16570008285004142
02/mars/2022
12.07
-0.02
-0.1654259718775848
01/mars/2022
12.09
-0.01
-0.08264462809917356
28/févr./2022
12.1
0.03
0.24855012427506215
25/févr./2022
12.07
0.1
0.835421888053467
24/févr./2022
11.97
-0.19
-1.5625
23/févr./2022
12.16
-0.02
-0.16420361247947454
22/févr./2022
12.18
0
0
21/févr./2022
12.18
-0.05
-0.4088307440719542
18/févr./2022
12.23
-0.01
-0.08169934640522876
17/févr./2022
12.24
-0.03
-0.24449877750611246
16/févr./2022
12.27
0.02
0.16326530612244897
15/févr./2022
12.25
0
0
14/févr./2022
12.25
-0.11
-0.889967637540453
11/févr./2022
12.36
-0.07
-0.5631536604987932
10/févr./2022
12.43
0.02
0.16116035455278002
09/févr./2022
12.41
0.08
0.64882400648824
08/févr./2022
12.33
-0.03
-0.24271844660194175
07/févr./2022
12.36
-0.02
-0.16155088852988692
04/févr./2022
12.38
-0.05
-0.4022526146419952
03/févr./2022
12.43
-0.01
-0.08038585209003216
02/févr./2022
12.44
0.05
0.4035512510088781
01/févr./2022
12.39
0.05
0.4051863857374392
31/janv./2022
12.34
0.08
0.6525285481239804
28/janv./2022
12.26
-0.11
-0.889248181083266
27/janv./2022
12.37
-0.03
-0.24193548387096775
26/janv./2022
12.4
0.09
0.7311129163281884
25/janv./2022
12.31
-0.03
-0.24311183144246354
24/janv./2022
12.34
-0.12
-0.9630818619582665
21/janv./2022
12.46
-0.07
-0.5586592178770949
20/janv./2022
12.53
0
0
19/janv./2022
12.53
-0.01
-0.07974481658692185
18/janv./2022
12.54
-0.05
-0.3971405877680699
17/janv./2022
12.59
-0.01
-0.07936507936507936
14/janv./2022
12.6
-0.06
-0.47393364928909953
13/janv./2022
12.66
0.02
0.15822784810126583
12/janv./2022
12.64
0.07
0.5568814638027049
11/janv./2022
12.57
0
0
10/janv./2022
12.57
-0.06
-0.4750593824228028
07/janv./2022
12.63
0
0
06/janv./2022
12.63
-0.1
-0.7855459544383346
05/janv./2022
12.73
-0.02
-0.1568627450980392
04/janv./2022
12.75
0.01
0.07849293563579278
03/janv./2022
12.74
0.02
0.15723270440251572
31/déc./2021
12.72
-0.01
-0.07855459544383346
30/déc./2021
12.73
0.01
0.07861635220125786
29/déc./2021
12.72
0
0
28/déc./2021
12.72
0.05
0.39463299131807417
27/déc./2021
12.67
0.02
0.15810276679841898
23/déc./2021
12.65
0.06
0.4765687053216839
22/déc./2021
12.59
0.04
0.3187250996015936
21/déc./2021
12.55
0.04
0.31974420463629094
20/déc./2021
12.51
-0.06
-0.477326968973747
17/déc./2021
12.57
-0.05
-0.39619651347068147
16/déc./2021
12.62
0.06
0.47770700636942676
15/déc./2021
12.56
-0.04
-0.31746031746031744
14/déc./2021
12.6
-0.02
-0.15847860538827258
13/déc./2021
12.62
-0.01
-0.0791765637371338
10/déc./2021
12.63
-0.02
-0.15810276679841898
09/déc./2021
12.65
0
0
08/déc./2021
12.65
0.04
0.317208564631245
07/déc./2021
12.61
0.1
0.7993605115907274
06/déc./2021
12.51
0.02
0.16012810248198558
03/déc./2021
12.49
0
0
02/déc./2021
12.49
-0.02
-0.15987210231814547
01/déc./2021
12.51
0
0
30/nov./2021
12.51
-0.01
-0.07987220447284345
29/nov./2021
12.52
-0.02
-0.1594896331738437
26/nov./2021
12.54
-0.1
-0.7911392405063291
25/nov./2021
12.64
0.02
0.15847860538827258
24/nov./2021
12.62
-0.04
-0.315955766192733
23/nov./2021
12.66
-0.03
-0.2364066193853428
22/nov./2021
12.69
0
0
19/nov./2021
12.69
0
0
18/nov./2021
12.69
-0.01
-0.07874015748031496
17/nov./2021
12.7
-0.03
-0.2356637863315004
16/nov./2021
12.73
-0.01
-0.07849293563579278
15/nov./2021
12.74
0.01
0.07855459544383346
12/nov./2021
12.73
0.01
0.07861635220125786
11/nov./2021
12.72
-0.02
-0.15698587127158556
10/nov./2021
12.74
0.02
0.15723270440251572
09/nov./2021
12.72
-0.01
-0.07855459544383346
08/nov./2021
12.73
0.02
0.15735641227380015
05/nov./2021
12.71
0.02
0.15760441292356187
04/nov./2021
12.69
0.02
0.15785319652722968
03/nov./2021
12.67
0.01
0.07898894154818326
02/nov./2021
12.66
0
0
29/oct./2021
12.66
-0.01
-0.07892659826361484
28/oct./2021
12.67
-0.01
-0.07886435331230283
27/oct./2021
12.68
-0.01
-0.07880220646178093
26/oct./2021
12.69
0.02
0.15785319652722968
25/oct./2021
12.67
-0.02
-0.15760441292356187
22/oct./2021
12.69
0.02
0.15785319652722968
21/oct./2021
12.67
0
0
20/oct./2021
12.67
0.03
0.23734177215189872
19/oct./2021
12.64
0.03
0.23790642347343377
18/oct./2021
12.61
0
0
15/oct./2021
12.61
0.07
0.5582137161084529
14/oct./2021
12.54
0.06
0.4807692307692308
13/oct./2021
12.48
0
0
12/oct./2021
12.48
-0.05
-0.39904229848363926
11/oct./2021
12.53
-0.01
-0.07974481658692185
08/oct./2021
12.54
-0.02
-0.1592356687898089
07/oct./2021
12.56
0.08
0.6410256410256411
06/oct./2021
12.48
-0.04
-0.3194888178913738
05/oct./2021
12.52
-0.04
-0.3184713375796178
04/oct./2021
12.56
0.03
0.23942537909018355
01/oct./2021
12.53
-0.06
-0.4765687053216839
30/sept./2021
12.59
0.01
0.0794912559618442
29/sept./2021
12.58
-0.04
-0.31695721077654515
28/sept./2021
12.62
-0.06
-0.47318611987381703
27/sept./2021
12.68
-0.01
-0.07880220646178093
24/sept./2021
12.69
-0.01
-0.07874015748031496
23/sept./2021
12.7
0.05
0.3952569169960474
22/sept./2021
12.65
0.01
0.07911392405063292
21/sept./2021
12.64
0.01
0.0791765637371338
20/sept./2021
12.63
-0.08
-0.6294256490952006
17/sept./2021
12.71
-0.01
-0.07861635220125786
16/sept./2021
12.72
0
0
15/sept./2021
12.72
-0.02
-0.15698587127158556
14/sept./2021
12.74
-0.01
-0.0784313725490196
13/sept./2021
12.75
-0.01
-0.07836990595611286
10/sept./2021
12.76
0
0
09/sept./2021
12.76
-0.01
-0.07830853563038372
08/sept./2021
12.77
-0.03
-0.234375
07/sept./2021
12.8
-0.02
-0.15600624024961
06/sept./2021
12.82
0.02
0.15625
03/sept./2021
12.8
0
0
02/sept./2021
12.8
0.01
0.07818608287724785
01/sept./2021
12.79
0.02
0.15661707126076743
31/août/2021
12.77
0.01
0.07836990595611286
30/août/2021
12.76
0.04
0.31446540880503143
27/août/2021
12.72
0
0
26/août/2021
12.72
0
0
25/août/2021
12.72
0.01
0.07867820613690008
24/août/2021
12.71
0.03
0.23659305993690852
23/août/2021
12.68
0.04
0.31645569620253167
20/août/2021
12.64
0
0
19/août/2021
12.64
-0.06
-0.47244094488188976
18/août/2021
12.7
0
0
17/août/2021
12.7
-0.01
-0.07867820613690008
16/août/2021
12.71
-0.01
-0.07861635220125786
13/août/2021
12.72
0.01
0.07867820613690008
12/août/2021
12.71
0
0
11/août/2021
12.71
0.01
0.07874015748031496
10/août/2021
12.7
0.01
0.07880220646178093
09/août/2021
12.69
-0.01
-0.07874015748031496
06/août/2021
12.7
0.01
0.07880220646178093
05/août/2021
12.69
0
0
04/août/2021
12.69
0.03
0.23696682464454977
03/août/2021
12.66
-0.02
-0.15772870662460567
02/août/2021
12.68
0.01
0.07892659826361484
30/juil./2021
12.67
-0.01
-0.07886435331230283
29/juil./2021
12.68
0.04
0.31645569620253167
28/juil./2021
12.64
0
0
27/juil./2021
12.64
-0.03
-0.23677979479084452
26/juil./2021
12.67
0.01
0.07898894154818326
23/juil./2021
12.66
0.02
0.15822784810126583
22/juil./2021
12.64
0.01
0.0791765637371338
21/juil./2021
12.63
0.06
0.477326968973747
20/juil./2021
12.57
-0.01
-0.0794912559618442
19/juil./2021
12.58
-0.1
-0.7886435331230284
16/juil./2021
12.68
-0.01
-0.07880220646178093
15/juil./2021
12.69
0
0
14/juil./2021
12.69
-0.01
-0.07874015748031496
13/juil./2021
12.7
0.01
0.07880220646178093
12/juil./2021
12.69
0.04
0.31620553359683795
09/juil./2021
12.65
0.04
0.317208564631245
08/juil./2021
12.61
-0.05
-0.3949447077409163
07/juil./2021
12.66
0.01
0.07905138339920949
06/juil./2021
12.65
-0.03
-0.23659305993690852
05/juil./2021
12.68
0.03
0.23715415019762845
02/juil./2021
12.65
0
0
01/juil./2021
12.65
0.01
0.07911392405063292
30/juin/2021
12.64
-0.01
-0.07905138339920949
29/juin/2021
12.65
0
0
28/juin/2021
12.65
0
0
25/juin/2021
12.65
0.02
0.1583531274742676
24/juin/2021
12.63
0.03
0.23809523809523808
22/juin/2021
12.6
0.02
0.1589825119236884
21/juin/2021
12.58
-0.01
-0.07942811755361398
18/juin/2021
12.59
-0.04
-0.3167062549485352
17/juin/2021
12.63
-0.04
-0.31570639305445936
16/juin/2021
12.67
-0.01
-0.07886435331230283
15/juin/2021
12.68
-0.01
-0.07880220646178093
14/juin/2021
12.69
0.02
0.15785319652722968
11/juin/2021
12.67
0.01
0.07898894154818326
10/juin/2021
12.66
0.01
0.07905138339920949
09/juin/2021
12.65
0.02
0.1583531274742676
08/juin/2021
12.63
-0.01
-0.07911392405063292
07/juin/2021
12.64
0.03
0.23790642347343377
04/juin/2021
12.61
0.01
0.07936507936507936
03/juin/2021
12.6
-0.01
-0.07930214115781126
02/juin/2021
12.61
-0.01
-0.07923930269413629
01/juin/2021
12.62
0.03
0.23828435266084194
31/mai/2021
12.59
0
0
28/mai/2021
12.59
0.02
0.15910898965791567
27/mai/2021
12.57
0.03
0.23923444976076555
26/mai/2021
12.54
-0.02
-0.1592356687898089
25/mai/2021
12.56
0.03
0.23942537909018355
21/mai/2021
12.53
0.06
0.48115477145148355
20/mai/2021
12.47
0.01
0.08025682182985554
19/mai/2021
12.46
-0.05
-0.3996802557953637
18/mai/2021
12.51
0.01
0.08
17/mai/2021
12.5
0.02
0.16025641025641027
14/mai/2021
12.48
0
0
12/mai/2021
12.48
-0.03
-0.23980815347721823
11/mai/2021
12.51
-0.07
-0.5564387917329093
10/mai/2021
12.58
0.03
0.23904382470119523
07/mai/2021
12.55
0.04
0.31974420463629094
06/mai/2021
12.51
0.01
0.08
05/mai/2021
12.5
0.01
0.08006405124099279
04/mai/2021
12.49
-0.02
-0.15987210231814547
03/mai/2021
12.51
-0.01
-0.07987220447284345
30/avr./2021
12.52
-0.01
-0.07980845969672785
29/avr./2021
12.53
0.01
0.07987220447284345
28/avr./2021
12.52
0.02
0.16
27/avr./2021
12.5
-0.01
-0.07993605115907274
26/avr./2021
12.51
0.03
0.2403846153846154
23/avr./2021
12.48
0
0
22/avr./2021
12.48
0.03
0.24096385542168675
21/avr./2021
12.45
-0.02
-0.16038492381716118
20/avr./2021
12.47
-0.02
-0.16012810248198558
19/avr./2021
12.49
0.01
0.08012820512820513
16/avr./2021
12.48
0.05
0.4022526146419952
15/avr./2021
12.43
0
0
14/avr./2021
12.43
0.03
0.24193548387096775
13/avr./2021
12.4
0
0
12/avr./2021
12.4
-0.01
-0.08058017727639001
09/avr./2021
12.41
0.01
0.08064516129032258
08/avr./2021
12.4
0.02
0.16155088852988692
07/avr./2021
12.38
0.01
0.08084074373484236
06/avr./2021
12.37
0.07
0.5691056910569106
01/avr./2021
12.3
0.03
0.24449877750611246
31/mars/2021
12.27
0
0
30/mars/2021
12.27
-0.03
-0.24390243902439024
29/mars/2021
12.3
0.05
0.40816326530612246
26/mars/2021
12.25
0.07
0.5747126436781609
25/mars/2021
12.18
-0.05
-0.4088307440719542
24/mars/2021
12.23
-0.01
-0.08169934640522876
23/mars/2021
12.24
0
0
22/mars/2021
12.24
0
0
19/mars/2021
12.24
-0.04
-0.3257328990228013
18/mars/2021
12.28
0.01
0.08149959250203749
17/mars/2021
12.27
-0.03
-0.24390243902439024
16/mars/2021
12.3
0.04
0.3262642740619902
15/mars/2021
12.26
0.01
0.08163265306122448
12/mars/2021
12.25
0.01
0.08169934640522876
11/mars/2021
12.24
0.05
0.41017227235438886
10/mars/2021
12.19
0.02
0.16433853738701726
09/mars/2021
12.17
0.03
0.2471169686985173
08/mars/2021
12.14
0.03
0.2477291494632535
05/mars/2021
12.11
-0.06
-0.4930156121610518
04/mars/2021
12.17
-0.04
-0.3276003276003276
03/mars/2021
12.21
-0.01
-0.08183306055646482
02/mars/2021
12.22
0.04
0.3284072249589491
01/mars/2021
12.18
0
0
26/févr./2021
12.18
-0.1
-0.8143322475570033
25/févr./2021
12.28
0.05
0.4088307440719542
24/févr./2021
12.23
0.04
0.3281378178835111
23/févr./2021
12.19
-0.06
-0.4897959183673469
22/févr./2021
12.25
-0.04
-0.32546786004882017
19/févr./2021
12.29
0.01
0.08143322475570032
18/févr./2021
12.28
-0.01
-0.08136696501220504
17/févr./2021
12.29
-0.04
-0.32441200324412
16/févr./2021
12.33
0.01
0.08116883116883117
15/févr./2021
12.32
0.03
0.24410089503661514
12/févr./2021
12.29
0.01
0.08143322475570032
11/févr./2021
12.28
0
0
10/févr./2021
12.28
0.03
0.24489795918367346
09/févr./2021
12.25
0
0
08/févr./2021
12.25
0.03
0.24549918166939444
05/févr./2021
12.22
0.03
0.2461033634126333
04/févr./2021
12.19
0.01
0.08210180623973727
03/févr./2021
12.18
0.02
0.16447368421052633
02/févr./2021
12.16
0.06
0.49586776859504134
01/févr./2021
12.1
0
0
29/janv./2021
12.1
0
0
28/janv./2021
12.1
-0.04
-0.32948929159802304
27/janv./2021
12.14
-0.09
-0.7358953393295176
26/janv./2021
12.23
0.03
0.2459016393442623
25/janv./2021
12.2
0
0
22/janv./2021
12.2
-0.03
-0.24529844644317253
21/janv./2021
12.23
0.03
0.2459016393442623
20/janv./2021
12.2
0.03
0.2465078060805259
19/janv./2021
12.17
0.02
0.1646090534979424
18/janv./2021
12.15
0
0
15/janv./2021
12.15
-0.02
-0.16433853738701726
14/janv./2021
12.17
0.03
0.2471169686985173
13/janv./2021
12.14
-0.02
-0.16447368421052633
12/janv./2021
12.16
0.01
0.0823045267489712
11/janv./2021
12.15
-0.02
-0.16433853738701726
08/janv./2021
12.17
0.04
0.3297609233305853
07/janv./2021
12.13
0.02
0.16515276630883569
06/janv./2021
12.11
0.03
0.24834437086092714
05/janv./2021
12.08
-0.03
-0.2477291494632535
04/janv./2021
12.11
0.05
0.41459369817578773
31/déc./2020
12.06
-0.01
-0.08285004142502071
30/déc./2020
12.07
0.02
0.16597510373443983
29/déc./2020
12.05
0.02
0.1662510390689942
28/déc./2020
12.03
0.04
0.3336113427856547
23/déc./2020
11.99
0.05
0.4187604690117253
22/déc./2020
11.94
-0.01
-0.08368200836820083
21/déc./2020
11.95
-0.06
-0.4995836802664446
18/déc./2020
12.01
-0.01
-0.08319467554076539
17/déc./2020
12.02
0.03
0.25020850708924103
16/déc./2020
11.99
0.04
0.33472803347280333
15/déc./2020
11.95
-0.02
-0.1670843776106934
14/déc./2020
11.97
0.03
0.25125628140703515
11/déc./2020
11.94
-0.03
-0.2506265664160401
10/déc./2020
11.97
0
0
09/déc./2020
11.97
0.01
0.08361204013377926
08/déc./2020
11.96
-0.02
-0.1669449081803005
07/déc./2020
11.98
0.03
0.2510460251046025
04/déc./2020
11.95
0.03
0.2516778523489933
03/déc./2020
11.92
0.04
0.3367003367003367
02/déc./2020
11.88
-0.02
-0.16806722689075632
01/déc./2020
11.9
0.03
0.2527379949452401
30/nov./2020
11.87
-0.03
-0.25210084033613445
27/nov./2020
11.9
0.03
0.2527379949452401
26/nov./2020
11.87
0.01
0.08431703204047218
25/nov./2020
11.86
0.01
0.08438818565400844
24/nov./2020
11.85
0.03
0.25380710659898476
23/nov./2020
11.82
0.02
0.1694915254237288
20/nov./2020
11.8
0.01
0.08481764206955046
19/nov./2020
11.79
-0.03
-0.25380710659898476
18/nov./2020
11.82
0.03
0.2544529262086514
17/nov./2020
11.79
0.01
0.08488964346349745
16/nov./2020
11.78
0.05
0.42625745950554134
13/nov./2020
11.73
-0.01
-0.08517887563884156
12/nov./2020
11.74
0
0
11/nov./2020
11.74
0.03
0.2561912894961571
10/nov./2020
11.71
-0.02
-0.17050298380221654
09/nov./2020
11.73
0.14
1.2079378774805867
06/nov./2020
11.59
0.03
0.25951557093425603
05/nov./2020
11.56
0.13
1.1373578302712162
04/nov./2020
11.43
0.04
0.35118525021949076
03/nov./2020
11.39
0.07
0.6183745583038869
02/nov./2020
11.32
0.09
0.8014247551202137
30/oct./2020
11.23
-0.04
-0.354924578527063
29/oct./2020
11.27
-0.06
-0.529567519858782
28/oct./2020
11.33
-0.11
-0.9615384615384616
27/oct./2020
11.44
-0.02
-0.17452006980802792
26/oct./2020
11.46
-0.07
-0.6071118820468343
23/oct./2020
11.53
0.05
0.4355400696864111
22/oct./2020
11.48
-0.02
-0.17391304347826086
21/oct./2020
11.5
-0.01
-0.08688097306689835
20/oct./2020
11.51
-0.01
-0.08680555555555555
19/oct./2020
11.52
0.01
0.08688097306689835
16/oct./2020
11.51
0.02
0.17406440382941687
15/oct./2020
11.49
-0.07
-0.6055363321799307
14/oct./2020
11.56
0.01
0.08658008658008658
13/oct./2020
11.55
0
0
12/oct./2020
11.55
0.04
0.3475238922675934
09/oct./2020
11.51
0.02
0.17406440382941687
08/oct./2020
11.49
0.04
0.34934497816593885
07/oct./2020
11.45
0.01
0.08741258741258741
06/oct./2020
11.44
0.03
0.26292725679228746
05/oct./2020
11.41
0.04
0.3518029903254178
02/oct./2020
11.37
-0.01
-0.08787346221441125
01/oct./2020
11.38
0.02
0.176056338028169
30/sept./2020
11.36
0.01
0.0881057268722467
29/sept./2020
11.35
0.02
0.176522506619594
28/sept./2020
11.33
0.07
0.6216696269982238
25/sept./2020
11.26
-0.03
-0.2657218777679362
24/sept./2020
11.29
-0.07
-0.6161971830985915
23/sept./2020
11.36
0.03
0.264783759929391
22/sept./2020
11.33
-0.04
-0.3518029903254178
21/sept./2020
11.37
-0.09
-0.7853403141361257
18/sept./2020
11.46
0
0
17/sept./2020
11.46
-0.03
-0.26109660574412535
16/sept./2020
11.49
0.01
0.08710801393728224
15/sept./2020
11.48
0.02
0.17452006980802792
14/sept./2020
11.46
0.04
0.3502626970227671
11/sept./2020
11.42
-0.02
-0.17482517482517482
10/sept./2020
11.44
0.02
0.17513134851138354
09/sept./2020
11.42
0.02
0.17543859649122806
08/sept./2020
11.4
-0.05
-0.4366812227074236
07/sept./2020
11.45
-0.02
-0.17436791630340018
04/sept./2020
11.47
-0.08
-0.6926406926406926
03/sept./2020
11.55
0.04
0.3475238922675934
02/sept./2020
11.51
0.04
0.34873583260680036
01/sept./2020
11.47
0
0
31/août/2020
11.47
0
0
28/août/2020
11.47
0
0
27/août/2020
11.47
0.01
0.08726003490401396
26/août/2020
11.46
-0.01
-0.08718395815170009
25/août/2020
11.47
0.02
0.17467248908296942
24/août/2020
11.45
0.04
0.35056967572305
21/août/2020
11.41
0
0
20/août/2020
11.41
-0.03
-0.26223776223776224
19/août/2020
11.44
0.01
0.08748906386701662
18/août/2020
11.43
0.01
0.08756567425569177
17/août/2020
11.42
0
0
14/août/2020
11.42
-0.02
-0.17482517482517482
13/août/2020
11.44
0
0
12/août/2020
11.44
-0.02
-0.17452006980802792
11/août/2020
11.46
0.04
0.3502626970227671
10/août/2020
11.42
0.01
0.0876424189307625
07/août/2020
11.41
0.01
0.08771929824561403
06/août/2020
11.4
0
0
05/août/2020
11.4
0.03
0.2638522427440633
04/août/2020
11.37
0.02
0.1762114537444934
03/août/2020
11.35
0.01
0.08818342151675485
31/juil./2020
11.34
0.01
0.088261253309797
30/juil./2020
11.33
-0.02
-0.1762114537444934
29/juil./2020
11.35
0.02
0.176522506619594
28/juil./2020
11.33
0
0
27/juil./2020
11.33
0.02
0.1768346595932803
24/juil./2020
11.31
-0.03
-0.26455026455026454
23/juil./2020
11.34
0.02
0.17667844522968199
22/juil./2020
11.32
0.01
0.08841732979664015
21/juil./2020
11.31
0.06
0.5333333333333333
20/juil./2020
11.25
0
0
17/juil./2020
11.25
0.04
0.3568242640499554
16/juil./2020
11.21
0.01
0.08928571428571429
15/juil./2020
11.2
0.04
0.35842293906810035
14/juil./2020
11.16
0.01
0.08968609865470852
13/juil./2020
11.15
0.03
0.2697841726618705
10/juil./2020
11.12
-0.02
-0.17953321364452424
09/juil./2020
11.14
-0.01
-0.08968609865470852
08/juil./2020
11.15
0
0
07/juil./2020
11.15
-0.01
-0.08960573476702509
06/juil./2020
11.16
0.05
0.45004500450045004
03/juil./2020
11.11
0
0
02/juil./2020
11.11
0.06
0.5429864253393665
01/juil./2020
11.05
0.03
0.27223230490018147
30/juin/2020
11.02
0.01
0.09082652134423251
29/juin/2020
11.01
-0.03
-0.2717391304347826
26/juin/2020
11.04
0.02
0.18148820326678766
25/juin/2020
11.02
-0.06
-0.5415162454873647
24/juin/2020
11.08
-0.01
-0.09017132551848513
22/juin/2020
11.09
-0.03
-0.2697841726618705
19/juin/2020
11.12
0.02
0.18018018018018017
18/juin/2020
11.1
-0.02
-0.17985611510791366
17/juin/2020
11.12
0.03
0.27051397655545534
16/juin/2020
11.09
0.12
1.0938924339106655
15/juin/2020
10.97
-0.05
-0.4537205081669691
12/juin/2020
11.02
-0.08
-0.7207207207207207
11/juin/2020
11.1
-0.06
-0.5376344086021505
10/juin/2020
11.16
-0.03
-0.2680965147453083
09/juin/2020
11.19
-0.01
-0.08928571428571429
08/juin/2020
11.2
0.08
0.7194244604316546
05/juin/2020
11.12
0.03
0.27051397655545534
04/juin/2020
11.09
0.03
0.27124773960216997
03/juin/2020
11.06
0.07
0.6369426751592356
02/juin/2020
10.99
0.05
0.4570383912248629
29/mai/2020
10.94
0
0
28/mai/2020
10.94
0.05
0.4591368227731864
27/mai/2020
10.89
0.04
0.3686635944700461
26/mai/2020
10.85
0.04
0.3700277520814061
25/mai/2020
10.81
0.03
0.2782931354359926
22/mai/2020
10.78
0.03
0.27906976744186046
20/mai/2020
10.75
0.03
0.2798507462686567
19/mai/2020
10.72
0.04
0.37453183520599254
18/mai/2020
10.68
0.05
0.4703668861712135
15/mai/2020
10.63
0.04
0.3777148253068933
14/mai/2020
10.59
-0.08
-0.7497656982193065
13/mai/2020
10.67
-0.04
-0.3734827264239029
12/mai/2020
10.71
0.02
0.18709073900841908
11/mai/2020
10.69
0.01
0.09363295880149813
08/mai/2020
10.68
0.04
0.37593984962406013
07/mai/2020
10.64
0.01
0.09407337723424271
06/mai/2020
10.63
0
0
05/mai/2020
10.63
0.02
0.1885014137606032
04/mai/2020
10.61
-0.06
-0.5623242736644799
30/avr./2020
10.67
0.01
0.09380863039399624
29/avr./2020
10.66
0.02
0.18796992481203006
28/avr./2020
10.64
0.03
0.2827521206409048
27/avr./2020
10.61
0.04
0.3784295175023652
24/avr./2020
10.57
-0.02
-0.18885741265344666
23/avr./2020
10.59
0.02
0.1892147587511826
22/avr./2020
10.57
-0.04
-0.3770028275212064
21/avr./2020
10.61
-0.05
-0.46904315196998125
20/avr./2020
10.66
-0.01
-0.09372071227741331
17/avr./2020
10.67
0.08
0.7554296506137866
16/avr./2020
10.59
-0.01
-0.09433962264150944
15/avr./2020
10.6
0.02
0.1890359168241966
14/avr./2020
10.58
0.16
1.5355086372360844
09/avr./2020
10.42
0.04
0.3853564547206166
08/avr./2020
10.38
0.07
0.6789524733268671
07/avr./2020
10.31
0.12
1.1776251226692835
06/avr./2020
10.19
0.04
0.39408866995073893
03/avr./2020
10.15
0.14
1.3986013986013985
02/avr./2020
10.01
-0.04
-0.39800995024875624
01/avr./2020
10.05
-0.14
-1.3738959764474976
31/mars/2020
10.19
0.05
0.4930966469428008
30/mars/2020
10.14
0.1
0.9960159362549801
27/mars/2020
10.04
0.31
3.1860226104830422
26/mars/2020
9.73
-0.01
-0.1026694045174538
25/mars/2020
9.74
0.25
2.6343519494204424
24/mars/2020
9.49
0.02
0.21119324181626187
23/mars/2020
9.47
-0.27
-2.7720739219712525
20/mars/2020
9.74
-0.01
-0.10256410256410256
19/mars/2020
9.75
-0.17
-1.7137096774193548
18/mars/2020
9.92
-0.26
-2.5540275049115913
17/mars/2020
10.18
-0.21
-2.0211742059672764
16/mars/2020
10.39
-0.22
-2.0735155513666355
13/mars/2020
10.61
-0.24
-2.2119815668202767
12/mars/2020
10.85
-0.23
-2.0758122743682312
11/mars/2020
11.08
-0.08
-0.7168458781362007
10/mars/2020
11.16
-0.11
-0.9760425909494232
09/mars/2020
11.27
-0.15
-1.3134851138353765
06/mars/2020
11.42
-0.07
-0.6092254134029591
05/mars/2020
11.49
0.03
0.2617801047120419
04/mars/2020
11.46
0.06
0.5263157894736842
03/mars/2020
11.4
0.07
0.617828773168579
02/mars/2020
11.33
0.01
0.08833922261484099
28/févr./2020
11.32
-0.13
-1.1353711790393013
27/févr./2020
11.45
-0.07
-0.6076388888888888
26/févr./2020
11.52
-0.08
-0.6896551724137931
25/févr./2020
11.6
-0.06
-0.5145797598627787
24/févr./2020
11.66
-0.06
-0.5119453924914675
21/févr./2020
11.72
-0.01
-0.08525149190110827
20/févr./2020
11.73
0
0
19/févr./2020
11.73
0
0
18/févr./2020
11.73
0
0
17/févr./2020
11.73
0.01
0.08532423208191127
14/févr./2020
11.72
0.01
0.08539709649871904
13/févr./2020
11.71
0
0
12/févr./2020
11.71
0.03
0.2568493150684932
11/févr./2020
11.68
0.01
0.0856898029134533
10/févr./2020
11.67
0
0
07/févr./2020
11.67
0
0
06/févr./2020
11.67
0.02
0.17167381974248927
05/févr./2020
11.65
0.02
0.17196904557179707
04/févr./2020
11.63
0.02
0.17226528854435832
03/févr./2020
11.61
-0.01
-0.08605851979345955
31/janv./2020
11.62
0
0
30/janv./2020
11.62
-0.02
-0.1718213058419244
29/janv./2020
11.64
0.01
0.08598452278589853
28/janv./2020
11.63
-0.01
-0.0859106529209622
27/janv./2020
11.64
-0.03
-0.2570694087403599
24/janv./2020
11.67
0
0
23/janv./2020
11.67
-0.02
-0.1710863986313088
22/janv./2020
11.69
0.02
0.1713796058269066
21/janv./2020
11.67
-0.01
-0.08561643835616438
20/janv./2020
11.68
0.01
0.0856898029134533
17/janv./2020
11.67
0.01
0.08576329331046312
16/janv./2020
11.66
0.01
0.08583690987124463
15/janv./2020
11.65
0.01
0.0859106529209622
14/janv./2020
11.64
0.01
0.08598452278589853
13/janv./2020
11.63
0.01
0.08605851979345955
10/janv./2020
11.62
0.02
0.1724137931034483
09/janv./2020
11.6
0.01
0.08628127696289906
08/janv./2020
11.59
0
0
07/janv./2020
11.59
0.01
0.08635578583765112
06/janv./2020
11.58
-0.01
-0.08628127696289906
03/janv./2020
11.59
0
0
02/janv./2020
11.59
0.03
0.25951557093425603
31/déc./2019
11.56
-0.01
-0.08643042350907519
30/déc./2019
11.57
0
0
27/déc./2019
11.57
0.01
0.08650519031141868
23/déc./2019
11.56
0.01
0.08658008658008658
20/déc./2019
11.55
0.02
0.17346053772766695
19/déc./2019
11.53
-0.01
-0.08665511265164645
18/déc./2019
11.54
0.01
0.08673026886383348
17/déc./2019
11.53
0.01
0.08680555555555555
16/déc./2019
11.52
0.03
0.26109660574412535
13/déc./2019
11.49
0.01
0.08710801393728224
12/déc./2019
11.48
0.02
0.17452006980802792
11/déc./2019
11.46
0.01
0.08733624454148471
10/déc./2019
11.45
-0.01
-0.08726003490401396
09/déc./2019
11.46
0.02
0.17482517482517482
06/déc./2019
11.44
0.02
0.17513134851138354
05/déc./2019
11.42
-0.01
-0.08748906386701662
04/déc./2019
11.43
0.03
0.2631578947368421
03/déc./2019
11.4
-0.03
-0.26246719160104987
02/déc./2019
11.43
-0.03
-0.2617801047120419
29/nov./2019
11.46
0
0
28/nov./2019
11.46
0.01
0.08733624454148471
27/nov./2019
11.45
0.01
0.08741258741258741
26/nov./2019
11.44
0.01
0.08748906386701662
25/nov./2019
11.43
0.02
0.175284837861525
22/nov./2019
11.41
0.01
0.08771929824561403
21/nov./2019
11.4
-0.02
-0.17513134851138354
20/nov./2019
11.42
-0.01
-0.08748906386701662
19/nov./2019
11.43
0.01
0.08756567425569177
18/nov./2019
11.42
0.02
0.17543859649122806
15/nov./2019
11.4
0.01
0.08779631255487269
14/nov./2019
11.39
0
0
13/nov./2019
11.39
-0.01
-0.08771929824561403
12/nov./2019
11.4
0.01
0.08779631255487269
11/nov./2019
11.39
0
0
08/nov./2019
11.39
-0.02
-0.175284837861525
07/nov./2019
11.41
0
0
06/nov./2019
11.41
0
0
05/nov./2019
11.41
-0.01
-0.08756567425569177
04/nov./2019
11.42
0.02
0.17543859649122806
31/oct./2019
11.4
0.01
0.08779631255487269
30/oct./2019
11.39
0
0
29/oct./2019
11.39
0
0
28/oct./2019
11.39
0.01
0.08787346221441125
25/oct./2019
11.38
0
0
24/oct./2019
11.38
0
0
23/oct./2019
11.38
0
0
22/oct./2019
11.38
0.02
0.176056338028169
21/oct./2019
11.36
0
0
18/oct./2019
11.36
0
0
17/oct./2019
11.36
0.02
0.1763668430335097
16/oct./2019
11.34
0
0
15/oct./2019
11.34
0.01
0.088261253309797
14/oct./2019
11.33
0.01
0.08833922261484099
11/oct./2019
11.32
0.02
0.17699115044247787
10/oct./2019
11.3
0
0
09/oct./2019
11.3
0.01
0.08857395925597875
08/oct./2019
11.29
-0.04
-0.353045013239188
07/oct./2019
11.33
0.02
0.1768346595932803
04/oct./2019
11.31
0.02
0.1771479185119575
03/oct./2019
11.29
-0.01
-0.08849557522123894
02/oct./2019
11.3
-0.05
-0.44052863436123346
01/oct./2019
11.35
-0.01
-0.0880281690140845
30/sept./2019
11.36
0.01
0.0881057268722467
27/sept./2019
11.35
-0.01
-0.0880281690140845
26/sept./2019
11.36
0
0
25/sept./2019
11.36
-0.02
-0.1757469244288225
24/sept./2019
11.38
0
0
23/sept./2019
11.38
0
0
20/sept./2019
11.38
0.02
0.176056338028169
19/sept./2019
11.36
0
0
18/sept./2019
11.36
0.01
0.0881057268722467
17/sept./2019
11.35
0.01
0.08818342151675485
16/sept./2019
11.34
-0.02
-0.176056338028169
13/sept./2019
11.36
0
0
12/sept./2019
11.36
0.01
0.0881057268722467
11/sept./2019
11.35
0
0
10/sept./2019
11.35
-0.01
-0.0880281690140845
09/sept./2019
11.36
-0.01
-0.08795074758135445
06/sept./2019
11.37
0.01
0.0880281690140845
05/sept./2019
11.36
0.02
0.1763668430335097
04/sept./2019
11.34
0.02
0.17667844522968199
03/sept./2019
11.32
-0.01
-0.088261253309797
02/sept./2019
11.33
0
0
30/août/2019
11.33
0.03
0.26548672566371684
29/août/2019
11.3
0.02
0.1773049645390071
28/août/2019
11.28
-0.01
-0.08857395925597875
27/août/2019
11.29
0.02
0.1774622892635315
26/août/2019
11.27
-0.02
-0.1771479185119575
23/août/2019
11.29
0
0
22/août/2019
11.29
0.01
0.08865248226950355
21/août/2019
11.28
0.01
0.08873114463176575
20/août/2019
11.27
0.01
0.08880994671403197
19/août/2019
11.26
0.03
0.26714158504007124
16/août/2019
11.23
-0.02
-0.17777777777777778
14/août/2019
11.25
-0.02
-0.1774622892635315
13/août/2019
11.27
0.01
0.08880994671403197
12/août/2019
11.26
-0.02
-0.1773049645390071
09/août/2019
11.28
0.03
0.26666666666666666
08/août/2019
11.25
0.02
0.17809439002671415
07/août/2019
11.23
0.03
0.26785714285714285
06/août/2019
11.2
-0.06
-0.5328596802841918
05/août/2019
11.26
-0.04
-0.35398230088495575
02/août/2019
11.3
-0.02
-0.17667844522968199
01/août/2019
11.32
0
0
31/juil./2019
11.32
-0.01
-0.088261253309797
30/juil./2019
11.33
-0.02
-0.1762114537444934
29/juil./2019
11.35
0.02
0.176522506619594
26/juil./2019
11.33
0
0
25/juil./2019
11.33
0
0
24/juil./2019
11.33
0.01
0.08833922261484099
23/juil./2019
11.32
0
0
22/juil./2019
11.32
0
0
19/juil./2019
11.32
0.01
0.08841732979664015
18/juil./2019
11.31
-0.02
-0.176522506619594
17/juil./2019
11.33
0
0
16/juil./2019
11.33
0
0
15/juil./2019
11.33
0.01
0.08833922261484099
12/juil./2019
11.32
-0.01
-0.088261253309797
11/juil./2019
11.33
0.01
0.08833922261484099
10/juil./2019
11.32
0
0
09/juil./2019
11.32
-0.02
-0.1763668430335097
08/juil./2019
11.34
0
0
05/juil./2019
11.34
-0.03
-0.2638522427440633
04/juil./2019
11.37
0.01
0.0880281690140845
03/juil./2019
11.36
0.03
0.264783759929391
02/juil./2019
11.33
0.02
0.1768346595932803
01/juil./2019
11.31
0.03
0.26595744680851063
28/juin/2019
11.28
0.01
0.08873114463176575
27/juin/2019
11.27
0
0
26/juin/2019
11.27
-0.03
-0.26548672566371684
25/juin/2019
11.3
0
0
24/juin/2019
11.3
0.01
0.08857395925597875
21/juin/2019
11.29
-0.01
-0.08849557522123894
20/juin/2019
11.3
0.04
0.3552397868561279
19/juin/2019
11.26
0.02
0.17793594306049823
18/juin/2019
11.24
0.03
0.26761819803746656
17/juin/2019
11.21
0
0
14/juin/2019
11.21
-0.01
-0.08912655971479501
13/juin/2019
11.22
0
0
12/juin/2019
11.22
-0.02
-0.17793594306049823
11/juin/2019
11.24
0.05
0.44682752457551383
07/juin/2019
11.19
0.04
0.35874439461883406
06/juin/2019
11.15
0.01
0.08976660682226212
05/juin/2019
11.14
0.04
0.36036036036036034
04/juin/2019
11.1
0.01
0.09017132551848513
03/juin/2019
11.09
0.01
0.09025270758122744
31/mai/2019
11.08
0
0
29/mai/2019
11.08
-0.04
-0.3597122302158273
28/mai/2019
11.12
0
0
27/mai/2019
11.12
0.01
0.09000900090009001
24/mai/2019
11.11
0.01
0.09009009009009009
23/mai/2019
11.1
-0.02
-0.17985611510791366
22/mai/2019
11.12
0.01
0.09000900090009001
21/mai/2019
11.11
0
0
20/mai/2019
11.11
0
0
17/mai/2019
11.11
-0.01
-0.08992805755395683
16/mai/2019
11.12
0.04
0.36101083032490977
15/mai/2019
11.08
0
0
14/mai/2019
11.08
-0.01
-0.09017132551848513
13/mai/2019
11.09
0
0
10/mai/2019
11.09
-0.05
-0.4488330341113106
08/mai/2019
11.14
-0.02
-0.17921146953405018
07/mai/2019
11.16
-0.01
-0.08952551477170993
06/mai/2019
11.17
-0.02
-0.17873100983020554
03/mai/2019
11.19
0
0
02/mai/2019
11.19
0.01
0.08944543828264759
30/avr./2019
11.18
-0.01
-0.08936550491510277
29/avr./2019
11.19
0.02
0.17905102954341987
26/avr./2019
11.17
0.01
0.08960573476702509
25/avr./2019
11.16
-0.01
-0.08952551477170993
24/avr./2019
11.17
0.02
0.17937219730941703
23/avr./2019
11.15
-0.01
-0.08960573476702509
18/avr./2019
11.16
-0.01
-0.08952551477170993
17/avr./2019
11.17
0
0
16/avr./2019
11.17
0.01
0.08960573476702509
15/avr./2019
11.16
0
0
12/avr./2019
11.16
0.01
0.08968609865470852
11/avr./2019
11.15
0
0
10/avr./2019
11.15
0.01
0.08976660682226212
09/avr./2019
11.14
-0.01
-0.08968609865470852
08/avr./2019
11.15
0.01
0.08976660682226212
05/avr./2019
11.14
0.01
0.08984725965858041
04/avr./2019
11.13
0.01
0.08992805755395683
03/avr./2019
11.12
0
0
02/avr./2019
11.12
0.02
0.18018018018018017
01/avr./2019
11.1
0.03
0.27100271002710025
29/mars/2019
11.07
0.01
0.09041591320072333
28/mars/2019
11.06
0
0
27/mars/2019
11.06
0.01
0.09049773755656108
26/mars/2019
11.05
0.02
0.1813236627379873
25/mars/2019
11.03
-0.02
-0.18099547511312217
22/mars/2019
11.05
-0.01
-0.09041591320072333
21/mars/2019
11.06
0.01
0.09049773755656108
20/mars/2019
11.05
-0.02
-0.18066847335140018
19/mars/2019
11.07
0.01
0.09041591320072333
18/mars/2019
11.06
0.02
0.18115942028985507
15/mars/2019
11.04
0.03
0.2724795640326976
14/mars/2019
11.01
0.01
0.09090909090909091
13/mars/2019
11
0.02
0.18214936247723132
12/mars/2019
10.98
0.03
0.273972602739726
11/mars/2019
10.95
0.02
0.18298261665141813
08/mars/2019
10.93
-0.03
-0.2737226277372263
07/mars/2019
10.96
-0.02
-0.18214936247723132
06/mars/2019
10.98
0.01
0.09115770282588878
05/mars/2019
10.97
-0.02
-0.18198362147406733
04/mars/2019
10.99
0.01
0.09107468123861566
01/mars/2019
10.98
0.01
0.09115770282588878
28/févr./2019
10.97
-0.01
-0.09107468123861566
27/févr./2019
10.98
0
0
26/févr./2019
10.98
0
0
25/févr./2019
10.98
0.02
0.18248175182481752
22/févr./2019
10.96
0.01
0.091324200913242
21/févr./2019
10.95
-0.01
-0.09124087591240876
20/févr./2019
10.96
0.02
0.18281535648994515
19/févr./2019
10.94
0
0
18/févr./2019
10.94
0.02
0.18315018315018314
15/févr./2019
10.92
0.02
0.1834862385321101
14/févr./2019
10.9
-0.01
-0.09165902841429881
13/févr./2019
10.91
0.04
0.36798528058877644
12/févr./2019
10.87
0
0
11/févr./2019
10.87
0.01
0.09208103130755065
08/févr./2019
10.86
-0.02
-0.18382352941176472
07/févr./2019
10.88
-0.02
-0.1834862385321101
06/févr./2019
10.9
0.02
0.18382352941176472
05/févr./2019
10.88
0.03
0.2764976958525346
04/févr./2019
10.85
0
0
01/févr./2019
10.85
0.03
0.27726432532347506
31/janv./2019
10.82
0.05
0.46425255338904364
30/janv./2019
10.77
0.01
0.09293680297397769
29/janv./2019
10.76
0.02
0.186219739292365
28/janv./2019
10.74
-0.01
-0.09302325581395349
25/janv./2019
10.75
0.03
0.2798507462686567
24/janv./2019
10.72
-0.01
-0.09319664492078285
23/janv./2019
10.73
-0.01
-0.0931098696461825
22/janv./2019
10.74
-0.02
-0.18587360594795538
21/janv./2019
10.76
0.03
0.27958993476234856
18/janv./2019
10.73
0.03
0.2803738317757009
17/janv./2019
10.7
0.01
0.09354536950420954
16/janv./2019
10.69
0.02
0.18744142455482662
15/janv./2019
10.67
0.01
0.09380863039399624
14/janv./2019
10.66
0.01
0.09389671361502347
11/janv./2019
10.65
0.03
0.2824858757062147
10/janv./2019
10.62
0
0
09/janv./2019
10.62
0.05
0.47303689687795647
08/janv./2019
10.57
0.05
0.4752851711026616
07/janv./2019
10.52
0.05
0.4775549188156638
04/janv./2019
10.47
0.03
0.28735632183908044
03/janv./2019
10.44
0.01
0.09587727708533078
02/janv./2019
10.43
-0.02
-0.19138755980861244
31/déc./2018
10.45
0.01
0.09578544061302682
28/déc./2018
10.44
0.07
0.6750241080038573
27/déc./2018
10.37
-0.06
-0.5752636625119847
21/déc./2018
10.43
-0.06
-0.5719733079122974
20/déc./2018
10.49
-0.07
-0.6628787878787878
19/déc./2018
10.56
-0.01
-0.0946073793755913
18/déc./2018
10.57
-0.03
-0.2830188679245283
17/déc./2018
10.6
-0.04
-0.37593984962406013
14/déc./2018
10.64
-0.01
-0.09389671361502347
13/déc./2018
10.65
0
0
12/déc./2018
10.65
0
0
11/déc./2018
10.65
0.05
0.4716981132075472
10/déc./2018
10.6
-0.09
-0.8419083255378859
07/déc./2018
10.69
0.02
0.18744142455482662
06/déc./2018
10.67
-0.05
-0.4664179104477612
05/déc./2018
10.72
-0.07
-0.6487488415199258
04/déc./2018
10.79
0
0
03/déc./2018
10.79
0.04
0.37209302325581395
30/nov./2018
10.75
0
0
29/nov./2018
10.75
0.04
0.3734827264239029
28/nov./2018
10.71
0.01
0.09345794392523364
27/nov./2018
10.7
-0.01
-0.09337068160597572
26/nov./2018
10.71
0.03
0.2808988764044944
23/nov./2018
10.68
0.01
0.09372071227741331
22/nov./2018
10.67
-0.01
-0.09363295880149813
21/nov./2018
10.68
-0.01
-0.09354536950420954
20/nov./2018
10.69
-0.08
-0.7428040854224698
19/nov./2018
10.77
0.01
0.09293680297397769
16/nov./2018
10.76
-0.01
-0.09285051067780872
15/nov./2018
10.77
-0.04
-0.3700277520814061
14/nov./2018
10.81
0
0
13/nov./2018
10.81
-0.02
-0.18467220683287167
12/nov./2018
10.83
-0.03
-0.27624309392265195
09/nov./2018
10.86
-0.02
-0.18382352941176472
08/nov./2018
10.88
0.03
0.2764976958525346
07/nov./2018
10.85
0.03
0.27726432532347506
06/nov./2018
10.82
0.01
0.09250693802035152
05/nov./2018
10.81
-0.01
-0.09242144177449169
02/nov./2018
10.82
0.07
0.6511627906976745
31/oct./2018
10.75
0.02
0.1863932898415657
30/oct./2018
10.73
-0.02
-0.18604651162790697
29/oct./2018
10.75
0.02
0.1863932898415657
26/oct./2018
10.73
-0.03
-0.2788104089219331
25/oct./2018
10.76
-0.03
-0.27803521779425394
24/oct./2018
10.79
0.01
0.09276437847866419
23/oct./2018
10.78
-0.05
-0.4616805170821791
22/oct./2018
10.83
-0.01
-0.09225092250922509
19/oct./2018
10.84
-0.02
-0.1841620626151013
18/oct./2018
10.86
-0.01
-0.09199632014719411
17/oct./2018
10.87
0.01
0.09208103130755065
16/oct./2018
10.86
0.03
0.2770083102493075
15/oct./2018
10.83
-0.01
-0.09225092250922509
12/oct./2018
10.84
-0.02
-0.1841620626151013
11/oct./2018
10.86
-0.07
-0.6404391582799634
10/oct./2018
10.93
-0.02
-0.182648401826484
09/oct./2018
10.95
0
0
08/oct./2018
10.95
-0.03
-0.273224043715847
05/oct./2018
10.98
-0.03
-0.2724795640326976
04/oct./2018
11.01
-0.03
-0.2717391304347826
03/oct./2018
11.04
0.01
0.09066183136899365
02/oct./2018
11.03
-0.02
-0.18099547511312217
01/oct./2018
11.05
0.01
0.09057971014492754
28/sept./2018
11.04
-0.01
-0.09049773755656108
27/sept./2018
11.05
0
0
26/sept./2018
11.05
0.01
0.09057971014492754
25/sept./2018
11.04
-0.01
-0.09049773755656108
24/sept./2018
11.05
-0.01
-0.09041591320072333
21/sept./2018
11.06
0.02
0.18115942028985507
20/sept./2018
11.04
0.01
0.09066183136899365
19/sept./2018
11.03
0
0
18/sept./2018
11.03
0.01
0.09074410163339383
17/sept./2018
11.02
0
0
14/sept./2018
11.02
0.01
0.09082652134423251
13/sept./2018
11.01
0.01
0.09090909090909091
12/sept./2018
11
0.02
0.18214936247723132
11/sept./2018
10.98
-0.02
-0.18181818181818182
10/sept./2018
11
0.01
0.09099181073703366
07/sept./2018
10.99
-0.02
-0.18165304268846502
06/sept./2018
11.01
0
0
05/sept./2018
11.01
-0.01
-0.09074410163339383
04/sept./2018
11.02
-0.02
-0.18115942028985507
03/sept./2018
11.04
0
0
31/août/2018
11.04
-0.02
-0.18083182640144665
30/août/2018
11.06
0
0
29/août/2018
11.06
-0.01
-0.09033423667570009
28/août/2018
11.07
0.01
0.09041591320072333
27/août/2018
11.06
0.03
0.271985494106981
24/août/2018
11.03
0
0
23/août/2018
11.03
0
0
22/août/2018
11.03
-0.01
-0.09057971014492754
21/août/2018
11.04
0.02
0.18148820326678766
20/août/2018
11.02
0.04
0.36429872495446264
17/août/2018
10.98
0
0
16/août/2018
10.98
-0.01
-0.09099181073703366
14/août/2018
10.99
-0.01
-0.09090909090909091
13/août/2018
11
-0.02
-0.18148820326678766
10/août/2018
11.02
-0.03
-0.27149321266968324
09/août/2018
11.05
0
0
08/août/2018
11.05
-0.01
-0.09041591320072333
07/août/2018
11.06
0.02
0.18115942028985507
06/août/2018
11.04
0.01
0.09066183136899365
03/août/2018
11.03
0.02
0.18165304268846502
02/août/2018
11.01
-0.03
-0.2717391304347826
01/août/2018
11.04
0.01
0.09066183136899365
31/juil./2018
11.03
0
0
30/juil./2018
11.03
0
0
27/juil./2018
11.03
0.01
0.09074410163339383
26/juil./2018
11.02
0.02
0.18181818181818182
25/juil./2018
11
0.01
0.09099181073703366
24/juil./2018
10.99
0.01
0.09107468123861566
23/juil./2018
10.98
0.01
0.09115770282588878
20/juil./2018
10.97
0
0
19/juil./2018
10.97
-0.01
-0.09107468123861566
18/juil./2018
10.98
0.01
0.09115770282588878
17/juil./2018
10.97
-0.01
-0.09107468123861566
16/juil./2018
10.98
0.02
0.18248175182481752
13/juil./2018
10.96
0.01
0.091324200913242
12/juil./2018
10.95
0
0
11/juil./2018
10.95
-0.02
-0.18231540565177756
10/juil./2018
10.97
0.02
0.182648401826484
09/juil./2018
10.95
0.04
0.36663611365719523
06/juil./2018
10.91
0.01
0.09174311926605505
05/juil./2018
10.9
0.01
0.09182736455463728
04/juil./2018
10.89
0
0
03/juil./2018
10.89
0.01
0.09191176470588236
02/juil./2018
10.88
-0.02
-0.1834862385321101
29/juin/2018
10.9
0.02
0.18382352941176472
28/juin/2018
10.88
-0.05
-0.45745654162854527
27/juin/2018
10.93
0.01
0.09157509157509157
26/juin/2018
10.92
-0.02
-0.18281535648994515
25/juin/2018
10.94
-0.02
-0.18248175182481752
22/juin/2018
10.96
0
0
21/juin/2018
10.96
-0.02
-0.18214936247723132
20/juin/2018
10.98
0.02
0.18248175182481752
19/juin/2018
10.96
-0.03
-0.272975432211101
18/juin/2018
10.99
-0.02
-0.18165304268846502
15/juin/2018
11.01
-0.01
-0.09074410163339383
14/juin/2018
11.02
0
0
13/juin/2018
11.02
0
0
12/juin/2018
11.02
0
0
11/juin/2018
11.02
0.03
0.272975432211101
08/juin/2018
10.99
-0.03
-0.27223230490018147
07/juin/2018
11.02
0.02
0.18181818181818182
06/juin/2018
11
0
0
05/juin/2018
11
0
0
04/juin/2018
11
0.02
0.18214936247723132
01/juin/2018
10.98
0.02
0.18248175182481752
31/mai/2018
10.96
0
0
30/mai/2018
10.96
-0.01
-0.09115770282588878
29/mai/2018
10.97
-0.03
-0.2727272727272727
28/mai/2018
11
0
0
25/mai/2018
11
0
0
24/mai/2018
11
0
0
23/mai/2018
11
-0.03
-0.271985494106981
22/mai/2018
11.03
0.02
0.18165304268846502
18/mai/2018
11.01
0
0
17/mai/2018
11.01
-0.01
-0.09074410163339383
16/mai/2018
11.02
0
0
15/mai/2018
11.02
-0.03
-0.27149321266968324
14/mai/2018
11.05
0.01
0.09057971014492754
11/mai/2018
11.04
0.06
0.546448087431694
09/mai/2018
10.98
-0.01
-0.09099181073703366
08/mai/2018
10.99
-0.01
-0.09090909090909091
07/mai/2018
11
0.01
0.09099181073703366
04/mai/2018
10.99
0
0
03/mai/2018
10.99
-0.02
-0.18165304268846502
02/mai/2018
11.01
-0.03
-0.2717391304347826
30/avr./2018
11.04
0.02
0.18148820326678766
27/avr./2018
11.02
0.02
0.18181818181818182
26/avr./2018
11
0
0
25/avr./2018
11
-0.04
-0.36231884057971014
24/avr./2018
11.04
-0.01
-0.09049773755656108
23/avr./2018
11.05
-0.02
-0.18066847335140018
20/avr./2018
11.07
-0.02
-0.18034265103697025
19/avr./2018
11.09
-0.02
-0.18001800180018002
18/avr./2018
11.11
0.01
0.09009009009009009
17/avr./2018
11.1
0.02
0.18050541516245489
16/avr./2018
11.08
0
0
13/avr./2018
11.08
0.01
0.09033423667570009
12/avr./2018
11.07
0.01
0.09041591320072333
11/avr./2018
11.06
0
0
10/avr./2018
11.06
0.02
0.18115942028985507
09/avr./2018
11.04
-0.01
-0.09049773755656108
06/avr./2018
11.05
0.01
0.09057971014492754
05/avr./2018
11.04
0.05
0.4549590536851683
04/avr./2018
10.99
-0.01
-0.09090909090909091
03/avr./2018
11
-0.01
-0.09082652134423251
29/mars/2018
11.01
0.01
0.09090909090909091
28/mars/2018
11
0
0
27/mars/2018
11
0.01
0.09099181073703366
26/mars/2018
10.99
-0.02
-0.18165304268846502
23/mars/2018
11.01
-0.02
-0.1813236627379873
22/mars/2018
11.03
-0.04
-0.36133694670280037
21/mars/2018
11.07
-0.01
-0.09025270758122744
20/mars/2018
11.08
-0.02
-0.18018018018018017
19/mars/2018
11.1
-0.02
-0.17985611510791366
16/mars/2018
11.12
0
0
15/mars/2018
11.12
-0.03
-0.26905829596412556
14/mars/2018
11.15
-0.02
-0.17905102954341987
13/mars/2018
11.17
-0.01
-0.08944543828264759
12/mars/2018
11.18
0.03
0.26905829596412556
09/mars/2018
11.15
0.03
0.2697841726618705
08/mars/2018
11.12
0.02
0.18018018018018017
07/mars/2018
11.1
0
0
06/mars/2018
11.1
0.03
0.27100271002710025
05/mars/2018
11.07
0
0
02/mars/2018
11.07
-0.04
-0.36003600360036003
01/mars/2018
11.11
-0.05
-0.44802867383512546
28/févr./2018
11.16
-0.03
-0.2680965147453083
27/févr./2018
11.19
0.01
0.08944543828264759
26/févr./2018
11.18
0.03
0.26905829596412556
23/févr./2018
11.15
0.02
0.17969451931716082
22/févr./2018
11.13
-0.03
-0.26881720430107525
21/févr./2018
11.16
0.01
0.08968609865470852
20/févr./2018
11.15
-0.01
-0.08960573476702509
19/févr./2018
11.16
0.01
0.08968609865470852
16/févr./2018
11.15
0.03
0.2697841726618705
15/févr./2018
11.12
0.05
0.45167118337850043
14/févr./2018
11.07
-0.01
-0.09025270758122744
13/févr./2018
11.08
0.01
0.09033423667570009
12/févr./2018
11.07
-0.03
-0.2702702702702703
09/févr./2018
11.1
-0.05
-0.4484304932735426
08/févr./2018
11.15
-0.04
-0.3574620196604111
07/févr./2018
11.19
0.01
0.08944543828264759
06/févr./2018
11.18
-0.07
-0.6222222222222222
05/févr./2018
11.25
-0.07
-0.6183745583038869
02/févr./2018
11.32
-0.04
-0.352112676056338
01/févr./2018
11.36
-0.01
-0.08795074758135445
31/janv./2018
11.37
0
0
30/janv./2018
11.37
-0.04
-0.35056967572305
29/janv./2018
11.41
-0.01
-0.08756567425569177
26/janv./2018
11.42
0.01
0.0876424189307625
25/janv./2018
11.41
-0.01
-0.08756567425569177
24/janv./2018
11.42
0.02
0.17543859649122806
23/janv./2018
11.4
0.01
0.08779631255487269
22/janv./2018
11.39
0
0
19/janv./2018
11.39
0.01
0.08787346221441125
18/janv./2018
11.38
-0.01
-0.08779631255487269
17/janv./2018
11.39
0.01
0.08787346221441125
16/janv./2018
11.38
0.01
0.08795074758135445
15/janv./2018
11.37
0.02
0.1762114537444934
12/janv./2018
11.35
0.02
0.176522506619594
11/janv./2018
11.33
0
0
10/janv./2018
11.33
-0.04
-0.3518029903254178
09/janv./2018
11.37
0.02
0.1762114537444934
08/janv./2018
11.35
0.01
0.08818342151675485
05/janv./2018
11.34
0.03
0.26525198938992045
04/janv./2018
11.31
0.04
0.354924578527063
03/janv./2018
11.27
0.01
0.08880994671403197
02/janv./2018
11.26
0
0
29/déc./2017
11.26
0
0
28/déc./2017
11.26
0
0
27/déc./2017
11.26
0.01
0.08888888888888889
22/déc./2017
11.25
0
0
21/déc./2017
11.25
-0.01
-0.08880994671403197
20/déc./2017
11.26
-0.01
-0.08873114463176575
19/déc./2017
11.27
-0.01
-0.08865248226950355
18/déc./2017
11.28
0.03
0.26666666666666666
15/déc./2017
11.25
-0.01
-0.08880994671403197
14/déc./2017
11.26
0
0
13/déc./2017
11.26
-0.01
-0.08873114463176575
12/déc./2017
11.27
0.02
0.17777777777777778
11/déc./2017
11.25
0.01
0.08896797153024912
08/déc./2017
11.24
0.01
0.08904719501335707
07/déc./2017
11.23
0
0
06/déc./2017
11.23
-0.01
-0.08896797153024912
05/déc./2017
11.24
-0.01
-0.08888888888888889
04/déc./2017
11.25
0.02
0.17809439002671415
01/déc./2017
11.23
-0.01
-0.08896797153024912
30/nov./2017
11.24
-0.02
-0.17761989342806395
29/nov./2017
11.26
0.03
0.26714158504007124
28/nov./2017
11.23
0
0
27/nov./2017
11.23
0
0
24/nov./2017
11.23
0
0
23/nov./2017
11.23
0
0
22/nov./2017
11.23
0.01
0.08912655971479501
21/nov./2017
11.22
0.02
0.17857142857142858
20/nov./2017
11.2
0.02
0.17889087656529518
17/nov./2017
11.18
0.02
0.17921146953405018
16/nov./2017
11.16
0.03
0.2695417789757412
15/nov./2017
11.13
-0.04
-0.35810205908683973
14/nov./2017
11.17
0
0
13/nov./2017
11.17
0
0
10/nov./2017
11.17
-0.04
-0.3568242640499554
09/nov./2017
11.21
-0.02
-0.17809439002671415
08/nov./2017
11.23
-0.02
-0.17777777777777778
07/nov./2017
11.25
0.01
0.08896797153024912
06/nov./2017
11.24
0.01
0.08904719501335707
03/nov./2017
11.23
0
0
02/nov./2017
11.23
-0.01
-0.08896797153024912
31/oct./2017
11.24
0.03
0.26761819803746656
30/oct./2017
11.21
0
0
27/oct./2017
11.21
0
0
26/oct./2017
11.21
-0.01
-0.08912655971479501
25/oct./2017
11.22
0
0
24/oct./2017
11.22
-0.01
-0.08904719501335707
23/oct./2017
11.23
0.01
0.08912655971479501
20/oct./2017
11.22
0.01
0.08920606601248884
19/oct./2017
11.21
-0.01
-0.08912655971479501
18/oct./2017
11.22
0.01
0.08920606601248884
17/oct./2017
11.21
-0.01
-0.08912655971479501
16/oct./2017
11.22
0.01
0.08920606601248884
13/oct./2017
11.21
0.01
0.08928571428571429
12/oct./2017
11.2
0
0
11/oct./2017
11.2
0.03
0.26857654431512984
10/oct./2017
11.17
-0.01
-0.08944543828264759
09/oct./2017
11.18
0
0
06/oct./2017
11.18
0
0
05/oct./2017
11.18
0
0
04/oct./2017
11.18
0.01
0.08952551477170993
03/oct./2017
11.17
0.01
0.08960573476702509
02/oct./2017
11.16
0.01
0.08968609865470852
29/sept./2017
11.15
0.01
0.08976660682226212
28/sept./2017
11.14
-0.01
-0.08968609865470852
27/sept./2017
11.15
0
0
26/sept./2017
11.15
0
0
25/sept./2017
11.15
0.01
0.08976660682226212
22/sept./2017
11.14
0
0
21/sept./2017
11.14
-0.03
-0.26857654431512984
20/sept./2017
11.17
0.02
0.17937219730941703
19/sept./2017
11.15
-0.01
-0.08960573476702509
18/sept./2017
11.16
0.02
0.17953321364452424
15/sept./2017
11.14
0.01
0.08984725965858041
14/sept./2017
11.13
-0.01
-0.08976660682226212
13/sept./2017
11.14
-0.02
-0.17921146953405018
12/sept./2017
11.16
0.03
0.2695417789757412
11/sept./2017
11.13
0.02
0.18001800180018002
08/sept./2017
11.11
0.01
0.09009009009009009
07/sept./2017
11.1
-0.01
-0.09000900090009001
06/sept./2017
11.11
0
0
05/sept./2017
11.11
0
0
04/sept./2017
11.11
0
0
01/sept./2017
11.11
0.02
0.18034265103697025
31/août/2017
11.09
0.01
0.09025270758122744
30/août/2017
11.08
0.01
0.09033423667570009
29/août/2017
11.07
-0.01
-0.09025270758122744
28/août/2017
11.08
0
0
25/août/2017
11.08
0.01
0.09033423667570009
24/août/2017
11.07
0.01
0.09041591320072333
23/août/2017
11.06
-0.01
-0.09033423667570009
22/août/2017
11.07
0.02
0.18099547511312217
21/août/2017
11.05
0
0
18/août/2017
11.05
-0.04
-0.3606853020739405
17/août/2017
11.09
-0.01
-0.09009009009009009
16/août/2017
11.1
0.04
0.3616636528028933
14/août/2017
11.06
0.01
0.09049773755656108
11/août/2017
11.05
-0.02
-0.18066847335140018
10/août/2017
11.07
-0.03
-0.2702702702702703
09/août/2017
11.1
-0.04
-0.3590664272890485
08/août/2017
11.14
0.01
0.08984725965858041
07/août/2017
11.13
0
0
04/août/2017
11.13
0
0
03/août/2017
11.13
0
0
02/août/2017
11.13
0.01
0.08992805755395683
01/août/2017
11.12
0.01
0.09000900090009001
31/juil./2017
11.11
0
0
28/juil./2017
11.11
-0.02
-0.17969451931716082
27/juil./2017
11.13
0.02
0.18001800180018002
26/juil./2017
11.11
0
0
25/juil./2017
11.11
0
0
24/juil./2017
11.11
0.01
0.09009009009009009
21/juil./2017
11.1
0
0
20/juil./2017
11.1
0
0
19/juil./2017
11.1
0
0
18/juil./2017
11.1
0.02
0.18050541516245489
17/juil./2017
11.08
0
0
14/juil./2017
11.08
0.03
0.27149321266968324
13/juil./2017
11.05
0.01
0.09057971014492754
12/juil./2017
11.04
0
0
11/juil./2017
11.04
0.02
0.18148820326678766
10/juil./2017
11.02
0.01
0.09082652134423251
07/juil./2017
11.01
0
0
06/juil./2017
11.01
-0.01
-0.09074410163339383
05/juil./2017
11.02
-0.01
-0.09066183136899365
04/juil./2017
11.03
-0.01
-0.09057971014492754
03/juil./2017
11.04
0.01
0.09066183136899365
30/juin/2017
11.03
0
0
29/juin/2017
11.03
-0.01
-0.09057971014492754
28/juin/2017
11.04
0
0
27/juin/2017
11.04
-0.02
-0.18083182640144665
26/juin/2017
11.06
0.05
0.45413260672116257
22/juin/2017
11.01
-0.02
-0.1813236627379873
21/juin/2017
11.03
-0.01
-0.09057971014492754
20/juin/2017
11.04
0
0
19/juin/2017
11.04
0.02
0.18148820326678766
16/juin/2017
11.02
0.01
0.09082652134423251
15/juin/2017
11.01
-0.02
-0.1813236627379873
14/juin/2017
11.03
0.01
0.09074410163339383
13/juin/2017
11.02
0.01
0.09082652134423251
12/juin/2017
11.01
-0.02
-0.1813236627379873
09/juin/2017
11.03
0.02
0.18165304268846502
08/juin/2017
11.01
-0.01
-0.09074410163339383
07/juin/2017
11.02
0.01
0.09082652134423251
06/juin/2017
11.01
0
0
02/juin/2017
11.01
0.01
0.09090909090909091
01/juin/2017
11
0.01
0.09099181073703366
31/mai/2017
10.99
0.01
0.09107468123861566
30/mai/2017
10.98
0
0
29/mai/2017
10.98
-0.02
-0.18181818181818182
26/mai/2017
11
0.01
0.09099181073703366
24/mai/2017
10.99
0.03
0.2737226277372263
23/mai/2017
10.96
0
0
22/mai/2017
10.96
0.02
0.18281535648994515
19/mai/2017
10.94
0.02
0.18315018315018314
18/mai/2017
10.92
-0.04
-0.36496350364963503
17/mai/2017
10.96
-0.01
-0.09115770282588878
16/mai/2017
10.97
0
0
15/mai/2017
10.97
0.02
0.182648401826484
12/mai/2017
10.95
-0.01
-0.09124087591240876
11/mai/2017
10.96
0.01
0.091324200913242
10/mai/2017
10.95
-0.01
-0.09124087591240876
09/mai/2017
10.96
0.02
0.18281535648994515
08/mai/2017
10.94
0.01
0.09149130832570906
05/mai/2017
10.93
0
0
04/mai/2017
10.93
0
0
03/mai/2017
10.93
0.01
0.09157509157509157
02/mai/2017
10.92
0.01
0.09165902841429881
28/avr./2017
10.91
-0.02
-0.18298261665141813
27/avr./2017
10.93
0.02
0.18331805682859761
26/avr./2017
10.91
0.01
0.09174311926605505
25/avr./2017
10.9
0.01
0.09182736455463728
24/avr./2017
10.89
0.06
0.554016620498615
21/avr./2017
10.83
0
0
20/avr./2017
10.83
0
0
19/avr./2017
10.83
0.01
0.09242144177449169
18/avr./2017
10.82
0
0
13/avr./2017
10.82
0
0
12/avr./2017
10.82
0
0
11/avr./2017
10.82
0.01
0.09250693802035152
10/avr./2017
10.81
-0.02
-0.18467220683287167
07/avr./2017
10.83
0.03
0.2777777777777778
06/avr./2017
10.8
-0.01
-0.09250693802035152
05/avr./2017
10.81
0.01
0.09259259259259259
04/avr./2017
10.8
0
0
03/avr./2017
10.8
0.01
0.09267840593141798
31/mars/2017
10.79
0
0
30/mars/2017
10.79
0.01
0.09276437847866419
29/mars/2017
10.78
0.02
0.18587360594795538
28/mars/2017
10.76
0
0
27/mars/2017
10.76
0
0
24/mars/2017
10.76
0.01
0.09302325581395349
23/mars/2017
10.75
0.01
0.0931098696461825
22/mars/2017
10.74
-0.03
-0.2785515320334262
21/mars/2017
10.77
-0.01
-0.09276437847866419
20/mars/2017
10.78
0.01
0.09285051067780872
17/mars/2017
10.77
0.02
0.18604651162790697
16/mars/2017
10.75
0.04
0.3734827264239029
15/mars/2017
10.71
0.01
0.09345794392523364
14/mars/2017
10.7
-0.02
-0.1865671641791045
13/mars/2017
10.72
0.01
0.09337068160597572
10/mars/2017
10.71
-0.03
-0.27932960893854747
09/mars/2017
10.74
0
0
08/mars/2017
10.74
-0.03
-0.2785515320334262
07/mars/2017
10.77
0
0
06/mars/2017
10.77
0
0
03/mars/2017
10.77
-0.01
-0.09276437847866419
02/mars/2017
10.78
0
0
01/mars/2017
10.78
0.02
0.18587360594795538
28/févr./2017
10.76
0
0
27/févr./2017
10.76
0.01
0.09302325581395349
24/févr./2017
10.75
-0.01
-0.09293680297397769
23/févr./2017
10.76
0.02
0.186219739292365
22/févr./2017
10.74
0
0
21/févr./2017
10.74
0.01
0.09319664492078285
20/févr./2017
10.73
0.01
0.09328358208955224
17/févr./2017
10.72
0
0
16/févr./2017
10.72
0.02
0.18691588785046728
15/févr./2017
10.7
0
0
14/févr./2017
10.7
-0.02
-0.1865671641791045
13/févr./2017
10.72
0.04
0.37453183520599254
10/févr./2017
10.68
-0.02
-0.18691588785046728
09/févr./2017
10.7
0.04
0.37523452157598497
08/févr./2017
10.66
-0.01
-0.09372071227741331
07/févr./2017
10.67
-0.01
-0.09363295880149813
06/févr./2017
10.68
0.02
0.18761726078799248
03/févr./2017
10.66
0.02
0.18796992481203006
02/févr./2017
10.64
0
0
01/févr./2017
10.64
0.01
0.09407337723424271
31/janv./2017
10.63
0
0
30/janv./2017
10.63
-0.02
-0.18779342723004694
27/janv./2017
10.65
0
0
26/janv./2017
10.65
0
0
25/janv./2017
10.65
0.02
0.18814675446848542
24/janv./2017
10.63
0.02
0.1885014137606032
23/janv./2017
10.61
0
0
20/janv./2017
10.61
-0.01
-0.09416195856873823
19/janv./2017
10.62
-0.01
-0.09407337723424271
18/janv./2017
10.63
0.01
0.09416195856873823
17/janv./2017
10.62
0
0
16/janv./2017
10.62
0
0
13/janv./2017
10.62
0.01
0.0942507068803016
12/janv./2017
10.61
0
0
11/janv./2017
10.61
0
0
10/janv./2017
10.61
0.01
0.09433962264150944
09/janv./2017
10.6
0
0
06/janv./2017
10.6
0.01
0.09442870632672333
05/janv./2017
10.59
0.02
0.1892147587511826
04/janv./2017
10.57
0.02
0.1895734597156398
03/janv./2017
10.55
0
0
02/janv./2017
10.55
0.01
0.09487666034155598
30/déc./2016
10.54
0.01
0.0949667616334283
29/déc./2016
10.53
0
0
28/déc./2016
10.53
-0.01
-0.09487666034155598
27/déc./2016
10.54
0.02
0.19011406844106463
23/déc./2016
10.52
-0.01
-0.0949667616334283
22/déc./2016
10.53
0.01
0.09505703422053231
21/déc./2016
10.52
0
0
20/déc./2016
10.52
0.02
0.19047619047619047
19/déc./2016
10.5
0
0
16/déc./2016
10.5
-0.01
-0.09514747859181731
15/déc./2016
10.51
-0.02
-0.1899335232668566
14/déc./2016
10.53
0
0
13/déc./2016
10.53
0.02
0.19029495718363462
12/déc./2016
10.51
0
0
09/déc./2016
10.51
0.01
0.09523809523809523
08/déc./2016
10.5
0.04
0.3824091778202677
07/déc./2016
10.46
0.03
0.28763183125599234
06/déc./2016
10.43
0.01
0.09596928982725528
05/déc./2016
10.42
0.02
0.19230769230769232
02/déc./2016
10.4
-0.01
-0.09606147934678194
01/déc./2016
10.41
-0.02
-0.19175455417066156
30/nov./2016
10.43
0.01
0.09596928982725528
29/nov./2016
10.42
0
0
28/nov./2016
10.42
0
0
25/nov./2016
10.42
0.01
0.09606147934678194
24/nov./2016
10.41
0
0
23/nov./2016
10.41
0
0
22/nov./2016
10.41
0.02
0.19249278152069296
21/nov./2016
10.39
0
0
18/nov./2016
10.39
-0.01
-0.09615384615384616
17/nov./2016
10.4
0.01
0.09624639076034648
16/nov./2016
10.39
0.01
0.09633911368015415
15/nov./2016
10.38
-0.01
-0.09624639076034648
14/nov./2016
10.39
-0.01
-0.09615384615384616
11/nov./2016
10.4
-0.04
-0.3831417624521073
10/nov./2016
10.44
-0.02
-0.19120458891013384
09/nov./2016
10.46
0.01
0.09569377990430622
08/nov./2016
10.45
0.01
0.09578544061302682
07/nov./2016
10.44
0.02
0.19193857965451055
04/nov./2016
10.42
-0.01
-0.09587727708533078
03/nov./2016
10.43
-0.02
-0.19138755980861244
02/nov./2016
10.45
-0.04
-0.3813155386081983
31/oct./2016
10.49
-0.01
-0.09523809523809523
28/oct./2016
10.5
-0.02
-0.19011406844106463
27/oct./2016
10.52
0
0
26/oct./2016
10.52
-0.02
-0.18975332068311196
25/oct./2016
10.54
0
0
24/oct./2016
10.54
0.02
0.19011406844106463
21/oct./2016
10.52
0
0
20/oct./2016
10.52
0.01
0.09514747859181731
19/oct./2016
10.51
0.01
0.09523809523809523
18/oct./2016
10.5
0.01
0.09532888465204957
17/oct./2016
10.49
-0.01
-0.09523809523809523
14/oct./2016
10.5
0.03
0.28653295128939826
13/oct./2016
10.47
-0.02
-0.19065776930409914
12/oct./2016
10.49
-0.02
-0.19029495718363462
11/oct./2016
10.51
-0.02
-0.1899335232668566
10/oct./2016
10.53
0.02
0.19029495718363462
07/oct./2016
10.51
-0.01
-0.09505703422053231
06/oct./2016
10.52
0
0
05/oct./2016
10.52
-0.02
-0.18975332068311196
04/oct./2016
10.54
0.01
0.0949667616334283
03/oct./2016
10.53
0.01
0.09505703422053231
30/sept./2016
10.52
-0.01
-0.0949667616334283
29/sept./2016
10.53
0.01
0.09505703422053231
28/sept./2016
10.52
0.01
0.09514747859181731
27/sept./2016
10.51
-0.01
-0.09505703422053231
26/sept./2016
10.52
-0.01
-0.0949667616334283
23/sept./2016
10.53
0
0
22/sept./2016
10.53
0.05
0.4770992366412214
21/sept./2016
10.48
0
0
20/sept./2016
10.48
0.01
0.09551098376313276
19/sept./2016
10.47
0.02
0.19138755980861244
16/sept./2016
10.45
0
0
15/sept./2016
10.45
0
0
14/sept./2016
10.45
-0.04
-0.3813155386081983
13/sept./2016
10.49
-0.01
-0.09523809523809523
12/sept./2016
10.5
-0.05
-0.47393364928909953
09/sept./2016
10.55
-0.03
-0.2835538752362949
08/sept./2016
10.58
0
0
07/sept./2016
10.58
0.01
0.0946073793755913
06/sept./2016
10.57
0.01
0.0946969696969697
05/sept./2016
10.56
0
0
02/sept./2016
10.56
0.02
0.18975332068311196
01/sept./2016
10.54
-0.01
-0.0947867298578199
31/août/2016
10.55
-0.01
-0.0946969696969697
30/août/2016
10.56
0.02
0.18975332068311196
29/août/2016
10.54
-0.01
-0.0947867298578199
26/août/2016
10.55
0
0
25/août/2016
10.55
-0.01
-0.0946969696969697
24/août/2016
10.56
-0.01
-0.0946073793755913
23/août/2016
10.57
0.03
0.2846299810246679
22/août/2016
10.54
0
0
19/août/2016
10.54
-0.01
-0.0947867298578199
18/août/2016
10.55
0.01
0.09487666034155598
17/août/2016
10.54
-0.01
-0.0947867298578199
16/août/2016
10.55
0.01
0.09487666034155598
12/août/2016
10.54
0
0
11/août/2016
10.54
0
0
10/août/2016
10.54
0.02
0.19011406844106463
09/août/2016
10.52
0.01
0.09514747859181731
08/août/2016
10.51
0.01
0.09523809523809523
05/août/2016
10.5
0.04
0.3824091778202677
04/août/2016
10.46
0.01
0.09569377990430622
03/août/2016
10.45
-0.02
-0.19102196752626552
02/août/2016
10.47
-0.02
-0.19065776930409914
01/août/2016
10.49
0.01
0.09541984732824428
29/juil./2016
10.48
0
0
28/juil./2016
10.48
0.01
0.09551098376313276
27/juil./2016
10.47
0
0
26/juil./2016
10.47
0
0
25/juil./2016
10.47
0.01
0.09560229445506692
22/juil./2016
10.46
0.01
0.09569377990430622
21/juil./2016
10.45
0.01
0.09578544061302682
20/juil./2016
10.44
0.01
0.09587727708533078
19/juil./2016
10.43
0
0
18/juil./2016
10.43
0
0
15/juil./2016
10.43
0
0
14/juil./2016
10.43
0.02
0.19212295869356388
13/juil./2016
10.41
0.02
0.19249278152069296
12/juil./2016
10.39
0.03
0.28957528957528955
11/juil./2016
10.36
0.05
0.48496605237633367
08/juil./2016
10.31
0.02
0.19436345966958213
07/juil./2016
10.29
0.03
0.29239766081871343
06/juil./2016
10.26
-0.01
-0.09737098344693282
05/juil./2016
10.27
-0.03
-0.2912621359223301
04/juil./2016
10.3
0.02
0.19455252918287938
01/juil./2016
10.28
0.05
0.4887585532746823
30/juin/2016
10.23
0.04
0.39254170755642787
29/juin/2016
10.19
0.06
0.5923000987166831
28/juin/2016
10.13
0.01
0.09881422924901186
27/juin/2016
10.12
-0.08
-0.7843137254901961
24/juin/2016
10.2
-0.05
-0.4878048780487805
22/juin/2016
10.25
0
0
21/juin/2016
10.25
0.01
0.09765625
20/juin/2016
10.24
0.05
0.49067713444553485
17/juin/2016
10.19
0.02
0.19665683382497542
16/juin/2016
10.17
-0.03
-0.29411764705882354
15/juin/2016
10.2
-0.01
-0.0979431929480901
14/juin/2016
10.21
-0.04
-0.3902439024390244
13/juin/2016
10.25
-0.03
-0.2918287937743191
10/juin/2016
10.28
-0.03
-0.2909796314258002
09/juin/2016
10.31
0
0
08/juin/2016
10.31
0.02
0.19436345966958213
07/juin/2016
10.29
0.01
0.09727626459143969
06/juin/2016
10.28
0.03
0.2926829268292683
03/juin/2016
10.25
0
0
02/juin/2016
10.25
0
0
01/juin/2016
10.25
-0.02
-0.19474196689386564
31/mai/2016
10.27
0
0
30/mai/2016
10.27
0.01
0.09746588693957114
27/mai/2016
10.26
0.01
0.0975609756097561
26/mai/2016
10.25
0.01
0.09765625
25/mai/2016
10.24
0.04
0.39215686274509803
24/mai/2016
10.2
0.02
0.19646365422396855
23/mai/2016
10.18
0.01
0.09832841691248771
20/mai/2016
10.17
0.02
0.19704433497536947
19/mai/2016
10.15
-0.04
-0.39254170755642787
18/mai/2016
10.19
0
0
17/mai/2016
10.19
0.01
0.09823182711198428
13/mai/2016
10.18
-0.01
-0.09813542688910697
12/mai/2016
10.19
0
0
11/mai/2016
10.19
0.01
0.09823182711198428
10/mai/2016
10.18
0.01
0.09832841691248771
09/mai/2016
10.17
0.01
0.0984251968503937
06/mai/2016
10.16
-0.02
-0.19646365422396855
04/mai/2016
10.18
-0.02
-0.19607843137254902
03/mai/2016
10.2
-0.02
-0.19569471624266144
02/mai/2016
10.22
0.01
0.0979431929480901
29/avr./2016
10.21
-0.01
-0.09784735812133072
28/avr./2016
10.22
0.01
0.0979431929480901
27/avr./2016
10.21
0
0
26/avr./2016
10.21
0.01
0.09803921568627451
25/avr./2016
10.2
-0.03
-0.2932551319648094
22/avr./2016
10.23
0.02
0.1958863858961802
21/avr./2016
10.21
0
0
20/avr./2016
10.21
0.01
0.09803921568627451
19/avr./2016
10.2
0.04
0.3937007874015748
18/avr./2016
10.16
0
0
15/avr./2016
10.16
0.01
0.09852216748768473
14/avr./2016
10.15
0.02
0.19743336623889438
13/avr./2016
10.13
0.03
0.297029702970297
12/avr./2016
10.1
-0.01
-0.09891196834817013
11/avr./2016
10.11
0.01
0.09900990099009901
08/avr./2016
10.1
0.01
0.09910802775024777
07/avr./2016
10.09
0.02
0.19860973187686196
06/avr./2016
10.07
0
0
05/avr./2016
10.07
-0.03
-0.297029702970297
04/avr./2016
10.1
0.03
0.29791459781529295
01/avr./2016
10.07
-0.02
-0.19821605550049554
31/mars/2016
10.09
0.01
0.0992063492063492
30/mars/2016
10.08
0.05
0.4985044865403789
29/mars/2016
10.03
-0.01
-0.099601593625498
24/mars/2016
10.04
-0.02
-0.1988071570576541
23/mars/2016
10.06
-0.01
-0.09930486593843098
22/mars/2016
10.07
0
0
21/mars/2016
10.07
0.01
0.09940357852882704
18/mars/2016
10.06
0.02
0.199203187250996
17/mars/2016
10.04
0.04
0.4
16/mars/2016
10
0
0
15/mars/2016
10
--
--
BGF Global Multi-Asset Income Fund
Lancement du fonds
16-mars-2016
Date de fin du mois
Performance mensuelle
31/mars/2016
--
30/avr./2016
1.189296
31/mai/2016
0.587659
30/juin/2016
-0.389484
31/juil./2016
2.443793
31/août/2016
0.667939
30/sept./2016
-0.28436
31/oct./2016
-0.285171
30/nov./2016
-0.571973
31/déc./2016
1.05465
31/janv./2017
0.85389
28/févr./2017
1.222954
31/mars/2017
0.27881
30/avr./2017
1.112141
31/mai/2017
0.733272
30/juin/2017
0.363967
31/juil./2017
0.725295
31/août/2017
-0.180018
30/sept./2017
0.541028
31/oct./2017
0.807175
30/nov./2017
0
31/déc./2017
0.177936
31/janv./2018
0.976909
28/févr./2018
-1.846966
31/mars/2018
-1.344086
30/avr./2018
0.27248
31/mai/2018
-0.724638
30/juin/2018
-0.547445
31/juil./2018
1.192661
31/août/2018
0.090662
30/sept./2018
0
31/oct./2018
-2.626812
30/nov./2018
0
31/déc./2018
-2.790698
31/janv./2019
3.54067
28/févr./2019
1.386322
31/mars/2019
0.911577
30/avr./2019
0.993677
31/mai/2019
-0.894454
30/juin/2019
1.805054
31/juil./2019
0.35461
31/août/2019
0.088339
30/sept./2019
0.264784
31/oct./2019
0.352113
30/nov./2019
0.526316
31/déc./2019
0.8726
31/janv./2020
0.519031
29/févr./2020
-2.581756
31/mars/2020
-9.982332
30/avr./2020
4.7105
31/mai/2020
2.530459
30/juin/2020
0.731261
31/juil./2020
2.903811
31/août/2020
1.146384
30/sept./2020
-0.959024
31/oct./2020
-1.144366
30/nov./2020
5.69902
31/déc./2020
1.600674
31/janv./2021
0.331675
28/févr./2021
0.661157
31/mars/2021
0.738916
30/avr./2021
2.03749
31/mai/2021
0.559105
30/juin/2021
0.397141
31/juil./2021
0.237342
31/août/2021
0.789266
30/sept./2021
-1.409554
31/oct./2021
0.555997
30/nov./2021
-1.184834
31/déc./2021
1.678657
31/janv./2022
-2.987421
28/févr./2022
-1.944895
31/mars/2022
0.661157
30/avr./2022
-3.530378
31/mai/2022
-1.787234
30/juin/2022
-5.719237
31/juil./2022
3.860294
31/août/2022
-1.681416
30/sept./2022
-6.030603
31/oct./2022
1.819923
30/nov./2022
2.822201
31/déc./2022
-1.006404
31/janv./2023
4.066543
28/févr./2023
-2.131439
31/mars/2023
-0.181488
30/avr./2023
1.272727
31/mai/2023
-1.974865
30/juin/2023
1.190476
31/juil./2023
1.447964
31/août/2023
-1.516503
30/sept./2023
-2.355072
31/oct./2023
-2.504638
30/nov./2023
5.328259
31/déc./2023
3.703704
31/janv./2024
0
29/févr./2024
0