BGF Global Multi-Asset Income Fund
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit au niveau mondial en actions, en titres de créance, en fonds, en espèces, en dépôts et en instruments du marché monétaire. Les catégories d’actifs et le niveau d’investissement du Fonds dans ces catégories peuvent varier sans limite en fonction des conditions de marché et d’autres facteurs, à la discrétion du gestionnaire de portefeuille.
Net Assets of Fund
USD 4 666 589 278
Date de lancement de la Classe d'Actions
16/mars/2016
Date de lancement du Fonds
28/juin/2012
Devise de la gamme
CHF
Devise de base
USD
Classe d’actif
Multi-actifs
Indice de référence contrainte 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
0,86%
ISIN
LU1373034344
Frais sur encours
0,60%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
CHF 100 000,00
Investissement ultérieur minimum
CHF 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
CHF Moderate Allocation
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGMD4GC
SEDOL
BZ604H3
Régime fiscal PEA
-
29-févr.-2024
BGF Global Multi-Asset Income Fund
Inception Date
16/mars/2016
Fund Holdings as of
-
Total Net Assets
CHF 847 690,03
Number of Securities
3 154,00
Shares Outstanding
108 189,85
Nom
Pondération (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
7.84
0.02
0.2557544757033248
27/mars/2024
7.82
0.01
0.12804097311139565
26/mars/2024
7.81
0
0
25/mars/2024
7.81
-0.01
-0.1278772378516624
22/mars/2024
7.82
0
0
21/mars/2024
7.82
0.04
0.5141388174807198
20/mars/2024
7.78
0.02
0.25773195876288657
19/mars/2024
7.76
0
0
18/mars/2024
7.76
0
0
15/mars/2024
7.76
-0.02
-0.2570694087403599
14/mars/2024
7.78
-0.02
-0.2564102564102564
13/mars/2024
7.8
0
0
12/mars/2024
7.8
0.02
0.2570694087403599
11/mars/2024
7.78
-0.02
-0.2564102564102564
08/mars/2024
7.8
0.02
0.2570694087403599
07/mars/2024
7.78
0.02
0.25773195876288657
06/mars/2024
7.76
0.02
0.25839793281653745
05/mars/2024
7.74
0
0
04/mars/2024
7.74
0.04
0.5194805194805194
01/mars/2024
7.7
-0.02
-0.25906735751295334
29/févr./2024
7.72
0.02
0.2597402597402597
28/févr./2024
7.7
-0.01
-0.1297016861219196
27/févr./2024
7.71
-0.02
-0.258732212160414
26/févr./2024
7.73
0.01
0.12953367875647667
23/févr./2024
7.72
0.01
0.1297016861219196
22/févr./2024
7.71
0.02
0.26007802340702213
21/févr./2024
7.69
0
0
20/févr./2024
7.69
0.01
0.13020833333333334
19/févr./2024
7.68
0.01
0.1303780964797914
16/févr./2024
7.67
-0.01
-0.13020833333333334
15/févr./2024
7.68
0.04
0.5235602094240838
14/févr./2024
7.64
0
0
13/févr./2024
7.64
-0.05
-0.6501950585175552
12/févr./2024
7.69
0.02
0.2607561929595828
09/févr./2024
7.67
0
0
08/févr./2024
7.67
-0.02
-0.26007802340702213
07/févr./2024
7.69
0.02
0.2607561929595828
06/févr./2024
7.67
0
0
05/févr./2024
7.67
-0.02
-0.26007802340702213
02/févr./2024
7.69
-0.01
-0.12987012987012986
01/févr./2024
7.7
-0.02
-0.25906735751295334
31/janv./2024
7.72
0.01
0.1297016861219196
30/janv./2024
7.71
0.02
0.26007802340702213
29/janv./2024
7.69
0.01
0.13020833333333334
26/janv./2024
7.68
0.01
0.1303780964797914
25/janv./2024
7.67
0
0
24/janv./2024
7.67
0.02
0.26143790849673204
23/janv./2024
7.65
-0.01
-0.13054830287206268
22/janv./2024
7.66
0.04
0.5249343832020997
19/janv./2024
7.62
0.01
0.1314060446780552
18/janv./2024
7.61
0
0
17/janv./2024
7.61
-0.05
-0.6527415143603134
16/janv./2024
7.66
-0.03
-0.39011703511053314
15/janv./2024
7.69
-0.01
-0.12987012987012986
12/janv./2024
7.7
0.03
0.39113428943937417
11/janv./2024
7.67
0
0
10/janv./2024
7.67
0.01
0.13054830287206268
09/janv./2024
7.66
0.01
0.13071895424836602
08/janv./2024
7.65
0.01
0.13089005235602094
05/janv./2024
7.64
-0.01
-0.13071895424836602
04/janv./2024
7.65
-0.01
-0.13054830287206268
03/janv./2024
7.66
-0.04
-0.5194805194805194
02/janv./2024
7.7
-0.02
-0.25906735751295334
29/déc./2023
7.72
0
0
28/déc./2023
7.72
0.01
0.1297016861219196
27/déc./2023
7.71
0.02
0.26007802340702213
22/déc./2023
7.69
0.02
0.2607561929595828
21/déc./2023
7.67
0
0
20/déc./2023
7.67
0.01
0.13054830287206268
19/déc./2023
7.66
0.01
0.13071895424836602
18/déc./2023
7.65
0
0
15/déc./2023
7.65
0
0
14/déc./2023
7.65
0.13
1.7287234042553192
13/déc./2023
7.52
0.02
0.26666666666666666
12/déc./2023
7.5
0
0
11/déc./2023
7.5
0
0
08/déc./2023
7.5
0
0
07/déc./2023
7.5
-0.01
-0.13315579227696406
06/déc./2023
7.51
0.03
0.40106951871657753
05/déc./2023
7.48
-0.01
-0.13351134846461948
04/déc./2023
7.49
0.04
0.5369127516778524
01/déc./2023
7.45
0.01
0.13440860215053763
30/nov./2023
7.44
-0.02
-0.2680965147453083
29/nov./2023
7.46
0.06
0.8108108108108109
28/nov./2023
7.4
0.01
0.13531799729364005
27/nov./2023
7.39
0
0
24/nov./2023
7.39
0
0
23/nov./2023
7.39
-0.01
-0.13513513513513514
22/nov./2023
7.4
0.01
0.13531799729364005
21/nov./2023
7.39
0.02
0.27137042062415195
20/nov./2023
7.37
0.01
0.1358695652173913
17/nov./2023
7.36
0
0
16/nov./2023
7.36
0.01
0.1360544217687075
15/nov./2023
7.35
0.03
0.4098360655737705
14/nov./2023
7.32
0.1
1.3850415512465375
13/nov./2023
7.22
0
0
10/nov./2023
7.22
-0.04
-0.5509641873278237
09/nov./2023
7.26
0
0
08/nov./2023
7.26
0.01
0.13793103448275862
07/nov./2023
7.25
-0.01
-0.13774104683195593
06/nov./2023
7.26
0
0
03/nov./2023
7.26
0.07
0.9735744089012517
02/nov./2023
7.19
0.13
1.841359773371105
31/oct./2023
7.06
0.02
0.2840909090909091
30/oct./2023
7.04
-0.01
-0.14184397163120568
27/oct./2023
7.05
0
0
26/oct./2023
7.05
-0.01
-0.141643059490085
25/oct./2023
7.06
-0.01
-0.14144271570014144
24/oct./2023
7.07
0.03
0.42613636363636365
23/oct./2023
7.04
-0.03
-0.4243281471004243
20/oct./2023
7.07
-0.02
-0.2820874471086037
19/oct./2023
7.09
-0.04
-0.5610098176718092
18/oct./2023
7.13
-0.02
-0.27972027972027974
17/oct./2023
7.15
-0.02
-0.2789400278940028
16/oct./2023
7.17
-0.02
-0.27816411682892905
13/oct./2023
7.19
0
0
12/oct./2023
7.19
-0.02
-0.27739251040221913
11/oct./2023
7.21
0.04
0.5578800557880056
10/oct./2023
7.17
0.04
0.5610098176718092
09/oct./2023
7.13
0.05
0.7062146892655368
06/oct./2023
7.08
-0.04
-0.5617977528089888
05/oct./2023
7.12
0.01
0.14064697609001406
04/oct./2023
7.11
-0.03
-0.42016806722689076
03/oct./2023
7.14
-0.05
-0.6954102920723226
02/oct./2023
7.19
-0.06
-0.8275862068965517
29/sept./2023
7.25
0.05
0.6944444444444444
28/sept./2023
7.2
-0.04
-0.5524861878453039
27/sept./2023
7.24
-0.02
-0.27548209366391185
26/sept./2023
7.26
-0.01
-0.1375515818431912
25/sept./2023
7.27
-0.03
-0.410958904109589
22/sept./2023
7.3
-0.01
-0.13679890560875513
21/sept./2023
7.31
-0.06
-0.8141112618724559
20/sept./2023
7.37
0.01
0.1358695652173913
19/sept./2023
7.36
0
0
18/sept./2023
7.36
-0.03
-0.4059539918809202
15/sept./2023
7.39
0
0
14/sept./2023
7.39
0.02
0.27137042062415195
13/sept./2023
7.37
0.01
0.1358695652173913
12/sept./2023
7.36
0
0
11/sept./2023
7.36
0
0
08/sept./2023
7.36
0.01
0.1360544217687075
07/sept./2023
7.35
-0.01
-0.1358695652173913
06/sept./2023
7.36
-0.03
-0.4059539918809202
05/sept./2023
7.39
-0.02
-0.2699055330634278
04/sept./2023
7.41
-0.01
-0.1347708894878706
01/sept./2023
7.42
0
0
31/août/2023
7.42
-0.47
-5.9569074778200255
30/août/2023
7.89
0.06
0.7662835249042146
29/août/2023
7.83
0.01
0.1278772378516624
28/août/2023
7.82
0.03
0.3851091142490372
25/août/2023
7.79
-0.03
-0.3836317135549872
24/août/2023
7.82
0.03
0.3851091142490372
23/août/2023
7.79
0.03
0.3865979381443299
22/août/2023
7.76
-0.01
-0.1287001287001287
21/août/2023
7.77
-0.01
-0.12853470437017994
18/août/2023
7.78
-0.02
-0.2564102564102564
17/août/2023
7.8
-0.03
-0.3831417624521073
16/août/2023
7.83
-0.04
-0.5082592121982211
14/août/2023
7.87
-0.02
-0.2534854245880862
11/août/2023
7.89
-0.06
-0.7547169811320755
10/août/2023
7.95
0.02
0.25220680958385877
09/août/2023
7.93
0.02
0.2528445006321112
08/août/2023
7.91
0
0
07/août/2023
7.91
0.01
0.12658227848101267
04/août/2023
7.9
0.02
0.25380710659898476
03/août/2023
7.88
-0.05
-0.6305170239596469
02/août/2023
7.93
-0.04
-0.5018820577164367
01/août/2023
7.97
-0.02
-0.2503128911138924
31/juil./2023
7.99
0.01
0.12531328320802004
28/juil./2023
7.98
-0.02
-0.25
27/juil./2023
8
0.02
0.2506265664160401
26/juil./2023
7.98
0
0
25/juil./2023
7.98
-0.01
-0.1251564455569462
24/juil./2023
7.99
0.01
0.12531328320802004
21/juil./2023
7.98
0
0
20/juil./2023
7.98
-0.01
-0.1251564455569462
19/juil./2023
7.99
0.02
0.25094102885821834
18/juil./2023
7.97
0.02
0.25157232704402516
17/juil./2023
7.95
-0.02
-0.25094102885821834
14/juil./2023
7.97
0.01
0.12562814070351758
13/juil./2023
7.96
0.05
0.6321112515802781
12/juil./2023
7.91
0.06
0.7643312101910829
11/juil./2023
7.85
0.02
0.2554278416347382
10/juil./2023
7.83
0.02
0.2560819462227913
07/juil./2023
7.81
-0.01
-0.1278772378516624
06/juil./2023
7.82
-0.07
-0.8871989860583016
05/juil./2023
7.89
-0.01
-0.12658227848101267
04/juil./2023
7.9
0
0
03/juil./2023
7.9
0.02
0.25380710659898476
30/juin/2023
7.88
0.02
0.2544529262086514
29/juin/2023
7.86
-0.01
-0.12706480304955528
28/juin/2023
7.87
0.01
0.1272264631043257
27/juin/2023
7.86
0.01
0.12738853503184713
26/juin/2023
7.85
-0.02
-0.25412960609911056
22/juin/2023
7.87
-0.01
-0.12690355329949238
21/juin/2023
7.88
-0.02
-0.25316455696202533
20/juin/2023
7.9
-0.01
-0.1264222503160556
19/juin/2023
7.91
-0.01
-0.12626262626262627
16/juin/2023
7.92
0.02
0.25316455696202533
15/juin/2023
7.9
0
0
14/juin/2023
7.9
0.01
0.1267427122940431
13/juin/2023
7.89
0.02
0.25412960609911056
12/juin/2023
7.87
0.01
0.1272264631043257
09/juin/2023
7.86
0
0
08/juin/2023
7.86
-0.02
-0.25380710659898476
07/juin/2023
7.88
0.03
0.3821656050955414
06/juin/2023
7.85
0
0
05/juin/2023
7.85
0.01
0.12755102040816327
02/juin/2023
7.84
0.04
0.5128205128205128
01/juin/2023
7.8
0.01
0.12836970474967907
31/mai/2023
7.79
-0.01
-0.1282051282051282
30/mai/2023
7.8
0.03
0.3861003861003861
26/mai/2023
7.77
-0.01
-0.12853470437017994
25/mai/2023
7.78
-0.04
-0.5115089514066496
24/mai/2023
7.82
-0.04
-0.5089058524173028
23/mai/2023
7.86
0
0
22/mai/2023
7.86
0
0
19/mai/2023
7.86
0
0
17/mai/2023
7.86
-0.02
-0.25380710659898476
16/mai/2023
7.88
-0.01
-0.1267427122940431
15/mai/2023
7.89
-0.02
-0.2528445006321112
12/mai/2023
7.91
0
0
11/mai/2023
7.91
-0.01
-0.12626262626262627
10/mai/2023
7.92
-0.01
-0.12610340479192939
08/mai/2023
7.93
0.01
0.12626262626262627
05/mai/2023
7.92
0
0
04/mai/2023
7.92
-0.02
-0.2518891687657431
03/mai/2023
7.94
0.01
0.12610340479192939
02/mai/2023
7.93
-0.01
-0.12594458438287154
28/avr./2023
7.94
0.03
0.37926675094816686
27/avr./2023
7.91
-0.02
-0.25220680958385877
26/avr./2023
7.93
-0.02
-0.25157232704402516
25/avr./2023
7.95
0.01
0.12594458438287154
24/avr./2023
7.94
0.01
0.12610340479192939
21/avr./2023
7.93
0
0
20/avr./2023
7.93
0
0
19/avr./2023
7.93
-0.02
-0.25157232704402516
18/avr./2023
7.95
0.01
0.12594458438287154
17/avr./2023
7.94
-0.01
-0.12578616352201258
14/avr./2023
7.95
0.01
0.12594458438287154
13/avr./2023
7.94
-0.01
-0.12578616352201258
12/avr./2023
7.95
0.03
0.3787878787878788
11/avr./2023
7.92
0.01
0.1264222503160556
06/avr./2023
7.91
-0.01
-0.12626262626262627
05/avr./2023
7.92
0.01
0.1264222503160556
04/avr./2023
7.91
0.02
0.2534854245880862
03/avr./2023
7.89
0.04
0.5095541401273885
31/mars/2023
7.85
0.03
0.3836317135549872
30/mars/2023
7.82
0.04
0.5141388174807198
29/mars/2023
7.78
0.03
0.3870967741935484
28/mars/2023
7.75
-0.01
-0.12886597938144329
27/mars/2023
7.76
0.03
0.38809831824062097
24/mars/2023
7.73
-0.05
-0.6426735218508998
23/mars/2023
7.78
0.01
0.1287001287001287
22/mars/2023
7.77
0.02
0.25806451612903225
21/mars/2023
7.75
0.03
0.38860103626943004
20/mars/2023
7.72
-0.02
-0.25839793281653745
17/mars/2023
7.74
-0.01
-0.12903225806451613
16/mars/2023
7.75
-0.01
-0.12886597938144329
15/mars/2023
7.76
-0.03
-0.3851091142490372
14/mars/2023
7.79
-0.02
-0.2560819462227913
13/mars/2023
7.81
0.01
0.1282051282051282
10/mars/2023
7.8
-0.04
-0.5102040816326531
09/mars/2023
7.84
-0.01
-0.12738853503184713
08/mars/2023
7.85
-0.05
-0.6329113924050633
07/mars/2023
7.9
-0.01
-0.1264222503160556
06/mars/2023
7.91
0.05
0.6361323155216285
03/mars/2023
7.86
0.05
0.6402048655569782
02/mars/2023
7.81
-0.04
-0.5095541401273885
01/mars/2023
7.85
-0.01
-0.1272264631043257
28/févr./2023
7.86
-0.03
-0.38022813688212925
27/févr./2023
7.89
0.04
0.5095541401273885
24/févr./2023
7.85
-0.05
-0.6329113924050633
23/févr./2023
7.9
0.01
0.1267427122940431
22/févr./2023
7.89
-0.02
-0.2528445006321112
21/févr./2023
7.91
-0.05
-0.628140703517588
20/févr./2023
7.96
0.03
0.37831021437578816
17/févr./2023
7.93
-0.03
-0.3768844221105528
16/févr./2023
7.96
-0.03
-0.37546933667083854
15/févr./2023
7.99
-0.03
-0.3740648379052369
14/févr./2023
8.02
0.01
0.12484394506866417
13/févr./2023
8.01
0.01
0.125
10/févr./2023
8
-0.07
-0.8674101610904585
09/févr./2023
8.07
0.01
0.12406947890818859
08/févr./2023
8.06
0.02
0.24875621890547264
07/févr./2023
8.04
-0.02
-0.24813895781637718
06/févr./2023
8.06
-0.06
-0.7389162561576355
03/févr./2023
8.12
-0.02
-0.2457002457002457
02/févr./2023
8.14
0.07
0.8674101610904585
01/févr./2023
8.07
0.04
0.49813200498132004
31/janv./2023
8.03
-0.02
-0.2484472049689441
30/janv./2023
8.05
0
0
27/janv./2023
8.05
0.01
0.12437810945273632
26/janv./2023
8.04
0.03
0.37453183520599254
25/janv./2023
8.01
0
0
24/janv./2023
8.01
0
0
23/janv./2023
8.01
0.03
0.37593984962406013
20/janv./2023
7.98
-0.01
-0.1251564455569462
19/janv./2023
7.99
-0.06
-0.7453416149068323
18/janv./2023
8.05
0.04
0.4993757802746567
17/janv./2023
8.01
0
0
16/janv./2023
8.01
0.02
0.2503128911138924
13/janv./2023
7.99
0.03
0.3768844221105528
12/janv./2023
7.96
0.03
0.37831021437578816
11/janv./2023
7.93
0.04
0.5069708491761724
10/janv./2023
7.89
-0.01
-0.12658227848101267
09/janv./2023
7.9
0.1
1.2820512820512822
06/janv./2023
7.8
0.03
0.3861003861003861
05/janv./2023
7.77
-0.02
-0.25673940949935814
04/janv./2023
7.79
0.03
0.3865979381443299
03/janv./2023
7.76
0.03
0.38809831824062097
02/janv./2023
7.73
0.01
0.12953367875647667
30/déc./2022
7.72
-0.01
-0.129366106080207
29/déc./2022
7.73
-0.03
-0.3865979381443299
28/déc./2022
7.76
0
0
27/déc./2022
7.76
0.01
0.12903225806451613
23/déc./2022
7.75
-0.02
-0.2574002574002574
22/déc./2022
7.77
0
0
21/déc./2022
7.77
0.02
0.25806451612903225
20/déc./2022
7.75
-0.04
-0.5134788189987163
19/déc./2022
7.79
-0.02
-0.2560819462227913
16/déc./2022
7.81
-0.06
-0.7623888182973316
15/déc./2022
7.87
-0.06
-0.7566204287515763
14/déc./2022
7.93
-0.01
-0.12594458438287154
13/déc./2022
7.94
0.09
1.1464968152866242
12/déc./2022
7.85
0
0
09/déc./2022
7.85
0
0
08/déc./2022
7.85
0.01
0.12755102040816327
07/déc./2022
7.84
-0.02
-0.2544529262086514
06/déc./2022
7.86
-0.02
-0.25380710659898476
05/déc./2022
7.88
0.01
0.12706480304955528
02/déc./2022
7.87
-0.02
-0.2534854245880862
01/déc./2022
7.89
0.1
1.2836970474967908
30/nov./2022
7.79
0
0
29/nov./2022
7.79
-0.02
-0.2560819462227913
28/nov./2022
7.81
-0.01
-0.1278772378516624
25/nov./2022
7.82
0
0
24/nov./2022
7.82
0.03
0.3851091142490372
23/nov./2022
7.79
0.04
0.5161290322580645
22/nov./2022
7.75
0.02
0.258732212160414
21/nov./2022
7.73
0
0
18/nov./2022
7.73
0.03
0.38961038961038963
17/nov./2022
7.7
-0.04
-0.5167958656330749
16/nov./2022
7.74
-0.01
-0.12903225806451613
15/nov./2022
7.75
0.04
0.5188067444876784
14/nov./2022
7.71
0
0
11/nov./2022
7.71
0.08
1.0484927916120577
10/nov./2022
7.63
0.08
1.0596026490066226
09/nov./2022
7.55
0
0
08/nov./2022
7.55
0.02
0.2656042496679947
07/nov./2022
7.53
0
0
04/nov./2022
7.53
0.04
0.5340453938584779
03/nov./2022
7.49
-0.09
-1.187335092348285
02/nov./2022
7.58
0
0
31/oct./2022
7.58
0.01
0.13210039630118892
28/oct./2022
7.57
0.01
0.13227513227513227
27/oct./2022
7.56
0.04
0.5319148936170213
26/oct./2022
7.52
0.03
0.40053404539385845
25/oct./2022
7.49
0.04
0.5369127516778524
24/oct./2022
7.45
0.06
0.8119079837618404
21/oct./2022
7.39
-0.04
-0.5383580080753702
20/oct./2022
7.43
-0.02
-0.2684563758389262
19/oct./2022
7.45
-0.05
-0.6666666666666666
18/oct./2022
7.5
0.05
0.6711409395973155
17/oct./2022
7.45
0.01
0.13440860215053763
14/oct./2022
7.44
0.08
1.0869565217391304
13/oct./2022
7.36
-0.05
-0.6747638326585695
12/oct./2022
7.41
-0.01
-0.1347708894878706
11/oct./2022
7.42
-0.06
-0.8021390374331551
10/oct./2022
7.48
-0.01
-0.13351134846461948
07/oct./2022
7.49
-0.06
-0.7947019867549668
06/oct./2022
7.55
-0.01
-0.13227513227513227
05/oct./2022
7.56
-0.01
-0.13210039630118892
04/oct./2022
7.57
0.12
1.610738255033557
03/oct./2022
7.45
0
0
30/sept./2022
7.45
0.01
0.13440860215053763
29/sept./2022
7.44
-0.01
-0.1342281879194631
28/sept./2022
7.45
-0.05
-0.6666666666666666
27/sept./2022
7.5
-0.04
-0.5305039787798409
26/sept./2022
7.54
-0.06
-0.7894736842105263
23/sept./2022
7.6
-0.08
-1.0416666666666667
22/sept./2022
7.68
-0.08
-1.0309278350515463
21/sept./2022
7.76
0
0
20/sept./2022
7.76
-0.01
-0.1287001287001287
19/sept./2022
7.77
-0.01
-0.12853470437017994
16/sept./2022
7.78
-0.07
-0.89171974522293
15/sept./2022
7.85
-0.01
-0.1272264631043257
14/sept./2022
7.86
-0.07
-0.8827238335435057
13/sept./2022
7.93
-0.05
-0.6265664160401002
12/sept./2022
7.98
0.05
0.6305170239596469
09/sept./2022
7.93
0.05
0.6345177664974619
08/sept./2022
7.88
0.04
0.5102040816326531
07/sept./2022
7.84
0
0
06/sept./2022
7.84
-0.01
-0.12738853503184713
05/sept./2022
7.85
-0.03
-0.38071065989847713
02/sept./2022
7.88
0.03
0.3821656050955414
01/sept./2022
7.85
-0.08
-1.008827238335435
31/août/2022
7.93
-0.47
-5.595238095238095
30/août/2022
8.4
-0.01
-0.11890606420927467
29/août/2022
8.41
-0.09
-1.0588235294117647
26/août/2022
8.5
0.02
0.2358490566037736
25/août/2022
8.48
0.03
0.35502958579881655
24/août/2022
8.45
-0.02
-0.2361275088547816
23/août/2022
8.47
-0.03
-0.35294117647058826
22/août/2022
8.5
-0.05
-0.5847953216374269
19/août/2022
8.55
-0.04
-0.46565774155995343
18/août/2022
8.59
-0.01
-0.11627906976744186
17/août/2022
8.6
-0.03
-0.34762456546929316
16/août/2022
8.63
0.02
0.23228803716608595
12/août/2022
8.61
0
0
11/août/2022
8.61
0.04
0.46674445740956827
10/août/2022
8.57
0.03
0.351288056206089
09/août/2022
8.54
-0.01
-0.11695906432748537
08/août/2022
8.55
0.03
0.352112676056338
05/août/2022
8.52
-0.02
-0.234192037470726
04/août/2022
8.54
0.02
0.2347417840375587
03/août/2022
8.52
-0.01
-0.11723329425556858
02/août/2022
8.53
0
0
01/août/2022
8.53
0.03
0.35294117647058826
29/juil./2022
8.5
0.06
0.7109004739336493
28/juil./2022
8.44
0.05
0.5959475566150179
27/juil./2022
8.39
0
0
26/juil./2022
8.39
0
0
25/juil./2022
8.39
0.01
0.11933174224343675
22/juil./2022
8.38
0.06
0.7211538461538461
21/juil./2022
8.32
0.02
0.24096385542168675
20/juil./2022
8.3
0.04
0.48426150121065376
19/juil./2022
8.26
0
0
18/juil./2022
8.26
0.06
0.7317073170731707
15/juil./2022
8.2
0.04
0.49019607843137253
14/juil./2022
8.16
-0.03
-0.3663003663003663
13/juil./2022
8.19
-0.04
-0.48602673147023084
12/juil./2022
8.23
0
0
11/juil./2022
8.23
0
0
08/juil./2022
8.23
0
0
07/juil./2022
8.23
0.02
0.243605359317905
06/juil./2022
8.21
0.03
0.36674816625916873
05/juil./2022
8.18
-0.05
-0.6075334143377886
04/juil./2022
8.23
0.02
0.243605359317905
01/juil./2022
8.21
0.03
0.36674816625916873
30/juin/2022
8.18
-0.06
-0.7281553398058253
29/juin/2022
8.24
-0.08
-0.9615384615384616
28/juin/2022
8.32
0.03
0.3618817852834741
27/juin/2022
8.29
0.03
0.36319612590799033
24/juin/2022
8.26
0.06
0.7317073170731707
22/juin/2022
8.2
-0.03
-0.3645200486026732
21/juin/2022
8.23
0.04
0.4884004884004884
20/juin/2022
8.19
-0.01
-0.12195121951219512
17/juin/2022
8.2
0.01
0.1221001221001221
16/juin/2022
8.19
-0.08
-0.9673518742442564
15/juin/2022
8.27
0
0
14/juin/2022
8.27
-0.06
-0.7202881152460985
13/juin/2022
8.33
-0.16
-1.8845700824499412
10/juin/2022
8.49
-0.11
-1.2790697674418605
09/juin/2022
8.6
-0.04
-0.46296296296296297
08/juin/2022
8.64
0.02
0.23201856148491878
07/juin/2022
8.62
-0.04
-0.4618937644341801
03/juin/2022
8.66
0.02
0.23148148148148148
02/juin/2022
8.64
-0.05
-0.5753739930955121
01/juin/2022
8.69
0.01
0.1152073732718894
31/mai/2022
8.68
-0.02
-0.22988505747126436
30/mai/2022
8.7
0.03
0.3460207612456747
27/mai/2022
8.67
0.14
1.64126611957796
25/mai/2022
8.53
0.02
0.23501762632197415
24/mai/2022
8.51
0.01
0.11764705882352941
23/mai/2022
8.5
0.01
0.11778563015312132
20/mai/2022
8.49
0.02
0.2361275088547816
19/mai/2022
8.47
-0.06
-0.7033997655334114
18/mai/2022
8.53
-0.03
-0.35046728971962615
17/mai/2022
8.56
0.03
0.3516998827667057
16/mai/2022
8.53
0.01
0.11737089201877934
13/mai/2022
8.52
0.04
0.4716981132075472
12/mai/2022
8.48
-0.08
-0.9345794392523364
11/mai/2022
8.56
-0.01
-0.11668611435239207
10/mai/2022
8.57
-0.06
-0.6952491309385863
06/mai/2022
8.63
-0.13
-1.4840182648401827
05/mai/2022
8.76
0.03
0.3436426116838488
04/mai/2022
8.73
-0.01
-0.11441647597254005
03/mai/2022
8.74
0
0
02/mai/2022
8.74
-0.1
-1.1312217194570136
29/avr./2022
8.84
0.01
0.11325028312570781
28/avr./2022
8.83
-0.02
-0.22598870056497175
27/avr./2022
8.85
-0.04
-0.4499437570303712
26/avr./2022
8.89
0.03
0.33860045146726864
25/avr./2022
8.86
-0.08
-0.8948545861297539
22/avr./2022
8.94
-0.1
-1.1061946902654867
21/avr./2022
9.04
0.03
0.33296337402885684
20/avr./2022
9.01
0.03
0.33407572383073497
19/avr./2022
8.98
-0.04
-0.4434589800443459
14/avr./2022
9.02
0.02
0.2222222222222222
13/avr./2022
9
-0.02
-0.22172949002217296
12/avr./2022
9.02
-0.01
-0.11074197120708748
11/avr./2022
9.03
-0.03
-0.33112582781456956
08/avr./2022
9.06
-0.01
-0.11025358324145534
07/avr./2022
9.07
-0.01
-0.11013215859030837
06/avr./2022
9.08
-0.09
-0.9814612868047983
05/avr./2022
9.17
0.03
0.3282275711159737
04/avr./2022
9.14
0.01
0.10952902519167579
01/avr./2022
9.13
-0.03
-0.32751091703056767
31/mars/2022
9.16
0.01
0.1092896174863388
30/mars/2022
9.15
0.04
0.43907793633369924
29/mars/2022
9.11
0.05
0.5518763796909493
28/mars/2022
9.06
0
0
25/mars/2022
9.06
0.02
0.22123893805309736
24/mars/2022
9.04
0
0
23/mars/2022
9.04
-0.02
-0.22075055187637968
22/mars/2022
9.06
0
0
21/mars/2022
9.06
0.04
0.4434589800443459
18/mars/2022
9.02
0.05
0.5574136008918618
17/mars/2022
8.97
0.06
0.6734006734006734
16/mars/2022
8.91
0.06
0.6779661016949152
15/mars/2022
8.85
-0.06
-0.6734006734006734
14/mars/2022
8.91
-0.03
-0.33557046979865773
11/mars/2022
8.94
0
0
10/mars/2022
8.94
0.02
0.2242152466367713
09/mars/2022
8.92
0.02
0.2247191011235955
08/mars/2022
8.9
-0.07
-0.7803790412486065
07/mars/2022
8.97
-0.05
-0.5543237250554324
04/mars/2022
9.02
-0.07
-0.77007700770077
03/mars/2022
9.09
0.02
0.2205071664829107
02/mars/2022
9.07
-0.02
-0.22002200220022003
01/mars/2022
9.09
-0.01
-0.10989010989010989
28/févr./2022
9.1
0.03
0.33076074972436603
25/févr./2022
9.07
0.07
0.7777777777777778
24/févr./2022
9
-0.15
-1.639344262295082
23/févr./2022
9.15
-0.01
-0.1091703056768559
22/févr./2022
9.16
0
0
21/févr./2022
9.16
-0.04
-0.43478260869565216
18/févr./2022
9.2
-0.01
-0.10857763300760044
17/févr./2022
9.21
-0.01
-0.10845986984815618
16/févr./2022
9.22
0.01
0.10857763300760044
15/févr./2022
9.21
0
0
14/févr./2022
9.21
-0.08
-0.8611410118406889
11/févr./2022
9.29
-0.06
-0.6417112299465241
10/févr./2022
9.35
0.02
0.21436227224008575
09/févr./2022
9.33
0.06
0.6472491909385113
08/févr./2022
9.27
-0.02
-0.21528525296017223
07/févr./2022
9.29
-0.02
-0.21482277121374865
04/févr./2022
9.31
-0.04
-0.42780748663101603
03/févr./2022
9.35
0
0
02/févr./2022
9.35
0.03
0.3218884120171674
01/févr./2022
9.32
0.04
0.43103448275862066
31/janv./2022
9.28
0.06
0.6507592190889371
28/janv./2022
9.22
-0.08
-0.8602150537634409
27/janv./2022
9.3
-0.02
-0.2145922746781116
26/janv./2022
9.32
0.06
0.6479481641468683
25/janv./2022
9.26
-0.02
-0.21551724137931033
24/janv./2022
9.28
-0.09
-0.96051227321238
21/janv./2022
9.37
-0.05
-0.5307855626326964
20/janv./2022
9.42
0
0
19/janv./2022
9.42
-0.01
-0.10604453870625663
18/janv./2022
9.43
-0.04
-0.42238648363252373
17/janv./2022
9.47
-0.01
-0.10548523206751055
14/janv./2022
9.48
-0.04
-0.42016806722689076
13/janv./2022
9.52
0.01
0.10515247108307045
12/janv./2022
9.51
0.06
0.6349206349206349
11/janv./2022
9.45
0
0
10/janv./2022
9.45
-0.05
-0.5263157894736842
07/janv./2022
9.5
0
0
06/janv./2022
9.5
-0.07
-0.7314524555903866
05/janv./2022
9.57
-0.02
-0.20855057351407716
04/janv./2022
9.59
0.01
0.10438413361169102
03/janv./2022
9.58
0.01
0.1044932079414838
31/déc./2021
9.57
0
0
30/déc./2021
9.57
0
0
29/déc./2021
9.57
0.01
0.10460251046025104
28/déc./2021
9.56
0.03
0.3147953830010493
27/déc./2021
9.53
0.02
0.2103049421661409
23/déc./2021
9.51
0.04
0.42238648363252373
22/déc./2021
9.47
0.04
0.4241781548250265
21/déc./2021
9.43
0.03
0.3191489361702128
20/déc./2021
9.4
-0.05
-0.5291005291005291
17/déc./2021
9.45
-0.04
-0.4214963119072708
16/déc./2021
9.49
0.05
0.5296610169491526
15/déc./2021
9.44
-0.03
-0.3167898627243928
14/déc./2021
9.47
-0.02
-0.2107481559536354
13/déc./2021
9.49
-0.01
-0.10526315789473684
10/déc./2021
9.5
-0.01
-0.10515247108307045
09/déc./2021
9.51
0
0
08/déc./2021
9.51
0.03
0.31645569620253167
07/déc./2021
9.48
0.07
0.7438894792773645
06/déc./2021
9.41
0.02
0.21299254526091588
03/déc./2021
9.39
0
0
02/déc./2021
9.39
-0.02
-0.21253985122210414
01/déc./2021
9.41
0.01
0.10638297872340426
30/nov./2021
9.4
-0.01
-0.10626992561105207
29/nov./2021
9.41
-0.02
-0.21208907741251326
26/nov./2021
9.43
-0.08
-0.8412197686645636
25/nov./2021
9.51
0.02
0.2107481559536354
24/nov./2021
9.49
-0.03
-0.31512605042016806
23/nov./2021
9.52
-0.02
-0.20964360587002095
22/nov./2021
9.54
0
0
19/nov./2021
9.54
-0.01
-0.10471204188481675
18/nov./2021
9.55
0
0
17/nov./2021
9.55
-0.02
-0.2089864158829676
16/nov./2021
9.57
-0.01
-0.10438413361169102
15/nov./2021
9.58
0.01
0.1044932079414838
12/nov./2021
9.57
0.01
0.10460251046025104
11/nov./2021
9.56
-0.02
-0.20876826722338204
10/nov./2021
9.58
0.02
0.20920502092050208
09/nov./2021
9.56
-0.01
-0.1044932079414838
08/nov./2021
9.57
0.01
0.10460251046025104
05/nov./2021
9.56
0.02
0.20964360587002095
04/nov./2021
9.54
0.01
0.1049317943336831
03/nov./2021
9.53
0.01
0.10504201680672269
02/nov./2021
9.52
0
0
29/oct./2021
9.52
-0.01
-0.1049317943336831
28/oct./2021
9.53
-0.01
-0.10482180293501048
27/oct./2021
9.54
0
0
26/oct./2021
9.54
0.01
0.1049317943336831
25/oct./2021
9.53
-0.01
-0.10482180293501048
22/oct./2021
9.54
0.01
0.1049317943336831
21/oct./2021
9.53
0.01
0.10504201680672269
20/oct./2021
9.52
0.01
0.10515247108307045
19/oct./2021
9.51
0.03
0.31645569620253167
18/oct./2021
9.48
0
0
15/oct./2021
9.48
0.05
0.5302226935312832
14/oct./2021
9.43
0.05
0.5330490405117271
13/oct./2021
9.38
-0.01
-0.10649627263045794
12/oct./2021
9.39
-0.03
-0.3184713375796178
11/oct./2021
9.42
-0.01
-0.10604453870625663
08/oct./2021
9.43
-0.01
-0.1059322033898305
07/oct./2021
9.44
0.06
0.6396588486140725
06/oct./2021
9.38
-0.03
-0.3188097768331562
05/oct./2021
9.41
-0.04
-0.42328042328042326
04/oct./2021
9.45
0.03
0.3184713375796178
01/oct./2021
9.42
-0.05
-0.5279831045406547
30/sept./2021
9.47
0.01
0.10570824524312897
29/sept./2021
9.46
-0.03
-0.31612223393045313
28/sept./2021
9.49
-0.04
-0.4197271773347324
27/sept./2021
9.53
-0.01
-0.10482180293501048
24/sept./2021
9.54
-0.01
-0.10471204188481675
23/sept./2021
9.55
0.04
0.4206098843322818
22/sept./2021
9.51
0.01
0.10526315789473684
21/sept./2021
9.5
0.01
0.1053740779768177
20/sept./2021
9.49
-0.07
-0.7322175732217573
17/sept./2021
9.56
0
0
16/sept./2021
9.56
-0.01
-0.1044932079414838
15/sept./2021
9.57
-0.01
-0.10438413361169102
14/sept./2021
9.58
-0.01
-0.10427528675703858
13/sept./2021
9.59
0
0
10/sept./2021
9.59
-0.01
-0.10416666666666667
09/sept./2021
9.6
0
0
08/sept./2021
9.6
-0.03
-0.3115264797507788
07/sept./2021
9.63
-0.01
-0.1037344398340249
06/sept./2021
9.64
0.01
0.10384215991692627
03/sept./2021
9.63
0
0
02/sept./2021
9.63
0.01
0.10395010395010396
01/sept./2021
9.62
0.02
0.20833333333333334
31/août/2021
9.6
-0.44
-4.382470119521912
30/août/2021
10.04
0.03
0.2997002997002997
27/août/2021
10.01
0
0
26/août/2021
10.01
0
0
25/août/2021
10.01
0.01
0.1
24/août/2021
10
0.02
0.20040080160320642
23/août/2021
9.98
0.03
0.3015075376884422
20/août/2021
9.95
0
0
19/août/2021
9.95
-0.05
-0.5
18/août/2021
10
0
0
17/août/2021
10
0
0
16/août/2021
10
-0.01
-0.0999000999000999
13/août/2021
10.01
0.01
0.1
12/août/2021
10
0
0
11/août/2021
10
0
0
10/août/2021
10
0.01
0.1001001001001001
09/août/2021
9.99
-0.01
-0.1
06/août/2021
10
0.01
0.1001001001001001
05/août/2021
9.99
0
0
04/août/2021
9.99
0.02
0.20060180541624875
03/août/2021
9.97
-0.01
-0.10020040080160321
02/août/2021
9.98
0.01
0.10030090270812438
30/juil./2021
9.97
-0.01
-0.10020040080160321
29/juil./2021
9.98
0.03
0.3015075376884422
28/juil./2021
9.95
0
0
27/juil./2021
9.95
-0.02
-0.20060180541624875
26/juil./2021
9.97
0.01
0.10040160642570281
23/juil./2021
9.96
0.01
0.10050251256281408
22/juil./2021
9.95
0.01
0.1006036217303823
21/juil./2021
9.94
0.04
0.40404040404040403
20/juil./2021
9.9
0
0
19/juil./2021
9.9
-0.08
-0.8016032064128257
16/juil./2021
9.98
-0.01
-0.1001001001001001
15/juil./2021
9.99
0
0
14/juil./2021
9.99
-0.01
-0.1
13/juil./2021
10
0.01
0.1001001001001001
12/juil./2021
9.99
0.03
0.30120481927710846
09/juil./2021
9.96
0.03
0.3021148036253776
08/juil./2021
9.93
-0.03
-0.30120481927710846
07/juil./2021
9.96
0
0
06/juil./2021
9.96
-0.02
-0.20040080160320642
05/juil./2021
9.98
0.02
0.20080321285140562
02/juil./2021
9.96
0.01
0.10050251256281408
01/juil./2021
9.95
0
0
30/juin/2021
9.95
-0.01
-0.10040160642570281
29/juin/2021
9.96
0
0
28/juin/2021
9.96
0.01
0.10050251256281408
25/juin/2021
9.95
0.01
0.1006036217303823
24/juin/2021
9.94
0.03
0.30272452068617556
22/juin/2021
9.91
0.01
0.10101010101010101
21/juin/2021
9.9
-0.01
-0.10090817356205853
18/juin/2021
9.91
-0.03
-0.30181086519114686
17/juin/2021
9.94
-0.03
-0.30090270812437314
16/juin/2021
9.97
-0.01
-0.10020040080160321
15/juin/2021
9.98
-0.01
-0.1001001001001001
14/juin/2021
9.99
0.02
0.20060180541624875
11/juin/2021
9.97
0.01
0.10040160642570281
10/juin/2021
9.96
0.01
0.10050251256281408
09/juin/2021
9.95
0.01
0.1006036217303823
08/juin/2021
9.94
-0.01
-0.10050251256281408
07/juin/2021
9.95
0.02
0.2014098690835851
04/juin/2021
9.93
0.01
0.10080645161290322
03/juin/2021
9.92
-0.01
-0.10070493454179255
02/juin/2021
9.93
0
0
01/juin/2021
9.93
0.02
0.20181634712411706
31/mai/2021
9.91
0
0
28/mai/2021
9.91
0.01
0.10101010101010101
27/mai/2021
9.9
0.03
0.303951367781155
26/mai/2021
9.87
-0.01
-0.10121457489878542
25/mai/2021
9.88
0.02
0.2028397565922921
21/mai/2021
9.86
0.05
0.509683995922528
20/mai/2021
9.81
0.01
0.10204081632653061
19/mai/2021
9.8
-0.05
-0.5076142131979695
18/mai/2021
9.85
0.01
0.1016260162601626
17/mai/2021
9.84
0.02
0.20366598778004075
14/mai/2021
9.82
0
0
12/mai/2021
9.82
-0.03
-0.30456852791878175
11/mai/2021
9.85
-0.05
-0.5050505050505051
10/mai/2021
9.9
0.02
0.20242914979757085
07/mai/2021
9.88
0.04
0.4065040650406504
06/mai/2021
9.84
0
0
05/mai/2021
9.84
0.01
0.1017293997965412
04/mai/2021
9.83
-0.02
-0.20304568527918782
03/mai/2021
9.85
0
0
30/avr./2021
9.85
-0.01
-0.10141987829614604
29/avr./2021
9.86
0.01
0.10152284263959391
28/avr./2021
9.85
0.01
0.1016260162601626
27/avr./2021
9.84
0
0
26/avr./2021
9.84
0.02
0.20366598778004075
23/avr./2021
9.82
0
0
22/avr./2021
9.82
0.02
0.20408163265306123
21/avr./2021
9.8
-0.02
-0.20366598778004075
20/avr./2021
9.82
-0.01
-0.1017293997965412
19/avr./2021
9.83
0.01
0.10183299389002037
16/avr./2021
9.82
0.03
0.30643513789581206
15/avr./2021
9.79
0.01
0.10224948875255624
14/avr./2021
9.78
0.02
0.20491803278688525
13/avr./2021
9.76
0
0
12/avr./2021
9.76
-0.01
-0.1023541453428864
09/avr./2021
9.77
0.01
0.10245901639344263
08/avr./2021
9.76
0.01
0.10256410256410256
07/avr./2021
9.75
0.01
0.1026694045174538
06/avr./2021
9.74
0.06
0.6198347107438017
01/avr./2021
9.68
0.02
0.2070393374741201
31/mars/2021
9.66
0
0
30/mars/2021
9.66
-0.02
-0.2066115702479339
29/mars/2021
9.68
0.04
0.4149377593360996
26/mars/2021
9.64
0.05
0.5213764337851929
25/mars/2021
9.59
-0.04
-0.4153686396677051
24/mars/2021
9.63
0
0
23/mars/2021
9.63
0
0
22/mars/2021
9.63
0
0
19/mars/2021
9.63
-0.03
-0.3105590062111801
18/mars/2021
9.66
0
0
17/mars/2021
9.66
-0.02
-0.2066115702479339
16/mars/2021
9.68
0.03
0.31088082901554404
15/mars/2021
9.65
0
0
12/mars/2021
9.65
0.02
0.20768431983385255
11/mars/2021
9.63
0.04
0.4171011470281543
10/mars/2021
9.59
0.01
0.10438413361169102
09/mars/2021
9.58
0.02
0.20920502092050208
08/mars/2021
9.56
0.03
0.3147953830010493
05/mars/2021
9.53
-0.05
-0.5219206680584552
04/mars/2021
9.58
-0.03
-0.31217481789802287
03/mars/2021
9.61
-0.01
-0.10395010395010396
02/mars/2021
9.62
0.04
0.4175365344467641
01/mars/2021
9.58
-0.01
-0.10427528675703858
26/févr./2021
9.59
-0.07
-0.7246376811594203
25/févr./2021
9.66
0.04
0.4158004158004158
24/févr./2021
9.62
0.02
0.20833333333333334
23/févr./2021
9.6
-0.04
-0.4149377593360996
22/févr./2021
9.64
-0.04
-0.4132231404958678
19/févr./2021
9.68
0.01
0.10341261633919338
18/févr./2021
9.67
-0.01
-0.10330578512396695
17/févr./2021
9.68
-0.02
-0.20618556701030927
16/févr./2021
9.7
0
0
15/févr./2021
9.7
0.03
0.31023784901758017
12/févr./2021
9.67
0
0
11/févr./2021
9.67
0
0
10/févr./2021
9.67
0.03
0.3112033195020747
09/févr./2021
9.64
0
0
08/févr./2021
9.64
0.02
0.2079002079002079
05/févr./2021
9.62
0.02
0.20833333333333334
04/févr./2021
9.6
0.01
0.10427528675703858
03/févr./2021
9.59
0.02
0.2089864158829676
02/févr./2021
9.57
0.05
0.5252100840336135
01/févr./2021
9.52
0
0
29/janv./2021
9.52
0
0
28/janv./2021
9.52
-0.03
-0.31413612565445026
27/janv./2021
9.55
-0.07
-0.7276507276507277
26/janv./2021
9.62
0.02
0.20833333333333334
25/janv./2021
9.6
-0.01
-0.1040582726326743
22/janv./2021
9.61
-0.01
-0.10395010395010396
21/janv./2021
9.62
0.01
0.1040582726326743
20/janv./2021
9.61
0.03
0.31315240083507306
19/janv./2021
9.58
0.02
0.20920502092050208
18/janv./2021
9.56
0
0
15/janv./2021
9.56
-0.02
-0.20876826722338204
14/janv./2021
9.58
0.02
0.20920502092050208
13/janv./2021
9.56
-0.01
-0.1044932079414838
12/janv./2021
9.57
0
0
11/janv./2021
9.57
-0.01
-0.10438413361169102
08/janv./2021
9.58
0.03
0.31413612565445026
07/janv./2021
9.55
0.02
0.2098635886673662
06/janv./2021
9.53
0.03
0.3157894736842105
05/janv./2021
9.5
-0.03
-0.3147953830010493
04/janv./2021
9.53
0.04
0.4214963119072708
31/déc./2020
9.49
-0.01
-0.10526315789473684
30/déc./2020
9.5
0.01
0.1053740779768177
29/déc./2020
9.49
0.02
0.21119324181626187
28/déc./2020
9.47
0.03
0.3177966101694915
23/déc./2020
9.44
0.04
0.425531914893617
22/déc./2020
9.4
-0.01
-0.10626992561105207
21/déc./2020
9.41
-0.05
-0.5285412262156448
18/déc./2020
9.46
0
0
17/déc./2020
9.46
0.02
0.211864406779661
16/déc./2020
9.44
0.04
0.425531914893617
15/déc./2020
9.4
-0.02
-0.21231422505307856
14/déc./2020
9.42
0.02
0.2127659574468085
11/déc./2020
9.4
-0.02
-0.21231422505307856
10/déc./2020
9.42
0
0
09/déc./2020
9.42
0.01
0.10626992561105207
08/déc./2020
9.41
-0.02
-0.21208907741251326
07/déc./2020
9.43
0.03
0.3191489361702128
04/déc./2020
9.4
0.02
0.21321961620469082
03/déc./2020
9.38
0.03
0.32085561497326204
02/déc./2020
9.35
-0.02
-0.21344717182497333
01/déc./2020
9.37
0.03
0.32119914346895073
30/nov./2020
9.34
-0.03
-0.32017075773745995
27/nov./2020
9.37
0.03
0.32119914346895073
26/nov./2020
9.34
0.01
0.10718113612004287
25/nov./2020
9.33
0.01
0.1072961373390558
24/nov./2020
9.32
0.02
0.21505376344086022
23/nov./2020
9.3
0.02
0.21551724137931033
20/nov./2020
9.28
0
0
19/nov./2020
9.28
-0.02
-0.21505376344086022
18/nov./2020
9.3
0.02
0.21551724137931033
17/nov./2020
9.28
0.01
0.10787486515641856
16/nov./2020
9.27
0.04
0.4333694474539545
13/nov./2020
9.23
-0.01
-0.10822510822510822
12/nov./2020
9.24
0
0
11/nov./2020
9.24
0.02
0.21691973969631237
10/nov./2020
9.22
-0.01
-0.10834236186348863
09/nov./2020
9.23
0.11
1.206140350877193
06/nov./2020
9.12
0.02
0.21978021978021978
05/nov./2020
9.1
0.1
1.1111111111111112
04/nov./2020
9
0.04
0.44642857142857145
03/nov./2020
8.96
0.05
0.5611672278338945
02/nov./2020
8.91
0.07
0.7918552036199095
30/oct./2020
8.84
-0.03
-0.3382187147688839
29/oct./2020
8.87
-0.05
-0.5605381165919282
28/oct./2020
8.92
-0.08
-0.8888888888888888
27/oct./2020
9
-0.02
-0.22172949002217296
26/oct./2020
9.02
-0.05
-0.5512679162072768
23/oct./2020
9.07
0.03
0.33185840707964603
22/oct./2020
9.04
-0.01
-0.11049723756906077
21/oct./2020
9.05
-0.01
-0.11037527593818984
20/oct./2020
9.06
-0.01
-0.11025358324145534
19/oct./2020
9.07
0.01
0.11037527593818984
16/oct./2020
9.06
0.02
0.22123893805309736
15/oct./2020
9.04
-0.06
-0.6593406593406593
14/oct./2020
9.1
0.01
0.11001100110011001
13/oct./2020
9.09
0
0
12/oct./2020
9.09
0.03
0.33112582781456956
09/oct./2020
9.06
0.02
0.22123893805309736
08/oct./2020
9.04
0.03
0.33296337402885684
07/oct./2020
9.01
0
0
06/oct./2020
9.01
0.03
0.33407572383073497
05/oct./2020
8.98
0.03
0.33519553072625696
02/oct./2020
8.95
-0.01
-0.11160714285714286
01/oct./2020
8.96
0.02
0.22371364653243847
30/sept./2020
8.94
0.01
0.11198208286674133
29/sept./2020
8.93
0.01
0.11210762331838565
28/sept./2020
8.92
0.05
0.5636978579481398
25/sept./2020
8.87
-0.01
-0.11261261261261261
24/sept./2020
8.88
-0.06
-0.6711409395973155
23/sept./2020
8.94
0.02
0.2242152466367713
22/sept./2020
8.92
-0.03
-0.33519553072625696
21/sept./2020
8.95
-0.07
-0.7760532150776053
18/sept./2020
9.02
0
0
17/sept./2020
9.02
-0.02
-0.22123893805309736
16/sept./2020
9.04
0
0
15/sept./2020
9.04
0.02
0.22172949002217296
14/sept./2020
9.02
0.03
0.3337041156840934
11/sept./2020
8.99
-0.02
-0.22197558268590456
10/sept./2020
9.01
0.02
0.22246941045606228
09/sept./2020
8.99
0.01
0.111358574610245
08/sept./2020
8.98
-0.03
-0.33296337402885684
07/sept./2020
9.01
-0.02
-0.22148394241417496
04/sept./2020
9.03
-0.06
-0.6600660066006601
03/sept./2020
9.09
0.03
0.33112582781456956
02/sept./2020
9.06
0.03
0.33222591362126247
01/sept./2020
9.03
0
0
31/août/2020
9.03
-0.47
-4.947368421052632
28/août/2020
9.5
-0.01
-0.10515247108307045
27/août/2020
9.51
0.01
0.10526315789473684
26/août/2020
9.5
0
0
25/août/2020
9.5
0.01
0.1053740779768177
24/août/2020
9.49
0.04
0.42328042328042326
21/août/2020
9.45
0
0
20/août/2020
9.45
-0.02
-0.21119324181626187
19/août/2020
9.47
0
0
18/août/2020
9.47
0.01
0.10570824524312897
17/août/2020
9.46
0
0
14/août/2020
9.46
-0.02
-0.2109704641350211
13/août/2020
9.48
0.01
0.10559662090813093
12/août/2020
9.47
-0.02
-0.2107481559536354
11/août/2020
9.49
0.03
0.3171247357293869
10/août/2020
9.46
0.01
0.10582010582010581
07/août/2020
9.45
0
0
06/août/2020
9.45
0
0
05/août/2020
9.45
0.03
0.3184713375796178
04/août/2020
9.42
0.02
0.2127659574468085
03/août/2020
9.4
0
0
31/juil./2020
9.4
0.01
0.10649627263045794
30/juil./2020
9.39
-0.01
-0.10638297872340426
29/juil./2020
9.4
0.01
0.10649627263045794
28/juil./2020
9.39
0.01
0.10660980810234541
27/juil./2020
9.38
0.01
0.10672358591248667
24/juil./2020
9.37
-0.03
-0.3191489361702128
23/juil./2020
9.4
0.02
0.21321961620469082
22/juil./2020
9.38
0.01
0.10672358591248667
21/juil./2020
9.37
0.05
0.5364806866952789
20/juil./2020
9.32
0
0
17/juil./2020
9.32
0.03
0.32292787944025836
16/juil./2020
9.29
0.01
0.10775862068965517
15/juil./2020
9.28
0.04
0.4329004329004329
14/juil./2020
9.24
0
0
13/juil./2020
9.24
0.02
0.21691973969631237
10/juil./2020
9.22
-0.01
-0.10834236186348863
09/juil./2020
9.23
-0.01
-0.10822510822510822
08/juil./2020
9.24
0
0
07/juil./2020
9.24
0
0
06/juil./2020
9.24
0.03
0.3257328990228013
03/juil./2020
9.21
0
0
02/juil./2020
9.21
0.05
0.5458515283842795
01/juil./2020
9.16
0.03
0.32858707557502737
30/juin/2020
9.13
0.01
0.10964912280701754
29/juin/2020
9.12
-0.03
-0.32786885245901637
26/juin/2020
9.15
0.02
0.21905805038335158
25/juin/2020
9.13
-0.05
-0.5446623093681917
24/juin/2020
9.18
-0.01
-0.1088139281828074
22/juin/2020
9.19
-0.02
-0.21715526601520088
19/juin/2020
9.21
0.01
0.10869565217391304
18/juin/2020
9.2
-0.01
-0.10857763300760044
17/juin/2020
9.21
0.02
0.2176278563656148
16/juin/2020
9.19
0.1
1.1001100110011002
15/juin/2020
9.09
-0.04
-0.43811610076670315
12/juin/2020
9.13
-0.06
-0.6528835690968444
11/juin/2020
9.19
-0.06
-0.6486486486486487
10/juin/2020
9.25
-0.02
-0.21574973031283712
09/juin/2020
9.27
-0.01
-0.10775862068965517
08/juin/2020
9.28
0.06
0.6507592190889371
05/juin/2020
9.22
0.04
0.4357298474945534
04/juin/2020
9.18
0.02
0.2183406113537118
03/juin/2020
9.16
0.05
0.5488474204171241
02/juin/2020
9.11
0.04
0.4410143329658214
29/mai/2020
9.07
0.01
0.11037527593818984
28/mai/2020
9.06
0.04
0.4434589800443459
27/mai/2020
9.02
0.03
0.3337041156840934
26/mai/2020
8.99
0.03
0.33482142857142855
25/mai/2020
8.96
0.03
0.335946248600224
22/mai/2020
8.93
0.02
0.2244668911335578
20/mai/2020
8.91
0.03
0.33783783783783783
19/mai/2020
8.88
0.03
0.3389830508474576
18/mai/2020
8.85
0.04
0.4540295119182747
15/mai/2020
8.81
0.04
0.45610034207525657
14/mai/2020
8.77
-0.07
-0.7918552036199095
13/mai/2020
8.84
-0.03
-0.3382187147688839
12/mai/2020
8.87
0.01
0.11286681715575621
11/mai/2020
8.86
0.01
0.11299435028248588
08/mai/2020
8.85
0.04
0.4540295119182747
07/mai/2020
8.81
0
0
06/mai/2020
8.81
0
0
05/mai/2020
8.81
0.02
0.22753128555176336
04/mai/2020
8.79
-0.05
-0.5656108597285068
30/avr./2020
8.84
0.01
0.11325028312570781
29/avr./2020
8.83
0.01
0.11337868480725624
28/avr./2020
8.82
0.03
0.3412969283276451
27/avr./2020
8.79
0.03
0.3424657534246575
24/avr./2020
8.76
-0.01
-0.11402508551881414
23/avr./2020
8.77
0.02
0.22857142857142856
22/avr./2020
8.75
-0.04
-0.4550625711035267
21/avr./2020
8.79
-0.05
-0.5656108597285068
20/avr./2020
8.84
0
0
17/avr./2020
8.84
0.06
0.683371298405467
16/avr./2020
8.78
0
0
15/avr./2020
8.78
0.01
0.11402508551881414
14/avr./2020
8.77
0.14
1.6222479721900347
09/avr./2020
8.63
0.03
0.3488372093023256
08/avr./2020
8.6
0.06
0.702576112412178
07/avr./2020
8.54
0.1
1.1848341232227488
06/avr./2020
8.44
0.03
0.356718192627824
03/avr./2020
8.41
0.12
1.4475271411338964
02/avr./2020
8.29
-0.04
-0.4801920768307323
01/avr./2020
8.33
-0.11
-1.3033175355450237
31/mars/2020
8.44
0.04
0.47619047619047616
30/mars/2020
8.4
0.08
0.9615384615384616
27/mars/2020
8.32
0.26
3.225806451612903
26/mars/2020
8.06
-0.01
-0.12391573729863693
25/mars/2020
8.07
0.21
2.6717557251908395
24/mars/2020
7.86
0.02
0.25510204081632654
23/mars/2020
7.84
-0.23
-2.8500619578686495
20/mars/2020
8.07
-0.01
-0.12376237623762376
19/mars/2020
8.08
-0.14
-1.70316301703163
18/mars/2020
8.22
-0.21
-2.491103202846975
17/mars/2020
8.43
-0.18
-2.0905923344947737
16/mars/2020
8.61
-0.18
-2.04778156996587
13/mars/2020
8.79
-0.21
-2.3333333333333335
12/mars/2020
9
-0.18
-1.9607843137254901
11/mars/2020
9.18
-0.07
-0.7567567567567568
10/mars/2020
9.25
-0.09
-0.9635974304068522
09/mars/2020
9.34
-0.12
-1.2684989429175475
06/mars/2020
9.46
-0.06
-0.6302521008403361
05/mars/2020
9.52
0.02
0.21052631578947367
04/mars/2020
9.5
0.05
0.5291005291005291
03/mars/2020
9.45
0.06
0.6389776357827476
02/mars/2020
9.39
0.01
0.10660980810234541
28/févr./2020
9.38
-0.11
-1.1591148577449948
27/févr./2020
9.49
-0.06
-0.6282722513089005
26/févr./2020
9.55
-0.06
-0.6243496357960457
25/févr./2020
9.61
-0.06
-0.6204756980351603
24/févr./2020
9.67
-0.05
-0.51440329218107
21/févr./2020
9.72
0
0
20/févr./2020
9.72
0
0
19/févr./2020
9.72
0
0
18/févr./2020
9.72
0
0
17/févr./2020
9.72
0
0
14/févr./2020
9.72
0.01
0.10298661174047374
13/févr./2020
9.71
0
0
12/févr./2020
9.71
0.03
0.30991735537190085
11/févr./2020
9.68
0.01
0.10341261633919338
10/févr./2020
9.67
0
0
07/févr./2020
9.67
0
0
06/févr./2020
9.67
0.02
0.20725388601036268
05/févr./2020
9.65
0.01
0.1037344398340249
04/févr./2020
9.64
0.02
0.2079002079002079
03/févr./2020
9.62
-0.01
-0.10384215991692627
31/janv./2020
9.63
0
0
30/janv./2020
9.63
-0.01
-0.1037344398340249
29/janv./2020
9.64
0
0
28/janv./2020
9.64
-0.01
-0.10362694300518134
27/janv./2020
9.65
-0.03
-0.30991735537190085
24/janv./2020
9.68
0.01
0.10341261633919338
23/janv./2020
9.67
-0.02
-0.20639834881320948
22/janv./2020
9.69
0.01
0.10330578512396695
21/janv./2020
9.68
0
0
20/janv./2020
9.68
0
0
17/janv./2020
9.68
0.02
0.2070393374741201
16/janv./2020
9.66
0
0
15/janv./2020
9.66
0.01
0.10362694300518134
14/janv./2020
9.65
0.01
0.1037344398340249
13/janv./2020
9.64
0.01
0.10384215991692627
10/janv./2020
9.63
0.02
0.2081165452653486
09/janv./2020
9.61
0.01
0.10416666666666667
08/janv./2020
9.6
0
0
07/janv./2020
9.6
0
0
06/janv./2020
9.6
0
0
03/janv./2020
9.6
0
0
02/janv./2020
9.6
0.02
0.20876826722338204
31/déc./2019
9.58
-0.01
-0.10427528675703858
30/déc./2019
9.59
0
0
27/déc./2019
9.59
0.01
0.10438413361169102
23/déc./2019
9.58
0.01
0.1044932079414838
20/déc./2019
9.57
0.01
0.10460251046025104
19/déc./2019
9.56
0
0
18/déc./2019
9.56
0
0
17/déc./2019
9.56
0.01
0.10471204188481675
16/déc./2019
9.55
0.02
0.2098635886673662
13/déc./2019
9.53
0.02
0.2103049421661409
12/déc./2019
9.51
0.01
0.10526315789473684
11/déc./2019
9.5
0.01
0.1053740779768177
10/déc./2019
9.49
-0.01
-0.10526315789473684
09/déc./2019
9.5
0.01
0.1053740779768177
06/déc./2019
9.49
0.02
0.21119324181626187
05/déc./2019
9.47
0
0
04/déc./2019
9.47
0.02
0.21164021164021163
03/déc./2019
9.45
-0.02
-0.21119324181626187
02/déc./2019
9.47
-0.03
-0.3157894736842105
29/nov./2019
9.5
0
0
28/nov./2019
9.5
0.01
0.1053740779768177
27/nov./2019
9.49
0
0
26/nov./2019
9.49
0.02
0.21119324181626187
25/nov./2019
9.47
0.02
0.21164021164021163
22/nov./2019
9.45
0
0
21/nov./2019
9.45
-0.02
-0.21119324181626187
20/nov./2019
9.47
0
0
19/nov./2019
9.47
0.01
0.10570824524312897
18/nov./2019
9.46
0.01
0.10582010582010581
15/nov./2019
9.45
0.01
0.1059322033898305
14/nov./2019
9.44
0
0
13/nov./2019
9.44
-0.01
-0.10582010582010581
12/nov./2019
9.45
0.01
0.1059322033898305
11/nov./2019
9.44
0
0
08/nov./2019
9.44
-0.02
-0.21141649048625794
07/nov./2019
9.46
0
0
06/nov./2019
9.46
0
0
05/nov./2019
9.46
-0.01
-0.10559662090813093
04/nov./2019
9.47
0.03
0.3177966101694915
31/oct./2019
9.44
0
0
30/oct./2019
9.44
0
0
29/oct./2019
9.44
0
0
28/oct./2019
9.44
0.01
0.10604453870625663
25/oct./2019
9.43
-0.01
-0.1059322033898305
24/oct./2019
9.44
0.01
0.10604453870625663
23/oct./2019
9.43
0
0
22/oct./2019
9.43
0.01
0.10615711252653928
21/oct./2019
9.42
0.01
0.10626992561105207
18/oct./2019
9.41
0
0
17/oct./2019
9.41
0.01
0.10638297872340426
16/oct./2019
9.4
0
0
15/oct./2019
9.4
0.01
0.10649627263045794
14/oct./2019
9.39
0
0
11/oct./2019
9.39
0.02
0.21344717182497333
10/oct./2019
9.37
0
0
09/oct./2019
9.37
0.01
0.10683760683760683
08/oct./2019
9.36
-0.03
-0.3194888178913738
07/oct./2019
9.39
0.02
0.21344717182497333
04/oct./2019
9.37
0.01
0.10683760683760683
03/oct./2019
9.36
-0.01
-0.10672358591248667
02/oct./2019
9.37
-0.04
-0.4250797024442083
01/oct./2019
9.41
0
0
30/sept./2019
9.41
0
0
27/sept./2019
9.41
0
0
26/sept./2019
9.41
0
0
25/sept./2019
9.41
-0.02
-0.21208907741251326
24/sept./2019
9.43
0
0
23/sept./2019
9.43
0
0
20/sept./2019
9.43
0.01
0.10615711252653928
19/sept./2019
9.42
0
0
18/sept./2019
9.42
0.01
0.10626992561105207
17/sept./2019
9.41
0.01
0.10638297872340426
16/sept./2019
9.4
-0.02
-0.21231422505307856
13/sept./2019
9.42
0.01
0.10626992561105207
12/sept./2019
9.41
0
0
11/sept./2019
9.41
0.01
0.10638297872340426
10/sept./2019
9.4
-0.02
-0.21231422505307856
09/sept./2019
9.42
0
0
06/sept./2019
9.42
0.01
0.10626992561105207
05/sept./2019
9.41
0.01
0.10638297872340426
04/sept./2019
9.4
0.01
0.10649627263045794
03/sept./2019
9.39
0
0
02/sept./2019
9.39
0
0
30/août/2019
9.39
-0.51
-5.151515151515151
29/août/2019
9.9
0.02
0.20242914979757085
28/août/2019
9.88
0
0
27/août/2019
9.88
0.01
0.10131712259371833
26/août/2019
9.87
-0.02
-0.20222446916076844
23/août/2019
9.89
0
0
22/août/2019
9.89
0.01
0.10121457489878542
21/août/2019
9.88
0.01
0.10131712259371833
20/août/2019
9.87
0.01
0.10141987829614604
19/août/2019
9.86
0.02
0.2032520325203252
16/août/2019
9.84
-0.01
-0.10152284263959391
14/août/2019
9.85
-0.02
-0.20263424518743667
13/août/2019
9.87
0
0
12/août/2019
9.87
-0.01
-0.10121457489878542
09/août/2019
9.88
0.03
0.30456852791878175
08/août/2019
9.85
0.02
0.2034587995930824
07/août/2019
9.83
0.02
0.2038735983690112
06/août/2019
9.81
-0.05
-0.5070993914807302
05/août/2019
9.86
-0.03
-0.3033367037411527
02/août/2019
9.89
-0.02
-0.20181634712411706
01/août/2019
9.91
-0.01
-0.10080645161290322
31/juil./2019
9.92
-0.01
-0.10070493454179255
30/juil./2019
9.93
-0.01
-0.1006036217303823
29/juil./2019
9.94
0.01
0.10070493454179255
26/juil./2019
9.93
0.01
0.10080645161290322
25/juil./2019
9.92
-0.01
-0.10070493454179255
24/juil./2019
9.93
0.02
0.20181634712411706
23/juil./2019
9.91
0
0
22/juil./2019
9.91
-0.01
-0.10080645161290322
19/juil./2019
9.92
0.01
0.10090817356205853
18/juil./2019
9.91
-0.01
-0.10080645161290322
17/juil./2019
9.92
0
0
16/juil./2019
9.92
0
0
15/juil./2019
9.92
0.01
0.10090817356205853
12/juil./2019
9.91
-0.01
-0.10080645161290322
11/juil./2019
9.92
0
0
10/juil./2019
9.92
0.01
0.10090817356205853
09/juil./2019
9.91
-0.02
-0.2014098690835851
08/juil./2019
9.93
0
0
05/juil./2019
9.93
-0.03
-0.30120481927710846
04/juil./2019
9.96
0.01
0.10050251256281408
03/juil./2019
9.95
0.03
0.3024193548387097
02/juil./2019
9.92
0.01
0.10090817356205853
01/juil./2019
9.91
0.03
0.30364372469635625
28/juin/2019
9.88
0.01
0.10131712259371833
27/juin/2019
9.87
0
0
26/juin/2019
9.87
-0.02
-0.20222446916076844
25/juin/2019
9.89
-0.01
-0.10101010101010101
24/juin/2019
9.9
0.01
0.10111223458038422
21/juin/2019
9.89
-0.01
-0.10101010101010101
20/juin/2019
9.9
0.04
0.4056795131845842
19/juin/2019
9.86
0.01
0.10152284263959391
18/juin/2019
9.85
0.03
0.3054989816700611
17/juin/2019
9.82
0
0
14/juin/2019
9.82
0
0
13/juin/2019
9.82
-0.01
-0.1017293997965412
12/juin/2019
9.83
-0.02
-0.20304568527918782
11/juin/2019
9.85
0.05
0.5102040816326531
07/juin/2019
9.8
0.03
0.3070624360286592
06/juin/2019
9.77
0.01
0.10245901639344263
05/juin/2019
9.76
0.04
0.411522633744856
04/juin/2019
9.72
0.01
0.10298661174047374
03/juin/2019
9.71
0.01
0.10309278350515463
31/mai/2019
9.7
-0.01
-0.10298661174047374
29/mai/2019
9.71
-0.03
-0.3080082135523614
28/mai/2019
9.74
0
0
27/mai/2019
9.74
0.01
0.10277492291880781
24/mai/2019
9.73
0.01
0.102880658436214
23/mai/2019
9.72
-0.02
-0.2053388090349076
22/mai/2019
9.74
0.01
0.10277492291880781
21/mai/2019
9.73
0
0
20/mai/2019
9.73
0
0
17/mai/2019
9.73
-0.01
-0.1026694045174538
16/mai/2019
9.74
0.03
0.30895983522142123
15/mai/2019
9.71
0.01
0.10309278350515463
14/mai/2019
9.7
-0.01
-0.10298661174047374
13/mai/2019
9.71
0
0
10/mai/2019
9.71
-0.05
-0.5122950819672131
08/mai/2019
9.76
-0.02
-0.20449897750511248
07/mai/2019
9.78
0
0
06/mai/2019
9.78
-0.02
-0.20408163265306123
03/mai/2019
9.8
0
0
02/mai/2019
9.8
0.01
0.10214504596527069
30/avr./2019
9.79
-0.01
-0.10204081632653061
29/avr./2019
9.8
0.02
0.20449897750511248
26/avr./2019
9.78
0.01
0.1023541453428864
25/avr./2019
9.77
-0.02
-0.20429009193054137
24/avr./2019
9.79
0.03
0.3073770491803279
23/avr./2019
9.76
-0.01
-0.1023541453428864
18/avr./2019
9.77
-0.01
-0.10224948875255624
17/avr./2019
9.78
-0.01
-0.10214504596527069
16/avr./2019
9.79
0.01
0.10224948875255624
15/avr./2019
9.78
0.01
0.1023541453428864
12/avr./2019
9.77
0
0
11/avr./2019
9.77
0.01
0.10245901639344263
10/avr./2019
9.76
0
0
09/avr./2019
9.76
0
0
08/avr./2019
9.76
0
0
05/avr./2019
9.76
0.01
0.10256410256410256
04/avr./2019
9.75
0.01
0.1026694045174538
03/avr./2019
9.74
0
0
02/avr./2019
9.74
0.02
0.205761316872428
01/avr./2019
9.72
0.02
0.20618556701030927
29/mars/2019
9.7
0.01
0.10319917440660474
28/mars/2019
9.69
0.01
0.10330578512396695
27/mars/2019
9.68
0.01
0.10341261633919338
26/mars/2019
9.67
0.01
0.10351966873706005
25/mars/2019
9.66
-0.02
-0.2066115702479339
22/mars/2019
9.68
-0.01
-0.10319917440660474
21/mars/2019
9.69
0.01
0.10330578512396695
20/mars/2019
9.68
-0.01
-0.10319917440660474
19/mars/2019
9.69
0
0
18/mars/2019
9.69
0.02
0.20682523267838676
15/mars/2019
9.67
0.02
0.20725388601036268
14/mars/2019
9.65
0.02
0.20768431983385255
13/mars/2019
9.63
0.01
0.10395010395010396
12/mars/2019
9.62
0.03
0.31282586027111575
11/mars/2019
9.59
0.02
0.2089864158829676
08/mars/2019
9.57
-0.03
-0.3125
07/mars/2019
9.6
-0.01
-0.1040582726326743
06/mars/2019
9.61
0
0
05/mars/2019
9.61
-0.01
-0.10395010395010396
04/mars/2019
9.62
0
0
01/mars/2019
9.62
0.01
0.1040582726326743
28/févr./2019
9.61
-0.01
-0.10395010395010396
27/févr./2019
9.62
0
0
26/févr./2019
9.62
0
0
25/févr./2019
9.62
0.02
0.20833333333333334
22/févr./2019
9.6
0.01
0.10427528675703858
21/févr./2019
9.59
-0.01
-0.10416666666666667
20/févr./2019
9.6
0.02
0.20876826722338204
19/févr./2019
9.58
0
0
18/févr./2019
9.58
0.02
0.20920502092050208
15/févr./2019
9.56
0.01
0.10471204188481675
14/févr./2019
9.55
0
0
13/févr./2019
9.55
0.03
0.31512605042016806
12/févr./2019
9.52
0
0
11/févr./2019
9.52
0.01
0.10515247108307045
08/févr./2019
9.51
-0.02
-0.2098635886673662
07/févr./2019
9.53
-0.01
-0.10482180293501048
06/févr./2019
9.54
0.01
0.1049317943336831
05/févr./2019
9.53
0.03
0.3157894736842105
04/févr./2019
9.5
0
0
01/févr./2019
9.5
0.02
0.2109704641350211
31/janv./2019
9.48
0.05
0.5302226935312832
30/janv./2019
9.43
0
0
29/janv./2019
9.43
0.02
0.21253985122210414
28/janv./2019
9.41
-0.01
-0.10615711252653928
25/janv./2019
9.42
0.03
0.3194888178913738
24/janv./2019
9.39
-0.01
-0.10638297872340426
23/janv./2019
9.4
-0.01
-0.10626992561105207
22/janv./2019
9.41
-0.01
-0.10615711252653928
21/janv./2019
9.42
0.02
0.2127659574468085
18/janv./2019
9.4
0.03
0.32017075773745995
17/janv./2019
9.37
0.01
0.10683760683760683
16/janv./2019
9.36
0.02
0.21413276231263384
15/janv./2019
9.34
0
0
14/janv./2019
9.34
0.02
0.2145922746781116
11/janv./2019
9.32
0.02
0.21505376344086022
10/janv./2019
9.3
0
0
09/janv./2019
9.3
0.04
0.4319654427645788
08/janv./2019
9.26
0.04
0.43383947939262474
07/janv./2019
9.22
0.05
0.5452562704471101
04/janv./2019
9.17
0.02
0.2185792349726776
03/janv./2019
9.15
0.01
0.10940919037199125
02/janv./2019
9.14
-0.02
-0.2183406113537118
31/déc./2018
9.16
0.01
0.1092896174863388
28/déc./2018
9.15
0.07
0.7709251101321586
27/déc./2018
9.08
-0.05
-0.547645125958379
21/déc./2018
9.13
-0.06
-0.6528835690968444
20/déc./2018
9.19
-0.06
-0.6486486486486487
19/déc./2018
9.25
0
0
18/déc./2018
9.25
-0.03
-0.3232758620689655
17/déc./2018
9.28
-0.04
-0.4291845493562232
14/déc./2018
9.32
-0.01
-0.10718113612004287
13/déc./2018
9.33
0
0
12/déc./2018
9.33
0.01
0.1072961373390558
11/déc./2018
9.32
0.03
0.32292787944025836
10/déc./2018
9.29
-0.07
-0.7478632478632479
07/déc./2018
9.36
0.02
0.21413276231263384
06/déc./2018
9.34
-0.05
-0.5324813631522897
05/déc./2018
9.39
-0.06
-0.6349206349206349
04/déc./2018
9.45
0
0
03/déc./2018
9.45
0.04
0.4250797024442083
30/nov./2018
9.41
0
0
29/nov./2018
9.41
0.03
0.31982942430703626
28/nov./2018
9.38
0.01
0.10672358591248667
27/nov./2018
9.37
-0.01
-0.10660980810234541
26/nov./2018
9.38
0.03
0.32085561497326204
23/nov./2018
9.35
0.01
0.10706638115631692
22/nov./2018
9.34
-0.02
-0.21367521367521367
21/nov./2018
9.36
-0.01
-0.10672358591248667
20/nov./2018
9.37
-0.06
-0.6362672322375398
19/nov./2018
9.43
0
0
16/nov./2018
9.43
-0.01
-0.1059322033898305
15/nov./2018
9.44
-0.03
-0.3167898627243928
14/nov./2018
9.47
0
0
13/nov./2018
9.47
-0.02
-0.2107481559536354
12/nov./2018
9.49
-0.02
-0.2103049421661409
09/nov./2018
9.51
-0.02
-0.2098635886673662
08/nov./2018
9.53
0.03
0.3157894736842105
07/nov./2018
9.5
0.02
0.2109704641350211
06/nov./2018
9.48
0.01
0.10559662090813093
05/nov./2018
9.47
-0.01
-0.10548523206751055
02/nov./2018
9.48
0.06
0.6369426751592356
31/oct./2018
9.42
0.02
0.2127659574468085
30/oct./2018
9.4
-0.02
-0.21231422505307856
29/oct./2018
9.42
0.02
0.2127659574468085
26/oct./2018
9.4
-0.02
-0.21231422505307856
25/oct./2018
9.42
-0.03
-0.31746031746031744
24/oct./2018
9.45
0.01
0.1059322033898305
23/oct./2018
9.44
-0.04
-0.4219409282700422
22/oct./2018
9.48
-0.02
-0.21052631578947367
19/oct./2018
9.5
-0.01
-0.10515247108307045
18/oct./2018
9.51
-0.01
-0.10504201680672269
17/oct./2018
9.52
0.01
0.10515247108307045
16/oct./2018
9.51
0.03
0.31645569620253167
15/oct./2018
9.48
-0.02
-0.21052631578947367
12/oct./2018
9.5
-0.02
-0.21008403361344538
11/oct./2018
9.52
-0.05
-0.522466039707419
10/oct./2018
9.57
-0.02
-0.20855057351407716
09/oct./2018
9.59
0
0
08/oct./2018
9.59
-0.02
-0.2081165452653486
05/oct./2018
9.61
-0.03
-0.3112033195020747
04/oct./2018
9.64
-0.03
-0.31023784901758017
03/oct./2018
9.67
0.01
0.10351966873706005
02/oct./2018
9.66
-0.02
-0.2066115702479339
01/oct./2018
9.68
0.01
0.10341261633919338
28/sept./2018
9.67
-0.01
-0.10330578512396695
27/sept./2018
9.68
0
0
26/sept./2018
9.68
0.01
0.10341261633919338
25/sept./2018
9.67
-0.01
-0.10330578512396695
24/sept./2018
9.68
-0.01
-0.10319917440660474
21/sept./2018
9.69
0.02
0.20682523267838676
20/sept./2018
9.67
0.01
0.10351966873706005
19/sept./2018
9.66
0
0
18/sept./2018
9.66
0
0
17/sept./2018
9.66
0.01
0.10362694300518134
14/sept./2018
9.65
0
0
13/sept./2018
9.65
0.02
0.20768431983385255
12/sept./2018
9.63
0.01
0.10395010395010396
11/sept./2018
9.62
-0.01
-0.10384215991692627
10/sept./2018
9.63
0
0
07/sept./2018
9.63
-0.01
-0.1037344398340249
06/sept./2018
9.64
0
0
05/sept./2018
9.64
-0.01
-0.10362694300518134
04/sept./2018
9.65
-0.02
-0.20682523267838676
03/sept./2018
9.67
0
0
31/août/2018
9.67
-0.57
-5.56640625
30/août/2018
10.24
0
0
29/août/2018
10.24
0
0
28/août/2018
10.24
0.01
0.09775171065493646
27/août/2018
10.23
0.02
0.1958863858961802
24/août/2018
10.21
0
0
23/août/2018
10.21
0
0
22/août/2018
10.21
0
0
21/août/2018
10.21
0.01
0.09803921568627451
20/août/2018
10.2
0.04
0.3937007874015748
17/août/2018
10.16
-0.01
-0.09832841691248771
16/août/2018
10.17
0
0
14/août/2018
10.17
-0.01
-0.09823182711198428
13/août/2018
10.18
-0.02
-0.19607843137254902
10/août/2018
10.2
-0.03
-0.2932551319648094
09/août/2018
10.23
0
0
08/août/2018
10.23
0
0
07/août/2018
10.23
0.02
0.1958863858961802
06/août/2018
10.21
0.01
0.09803921568627451
03/août/2018
10.2
0.01
0.09813542688910697
02/août/2018
10.19
-0.02
-0.1958863858961802
01/août/2018
10.21
0
0
31/juil./2018
10.21
0
0
30/juil./2018
10.21
0
0
27/juil./2018
10.21
0.01
0.09803921568627451
26/juil./2018
10.2
0.02
0.19646365422396855
25/juil./2018
10.18
0.01
0.09832841691248771
24/juil./2018
10.17
0.01
0.0984251968503937
23/juil./2018
10.16
0.01
0.09852216748768473
20/juil./2018
10.15
0
0
19/juil./2018
10.15
-0.01
-0.0984251968503937
18/juil./2018
10.16
0.01
0.09852216748768473
17/juil./2018
10.15
-0.01
-0.0984251968503937
16/juil./2018
10.16
0.01
0.09852216748768473
13/juil./2018
10.15
0.01
0.09861932938856016
12/juil./2018
10.14
0.01
0.09871668311944719
11/juil./2018
10.13
-0.02
-0.19704433497536947
10/juil./2018
10.15
0.02
0.19743336623889438
09/juil./2018
10.13
0.03
0.297029702970297
06/juil./2018
10.1
0.02
0.1984126984126984
05/juil./2018
10.08
0
0
04/juil./2018
10.08
0
0
03/juil./2018
10.08
0.01
0.09930486593843098
02/juil./2018
10.07
-0.02
-0.19821605550049554
29/juin/2018
10.09
0.02
0.19860973187686196
28/juin/2018
10.07
-0.04
-0.39564787339268054
27/juin/2018
10.11
0
0
26/juin/2018
10.11
-0.01
-0.09881422924901186
25/juin/2018
10.12
-0.02
-0.19723865877712032
22/juin/2018
10.14
0
0
21/juin/2018
10.14
-0.02
-0.1968503937007874
20/juin/2018
10.16
0.01
0.09852216748768473
19/juin/2018
10.15
-0.02
-0.19665683382497542
18/juin/2018
10.17
-0.02
-0.19627085377821393
15/juin/2018
10.19
-0.01
-0.09803921568627451
14/juin/2018
10.2
0
0
13/juin/2018
10.2
0
0
12/juin/2018
10.2
0
0
11/juin/2018
10.2
0.03
0.2949852507374631
08/juin/2018
10.17
-0.02
-0.19627085377821393
07/juin/2018
10.19
0.01
0.09823182711198428
06/juin/2018
10.18
0
0
05/juin/2018
10.18
0
0
04/juin/2018
10.18
0.02
0.1968503937007874
01/juin/2018
10.16
0.02
0.19723865877712032
31/mai/2018
10.14
0
0
30/mai/2018
10.14
-0.01
-0.09852216748768473
29/mai/2018
10.15
-0.03
-0.29469548133595286
28/mai/2018
10.18
0
0
25/mai/2018
10.18
0
0
24/mai/2018
10.18
0
0
23/mai/2018
10.18
-0.03
-0.2938295788442703
22/mai/2018
10.21
0.02
0.19627085377821393
18/mai/2018
10.19
0
0
17/mai/2018
10.19
-0.01
-0.09803921568627451
16/mai/2018
10.2
0
0
15/mai/2018
10.2
-0.03
-0.2932551319648094
14/mai/2018
10.23
0.01
0.09784735812133072
11/mai/2018
10.22
0.06
0.5905511811023622
09/mai/2018
10.16
-0.01
-0.09832841691248771
08/mai/2018
10.17
-0.01
-0.09823182711198428
07/mai/2018
10.18
0.01
0.09832841691248771
04/mai/2018
10.17
0
0
03/mai/2018
10.17
-0.02
-0.19627085377821393
02/mai/2018
10.19
-0.03
-0.29354207436399216
30/avr./2018
10.22
0.02
0.19607843137254902
27/avr./2018
10.2
0.02
0.19646365422396855
26/avr./2018
10.18
0
0
25/avr./2018
10.18
-0.04
-0.3913894324853229
24/avr./2018
10.22
-0.01
-0.09775171065493646
23/avr./2018
10.23
-0.01
-0.09765625
20/avr./2018
10.24
-0.03
-0.2921129503407984
19/avr./2018
10.27
-0.02
-0.19436345966958213
18/avr./2018
10.29
0.01
0.09727626459143969
17/avr./2018
10.28
0.02
0.1949317738791423
16/avr./2018
10.26
0.01
0.0975609756097561
13/avr./2018
10.25
0
0
12/avr./2018
10.25
0.01
0.09765625
11/avr./2018
10.24
0.01
0.09775171065493646
10/avr./2018
10.23
0.01
0.09784735812133072
09/avr./2018
10.22
-0.01
-0.09775171065493646
06/avr./2018
10.23
0.01
0.09784735812133072
05/avr./2018
10.22
0.05
0.4916420845624385
04/avr./2018
10.17
-0.01
-0.09823182711198428
03/avr./2018
10.18
-0.01
-0.09813542688910697
29/mars/2018
10.19
0.01
0.09823182711198428
28/mars/2018
10.18
0
0
27/mars/2018
10.18
0.01
0.09832841691248771
26/mars/2018
10.17
-0.02
-0.19627085377821393
23/mars/2018
10.19
-0.02
-0.1958863858961802
22/mars/2018
10.21
-0.03
-0.29296875
21/mars/2018
10.24
-0.02
-0.1949317738791423
20/mars/2018
10.26
-0.01
-0.09737098344693282
19/mars/2018
10.27
-0.02
-0.19436345966958213
16/mars/2018
10.29
-0.01
-0.0970873786407767
15/mars/2018
10.3
-0.02
-0.1937984496124031
14/mars/2018
10.32
-0.02
-0.19342359767891681
13/mars/2018
10.34
0
0
12/mars/2018
10.34
0.02
0.1937984496124031
09/mars/2018
10.32
0.03
0.2915451895043732
08/mars/2018
10.29
0.02
0.19474196689386564
07/mars/2018
10.27
-0.01
-0.09727626459143969
06/mars/2018
10.28
0.03
0.2926829268292683
05/mars/2018
10.25
0
0
02/mars/2018
10.25
-0.03
-0.2918287937743191
01/mars/2018
10.28
-0.05
-0.484027105517909
28/févr./2018
10.33
-0.03
-0.28957528957528955
27/févr./2018
10.36
0.01
0.0966183574879227
26/févr./2018
10.35
0.03
0.29069767441860467
23/févr./2018
10.32
0.02
0.1941747572815534
22/févr./2018
10.3
-0.03
-0.2904162633107454
21/févr./2018
10.33
0.01
0.09689922480620156
20/févr./2018
10.32
-0.01
-0.0968054211035818
19/févr./2018
10.33
0.02
0.19398642095053345
16/févr./2018
10.31
0.02
0.19436345966958213
15/févr./2018
10.29
0.04
0.3902439024390244
14/févr./2018
10.25
0
0
13/févr./2018
10.25
0
0
12/févr./2018
10.25
-0.02
-0.19474196689386564
09/févr./2018
10.27
-0.05
-0.4844961240310077
08/févr./2018
10.32
-0.03
-0.2898550724637681
07/févr./2018
10.35
0.01
0.09671179883945841
06/févr./2018
10.34
-0.08
-0.7677543186180422
05/févr./2018
10.42
-0.05
-0.4775549188156638
02/févr./2018
10.47
-0.04
-0.38058991436726924
01/févr./2018
10.51
-0.01
-0.09505703422053231
31/janv./2018
10.52
0
0
30/janv./2018
10.52
-0.04
-0.3787878787878788
29/janv./2018
10.56
-0.01
-0.0946073793755913
26/janv./2018
10.57
0.01
0.0946969696969697
25/janv./2018
10.56
-0.01
-0.0946073793755913
24/janv./2018
10.57
0.02
0.1895734597156398
23/janv./2018
10.55
0.01
0.09487666034155598
22/janv./2018
10.54
0
0
19/janv./2018
10.54
0.01
0.0949667616334283
18/janv./2018
10.53
-0.01
-0.09487666034155598
17/janv./2018
10.54
0.01
0.0949667616334283
16/janv./2018
10.53
0.01
0.09505703422053231
15/janv./2018
10.52
0.02
0.19047619047619047
12/janv./2018
10.5
0.01
0.09532888465204957
11/janv./2018
10.49
0
0
10/janv./2018
10.49
-0.03
-0.28517110266159695
09/janv./2018
10.52
0.02
0.19047619047619047
08/janv./2018
10.5
0.01
0.09532888465204957
05/janv./2018
10.49
0.02
0.19102196752626552
04/janv./2018
10.47
0.04
0.3835091083413231
03/janv./2018
10.43
0.01
0.09596928982725528
02/janv./2018
10.42
0
0
29/déc./2017
10.42
0
0
28/déc./2017
10.42
0
0
27/déc./2017
10.42
0.01
0.09606147934678194
22/déc./2017
10.41
0
0
21/déc./2017
10.41
-0.01
-0.09596928982725528
20/déc./2017
10.42
-0.01
-0.09587727708533078
19/déc./2017
10.43
-0.01
-0.09578544061302682
18/déc./2017
10.44
0.03
0.2881844380403458
15/déc./2017
10.41
-0.01
-0.09596928982725528
14/déc./2017
10.42
0
0
13/déc./2017
10.42
-0.01
-0.09587727708533078
12/déc./2017
10.43
0.02
0.19212295869356388
11/déc./2017
10.41
0.01
0.09615384615384616
08/déc./2017
10.4
0.01
0.09624639076034648
07/déc./2017
10.39
0
0
06/déc./2017
10.39
-0.01
-0.09615384615384616
05/déc./2017
10.4
-0.01
-0.09606147934678194
04/déc./2017
10.41
0.01
0.09615384615384616
01/déc./2017
10.4
0
0
30/nov./2017
10.4
-0.02
-0.19193857965451055
29/nov./2017
10.42
0.02
0.19230769230769232
28/nov./2017
10.4
0.01
0.09624639076034648
27/nov./2017
10.39
-0.01
-0.09615384615384616
24/nov./2017
10.4
0.01
0.09624639076034648
23/nov./2017
10.39
0
0
22/nov./2017
10.39
0.01
0.09633911368015415
21/nov./2017
10.38
0.02
0.19305019305019305
20/nov./2017
10.36
0.01
0.0966183574879227
17/nov./2017
10.35
0.02
0.1936108422071636
16/nov./2017
10.33
0.03
0.2912621359223301
15/nov./2017
10.3
-0.04
-0.38684719535783363
14/nov./2017
10.34
0
0
13/nov./2017
10.34
0
0
10/nov./2017
10.34
-0.03
-0.2892960462873674
09/nov./2017
10.37
-0.03
-0.28846153846153844
08/nov./2017
10.4
-0.01
-0.09606147934678194
07/nov./2017
10.41
0.01
0.09615384615384616
06/nov./2017
10.4
0.01
0.09624639076034648
03/nov./2017
10.39
-0.01
-0.09615384615384616
02/nov./2017
10.4
0
0
31/oct./2017
10.4
0.02
0.1926782273603083
30/oct./2017
10.38
0.01
0.09643201542912247
27/oct./2017
10.37
-0.01
-0.09633911368015415
26/oct./2017
10.38
0
0
25/oct./2017
10.38
-0.01
-0.09624639076034648
24/oct./2017
10.39
0
0
23/oct./2017
10.39
0
0
20/oct./2017
10.39
0.02
0.19286403085824494
19/oct./2017
10.37
-0.01
-0.09633911368015415
18/oct./2017
10.38
0
0
17/oct./2017
10.38
0
0
16/oct./2017
10.38
0.01
0.09643201542912247
13/oct./2017
10.37
0.01
0.09652509652509653
12/oct./2017
10.36
0
0
11/oct./2017
10.36
0.02
0.19342359767891681
10/oct./2017
10.34
-0.01
-0.0966183574879227
09/oct./2017
10.35
0
0
06/oct./2017
10.35
0
0
05/oct./2017
10.35
0.01
0.09671179883945841
04/oct./2017
10.34
0
0
03/oct./2017
10.34
0.01
0.0968054211035818
02/oct./2017
10.33
0.01
0.09689922480620156
29/sept./2017
10.32
0.01
0.09699321047526673
28/sept./2017
10.31
-0.01
-0.09689922480620156
27/sept./2017
10.32
0
0
26/sept./2017
10.32
0
0
25/sept./2017
10.32
0.01
0.09699321047526673
22/sept./2017
10.31
0
0
21/sept./2017
10.31
-0.03
-0.2901353965183752
20/sept./2017
10.34
0.02
0.1937984496124031
19/sept./2017
10.32
0
0
18/sept./2017
10.32
0.01
0.09699321047526673
15/sept./2017
10.31
0.01
0.0970873786407767
14/sept./2017
10.3
-0.01
-0.09699321047526673
13/sept./2017
10.31
-0.01
-0.09689922480620156
12/sept./2017
10.32
0.02
0.1941747572815534
11/sept./2017
10.3
0.02
0.19455252918287938
08/sept./2017
10.28
0
0
07/sept./2017
10.28
0
0
06/sept./2017
10.28
0
0
05/sept./2017
10.28
0
0
04/sept./2017
10.28
0
0
01/sept./2017
10.28
0.01
0.09737098344693282
31/août/2017
10.27
-0.52
-4.819277108433735
30/août/2017
10.79
0.01
0.09276437847866419
29/août/2017
10.78
-0.01
-0.09267840593141798
28/août/2017
10.79
0
0
25/août/2017
10.79
0.01
0.09276437847866419
24/août/2017
10.78
0
0
23/août/2017
10.78
0
0
22/août/2017
10.78
0.01
0.09285051067780872
21/août/2017
10.77
0
0
18/août/2017
10.77
-0.03
-0.2777777777777778
17/août/2017
10.8
-0.02
-0.18484288354898337
16/août/2017
10.82
0.04
0.37105751391465674
14/août/2017
10.78
0.02
0.18587360594795538
11/août/2017
10.76
-0.03
-0.27803521779425394
10/août/2017
10.79
-0.03
-0.27726432532347506
09/août/2017
10.82
-0.04
-0.3683241252302026
08/août/2017
10.86
0.02
0.18450184501845018
07/août/2017
10.84
0
0
04/août/2017
10.84
0
0
03/août/2017
10.84
0
0
02/août/2017
10.84
0.01
0.09233610341643583
01/août/2017
10.83
0.01
0.09242144177449169
31/juil./2017
10.82
0
0
28/juil./2017
10.82
-0.02
-0.18450184501845018
27/juil./2017
10.84
0.02
0.18484288354898337
26/juil./2017
10.82
0
0
25/juil./2017
10.82
0
0
24/juil./2017
10.82
0.01
0.09250693802035152
21/juil./2017
10.81
-0.01
-0.09242144177449169
20/juil./2017
10.82
0.01
0.09250693802035152
19/juil./2017
10.81
-0.01
-0.09242144177449169
18/juil./2017
10.82
0.03
0.27803521779425394
17/juil./2017
10.79
-0.01
-0.09259259259259259
14/juil./2017
10.8
0.03
0.2785515320334262
13/juil./2017
10.77
0.01
0.09293680297397769
12/juil./2017
10.76
0.01
0.09302325581395349
11/juil./2017
10.75
0.01
0.0931098696461825
10/juil./2017
10.74
0.01
0.09319664492078285
07/juil./2017
10.73
0
0
06/juil./2017
10.73
-0.01
-0.0931098696461825
05/juil./2017
10.74
-0.01
-0.09302325581395349
04/juil./2017
10.75
0
0
03/juil./2017
10.75
0.01
0.0931098696461825
30/juin/2017
10.74
-0.01
-0.09302325581395349
29/juin/2017
10.75
0
0
28/juin/2017
10.75
0
0
27/juin/2017
10.75
-0.02
-0.18570102135561745
26/juin/2017
10.77
0.04
0.3727865796831314
22/juin/2017
10.73
-0.01
-0.0931098696461825
21/juin/2017
10.74
-0.02
-0.18587360594795538
20/juin/2017
10.76
0
0
19/juin/2017
10.76
0.02
0.186219739292365
16/juin/2017
10.74
0.01
0.09319664492078285
15/juin/2017
10.73
-0.01
-0.0931098696461825
14/juin/2017
10.74
0.01
0.09319664492078285
13/juin/2017
10.73
0.01
0.09328358208955224
12/juin/2017
10.72
-0.03
-0.27906976744186046
09/juin/2017
10.75
0.02
0.1863932898415657
08/juin/2017
10.73
-0.01
-0.0931098696461825
07/juin/2017
10.74
0.01
0.09319664492078285
06/juin/2017
10.73
0
0
02/juin/2017
10.73
0.01
0.09328358208955224
01/juin/2017
10.72
0.01
0.09337068160597572
31/mai/2017
10.71
0.01
0.09345794392523364
30/mai/2017
10.7
0
0
29/mai/2017
10.7
-0.02
-0.1865671641791045
26/mai/2017
10.72
0.01
0.09337068160597572
24/mai/2017
10.71
0.02
0.18709073900841908
23/mai/2017
10.69
0.01
0.09363295880149813
22/mai/2017
10.68
0.02
0.18761726078799248
19/mai/2017
10.66
0.01
0.09389671361502347
18/mai/2017
10.65
-0.03
-0.2808988764044944
17/mai/2017
10.68
-0.01
-0.09354536950420954
16/mai/2017
10.69
0
0
15/mai/2017
10.69
0.02
0.18744142455482662
12/mai/2017
10.67
-0.01
-0.09363295880149813
11/mai/2017
10.68
0.01
0.09372071227741331
10/mai/2017
10.67
-0.01
-0.09363295880149813
09/mai/2017
10.68
0.02
0.18761726078799248
08/mai/2017
10.66
0.01
0.09389671361502347
05/mai/2017
10.65
0
0
04/mai/2017
10.65
0
0
03/mai/2017
10.65
0.01
0.09398496240601503
02/mai/2017
10.64
0.01
0.09407337723424271
28/avr./2017
10.63
-0.02
-0.18779342723004694
27/avr./2017
10.65
0.02
0.18814675446848542
26/avr./2017
10.63
0.01
0.09416195856873823
25/avr./2017
10.62
0
0
24/avr./2017
10.62
0.06
0.5681818181818182
21/avr./2017
10.56
0.01
0.0947867298578199
20/avr./2017
10.55
0
0
19/avr./2017
10.55
0
0
18/avr./2017
10.55
0.01
0.09487666034155598
13/avr./2017
10.54
-0.01
-0.0947867298578199
12/avr./2017
10.55
0.01
0.09487666034155598
11/avr./2017
10.54
0
0
10/avr./2017
10.54
-0.01
-0.0947867298578199
07/avr./2017
10.55
0.02
0.1899335232668566
06/avr./2017
10.53
-0.01
-0.09487666034155598
05/avr./2017
10.54
0.02
0.19011406844106463
04/avr./2017
10.52
-0.01
-0.0949667616334283
03/avr./2017
10.53
0.01
0.09505703422053231
31/mars/2017
10.52
0.01
0.09514747859181731
30/mars/2017
10.51
0.01
0.09523809523809523
29/mars/2017
10.5
0.01
0.09532888465204957
28/mars/2017
10.49
0.01
0.09541984732824428
27/mars/2017
10.48
-0.01
-0.09532888465204957
24/mars/2017
10.49
0.01
0.09541984732824428
23/mars/2017
10.48
0.01
0.09551098376313276
22/mars/2017
10.47
-0.02
-0.19065776930409914
21/mars/2017
10.49
-0.01
-0.09523809523809523
20/mars/2017
10.5
0.01
0.09532888465204957
17/mars/2017
10.49
0.01
0.09541984732824428
16/mars/2017
10.48
0.05
0.4793863854266539
15/mars/2017
10.43
0
0
14/mars/2017
10.43
-0.02
-0.19138755980861244
13/mars/2017
10.45
0.01
0.09578544061302682
10/mars/2017
10.44
-0.02
-0.19120458891013384
09/mars/2017
10.46
0
0
08/mars/2017
10.46
-0.04
-0.38095238095238093
07/mars/2017
10.5
0
0
06/mars/2017
10.5
0.01
0.09532888465204957
03/mars/2017
10.49
-0.01
-0.09523809523809523
02/mars/2017
10.5
-0.01
-0.09514747859181731
01/mars/2017
10.51
0.02
0.19065776930409914
28/févr./2017
10.49
0
0
27/févr./2017
10.49
0.02
0.19102196752626552
24/févr./2017
10.47
-0.01
-0.09541984732824428
23/févr./2017
10.48
0.01
0.09551098376313276
22/févr./2017
10.47
0.01
0.09560229445506692
21/févr./2017
10.46
0.01
0.09569377990430622
20/févr./2017
10.45
0
0
17/févr./2017
10.45
0
0
16/févr./2017
10.45
0.02
0.19175455417066156
15/févr./2017
10.43
0
0
14/févr./2017
10.43
-0.01
-0.09578544061302682
13/févr./2017
10.44
0.03
0.2881844380403458
10/févr./2017
10.41
-0.02
-0.19175455417066156
09/févr./2017
10.43
0.04
0.3849855630413859
08/févr./2017
10.39
-0.01
-0.09615384615384616
07/févr./2017
10.4
0
0
06/févr./2017
10.4
0.02
0.1926782273603083
03/févr./2017
10.38
0.01
0.09643201542912247
02/févr./2017
10.37
0
0
01/févr./2017
10.37
0.01
0.09652509652509653
31/janv./2017
10.36
0
0
30/janv./2017
10.36
-0.02
-0.1926782273603083
27/janv./2017
10.38
0
0
26/janv./2017
10.38
0
0
25/janv./2017
10.38
0.02
0.19305019305019305
24/janv./2017
10.36
0.02
0.19342359767891681
23/janv./2017
10.34
0
0
20/janv./2017
10.34
-0.01
-0.0966183574879227
19/janv./2017
10.35
-0.01
-0.09652509652509653
18/janv./2017
10.36
0.01
0.0966183574879227
17/janv./2017
10.35
0
0
16/janv./2017
10.35
0
0
13/janv./2017
10.35
0.01
0.09671179883945841
12/janv./2017
10.34
0
0
11/janv./2017
10.34
0.01
0.0968054211035818
10/janv./2017
10.33
0
0
09/janv./2017
10.33
0
0
06/janv./2017
10.33
0.01
0.09689922480620156
05/janv./2017
10.32
0.02
0.1941747572815534
04/janv./2017
10.3
0.02
0.19455252918287938
03/janv./2017
10.28
0
0
02/janv./2017
10.28
0.01
0.09737098344693282
30/déc./2016
10.27
0.01
0.09746588693957114
29/déc./2016
10.26
0
0
28/déc./2016
10.26
-0.01
-0.09737098344693282
27/déc./2016
10.27
0.02
0.1951219512195122
23/déc./2016
10.25
-0.01
-0.09746588693957114
22/déc./2016
10.26
0.01
0.0975609756097561
21/déc./2016
10.25
0
0
20/déc./2016
10.25
0.01
0.09765625
19/déc./2016
10.24
0
0
16/déc./2016
10.24
0
0
15/déc./2016
10.24
-0.02
-0.1949317738791423
14/déc./2016
10.26
0
0
13/déc./2016
10.26
0.02
0.1953125
12/déc./2016
10.24
0
0
09/déc./2016
10.24
0.01
0.09775171065493646
08/déc./2016
10.23
0.04
0.39254170755642787
07/déc./2016
10.19
0.02
0.19665683382497542
06/déc./2016
10.17
0.01
0.0984251968503937
05/déc./2016
10.16
0.02
0.19723865877712032
02/déc./2016
10.14
-0.01
-0.09852216748768473
01/déc./2016
10.15
-0.02
-0.19665683382497542
30/nov./2016
10.17
0.02
0.19704433497536947
29/nov./2016
10.15
0
0
28/nov./2016
10.15
-0.01
-0.0984251968503937
25/nov./2016
10.16
0.01
0.09852216748768473
24/nov./2016
10.15
0.01
0.09861932938856016
23/nov./2016
10.14
-0.01
-0.09852216748768473
22/nov./2016
10.15
0.02
0.19743336623889438
21/nov./2016
10.13
0.01
0.09881422924901186
18/nov./2016
10.12
-0.01
-0.09871668311944719
17/nov./2016
10.13
0.01
0.09881422924901186
16/nov./2016
10.12
0.01
0.09891196834817013
15/nov./2016
10.11
-0.01
-0.09881422924901186
14/nov./2016
10.12
-0.02
-0.19723865877712032
11/nov./2016
10.14
-0.03
-0.2949852507374631
10/nov./2016
10.17
-0.02
-0.19627085377821393
09/nov./2016
10.19
0
0
08/nov./2016
10.19
0.01
0.09823182711198428
07/nov./2016
10.18
0.03
0.2955665024630542
04/nov./2016
10.15
-0.02
-0.19665683382497542
03/nov./2016
10.17
-0.01
-0.09823182711198428
02/nov./2016
10.18
-0.04
-0.3913894324853229
31/oct./2016
10.22
-0.01
-0.09775171065493646
28/oct./2016
10.23
-0.02
-0.1951219512195122
27/oct./2016
10.25
0
0
26/oct./2016
10.25
-0.02
-0.19474196689386564
25/oct./2016
10.27
0
0
24/oct./2016
10.27
0.02
0.1951219512195122
21/oct./2016
10.25
-0.01
-0.09746588693957114
20/oct./2016
10.26
0.02
0.1953125
19/oct./2016
10.24
0.01
0.09775171065493646
18/oct./2016
10.23
0.01
0.09784735812133072
17/oct./2016
10.22
-0.01
-0.09775171065493646
14/oct./2016
10.23
0.03
0.29411764705882354
13/oct./2016
10.2
-0.03
-0.2932551319648094
12/oct./2016
10.23
-0.01
-0.09765625
11/oct./2016
10.24
-0.02
-0.1949317738791423
10/oct./2016
10.26
0.02
0.1953125
07/oct./2016
10.24
-0.01
-0.0975609756097561
06/oct./2016
10.25
-0.01
-0.09746588693957114
05/oct./2016
10.26
-0.01
-0.09737098344693282
04/oct./2016
10.27
0.01
0.09746588693957114
03/oct./2016
10.26
0.01
0.0975609756097561
30/sept./2016
10.25
-0.01
-0.09746588693957114
29/sept./2016
10.26
0
0
28/sept./2016
10.26
0.01
0.0975609756097561
27/sept./2016
10.25
0
0
26/sept./2016
10.25
-0.02
-0.19474196689386564
23/sept./2016
10.27
0.01
0.09746588693957114
22/sept./2016
10.26
0.04
0.3913894324853229
21/sept./2016
10.22
0.01
0.0979431929480901
20/sept./2016
10.21
0.01
0.09803921568627451
19/sept./2016
10.2
0.01
0.09813542688910697
16/sept./2016
10.19
0.01
0.09823182711198428
15/sept./2016
10.18
-0.01
-0.09813542688910697
14/sept./2016
10.19
-0.03
-0.29354207436399216
13/sept./2016
10.22
-0.01
-0.09775171065493646
12/sept./2016
10.23
-0.05
-0.48638132295719844
09/sept./2016
10.28
-0.03
-0.2909796314258002
08/sept./2016
10.31
0
0
07/sept./2016
10.31
0.01
0.0970873786407767
06/sept./2016
10.3
0.01
0.09718172983479106
05/sept./2016
10.29
0
0
02/sept./2016
10.29
0.02
0.19474196689386564
01/sept./2016
10.27
-0.01
-0.09727626459143969
31/août/2016
10.28
-0.27
-2.559241706161137
30/août/2016
10.55
0.01
0.09487666034155598
29/août/2016
10.54
0
0
26/août/2016
10.54
0
0
25/août/2016
10.54
-0.02
-0.1893939393939394
24/août/2016
10.56
0
0
23/août/2016
10.56
0.02
0.18975332068311196
22/août/2016
10.54
0
0
19/août/2016
10.54
0
0
18/août/2016
10.54
0.01
0.0949667616334283
17/août/2016
10.53
-0.02
-0.1895734597156398
16/août/2016
10.55
0.01
0.09487666034155598
12/août/2016
10.54
0
0
11/août/2016
10.54
0.01
0.0949667616334283
10/août/2016
10.53
0.01
0.09505703422053231
09/août/2016
10.52
0.01
0.09514747859181731
08/août/2016
10.51
0.02
0.19065776930409914
05/août/2016
10.49
0.03
0.28680688336520077
04/août/2016
10.46
0.02
0.19157088122605365
03/août/2016
10.44
-0.03
-0.28653295128939826
02/août/2016
10.47
-0.02
-0.19065776930409914
01/août/2016
10.49
0.02
0.19102196752626552
29/juil./2016
10.47
0
0
28/juil./2016
10.47
0
0
27/juil./2016
10.47
0
0
26/juil./2016
10.47
0
0
25/juil./2016
10.47
0.02
0.19138755980861244
22/juil./2016
10.45
0
0
21/juil./2016
10.45
0.01
0.09578544061302682
20/juil./2016
10.44
0.01
0.09587727708533078
19/juil./2016
10.43
0
0
18/juil./2016
10.43
0
0
15/juil./2016
10.43
0
0
14/juil./2016
10.43
0.03
0.28846153846153844
13/juil./2016
10.4
0.01
0.09624639076034648
12/juil./2016
10.39
0.03
0.28957528957528955
11/juil./2016
10.36
0.05
0.48496605237633367
08/juil./2016
10.31
0.02
0.19436345966958213
07/juil./2016
10.29
0.03
0.29239766081871343
06/juil./2016
10.26
-0.01
-0.09737098344693282
05/juil./2016
10.27
-0.02
-0.19436345966958213
04/juil./2016
10.29
0.01
0.09727626459143969
01/juil./2016
10.28
0.06
0.5870841487279843
30/juin/2016
10.22
0.03
0.2944062806673209
29/juin/2016
10.19
0.06
0.5923000987166831
28/juin/2016
10.13
0.01
0.09881422924901186
27/juin/2016
10.12
-0.08
-0.7843137254901961
24/juin/2016
10.2
-0.05
-0.4878048780487805
22/juin/2016
10.25
0.01
0.09765625
21/juin/2016
10.24
0.01
0.09775171065493646
20/juin/2016
10.23
0.05
0.4911591355599214
17/juin/2016
10.18
0.02
0.1968503937007874
16/juin/2016
10.16
-0.04
-0.39215686274509803
15/juin/2016
10.2
-0.01
-0.0979431929480901
14/juin/2016
10.21
-0.04
-0.3902439024390244
13/juin/2016
10.25
-0.02
-0.19474196689386564
10/juin/2016
10.27
-0.03
-0.2912621359223301
09/juin/2016
10.3
-0.01
-0.09699321047526673
08/juin/2016
10.31
0.02
0.19436345966958213
07/juin/2016
10.29
0.01
0.09727626459143969
06/juin/2016
10.28
0.03
0.2926829268292683
03/juin/2016
10.25
0.01
0.09765625
02/juin/2016
10.24
-0.01
-0.0975609756097561
01/juin/2016
10.25
-0.02
-0.19474196689386564
31/mai/2016
10.27
0
0
30/mai/2016
10.27
0.01
0.09746588693957114
27/mai/2016
10.26
0.02
0.1953125
26/mai/2016
10.24
0
0
25/mai/2016
10.24
0.04
0.39215686274509803
24/mai/2016
10.2
0.02
0.19646365422396855
23/mai/2016
10.18
0.01
0.09832841691248771
20/mai/2016
10.17
0.02
0.19704433497536947
19/mai/2016
10.15
-0.03
-0.29469548133595286
18/mai/2016
10.18
-0.01
-0.09813542688910697
17/mai/2016
10.19
0.02
0.19665683382497542
13/mai/2016
10.17
-0.02
-0.19627085377821393
12/mai/2016
10.19
0
0
11/mai/2016
10.19
0.01
0.09823182711198428
10/mai/2016
10.18
0.01
0.09832841691248771
09/mai/2016
10.17
0.02
0.19704433497536947
06/mai/2016
10.15
-0.02
-0.19665683382497542
04/mai/2016
10.17
-0.02
-0.19627085377821393
03/mai/2016
10.19
-0.02
-0.1958863858961802
02/mai/2016
10.21
0
0
29/avr./2016
10.21
-0.01
-0.09784735812133072
28/avr./2016
10.22
0.01
0.0979431929480901
27/avr./2016
10.21
0
0
26/avr./2016
10.21
0.01
0.09803921568627451
25/avr./2016
10.2
-0.03
-0.2932551319648094
22/avr./2016
10.23
0.03
0.29411764705882354
21/avr./2016
10.2
-0.01
-0.0979431929480901
20/avr./2016
10.21
0.01
0.09803921568627451
19/avr./2016
10.2
0.04
0.3937007874015748
18/avr./2016
10.16
0
0
15/avr./2016
10.16
0.01
0.09852216748768473
14/avr./2016
10.15
0.02
0.19743336623889438
13/avr./2016
10.13
0.03
0.297029702970297
12/avr./2016
10.1
-0.01
-0.09891196834817013
11/avr./2016
10.11
0.01
0.09900990099009901
08/avr./2016
10.1
0.01
0.09910802775024777
07/avr./2016
10.09
0.02
0.19860973187686196
06/avr./2016
10.07
0
0
05/avr./2016
10.07
-0.03
-0.297029702970297
04/avr./2016
10.1
0.03
0.29791459781529295
01/avr./2016
10.07
-0.02
-0.19821605550049554
31/mars/2016
10.09
0.01
0.0992063492063492
30/mars/2016
10.08
0.05
0.4985044865403789
29/mars/2016
10.03
-0.01
-0.099601593625498
24/mars/2016
10.04
-0.02
-0.1988071570576541
23/mars/2016
10.06
-0.01
-0.09930486593843098
22/mars/2016
10.07
0
0
21/mars/2016
10.07
0.01
0.09940357852882704
18/mars/2016
10.06
0.02
0.199203187250996
17/mars/2016
10.04
0.04
0.4
16/mars/2016
10
0
0
15/mars/2016
10
--
--
BGF Global Multi-Asset Income Fund
Lancement du fonds
16-mars-2016
Date de fin du mois
Performance mensuelle
31/mars/2016
--
30/avr./2016
1.189296
31/mai/2016
0.587659
30/juin/2016
-0.486855
31/juil./2016
2.446184
31/août/2016
0.708817
30/sept./2016
-0.291829
31/oct./2016
-0.292683
30/nov./2016
-0.489237
31/déc./2016
0.983284
31/janv./2017
0.876339
28/févr./2017
1.254826
31/mars/2017
0.285987
30/avr./2017
1.045627
31/mai/2017
0.752587
30/juin/2017
0.280112
31/juil./2017
0.744879
31/août/2017
-0.105803
30/sept./2017
0.486855
31/oct./2017
0.775194
30/nov./2017
0
31/déc./2017
0.192308
31/janv./2018
0.959693
28/févr./2018
-1.806084
31/mars/2018
-1.355276
30/avr./2018
0.294406
31/mai/2018
-0.782779
30/juin/2018
-0.493097
31/juil./2018
1.189296
31/août/2018
0.060747
30/sept./2018
0
31/oct./2018
-2.585315
30/nov./2018
-0.106157
31/déc./2018
-2.656748
31/janv./2019
3.49345
28/févr./2019
1.371308
31/mars/2019
0.936524
30/avr./2019
0.927835
31/mai/2019
-0.919305
30/juin/2019
1.85567
31/juil./2019
0.404858
31/août/2019
0.008252
30/sept./2019
0.212993
31/oct./2019
0.31881
30/nov./2019
0.635593
31/déc./2019
0.842105
31/janv./2020
0.521921
29/févr./2020
-2.596054
31/mars/2020
-10.021322
30/avr./2020
4.739336
31/mai/2020
2.60181
30/juin/2020
0.661521
31/juil./2020
2.957284
31/août/2020
1.114209
30/sept./2020
-0.996678
31/oct./2020
-1.118568
30/nov./2020
5.656109
31/déc./2020
1.605996
31/janv./2021
0.316122
28/févr./2021
0.735294
31/mars/2021
0.729927
30/avr./2021
1.966874
31/mai/2021
0.609137
30/juin/2021
0.403633
31/juil./2021
0.201005
31/août/2021
0.802655
30/sept./2021
-1.354167
31/oct./2021
0.527983
30/nov./2021
-1.260504
31/déc./2021
1.808511
31/janv./2022
-3.030303
28/févr./2022
-1.939655
31/mars/2022
0.659341
30/avr./2022
-3.49345
31/mai/2022
-1.809955
30/juin/2022
-5.760369
31/juil./2022
3.91198
31/août/2022
-1.656112
30/sept./2022
-6.052963
31/oct./2022
1.744966
30/nov./2022
2.770449
31/déc./2022
-0.898588
31/janv./2023
4.015544
28/févr./2023
-2.117061
31/mars/2023
-0.127226
30/avr./2023
1.146497
31/mai/2023
-1.889169
30/juin/2023
1.155327
31/juil./2023
1.395939
31/août/2023
-1.487551
30/sept./2023
-2.291105
31/oct./2023
-2.62069
30/nov./2023
5.382436
31/déc./2023
3.763441
31/janv./2024
0
29/févr./2024
0
Date de détachement
Distribution totale
31/août/2023
0.45114467
31/août/2022
0.42923052
31/août/2021
0.45002467
31/août/2020
0.47473561
30/août/2019
0.53081864
31/août/2018
0.54620227
31/août/2017
0.538552
31/août/2016
0.264213