BGF Euro Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 80% du total de son actif dans des titres de créances. Au moins 70 % du total de l’actif du Fonds seront investis dans des titres libellés en euro. Net Assets of Fund EUR 2 143 642 778 Date de lancement de la Classe d'Actions 09/mars/2016 Date de lancement du Fonds 31/mars/1994 Devise de la gamme USD Devise de base EUR Classe d’actif Obligations Indice de référence contrainte 1 Bloomberg Euro-Aggregate 500mm+ Bond Index Classification SFDR Article 8 Droits d'entrée 0,00% Frais courants 0,46% ISIN LU1376384100 Frais sur encours 0,40% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 10 000 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEI2UH SEDOL BDCRCR0 Régime fiscal PEA - 29-févr.-2024 BGF Euro Bond Fund Inception Date 09/mars/2016 Fund Holdings as of - Total Net Assets USD 1 866 361,77 Number of Securities 678,00 Shares Outstanding 160 177,73 Nom Pondération (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 11.65 0.04 0.34453057708871665 26/mars/2024 11.61 0.01 0.08620689655172414 25/mars/2024 11.6 -0.03 -0.2579535683576956 22/mars/2024 11.63 0.05 0.4317789291882556 21/mars/2024 11.58 0.01 0.08643042350907519 20/mars/2024 11.57 0.01 0.08650519031141868 19/mars/2024 11.56 0.01 0.08658008658008658 18/mars/2024 11.55 0 0 15/mars/2024 11.55 -0.03 -0.25906735751295334 14/mars/2024 11.58 -0.04 -0.3442340791738382 13/mars/2024 11.62 0 0 12/mars/2024 11.62 -0.01 -0.08598452278589853 11/mars/2024 11.63 -0.03 -0.25728987993138935 08/mars/2024 11.66 0.03 0.2579535683576956 07/mars/2024 11.63 0.04 0.3451251078515962 06/mars/2024 11.59 0 0 05/mars/2024 11.59 0.07 0.6076388888888888 04/mars/2024 11.52 0.04 0.34843205574912894 01/mars/2024 11.48 -0.01 -0.08703220191470844 29/févr./2024 11.49 0.02 0.17436791630340018 28/févr./2024 11.47 -0.02 -0.17406440382941687 27/févr./2024 11.49 -0.02 -0.1737619461337967 26/févr./2024 11.51 0 0 23/févr./2024 11.51 0.03 0.2613240418118467 22/févr./2024 11.48 -0.02 -0.17391304347826086 21/févr./2024 11.5 -0.01 -0.08688097306689835 20/févr./2024 11.51 0.02 0.17406440382941687 19/févr./2024 11.49 -0.01 -0.08695652173913043 16/févr./2024 11.5 -0.04 -0.3466204506065858 15/févr./2024 11.54 0.05 0.4351610095735422 14/févr./2024 11.49 0.01 0.08710801393728224 13/févr./2024 11.48 -0.01 -0.08703220191470844 12/févr./2024 11.49 0.01 0.08710801393728224 09/févr./2024 11.48 -0.02 -0.17391304347826086 08/févr./2024 11.5 -0.02 -0.1736111111111111 07/févr./2024 11.52 0.01 0.08688097306689835 06/févr./2024 11.51 -0.01 -0.08680555555555555 05/févr./2024 11.52 -0.06 -0.5181347150259067 02/févr./2024 11.58 -0.03 -0.25839793281653745 01/févr./2024 11.61 0.02 0.1725625539257981 31/janv./2024 11.59 0.03 0.25951557093425603 30/janv./2024 11.56 -0.01 -0.08643042350907519 29/janv./2024 11.57 0.04 0.3469210754553339 26/janv./2024 11.53 0.02 0.1737619461337967 25/janv./2024 11.51 0.01 0.08695652173913043 24/janv./2024 11.5 0 0 23/janv./2024 11.5 -0.02 -0.1736111111111111 22/janv./2024 11.52 0.04 0.34843205574912894 19/janv./2024 11.48 0 0 18/janv./2024 11.48 -0.01 -0.08703220191470844 17/janv./2024 11.49 -0.06 -0.5194805194805194 16/janv./2024 11.55 0.02 0.17346053772766695 15/janv./2024 11.53 -0.04 -0.34572169403630076 12/janv./2024 11.57 0.04 0.3469210754553339 11/janv./2024 11.53 0 0 10/janv./2024 11.53 0.01 0.08680555555555555 09/janv./2024 11.52 0.01 0.08688097306689835 08/janv./2024 11.51 0 0 05/janv./2024 11.51 -0.04 -0.3463203463203463 04/janv./2024 11.55 -0.05 -0.43103448275862066 03/janv./2024 11.6 -0.01 -0.08613264427217916 02/janv./2024 11.61 -0.04 -0.34334763948497854 29/déc./2023 11.65 -0.04 -0.3421727972626176 28/déc./2023 11.69 -0.03 -0.25597269624573377 27/déc./2023 11.72 0.04 0.3424657534246575 22/déc./2023 11.68 0 0 21/déc./2023 11.68 0.01 0.0856898029134533 20/déc./2023 11.67 0.05 0.43029259896729777 19/déc./2023 11.62 0.04 0.3454231433506045 18/déc./2023 11.58 0 0 15/déc./2023 11.58 0.05 0.4336513443191674 14/déc./2023 11.53 0.07 0.6108202443280978 13/déc./2023 11.46 0.04 0.3502626970227671 12/déc./2023 11.42 0.02 0.17543859649122806 11/déc./2023 11.4 0.01 0.08779631255487269 08/déc./2023 11.39 -0.06 -0.5240174672489083 07/déc./2023 11.45 0.02 0.17497812773403323 06/déc./2023 11.43 0.04 0.35118525021949076 05/déc./2023 11.39 0.05 0.4409171075837742 04/déc./2023 11.34 0.07 0.6211180124223602 01/déc./2023 11.27 0.04 0.3561887800534283 30/nov./2023 11.23 -0.02 -0.17777777777777778 29/nov./2023 11.25 0.08 0.7162041181736795 28/nov./2023 11.17 0.02 0.17937219730941703 27/nov./2023 11.15 0.04 0.36003600360036003 24/nov./2023 11.11 -0.01 -0.08992805755395683 23/nov./2023 11.12 -0.05 -0.4476275738585497 22/nov./2023 11.17 0.03 0.26929982046678635 21/nov./2023 11.14 0.02 0.17985611510791366 20/nov./2023 11.12 -0.01 -0.08984725965858041 17/nov./2023 11.13 0.01 0.08992805755395683 16/nov./2023 11.12 0.03 0.27051397655545534 15/nov./2023 11.09 0.01 0.09025270758122744 14/nov./2023 11.08 0.08 0.7272727272727273 13/nov./2023 11 -0.01 -0.09082652134423251 10/nov./2023 11.01 -0.04 -0.36199095022624433 09/nov./2023 11.05 -0.01 -0.09041591320072333 08/nov./2023 11.06 0.05 0.45413260672116257 07/nov./2023 11.01 0.03 0.273224043715847 06/nov./2023 10.98 -0.04 -0.3629764065335753 03/nov./2023 11.02 0.03 0.272975432211101 02/nov./2023 10.99 0.08 0.7332722273143905 31/oct./2023 10.91 0.03 0.2757352941176471 30/oct./2023 10.88 0.02 0.1841620626151013 27/oct./2023 10.86 0.01 0.09216589861751152 26/oct./2023 10.85 0.02 0.18467220683287167 25/oct./2023 10.83 -0.03 -0.27624309392265195 24/oct./2023 10.86 0.07 0.6487488415199258 23/oct./2023 10.79 0 0 20/oct./2023 10.79 0.01 0.09276437847866419 19/oct./2023 10.78 -0.01 -0.09267840593141798 18/oct./2023 10.79 -0.03 -0.27726432532347506 17/oct./2023 10.82 -0.04 -0.3683241252302026 16/oct./2023 10.86 -0.04 -0.3669724770642202 13/oct./2023 10.9 0.01 0.09182736455463728 12/oct./2023 10.89 -0.02 -0.18331805682859761 11/oct./2023 10.91 0.08 0.7386888273314867 10/oct./2023 10.83 0.02 0.18501387604070305 09/oct./2023 10.81 0.05 0.4646840148698885 06/oct./2023 10.76 -0.02 -0.18552875695732837 05/oct./2023 10.78 0.02 0.18587360594795538 04/oct./2023 10.76 -0.02 -0.18552875695732837 03/oct./2023 10.78 -0.04 -0.36968576709796674 02/oct./2023 10.82 -0.02 -0.18450184501845018 29/sept./2023 10.84 0.09 0.8372093023255814 28/sept./2023 10.75 -0.12 -1.1039558417663293 27/sept./2023 10.87 0 0 26/sept./2023 10.87 0 0 25/sept./2023 10.87 -0.03 -0.27522935779816515 22/sept./2023 10.9 0 0 21/sept./2023 10.9 -0.03 -0.2744739249771272 20/sept./2023 10.93 0.01 0.09157509157509157 19/sept./2023 10.92 -0.01 -0.09149130832570906 18/sept./2023 10.93 -0.02 -0.182648401826484 15/sept./2023 10.95 -0.04 -0.36396724294813465 14/sept./2023 10.99 0.04 0.365296803652968 13/sept./2023 10.95 -0.02 -0.18231540565177756 12/sept./2023 10.97 0 0 11/sept./2023 10.97 -0.02 -0.18198362147406733 08/sept./2023 10.99 0.02 0.18231540565177756 07/sept./2023 10.97 0 0 06/sept./2023 10.97 -0.01 -0.09107468123861566 05/sept./2023 10.98 -0.02 -0.18181818181818182 04/sept./2023 11 -0.05 -0.45248868778280543 01/sept./2023 11.05 0 0 31/août/2023 11.05 0.04 0.36330608537693004 30/août/2023 11.01 0.02 0.18198362147406733 29/août/2023 10.99 0 0 28/août/2023 10.99 -0.01 -0.09090909090909091 25/août/2023 11 -0.01 -0.09082652134423251 24/août/2023 11.01 0.02 0.18198362147406733 23/août/2023 10.99 0.08 0.7332722273143905 22/août/2023 10.91 0.02 0.18365472910927455 21/août/2023 10.89 -0.03 -0.27472527472527475 18/août/2023 10.92 0.03 0.27548209366391185 17/août/2023 10.89 -0.02 -0.18331805682859761 16/août/2023 10.91 -0.02 -0.18298261665141813 14/août/2023 10.93 -0.01 -0.09140767824497258 11/août/2023 10.94 -0.06 -0.5454545454545454 10/août/2023 11 0.01 0.09099181073703366 09/août/2023 10.99 -0.03 -0.27223230490018147 08/août/2023 11.02 0.08 0.7312614259597806 07/août/2023 10.94 0 0 04/août/2023 10.94 0 0 03/août/2023 10.94 -0.04 -0.36429872495446264 02/août/2023 10.98 0.01 0.09115770282588878 01/août/2023 10.97 -0.01 -0.09107468123861566 31/juil./2023 10.98 -0.02 -0.18181818181818182 28/juil./2023 11 -0.02 -0.18148820326678766 27/juil./2023 11.02 0.02 0.18181818181818182 26/juil./2023 11 -0.01 -0.09082652134423251 25/juil./2023 11.01 -0.03 -0.2717391304347826 24/juil./2023 11.04 0.05 0.4549590536851683 21/juil./2023 10.99 -0.01 -0.09090909090909091 20/juil./2023 11 -0.04 -0.36231884057971014 19/juil./2023 11.04 0.01 0.09066183136899365 18/juil./2023 11.03 0.07 0.6386861313868614 17/juil./2023 10.96 0.01 0.091324200913242 14/juil./2023 10.95 0 0 13/juil./2023 10.95 0.11 1.014760147601476 12/juil./2023 10.84 0.03 0.27752081406105455 11/juil./2023 10.81 0.01 0.09259259259259259 10/juil./2023 10.8 0 0 07/juil./2023 10.8 -0.03 -0.2770083102493075 06/juil./2023 10.83 -0.1 -0.9149130832570905 05/juil./2023 10.93 0.02 0.18331805682859761 04/juil./2023 10.91 -0.03 -0.2742230347349177 03/juil./2023 10.94 0.01 0.09149130832570906 30/juin/2023 10.93 -0.02 -0.182648401826484 29/juin/2023 10.95 -0.04 -0.36396724294813465 28/juin/2023 10.99 -0.01 -0.09090909090909091 27/juin/2023 11 0 0 26/juin/2023 11 0.09 0.8249312557286893 22/juin/2023 10.91 -0.03 -0.2742230347349177 21/juin/2023 10.94 0.01 0.09149130832570906 20/juin/2023 10.93 0.04 0.3673094582185491 19/juin/2023 10.89 -0.02 -0.18331805682859761 16/juin/2023 10.91 0.02 0.18365472910927455 15/juin/2023 10.89 -0.03 -0.27472527472527475 14/juin/2023 10.92 -0.04 -0.36496350364963503 13/juin/2023 10.96 -0.01 -0.09115770282588878 12/juin/2023 10.97 0.04 0.36596523330283626 09/juin/2023 10.93 0.03 0.27522935779816515 08/juin/2023 10.9 -0.02 -0.18315018315018314 07/juin/2023 10.92 -0.01 -0.09149130832570906 06/juin/2023 10.93 0.01 0.09157509157509157 05/juin/2023 10.92 -0.05 -0.45578851412944393 02/juin/2023 10.97 -0.01 -0.09107468123861566 01/juin/2023 10.98 0.03 0.273972602739726 31/mai/2023 10.95 0.06 0.5509641873278237 30/mai/2023 10.89 0.1 0.9267840593141798 26/mai/2023 10.79 -0.03 -0.27726432532347506 25/mai/2023 10.82 -0.02 -0.18450184501845018 24/mai/2023 10.84 0.02 0.18484288354898337 23/mai/2023 10.82 -0.02 -0.18450184501845018 22/mai/2023 10.84 0.02 0.18484288354898337 19/mai/2023 10.82 -0.09 -0.8249312557286893 17/mai/2023 10.91 -0.01 -0.09157509157509157 16/mai/2023 10.92 0 0 15/mai/2023 10.92 -0.03 -0.273972602739726 12/mai/2023 10.95 -0.03 -0.273224043715847 11/mai/2023 10.98 0.06 0.5494505494505495 10/mai/2023 10.92 0.02 0.1834862385321101 08/mai/2023 10.9 -0.02 -0.18315018315018314 05/mai/2023 10.92 -0.01 -0.09149130832570906 04/mai/2023 10.93 -0.02 -0.182648401826484 03/mai/2023 10.95 0.08 0.7359705611775529 02/mai/2023 10.87 -0.02 -0.18365472910927455 28/avr./2023 10.89 0.06 0.554016620498615 27/avr./2023 10.83 -0.03 -0.27624309392265195 26/avr./2023 10.86 0.03 0.2770083102493075 25/avr./2023 10.83 0.03 0.2777777777777778 24/avr./2023 10.8 -0.01 -0.09250693802035152 21/avr./2023 10.81 0 0 20/avr./2023 10.81 0.01 0.09259259259259259 19/avr./2023 10.8 -0.02 -0.18484288354898337 18/avr./2023 10.82 0.01 0.09250693802035152 17/avr./2023 10.81 -0.03 -0.2767527675276753 14/avr./2023 10.84 -0.03 -0.27598896044158233 13/avr./2023 10.87 -0.01 -0.09191176470588236 12/avr./2023 10.88 -0.03 -0.27497708524289644 11/avr./2023 10.91 -0.07 -0.6375227686703097 06/avr./2023 10.98 0.03 0.273972602739726 05/avr./2023 10.95 0.07 0.6433823529411765 04/avr./2023 10.88 0 0 03/avr./2023 10.88 0.03 0.2764976958525346 31/mars/2023 10.85 0.03 0.27726432532347506 30/mars/2023 10.82 -0.03 -0.2764976958525346 29/mars/2023 10.85 -0.02 -0.18399264029438822 28/mars/2023 10.87 0 0 27/mars/2023 10.87 -0.08 -0.730593607305936 24/mars/2023 10.95 0.06 0.5509641873278237 23/mars/2023 10.89 0.08 0.7400555041628122 22/mars/2023 10.81 -0.06 -0.5519779208831647 21/mars/2023 10.87 -0.02 -0.18365472910927455 20/mars/2023 10.89 -0.01 -0.09174311926605505 17/mars/2023 10.9 0.03 0.27598896044158233 16/mars/2023 10.87 -0.02 -0.18365472910927455 15/mars/2023 10.89 0.14 1.302325581395349 14/mars/2023 10.75 -0.13 -1.1948529411764706 13/mars/2023 10.88 0.16 1.492537313432836 10/mars/2023 10.72 0.08 0.7518796992481203 09/mars/2023 10.64 0 0 08/mars/2023 10.64 0.02 0.18832391713747645 07/mars/2023 10.62 0.02 0.18867924528301888 06/mars/2023 10.6 0.01 0.09442870632672333 03/mars/2023 10.59 0.01 0.0945179584120983 02/mars/2023 10.58 -0.01 -0.09442870632672333 01/mars/2023 10.59 -0.01 -0.09433962264150944 28/févr./2023 10.6 -0.08 -0.7490636704119851 27/févr./2023 10.68 -0.03 -0.2801120448179272 24/févr./2023 10.71 0 0 23/févr./2023 10.71 0.01 0.09345794392523364 22/févr./2023 10.7 -0.01 -0.09337068160597572 21/févr./2023 10.71 -0.07 -0.6493506493506493 20/févr./2023 10.78 0.02 0.18587360594795538 17/févr./2023 10.76 0.02 0.186219739292365 16/févr./2023 10.74 -0.03 -0.2785515320334262 15/févr./2023 10.77 -0.05 -0.46210720887245843 14/févr./2023 10.82 -0.02 -0.18450184501845018 13/févr./2023 10.84 -0.01 -0.09216589861751152 10/févr./2023 10.85 -0.05 -0.45871559633027525 09/févr./2023 10.9 0.06 0.5535055350553506 08/févr./2023 10.84 -0.02 -0.1841620626151013 07/févr./2023 10.86 -0.02 -0.18382352941176472 06/févr./2023 10.88 -0.07 -0.639269406392694 03/févr./2023 10.95 -0.04 -0.36396724294813465 02/févr./2023 10.99 0.14 1.2903225806451613 01/févr./2023 10.85 0.01 0.09225092250922509 31/janv./2023 10.84 0.01 0.09233610341643583 30/janv./2023 10.83 -0.03 -0.27624309392265195 27/janv./2023 10.86 -0.04 -0.3669724770642202 26/janv./2023 10.9 -0.03 -0.2744739249771272 25/janv./2023 10.93 0.06 0.5519779208831647 24/janv./2023 10.87 0.01 0.09208103130755065 23/janv./2023 10.86 -0.04 -0.3669724770642202 20/janv./2023 10.9 -0.07 -0.6381039197812215 19/janv./2023 10.97 -0.04 -0.36330608537693004 18/janv./2023 11.01 0.14 1.2879484820607177 17/janv./2023 10.87 0.01 0.09208103130755065 16/janv./2023 10.86 -0.03 -0.27548209366391185 13/janv./2023 10.89 0 0 12/janv./2023 10.89 0.09 0.8333333333333334 11/janv./2023 10.8 0.05 0.46511627906976744 10/janv./2023 10.75 0.01 0.0931098696461825 09/janv./2023 10.74 0 0 06/janv./2023 10.74 0.04 0.37383177570093457 05/janv./2023 10.7 -0.02 -0.1865671641791045 04/janv./2023 10.72 0.06 0.5628517823639775 03/janv./2023 10.66 0.05 0.471253534401508 02/janv./2023 10.61 0.05 0.4734848484848485 30/déc./2022 10.56 -0.02 -0.1890359168241966 29/déc./2022 10.58 0.01 0.0946073793755913 28/déc./2022 10.57 0.01 0.0946969696969697 27/déc./2022 10.56 -0.07 -0.658513640639699 23/déc./2022 10.63 -0.01 -0.09398496240601503 22/déc./2022 10.64 -0.05 -0.4677268475210477 21/déc./2022 10.69 0 0 20/déc./2022 10.69 -0.05 -0.4655493482309125 19/déc./2022 10.74 -0.02 -0.18587360594795538 16/déc./2022 10.76 -0.1 -0.9208103130755064 15/déc./2022 10.86 -0.08 -0.7312614259597806 14/déc./2022 10.94 -0.04 -0.36429872495446264 13/déc./2022 10.98 0.01 0.09115770282588878 12/déc./2022 10.97 0 0 09/déc./2022 10.97 -0.05 -0.4537205081669691 08/déc./2022 11.02 -0.01 -0.09066183136899365 07/déc./2022 11.03 0.02 0.18165304268846502 06/déc./2022 11.01 0.04 0.3646308113035551 05/déc./2022 10.97 -0.01 -0.09107468123861566 02/déc./2022 10.98 0.01 0.09115770282588878 01/déc./2022 10.97 0.1 0.9199632014719411 30/nov./2022 10.87 -0.01 -0.09191176470588236 29/nov./2022 10.88 0.04 0.36900369003690037 28/nov./2022 10.84 -0.02 -0.1841620626151013 25/nov./2022 10.86 -0.07 -0.6404391582799634 24/nov./2022 10.93 0.09 0.8302583025830258 23/nov./2022 10.84 0.05 0.4633920296570899 22/nov./2022 10.79 -0.02 -0.18501387604070305 21/nov./2022 10.81 0.04 0.3714020427112349 18/nov./2022 10.77 0.02 0.18604651162790697 17/nov./2022 10.75 -0.02 -0.18570102135561745 16/nov./2022 10.77 0.06 0.5602240896358543 15/nov./2022 10.71 0.03 0.2808988764044944 14/nov./2022 10.68 0.03 0.28169014084507044 11/nov./2022 10.65 -0.06 -0.5602240896358543 10/nov./2022 10.71 0.17 1.6129032258064515 09/nov./2022 10.54 0.05 0.47664442326024786 08/nov./2022 10.49 -0.01 -0.09523809523809523 07/nov./2022 10.5 0.01 0.09532888465204957 04/nov./2022 10.49 -0.03 -0.28517110266159695 03/nov./2022 10.52 -0.05 -0.47303689687795647 02/nov./2022 10.57 0.01 0.0946969696969697 31/oct./2022 10.56 -0.01 -0.0946073793755913 28/oct./2022 10.57 -0.02 -0.18885741265344666 27/oct./2022 10.59 0.07 0.6653992395437263 26/oct./2022 10.52 0.03 0.2859866539561487 25/oct./2022 10.49 0.09 0.8653846153846154 24/oct./2022 10.4 0.09 0.8729388942774006 21/oct./2022 10.31 -0.01 -0.09689922480620156 20/oct./2022 10.32 -0.04 -0.3861003861003861 19/oct./2022 10.36 -0.03 -0.28873917228103946 18/oct./2022 10.39 0 0 17/oct./2022 10.39 -0.01 -0.09615384615384616 14/oct./2022 10.4 0.09 0.8729388942774006 13/oct./2022 10.31 0 0 12/oct./2022 10.31 -0.03 -0.2901353965183752 11/oct./2022 10.34 -0.07 -0.6724303554274735 10/oct./2022 10.41 -0.03 -0.28735632183908044 07/oct./2022 10.44 -0.11 -1.042654028436019 06/oct./2022 10.55 -0.05 -0.4716981132075472 05/oct./2022 10.6 -0.08 -0.7490636704119851 04/oct./2022 10.68 0.11 1.0406811731315042 03/oct./2022 10.57 0.08 0.7626310772163966 30/sept./2022 10.49 0.06 0.5752636625119847 29/sept./2022 10.43 -0.01 -0.09578544061302682 28/sept./2022 10.44 -0.04 -0.3816793893129771 27/sept./2022 10.48 -0.05 -0.4748338081671415 26/sept./2022 10.53 -0.09 -0.847457627118644 23/sept./2022 10.62 -0.06 -0.5617977528089888 22/sept./2022 10.68 -0.01 -0.09354536950420954 21/sept./2022 10.69 0.01 0.09363295880149813 20/sept./2022 10.68 -0.08 -0.7434944237918215 19/sept./2022 10.76 -0.01 -0.09285051067780872 16/sept./2022 10.77 -0.04 -0.3700277520814061 15/sept./2022 10.81 0.02 0.18535681186283595 14/sept./2022 10.79 -0.02 -0.18501387604070305 13/sept./2022 10.81 -0.05 -0.4604051565377532 12/sept./2022 10.86 0.03 0.2770083102493075 09/sept./2022 10.83 -0.01 -0.09225092250922509 08/sept./2022 10.84 -0.03 -0.27598896044158233 07/sept./2022 10.87 0.02 0.18433179723502305 06/sept./2022 10.85 0.01 0.09225092250922509 05/sept./2022 10.84 -0.03 -0.27598896044158233 02/sept./2022 10.87 0.03 0.2767527675276753 01/sept./2022 10.84 -0.04 -0.36764705882352944 31/août/2022 10.88 -0.03 -0.27497708524289644 30/août/2022 10.91 -0.02 -0.18298261665141813 29/août/2022 10.93 -0.08 -0.7266121707538601 26/août/2022 11.01 -0.03 -0.2717391304347826 25/août/2022 11.04 0.04 0.36363636363636365 24/août/2022 11 -0.02 -0.18148820326678766 23/août/2022 11.02 -0.05 -0.45167118337850043 22/août/2022 11.07 -0.07 -0.6283662477558348 19/août/2022 11.14 -0.09 -0.8014247551202137 18/août/2022 11.23 -0.02 -0.17777777777777778 17/août/2022 11.25 -0.09 -0.7936507936507936 16/août/2022 11.34 -0.01 -0.0881057268722467 12/août/2022 11.35 -0.04 -0.35118525021949076 11/août/2022 11.39 -0.01 -0.08771929824561403 10/août/2022 11.4 0.05 0.44052863436123346 09/août/2022 11.35 -0.03 -0.26362038664323373 08/août/2022 11.38 -0.02 -0.17543859649122806 05/août/2022 11.4 -0.05 -0.4366812227074236 04/août/2022 11.45 0.04 0.35056967572305 03/août/2022 11.41 -0.07 -0.6097560975609756 02/août/2022 11.48 0.04 0.34965034965034963 01/août/2022 11.44 0.06 0.5272407732864675 29/juil./2022 11.38 0.02 0.176056338028169 28/juil./2022 11.36 0.08 0.7092198581560284 27/juil./2022 11.28 -0.02 -0.17699115044247787 26/juil./2022 11.3 0.09 0.8028545941123997 25/juil./2022 11.21 -0.02 -0.17809439002671415 22/juil./2022 11.23 0.19 1.7210144927536233 21/juil./2022 11.04 -0.06 -0.5405405405405406 20/juil./2022 11.1 0.04 0.3616636528028933 19/juil./2022 11.06 -0.01 -0.09033423667570009 18/juil./2022 11.07 -0.06 -0.5390835579514824 15/juil./2022 11.13 0.05 0.45126353790613716 14/juil./2022 11.08 -0.02 -0.18018018018018017 13/juil./2022 11.1 -0.06 -0.5376344086021505 12/juil./2022 11.16 0.1 0.9041591320072333 11/juil./2022 11.06 0.03 0.271985494106981 08/juil./2022 11.03 0 0 07/juil./2022 11.03 -0.08 -0.7200720072007201 06/juil./2022 11.11 0.07 0.6340579710144928 05/juil./2022 11.04 0.07 0.6381039197812215 04/juil./2022 10.97 -0.05 -0.4537205081669691 01/juil./2022 11.02 0.09 0.8234217749313815 30/juin/2022 10.93 0.11 1.0166358595194085 29/juin/2022 10.82 0.04 0.37105751391465674 28/juin/2022 10.78 -0.07 -0.6451612903225806 27/juin/2022 10.85 -0.04 -0.3673094582185491 24/juin/2022 10.89 0.11 1.0204081632653061 22/juin/2022 10.78 0.1 0.9363295880149812 21/juin/2022 10.68 -0.04 -0.373134328358209 20/juin/2022 10.72 -0.02 -0.186219739292365 17/juin/2022 10.74 0.09 0.8450704225352113 16/juin/2022 10.65 -0.08 -0.7455731593662628 15/juin/2022 10.73 0.03 0.2803738317757009 14/juin/2022 10.7 -0.09 -0.8341056533827618 13/juin/2022 10.79 -0.16 -1.461187214611872 10/juin/2022 10.95 -0.03 -0.273224043715847 09/juin/2022 10.98 -0.07 -0.6334841628959276 08/juin/2022 11.05 -0.04 -0.3606853020739405 07/juin/2022 11.09 -0.02 -0.18001800180018002 03/juin/2022 11.11 -0.04 -0.35874439461883406 02/juin/2022 11.15 -0.07 -0.6238859180035651 01/juin/2022 11.22 0 0 31/mai/2022 11.22 -0.05 -0.44365572315882873 30/mai/2022 11.27 -0.06 -0.529567519858782 27/mai/2022 11.33 0.01 0.08833922261484099 25/mai/2022 11.32 0.03 0.2657218777679362 24/mai/2022 11.29 -0.02 -0.1768346595932803 23/mai/2022 11.31 -0.02 -0.176522506619594 20/mai/2022 11.33 -0.04 -0.3518029903254178 19/mai/2022 11.37 0.08 0.70859167404783 18/mai/2022 11.29 -0.01 -0.08849557522123894 17/mai/2022 11.3 -0.04 -0.3527336860670194 16/mai/2022 11.34 -0.03 -0.2638522427440633 13/mai/2022 11.37 -0.03 -0.2631578947368421 12/mai/2022 11.4 0.15 1.3333333333333333 11/mai/2022 11.25 -0.02 -0.1774622892635315 10/mai/2022 11.27 0.04 0.3561887800534283 06/mai/2022 11.23 -0.1 -0.8826125330979699 05/mai/2022 11.33 0.02 0.1768346595932803 04/mai/2022 11.31 -0.04 -0.3524229074889868 03/mai/2022 11.35 0.01 0.08818342151675485 02/mai/2022 11.34 -0.04 -0.351493848857645 29/avr./2022 11.38 -0.02 -0.17543859649122806 28/avr./2022 11.4 -0.08 -0.6968641114982579 27/avr./2022 11.48 0 0 26/avr./2022 11.48 0.03 0.26200873362445415 25/avr./2022 11.45 0.03 0.2626970227670753 22/avr./2022 11.42 -0.06 -0.5226480836236934 21/avr./2022 11.48 -0.02 -0.17391304347826086 20/avr./2022 11.5 0.06 0.5244755244755245 19/avr./2022 11.44 -0.09 -0.7805724197745013 14/avr./2022 11.53 -0.02 -0.17316017316017315 13/avr./2022 11.55 0 0 12/avr./2022 11.55 0.01 0.08665511265164645 11/avr./2022 11.54 -0.06 -0.5172413793103449 08/avr./2022 11.6 -0.01 -0.08613264427217916 07/avr./2022 11.61 -0.02 -0.17196904557179707 06/avr./2022 11.63 -0.08 -0.6831767719897524 05/avr./2022 11.71 -0.08 -0.6785411365564037 04/avr./2022 11.79 0.06 0.5115089514066496 01/avr./2022 11.73 -0.01 -0.08517887563884156 31/mars/2022 11.74 0.06 0.5136986301369864 30/mars/2022 11.68 -0.04 -0.3412969283276451 29/mars/2022 11.72 -0.04 -0.3401360544217687 28/mars/2022 11.76 0.01 0.0851063829787234 25/mars/2022 11.75 -0.03 -0.2546689303904924 24/mars/2022 11.78 -0.03 -0.2540220152413209 23/mars/2022 11.81 0.03 0.2546689303904924 22/mars/2022 11.78 -0.04 -0.338409475465313 21/mars/2022 11.82 -0.06 -0.5050505050505051 18/mars/2022 11.88 0.04 0.33783783783783783 17/mars/2022 11.84 0 0 16/mars/2022 11.84 0 0 15/mars/2022 11.84 0 0 14/mars/2022 11.84 -0.02 -0.16863406408094436 11/mars/2022 11.86 -0.04 -0.33613445378151263 10/mars/2022 11.9 -0.06 -0.5016722408026756 09/mars/2022 11.96 -0.04 -0.3333333333333333 08/mars/2022 12 -0.06 -0.4975124378109453 07/mars/2022 12.06 -0.04 -0.3305785123966942 04/mars/2022 12.1 0.05 0.4149377593360996 03/mars/2022 12.05 -0.05 -0.4132231404958678 02/mars/2022 12.1 0 0 01/mars/2022 12.1 0.13 1.086048454469507 28/févr./2022 11.97 0.02 0.16736401673640167 25/févr./2022 11.95 -0.01 -0.08361204013377926 24/févr./2022 11.96 0.02 0.16750418760469013 23/févr./2022 11.94 0.01 0.08382229673093043 22/févr./2022 11.93 -0.07 -0.5833333333333334 21/févr./2022 12 0.01 0.08340283569641367 18/févr./2022 11.99 0.01 0.08347245409015025 17/févr./2022 11.98 0.01 0.0835421888053467 16/févr./2022 11.97 0.05 0.41946308724832215 15/févr./2022 11.92 -0.04 -0.33444816053511706 14/févr./2022 11.96 -0.02 -0.1669449081803005 11/févr./2022 11.98 -0.03 -0.2497918401332223 10/févr./2022 12.01 -0.02 -0.1662510390689942 09/févr./2022 12.03 0.02 0.16652789342214822 08/févr./2022 12.01 -0.02 -0.1662510390689942 07/févr./2022 12.03 -0.07 -0.5785123966942148 04/févr./2022 12.1 -0.09 -0.7383100902379 03/févr./2022 12.19 -0.07 -0.5709624796084829 02/févr./2022 12.26 -0.02 -0.16286644951140064 01/févr./2022 12.28 -0.01 -0.08136696501220504 31/janv./2022 12.29 -0.02 -0.16246953696181965 28/janv./2022 12.31 -0.02 -0.16220600162206 27/janv./2022 12.33 -0.02 -0.16194331983805668 26/janv./2022 12.35 -0.02 -0.16168148746968472 25/janv./2022 12.37 -0.01 -0.08077544426494346 24/janv./2022 12.38 0 0 21/janv./2022 12.38 0.02 0.16181229773462782 20/janv./2022 12.36 0.03 0.24330900243309003 19/janv./2022 12.33 -0.02 -0.16194331983805668 18/janv./2022 12.35 -0.01 -0.08090614886731391 17/janv./2022 12.36 -0.03 -0.24213075060532688 14/janv./2022 12.39 -0.01 -0.08064516129032258 13/janv./2022 12.4 0.02 0.16155088852988692 12/janv./2022 12.38 0.02 0.16181229773462782 11/janv./2022 12.36 -0.01 -0.08084074373484236 10/janv./2022 12.37 -0.01 -0.08077544426494346 07/janv./2022 12.38 0 0 06/janv./2022 12.38 -0.02 -0.16129032258064516 05/janv./2022 12.4 -0.02 -0.1610305958132045 04/janv./2022 12.42 0.01 0.08058017727639001 03/janv./2022 12.41 -0.02 -0.16090104585679807 31/déc./2021 12.43 -0.01 -0.08038585209003216 30/déc./2021 12.44 0 0 29/déc./2021 12.44 -0.02 -0.16051364365971107 28/déc./2021 12.46 0.01 0.08032128514056225 27/déc./2021 12.45 -0.02 -0.16038492381716118 23/déc./2021 12.47 -0.03 -0.24 22/déc./2021 12.5 -0.02 -0.1597444089456869 21/déc./2021 12.52 -0.04 -0.3184713375796178 20/déc./2021 12.56 -0.01 -0.07955449482895784 17/déc./2021 12.57 0.04 0.3192338387869114 16/déc./2021 12.53 -0.03 -0.23885350318471338 15/déc./2021 12.56 -0.01 -0.07955449482895784 14/déc./2021 12.57 0.02 0.1593625498007968 13/déc./2021 12.55 0.01 0.07974481658692185 10/déc./2021 12.54 0 0 09/déc./2021 12.54 0.02 0.1597444089456869 08/déc./2021 12.52 -0.03 -0.23904382470119523 07/déc./2021 12.55 0 0 06/déc./2021 12.55 0.02 0.1596169193934557 03/déc./2021 12.53 0 0 02/déc./2021 12.53 0.04 0.32025620496397117 01/déc./2021 12.49 -0.02 -0.15987210231814547 30/nov./2021 12.51 0.03 0.2403846153846154 29/nov./2021 12.48 0 0 26/nov./2021 12.48 0.03 0.24096385542168675 25/nov./2021 12.45 0.02 0.16090104585679807 24/nov./2021 12.43 -0.03 -0.24077046548956663 23/nov./2021 12.46 -0.07 -0.5586592178770949 22/nov./2021 12.53 -0.02 -0.1593625498007968 19/nov./2021 12.55 0.05 0.4 18/nov./2021 12.5 0.03 0.24057738572574178 17/nov./2021 12.47 -0.01 -0.08012820512820513 16/nov./2021 12.48 -0.02 -0.16 15/nov./2021 12.5 0 0 12/nov./2021 12.5 0 0 11/nov./2021 12.5 -0.04 -0.3189792663476874 10/nov./2021 12.54 -0.02 -0.1592356687898089 09/nov./2021 12.56 0.03 0.23942537909018355 08/nov./2021 12.53 -0.01 -0.07974481658692185 05/nov./2021 12.54 0.05 0.400320256204964 04/nov./2021 12.49 0.04 0.321285140562249 03/nov./2021 12.45 0.02 0.16090104585679807 02/nov./2021 12.43 0.06 0.4850444624090542 29/oct./2021 12.37 -0.04 -0.32232070910556004 28/oct./2021 12.41 -0.05 -0.4012841091492777 27/oct./2021 12.46 0.04 0.322061191626409 26/oct./2021 12.42 0.02 0.16129032258064516 25/oct./2021 12.4 0.01 0.08071025020177562 22/oct./2021 12.39 -0.02 -0.16116035455278002 21/oct./2021 12.41 -0.01 -0.08051529790660225 20/oct./2021 12.42 0.01 0.08058017727639001 19/oct./2021 12.41 -0.03 -0.24115755627009647 18/oct./2021 12.44 -0.01 -0.08032128514056225 15/oct./2021 12.45 -0.01 -0.08025682182985554 14/oct./2021 12.46 0.04 0.322061191626409 13/oct./2021 12.42 0.01 0.08058017727639001 12/oct./2021 12.41 -0.01 -0.08051529790660225 11/oct./2021 12.42 -0.03 -0.24096385542168675 08/oct./2021 12.45 -0.02 -0.16038492381716118 07/oct./2021 12.47 0.01 0.08025682182985554 06/oct./2021 12.46 -0.02 -0.16025641025641027 05/oct./2021 12.48 0 0 04/oct./2021 12.48 -0.03 -0.23980815347721823 01/oct./2021 12.51 0.02 0.16012810248198558 30/sept./2021 12.49 -0.01 -0.08 29/sept./2021 12.5 0.02 0.16025641025641027 28/sept./2021 12.48 -0.01 -0.08006405124099279 27/sept./2021 12.49 -0.02 -0.15987210231814547 24/sept./2021 12.51 -0.05 -0.3980891719745223 23/sept./2021 12.56 -0.02 -0.1589825119236884 22/sept./2021 12.58 0 0 21/sept./2021 12.58 0.01 0.07955449482895784 20/sept./2021 12.57 0.02 0.1593625498007968 17/sept./2021 12.55 -0.01 -0.07961783439490445 16/sept./2021 12.56 -0.02 -0.1589825119236884 15/sept./2021 12.58 0 0 14/sept./2021 12.58 -0.01 -0.07942811755361398 13/sept./2021 12.59 -0.01 -0.07936507936507936 10/sept./2021 12.6 0.01 0.07942811755361398 09/sept./2021 12.59 0.02 0.15910898965791567 08/sept./2021 12.57 0.01 0.07961783439490445 07/sept./2021 12.56 -0.03 -0.23828435266084194 06/sept./2021 12.59 -0.01 -0.07936507936507936 03/sept./2021 12.6 -0.02 -0.15847860538827258 02/sept./2021 12.62 0.01 0.07930214115781126 01/sept./2021 12.61 -0.01 -0.07923930269413629 31/août/2021 12.62 -0.03 -0.23715415019762845 30/août/2021 12.65 0.01 0.07911392405063292 27/août/2021 12.64 0 0 26/août/2021 12.64 -0.03 -0.23677979479084452 25/août/2021 12.67 -0.03 -0.23622047244094488 24/août/2021 12.7 0 0 23/août/2021 12.7 -0.01 -0.07867820613690008 20/août/2021 12.71 0 0 19/août/2021 12.71 0.01 0.07874015748031496 18/août/2021 12.7 0 0 17/août/2021 12.7 0.01 0.07880220646178093 16/août/2021 12.69 0 0 13/août/2021 12.69 0 0 12/août/2021 12.69 0 0 11/août/2021 12.69 -0.02 -0.15735641227380015 10/août/2021 12.71 0.01 0.07874015748031496 09/août/2021 12.7 0.01 0.07880220646178093 06/août/2021 12.69 -0.03 -0.2358490566037736 05/août/2021 12.72 0.01 0.07867820613690008 04/août/2021 12.71 0.01 0.07874015748031496 03/août/2021 12.7 0.02 0.15772870662460567 02/août/2021 12.68 0.02 0.1579778830963665 30/juil./2021 12.66 0.01 0.07905138339920949 29/juil./2021 12.65 0 0 28/juil./2021 12.65 0 0 27/juil./2021 12.65 0.01 0.07911392405063292 26/juil./2021 12.64 0 0 23/juil./2021 12.64 0.01 0.0791765637371338 22/juil./2021 12.63 0 0 21/juil./2021 12.63 -0.01 -0.07911392405063292 20/juil./2021 12.64 0.03 0.23790642347343377 19/juil./2021 12.61 0.02 0.15885623510722796 16/juil./2021 12.59 0.01 0.0794912559618442 15/juil./2021 12.58 0.02 0.1592356687898089 14/juil./2021 12.56 0.01 0.0796812749003984 13/juil./2021 12.55 0 0 12/juil./2021 12.55 0 0 09/juil./2021 12.55 -0.01 -0.07961783439490445 08/juil./2021 12.56 0 0 07/juil./2021 12.56 0.05 0.3996802557953637 06/juil./2021 12.51 0.02 0.16012810248198558 05/juil./2021 12.49 -0.01 -0.08 02/juil./2021 12.5 0.02 0.16025641025641027 01/juil./2021 12.48 0.01 0.08019246190858059 30/juin/2021 12.47 0.02 0.1606425702811245 29/juin/2021 12.45 0.01 0.08038585209003216 28/juin/2021 12.44 -0.01 -0.08032128514056225 25/juin/2021 12.45 -0.01 -0.08025682182985554 24/juin/2021 12.46 0.01 0.08032128514056225 22/juin/2021 12.45 -0.01 -0.08025682182985554 21/juin/2021 12.46 -0.02 -0.16025641025641027 18/juin/2021 12.48 0.01 0.08019246190858059 17/juin/2021 12.47 -0.02 -0.16012810248198558 16/juin/2021 12.49 0 0 15/juin/2021 12.49 -0.01 -0.08 14/juin/2021 12.5 -0.01 -0.07993605115907274 11/juin/2021 12.51 0.03 0.2403846153846154 10/juin/2021 12.48 -0.02 -0.16 09/juin/2021 12.5 0.04 0.32102728731942215 08/juin/2021 12.46 0.02 0.1607717041800643 07/juin/2021 12.44 -0.01 -0.08032128514056225 04/juin/2021 12.45 0.01 0.08038585209003216 03/juin/2021 12.44 0 0 02/juin/2021 12.44 0 0 01/juin/2021 12.44 0.02 0.1610305958132045 31/mai/2021 12.42 -0.01 -0.08045052292839903 28/mai/2021 12.43 0 0 27/mai/2021 12.43 -0.01 -0.08038585209003216 26/mai/2021 12.44 0.04 0.3225806451612903 25/mai/2021 12.4 0.02 0.16155088852988692 21/mai/2021 12.38 0.04 0.3241491085899514 20/mai/2021 12.34 0 0 19/mai/2021 12.34 -0.01 -0.08097165991902834 18/mai/2021 12.35 0.01 0.08103727714748785 17/mai/2021 12.34 -0.03 -0.2425222312045271 14/mai/2021 12.37 -0.02 -0.16142050040355124 12/mai/2021 12.39 -0.02 -0.16116035455278002 11/mai/2021 12.41 -0.03 -0.24115755627009647 10/mai/2021 12.44 -0.01 -0.08032128514056225 07/mai/2021 12.45 0 0 06/mai/2021 12.45 -0.02 -0.16038492381716118 05/mai/2021 12.47 0 0 04/mai/2021 12.47 0.02 0.1606425702811245 03/mai/2021 12.45 -0.01 -0.08025682182985554 30/avr./2021 12.46 0 0 29/avr./2021 12.46 -0.03 -0.2401921537229784 28/avr./2021 12.49 -0.01 -0.08 27/avr./2021 12.5 -0.01 -0.07993605115907274 26/avr./2021 12.51 -0.01 -0.07987220447284345 23/avr./2021 12.52 0.01 0.07993605115907274 22/avr./2021 12.51 -0.01 -0.07987220447284345 21/avr./2021 12.52 0.03 0.2401921537229784 20/avr./2021 12.49 0 0 19/avr./2021 12.49 -0.02 -0.15987210231814547 16/avr./2021 12.51 0 0 15/avr./2021 12.51 -0.01 -0.07987220447284345 14/avr./2021 12.52 0 0 13/avr./2021 12.52 -0.02 -0.1594896331738437 12/avr./2021 12.54 0.01 0.07980845969672785 09/avr./2021 12.53 -0.04 -0.31821797931583135 08/avr./2021 12.57 0.02 0.1593625498007968 07/avr./2021 12.55 0.01 0.07974481658692185 06/avr./2021 12.54 -0.02 -0.1592356687898089 01/avr./2021 12.56 0.03 0.23942537909018355 31/mars/2021 12.53 0.01 0.07987220447284345 30/mars/2021 12.52 -0.04 -0.3184713375796178 29/mars/2021 12.56 0 0 26/mars/2021 12.56 -0.03 -0.23828435266084194 25/mars/2021 12.59 0.02 0.15910898965791567 24/mars/2021 12.57 0.02 0.1593625498007968 23/mars/2021 12.55 0.02 0.1596169193934557 22/mars/2021 12.53 0.02 0.15987210231814547 19/mars/2021 12.51 0.01 0.08 18/mars/2021 12.5 -0.03 -0.23942537909018355 17/mars/2021 12.53 -0.04 -0.31821797931583135 16/mars/2021 12.57 0.02 0.1593625498007968 15/mars/2021 12.55 0 0 12/mars/2021 12.55 -0.03 -0.2384737678855326 11/mars/2021 12.58 0.03 0.23904382470119523 10/mars/2021 12.55 0 0 09/mars/2021 12.55 0.03 0.23961661341853036 08/mars/2021 12.52 0 0 05/mars/2021 12.52 -0.02 -0.1594896331738437 04/mars/2021 12.54 0 0 03/mars/2021 12.54 -0.02 -0.1592356687898089 02/mars/2021 12.56 0 0 01/mars/2021 12.56 0.07 0.5604483586869495 26/févr./2021 12.49 0.01 0.08012820512820513 25/févr./2021 12.48 -0.04 -0.3194888178913738 24/févr./2021 12.52 -0.02 -0.1594896331738437 23/févr./2021 12.54 -0.03 -0.2386634844868735 22/févr./2021 12.57 0.01 0.07961783439490445 19/févr./2021 12.56 -0.02 -0.1589825119236884 18/févr./2021 12.58 -0.02 -0.15873015873015872 17/févr./2021 12.6 -0.03 -0.2375296912114014 16/févr./2021 12.63 -0.01 -0.07911392405063292 15/févr./2021 12.64 -0.04 -0.31545741324921134 12/févr./2021 12.68 -0.02 -0.15748031496062992 11/févr./2021 12.7 0 0 10/févr./2021 12.7 0.02 0.15772870662460567 09/févr./2021 12.68 0 0 08/févr./2021 12.68 0 0 05/févr./2021 12.68 -0.01 -0.07880220646178093 04/févr./2021 12.69 -0.01 -0.07874015748031496 03/févr./2021 12.7 0 0 02/févr./2021 12.7 -0.02 -0.15723270440251572 01/févr./2021 12.72 0.01 0.07867820613690008 29/janv./2021 12.71 -0.02 -0.15710919088766692 28/janv./2021 12.73 -0.01 -0.07849293563579278 27/janv./2021 12.74 -0.01 -0.0784313725490196 26/janv./2021 12.75 0.01 0.07849293563579278 25/janv./2021 12.74 0.03 0.23603461841070023 22/janv./2021 12.71 -0.01 -0.07861635220125786 21/janv./2021 12.72 -0.03 -0.23529411764705882 20/janv./2021 12.75 0.01 0.07849293563579278 19/janv./2021 12.74 0.01 0.07855459544383346 18/janv./2021 12.73 -0.03 -0.23510971786833856 15/janv./2021 12.76 0 0 14/janv./2021 12.76 0.02 0.15698587127158556 13/janv./2021 12.74 0.02 0.15723270440251572 12/janv./2021 12.72 -0.04 -0.31347962382445144 11/janv./2021 12.76 -0.02 -0.1564945226917058 08/janv./2021 12.78 0.01 0.07830853563038372 07/janv./2021 12.77 0 0 06/janv./2021 12.77 -0.02 -0.1563721657544957 05/janv./2021 12.79 0.01 0.0782472613458529 04/janv./2021 12.78 0.01 0.07830853563038372 31/déc./2020 12.77 0 0 30/déc./2020 12.77 0 0 29/déc./2020 12.77 0.02 0.1568627450980392 28/déc./2020 12.75 0.01 0.07849293563579278 23/déc./2020 12.74 -0.02 -0.15673981191222572 22/déc./2020 12.76 -0.01 -0.07830853563038372 21/déc./2020 12.77 0.01 0.07836990595611286 18/déc./2020 12.76 -0.01 -0.07830853563038372 17/déc./2020 12.77 0.02 0.1568627450980392 16/déc./2020 12.75 -0.04 -0.3127443315089914 15/déc./2020 12.79 0.01 0.0782472613458529 14/déc./2020 12.78 -0.01 -0.07818608287724785 11/déc./2020 12.79 0.03 0.23510971786833856 10/déc./2020 12.76 0 0 09/déc./2020 12.76 0.01 0.0784313725490196 08/déc./2020 12.75 0.01 0.07849293563579278 07/déc./2020 12.74 0.02 0.15723270440251572 04/déc./2020 12.72 0 0 03/déc./2020 12.72 0.03 0.2364066193853428 02/déc./2020 12.69 -0.01 -0.07874015748031496 01/déc./2020 12.7 -0.04 -0.3139717425431711 30/nov./2020 12.74 0 0 27/nov./2020 12.74 0 0 26/nov./2020 12.74 0.01 0.07855459544383346 25/nov./2020 12.73 -0.01 -0.07849293563579278 24/nov./2020 12.74 0.01 0.07855459544383346 23/nov./2020 12.73 0 0 20/nov./2020 12.73 0 0 19/nov./2020 12.73 0.01 0.07861635220125786 18/nov./2020 12.72 0 0 17/nov./2020 12.72 0.02 0.15748031496062992 16/nov./2020 12.7 0 0 13/nov./2020 12.7 0.03 0.23677979479084452 12/nov./2020 12.67 0.02 0.15810276679841898 11/nov./2020 12.65 0.04 0.317208564631245 10/nov./2020 12.61 -0.05 -0.3949447077409163 09/nov./2020 12.66 -0.05 -0.3933910306845004 06/nov./2020 12.71 0.01 0.07874015748031496 05/nov./2020 12.7 0 0 04/nov./2020 12.7 0.02 0.15772870662460567 03/nov./2020 12.68 0.01 0.07892659826361484 02/nov./2020 12.67 0 0 30/oct./2020 12.67 -0.01 -0.07886435331230283 29/oct./2020 12.68 0.02 0.1579778830963665 28/oct./2020 12.66 0 0 27/oct./2020 12.66 0.02 0.15822784810126583 26/oct./2020 12.64 0.01 0.0791765637371338 23/oct./2020 12.63 -0.01 -0.07911392405063292 22/oct./2020 12.64 -0.01 -0.07905138339920949 21/oct./2020 12.65 -0.01 -0.07898894154818326 20/oct./2020 12.66 -0.01 -0.07892659826361484 19/oct./2020 12.67 -0.01 -0.07886435331230283 16/oct./2020 12.68 0 0 15/oct./2020 12.68 0.02 0.1579778830963665 14/oct./2020 12.66 0.02 0.15822784810126583 13/oct./2020 12.64 0.01 0.0791765637371338 12/oct./2020 12.63 0.01 0.07923930269413629 09/oct./2020 12.62 0.02 0.15873015873015872 08/oct./2020 12.6 0.03 0.2386634844868735 07/oct./2020 12.57 -0.01 -0.0794912559618442 06/oct./2020 12.58 0 0 05/oct./2020 12.58 -0.01 -0.07942811755361398 02/oct./2020 12.59 0.04 0.3187250996015936 01/oct./2020 12.55 -0.02 -0.15910898965791567 30/sept./2020 12.57 0 0 29/sept./2020 12.57 0.02 0.1593625498007968 28/sept./2020 12.55 0 0 25/sept./2020 12.55 -0.01 -0.07961783439490445 24/sept./2020 12.56 0.01 0.0796812749003984 23/sept./2020 12.55 0 0 22/sept./2020 12.55 0 0 21/sept./2020 12.55 0.01 0.07974481658692185 18/sept./2020 12.54 0 0 17/sept./2020 12.54 0.01 0.07980845969672785 16/sept./2020 12.53 0.02 0.15987210231814547 15/sept./2020 12.51 0 0 14/sept./2020 12.51 0.03 0.2403846153846154 11/sept./2020 12.48 0.01 0.08019246190858059 10/sept./2020 12.47 -0.01 -0.08012820512820513 09/sept./2020 12.48 -0.01 -0.08006405124099279 08/sept./2020 12.49 0.01 0.08012820512820513 07/sept./2020 12.48 -0.01 -0.08006405124099279 04/sept./2020 12.49 -0.01 -0.08 03/sept./2020 12.5 0.02 0.16025641025641027 02/sept./2020 12.48 0.06 0.4830917874396135 01/sept./2020 12.42 0 0 31/août/2020 12.42 -0.01 -0.08045052292839903 28/août/2020 12.43 -0.02 -0.1606425702811245 27/août/2020 12.45 0.01 0.08038585209003216 26/août/2020 12.44 -0.01 -0.08032128514056225 25/août/2020 12.45 -0.05 -0.4 24/août/2020 12.5 -0.01 -0.07993605115907274 21/août/2020 12.51 -0.01 -0.07987220447284345 20/août/2020 12.52 0.03 0.2401921537229784 19/août/2020 12.49 0.02 0.16038492381716118 18/août/2020 12.47 0.02 0.1606425702811245 17/août/2020 12.45 0 0 14/août/2020 12.45 0.01 0.08038585209003216 13/août/2020 12.44 -0.03 -0.24057738572574178 12/août/2020 12.47 -0.01 -0.08012820512820513 11/août/2020 12.48 -0.03 -0.23980815347721823 10/août/2020 12.51 0 0 07/août/2020 12.51 0.01 0.08 06/août/2020 12.5 0.03 0.24057738572574178 05/août/2020 12.47 -0.03 -0.24 04/août/2020 12.5 0.05 0.40160642570281124 03/août/2020 12.45 -0.02 -0.16038492381716118 31/juil./2020 12.47 -0.01 -0.08012820512820513 30/juil./2020 12.48 0.03 0.24096385542168675 29/juil./2020 12.45 -0.01 -0.08025682182985554 28/juil./2020 12.46 0.02 0.1607717041800643 27/juil./2020 12.44 0.02 0.1610305958132045 24/juil./2020 12.42 -0.03 -0.24096385542168675 23/juil./2020 12.45 0.01 0.08038585209003216 22/juil./2020 12.44 0.03 0.24174053182917002 21/juil./2020 12.41 0.01 0.08064516129032258 20/juil./2020 12.4 0.02 0.16155088852988692 17/juil./2020 12.38 0.01 0.08084074373484236 16/juil./2020 12.37 0.02 0.16194331983805668 15/juil./2020 12.35 0.01 0.08103727714748785 14/juil./2020 12.34 0.03 0.2437043054427295 13/juil./2020 12.31 -0.05 -0.4045307443365696 10/juil./2020 12.36 0.02 0.1620745542949757 09/juil./2020 12.34 0 0 08/juil./2020 12.34 0.03 0.2437043054427295 07/juil./2020 12.31 0 0 06/juil./2020 12.31 0 0 03/juil./2020 12.31 0.02 0.16273393002441008 02/juil./2020 12.29 0.02 0.16299918500407498 01/juil./2020 12.27 -0.05 -0.40584415584415584 30/juin/2020 12.32 0.02 0.16260162601626016 29/juin/2020 12.3 -0.01 -0.08123476848090982 26/juin/2020 12.31 0.01 0.08130081300813008 25/juin/2020 12.3 0.03 0.24449877750611246 24/juin/2020 12.27 -0.03 -0.24390243902439024 22/juin/2020 12.3 0.03 0.24449877750611246 19/juin/2020 12.27 0 0 18/juin/2020 12.27 0.03 0.24509803921568626 17/juin/2020 12.24 0.01 0.08176614881439084 16/juin/2020 12.23 0 0 15/juin/2020 12.23 0.02 0.1638001638001638 12/juin/2020 12.21 0.01 0.08196721311475409 11/juin/2020 12.2 0.05 0.411522633744856 10/juin/2020 12.15 -0.04 -0.3281378178835111 09/juin/2020 12.19 0 0 08/juin/2020 12.19 0.04 0.3292181069958848 05/juin/2020 12.15 0.01 0.08237232289950576 04/juin/2020 12.14 0.01 0.08244023083264633 03/juin/2020 12.13 -0.02 -0.1646090534979424 02/juin/2020 12.15 -0.01 -0.08223684210526316 29/mai/2020 12.16 0.03 0.247320692497939 28/mai/2020 12.13 0.02 0.16515276630883569 27/mai/2020 12.11 0.03 0.24834437086092714 26/mai/2020 12.08 -0.01 -0.0827129859387924 25/mai/2020 12.09 0 0 22/mai/2020 12.09 0.03 0.24875621890547264 20/mai/2020 12.06 0.02 0.16611295681063123 19/mai/2020 12.04 0.01 0.0831255195344971 18/mai/2020 12.03 -0.02 -0.16597510373443983 15/mai/2020 12.05 0 0 14/mai/2020 12.05 0 0 13/mai/2020 12.05 0.04 0.33305578684429643 12/mai/2020 12.01 -0.01 -0.08319467554076539 11/mai/2020 12.02 -0.02 -0.16611295681063123 08/mai/2020 12.04 0.03 0.2497918401332223 07/mai/2020 12.01 -0.01 -0.08319467554076539 06/mai/2020 12.02 -0.04 -0.33167495854063017 05/mai/2020 12.06 0 0 04/mai/2020 12.06 -0.01 -0.08285004142502071 30/avr./2020 12.07 0.03 0.24916943521594684 29/avr./2020 12.04 0.02 0.16638935108153077 28/avr./2020 12.02 0.02 0.16666666666666666 27/avr./2020 12 0.04 0.33444816053511706 24/avr./2020 11.96 0.05 0.41981528127623846 23/avr./2020 11.91 0.06 0.5063291139240507 22/avr./2020 11.85 -0.08 -0.6705783738474435 21/avr./2020 11.93 0 0 20/avr./2020 11.93 -0.04 -0.3341687552213868 17/avr./2020 11.97 0.01 0.08361204013377926 16/avr./2020 11.96 0.01 0.08368200836820083 15/avr./2020 11.95 0.03 0.2516778523489933 14/avr./2020 11.92 0.05 0.42122999157540014 09/avr./2020 11.87 0.06 0.5080440304826418 08/avr./2020 11.81 -0.07 -0.5892255892255892 07/avr./2020 11.88 0.07 0.5927180355630821 06/avr./2020 11.81 -0.01 -0.08460236886632826 03/avr./2020 11.82 -0.1 -0.8389261744966443 02/avr./2020 11.92 0.07 0.5907172995780591 01/avr./2020 11.85 0.03 0.25380710659898476 31/mars/2020 11.82 -0.03 -0.25316455696202533 30/mars/2020 11.85 -0.01 -0.08431703204047218 27/mars/2020 11.86 0.05 0.42337002540220153 26/mars/2020 11.81 0.07 0.596252129471891 25/mars/2020 11.74 0.13 1.119724375538329 24/mars/2020 11.61 -0.04 -0.34334763948497854 23/mars/2020 11.65 -0.13 -1.1035653650254669 20/mars/2020 11.78 0.09 0.7698887938408896 19/mars/2020 11.69 0.11 0.9499136442141624 18/mars/2020 11.58 -0.16 -1.362862010221465 17/mars/2020 11.74 -0.16 -1.3445378151260505 16/mars/2020 11.9 -0.13 -1.0806317539484622 13/mars/2020 12.03 -0.15 -1.2315270935960592 12/mars/2020 12.18 -0.11 -0.8950366151342555 11/mars/2020 12.29 0 0 10/mars/2020 12.29 -0.08 -0.6467259498787389 09/mars/2020 12.37 -0.01 -0.08077544426494346 06/mars/2020 12.38 0 0 05/mars/2020 12.38 -0.01 -0.08071025020177562 04/mars/2020 12.39 0.05 0.4051863857374392 03/mars/2020 12.34 0 0 02/mars/2020 12.34 0 0 28/févr./2020 12.34 0 0 27/févr./2020 12.34 0.02 0.16233766233766234 26/févr./2020 12.32 -0.03 -0.242914979757085 25/févr./2020 12.35 -0.01 -0.08090614886731391 24/févr./2020 12.36 0.01 0.08097165991902834 21/févr./2020 12.35 0.02 0.16220600162206 20/févr./2020 12.33 0.03 0.24390243902439024 19/févr./2020 12.3 -0.01 -0.08123476848090982 18/févr./2020 12.31 0.01 0.08130081300813008 17/févr./2020 12.3 0 0 14/févr./2020 12.3 0.01 0.08136696501220504 13/févr./2020 12.29 0.01 0.08143322475570032 12/févr./2020 12.28 0 0 11/févr./2020 12.28 0 0 10/févr./2020 12.28 0.01 0.08149959250203749 07/févr./2020 12.27 0.03 0.24509803921568626 06/févr./2020 12.24 -0.01 -0.08163265306122448 05/févr./2020 12.25 -0.02 -0.16299918500407498 04/févr./2020 12.27 -0.02 -0.16273393002441008 03/févr./2020 12.29 0.01 0.08143322475570032 31/janv./2020 12.28 0.02 0.1631321370309951 30/janv./2020 12.26 0.01 0.08163265306122448 29/janv./2020 12.25 0.01 0.08169934640522876 28/janv./2020 12.24 0.01 0.08176614881439084 27/janv./2020 12.23 0.05 0.41050903119868637 24/janv./2020 12.18 0.02 0.16447368421052633 23/janv./2020 12.16 0.03 0.247320692497939 22/janv./2020 12.13 0.02 0.16515276630883569 21/janv./2020 12.11 0.01 0.08264462809917356 20/janv./2020 12.1 0 0 17/janv./2020 12.1 0.01 0.0827129859387924 16/janv./2020 12.09 -0.01 -0.08264462809917356 15/janv./2020 12.1 0.03 0.24855012427506215 14/janv./2020 12.07 0.01 0.08291873963515754 13/janv./2020 12.06 -0.02 -0.16556291390728478 10/janv./2020 12.08 0 0 09/janv./2020 12.08 -0.02 -0.1652892561983471 08/janv./2020 12.1 -0.02 -0.16501650165016502 07/janv./2020 12.12 0 0 06/janv./2020 12.12 0 0 03/janv./2020 12.12 0.06 0.4975124378109453 02/janv./2020 12.06 0.01 0.08298755186721991 31/déc./2019 12.05 0 0 30/déc./2019 12.05 -0.03 -0.24834437086092714 27/déc./2019 12.08 0.01 0.08285004142502071 23/déc./2019 12.07 0 0 20/déc./2019 12.07 0.01 0.08291873963515754 19/déc./2019 12.06 -0.03 -0.24813895781637718 18/déc./2019 12.09 -0.01 -0.08264462809917356 17/déc./2019 12.1 -0.01 -0.08257638315441784 16/déc./2019 12.11 0.03 0.24834437086092714 13/déc./2019 12.08 -0.02 -0.1652892561983471 12/déc./2019 12.1 0.01 0.0827129859387924 11/déc./2019 12.09 0.02 0.16570008285004142 10/déc./2019 12.07 -0.01 -0.08278145695364239 09/déc./2019 12.08 0.03 0.24896265560165975 06/déc./2019 12.05 -0.01 -0.08291873963515754 05/déc./2019 12.06 -0.03 -0.24813895781637718 04/déc./2019 12.09 0.02 0.16570008285004142 03/déc./2019 12.07 0.02 0.16597510373443983 02/déc./2019 12.05 -0.04 -0.3308519437551696 29/nov./2019 12.09 -0.01 -0.08264462809917356 28/nov./2019 12.1 -0.01 -0.08257638315441784 27/nov./2019 12.11 0 0 26/nov./2019 12.11 0.01 0.08264462809917356 25/nov./2019 12.1 0.01 0.0827129859387924 22/nov./2019 12.09 0.01 0.08278145695364239 21/nov./2019 12.08 -0.02 -0.1652892561983471 20/nov./2019 12.1 0.01 0.0827129859387924 19/nov./2019 12.09 0 0 18/nov./2019 12.09 0.01 0.08278145695364239 15/nov./2019 12.08 -0.01 -0.0827129859387924 14/nov./2019 12.09 0.03 0.24875621890547264 13/nov./2019 12.06 0.02 0.16611295681063123 12/nov./2019 12.04 -0.01 -0.08298755186721991 11/nov./2019 12.05 0.01 0.08305647840531562 08/nov./2019 12.04 -0.04 -0.33112582781456956 07/nov./2019 12.08 -0.02 -0.1652892561983471 06/nov./2019 12.1 0 0 05/nov./2019 12.1 -0.02 -0.16501650165016502 04/nov./2019 12.12 -0.04 -0.32894736842105265 31/oct./2019 12.16 0.04 0.33003300330033003 30/oct./2019 12.12 0.01 0.08257638315441784 29/oct./2019 12.11 0.01 0.08264462809917356 28/oct./2019 12.1 -0.04 -0.32948929159802304 25/oct./2019 12.14 0.01 0.08244023083264633 24/oct./2019 12.13 -0.01 -0.08237232289950576 23/oct./2019 12.14 0.01 0.08244023083264633 22/oct./2019 12.13 0.03 0.24793388429752067 21/oct./2019 12.1 -0.03 -0.247320692497939 18/oct./2019 12.13 0 0 17/oct./2019 12.13 -0.01 -0.08237232289950576 16/oct./2019 12.14 -0.02 -0.16447368421052633 15/oct./2019 12.16 0 0 14/oct./2019 12.16 0.01 0.0823045267489712 11/oct./2019 12.15 -0.02 -0.16433853738701726 10/oct./2019 12.17 -0.04 -0.3276003276003276 09/oct./2019 12.21 -0.02 -0.1635322976287817 08/oct./2019 12.23 0 0 07/oct./2019 12.23 0 0 04/oct./2019 12.23 0.01 0.08183306055646482 03/oct./2019 12.22 0.03 0.2461033634126333 02/oct./2019 12.19 0.01 0.08210180623973727 01/oct./2019 12.18 -0.03 -0.2457002457002457 30/sept./2019 12.21 -0.01 -0.08183306055646482 27/sept./2019 12.22 0 0 26/sept./2019 12.22 -0.02 -0.16339869281045752 25/sept./2019 12.24 0.02 0.16366612111292964 24/sept./2019 12.22 0.01 0.0819000819000819 23/sept./2019 12.21 0.05 0.41118421052631576 20/sept./2019 12.16 0.01 0.0823045267489712 19/sept./2019 12.15 0 0 18/sept./2019 12.15 0.02 0.16488046166529266 17/sept./2019 12.13 0 0 16/sept./2019 12.13 0 0 13/sept./2019 12.13 -0.07 -0.5737704918032787 12/sept./2019 12.2 0.06 0.4942339373970346 11/sept./2019 12.14 -0.02 -0.16447368421052633 10/sept./2019 12.16 -0.02 -0.16420361247947454 09/sept./2019 12.18 -0.02 -0.16393442622950818 06/sept./2019 12.2 0 0 05/sept./2019 12.2 -0.04 -0.32679738562091504 04/sept./2019 12.24 -0.02 -0.1631321370309951 03/sept./2019 12.26 0.01 0.08163265306122448 02/sept./2019 12.25 -0.02 -0.16299918500407498 30/août/2019 12.27 -0.01 -0.08143322475570032 29/août/2019 12.28 -0.01 -0.08136696501220504 28/août/2019 12.29 0.07 0.5728314238952537 27/août/2019 12.22 0.04 0.3284072249589491 26/août/2019 12.18 0.01 0.08216926869350863 23/août/2019 12.17 0.01 0.08223684210526316 22/août/2019 12.16 -0.03 -0.2461033634126333 21/août/2019 12.19 -0.01 -0.08196721311475409 20/août/2019 12.2 0.02 0.16420361247947454 19/août/2019 12.18 -0.05 -0.4088307440719542 16/août/2019 12.23 0.07 0.5756578947368421 14/août/2019 12.16 0.05 0.41288191577208916 13/août/2019 12.11 0.02 0.1654259718775848 12/août/2019 12.09 0 0 09/août/2019 12.09 -0.01 -0.08264462809917356 08/août/2019 12.1 -0.05 -0.411522633744856 07/août/2019 12.15 0.06 0.49627791563275436 06/août/2019 12.09 0.02 0.16570008285004142 05/août/2019 12.07 0.01 0.08291873963515754 02/août/2019 12.06 0.05 0.4163197335553705 01/août/2019 12.01 0.01 0.08333333333333333 31/juil./2019 12 0.03 0.2506265664160401 30/juil./2019 11.97 -0.02 -0.16680567139282734 29/juil./2019 11.99 0.02 0.1670843776106934 26/juil./2019 11.97 -0.01 -0.08347245409015025 25/juil./2019 11.98 0.01 0.0835421888053467 24/juil./2019 11.97 0.04 0.3352891869237217 23/juil./2019 11.93 0 0 22/juil./2019 11.93 0.01 0.08389261744966443 19/juil./2019 11.92 0 0 18/juil./2019 11.92 0.02 0.16806722689075632 17/juil./2019 11.9 0.03 0.2527379949452401 16/juil./2019 11.87 0.03 0.2533783783783784 15/juil./2019 11.84 0.02 0.1692047377326565 12/juil./2019 11.82 -0.03 -0.25316455696202533 11/juil./2019 11.85 -0.01 -0.08431703204047218 10/juil./2019 11.86 -0.02 -0.16835016835016836 09/juil./2019 11.88 -0.02 -0.16806722689075632 08/juil./2019 11.9 0 0 05/juil./2019 11.9 -0.02 -0.16778523489932887 04/juil./2019 11.92 0.02 0.16806722689075632 03/juil./2019 11.9 0.05 0.4219409282700422 02/juil./2019 11.85 0.04 0.3386960203217612 01/juil./2019 11.81 0.01 0.0847457627118644 28/juin/2019 11.8 0.01 0.08481764206955046 27/juin/2019 11.79 0 0 26/juin/2019 11.79 0.01 0.08488964346349745 25/juin/2019 11.78 0.01 0.08496176720475786 24/juin/2019 11.77 0.01 0.08503401360544217 21/juin/2019 11.76 -0.03 -0.2544529262086514 20/juin/2019 11.79 0.04 0.3404255319148936 19/juin/2019 11.75 0 0 18/juin/2019 11.75 0.08 0.6855184233076264 17/juin/2019 11.67 0 0 14/juin/2019 11.67 0.02 0.17167381974248927 13/juin/2019 11.65 0.01 0.0859106529209622 12/juin/2019 11.64 -0.01 -0.08583690987124463 11/juin/2019 11.65 0 0 07/juin/2019 11.65 0.05 0.43103448275862066 06/juin/2019 11.6 0.01 0.08628127696289906 05/juin/2019 11.59 0.01 0.08635578583765112 04/juin/2019 11.58 0.02 0.17301038062283736 03/juin/2019 11.56 0.03 0.26019080659150046 31/mai/2019 11.53 0.01 0.08680555555555555 29/mai/2019 11.52 0.02 0.17391304347826086 28/mai/2019 11.5 0 0 27/mai/2019 11.5 0.01 0.08703220191470844 24/mai/2019 11.49 0.01 0.08710801393728224 23/mai/2019 11.48 0.01 0.08718395815170009 22/mai/2019 11.47 0 0 21/mai/2019 11.47 -0.01 -0.08710801393728224 20/mai/2019 11.48 -0.01 -0.08703220191470844 17/mai/2019 11.49 0.01 0.08710801393728224 16/mai/2019 11.48 0.01 0.08718395815170009 15/mai/2019 11.47 0.02 0.17467248908296942 14/mai/2019 11.45 0 0 13/mai/2019 11.45 0 0 10/mai/2019 11.45 -0.01 -0.08726003490401396 08/mai/2019 11.46 0 0 07/mai/2019 11.46 0.01 0.08733624454148471 06/mai/2019 11.45 0.01 0.08741258741258741 03/mai/2019 11.44 0 0 02/mai/2019 11.44 0.02 0.17513134851138354 30/avr./2019 11.42 0 0 29/avr./2019 11.42 0 0 26/avr./2019 11.42 0.01 0.0876424189307625 25/avr./2019 11.41 0 0 24/avr./2019 11.41 0.03 0.26362038664323373 23/avr./2019 11.38 -0.01 -0.08779631255487269 18/avr./2019 11.39 0.02 0.1759014951627089 17/avr./2019 11.37 0 0 16/avr./2019 11.37 0 0 15/avr./2019 11.37 -0.02 -0.17559262510974538 12/avr./2019 11.39 -0.02 -0.175284837861525 11/avr./2019 11.41 0.01 0.08771929824561403 10/avr./2019 11.4 0.02 0.1757469244288225 09/avr./2019 11.38 0 0 08/avr./2019 11.38 0.01 0.08795074758135445 05/avr./2019 11.37 0.01 0.0880281690140845 04/avr./2019 11.36 0.01 0.0881057268722467 03/avr./2019 11.35 -0.02 -0.1759014951627089 02/avr./2019 11.37 0.01 0.0880281690140845 01/avr./2019 11.36 -0.01 -0.08795074758135445 29/mars/2019 11.37 -0.01 -0.08787346221441125 28/mars/2019 11.38 0 0 27/mars/2019 11.38 0.03 0.2643171806167401 26/mars/2019 11.35 0 0 25/mars/2019 11.35 -0.01 -0.0880281690140845 22/mars/2019 11.36 0.04 0.35335689045936397 21/mars/2019 11.32 0.03 0.2657218777679362 20/mars/2019 11.29 0 0 19/mars/2019 11.29 0 0 18/mars/2019 11.29 0.01 0.08865248226950355 15/mars/2019 11.28 0 0 14/mars/2019 11.28 0.02 0.17761989342806395 13/mars/2019 11.26 0 0 12/mars/2019 11.26 0 0 11/mars/2019 11.26 -0.01 -0.08873114463176575 08/mars/2019 11.27 0.02 0.17777777777777778 07/mars/2019 11.25 0.04 0.3568242640499554 06/mars/2019 11.21 0.02 0.17873100983020554 05/mars/2019 11.19 0.01 0.08944543828264759 04/mars/2019 11.18 0.01 0.08952551477170993 01/mars/2019 11.17 -0.01 -0.08944543828264759 28/févr./2019 11.18 -0.01 -0.08936550491510277 27/févr./2019 11.19 -0.01 -0.08928571428571429 26/févr./2019 11.2 0.02 0.17889087656529518 25/févr./2019 11.18 0 0 22/févr./2019 11.18 0.01 0.08952551477170993 21/févr./2019 11.17 0 0 20/févr./2019 11.17 0 0 19/févr./2019 11.17 0 0 18/févr./2019 11.17 0.02 0.17937219730941703 15/févr./2019 11.15 -0.01 -0.08960573476702509 14/févr./2019 11.16 0.01 0.08968609865470852 13/févr./2019 11.15 0.01 0.08976660682226212 12/févr./2019 11.14 0 0 11/févr./2019 11.14 0.01 0.08984725965858041 08/févr./2019 11.13 0 0 07/févr./2019 11.13 0 0 06/févr./2019 11.13 0.01 0.08992805755395683 05/févr./2019 11.12 -0.01 -0.08984725965858041 04/févr./2019 11.13 0 0 01/févr./2019 11.13 -0.01 -0.08976660682226212 31/janv./2019 11.14 0.03 0.27002700270027 30/janv./2019 11.11 0.01 0.09009009009009009 29/janv./2019 11.1 0 0 28/janv./2019 11.1 0 0 25/janv./2019 11.1 0.02 0.18050541516245489 24/janv./2019 11.08 0.03 0.27149321266968324 23/janv./2019 11.05 0 0 22/janv./2019 11.05 0.01 0.09057971014492754 21/janv./2019 11.04 0 0 18/janv./2019 11.04 0 0 17/janv./2019 11.04 0.02 0.18148820326678766 16/janv./2019 11.02 0 0 15/janv./2019 11.02 0.01 0.09082652134423251 14/janv./2019 11.01 0.01 0.09090909090909091 11/janv./2019 11 0.02 0.18214936247723132 10/janv./2019 10.98 0.01 0.09115770282588878 09/janv./2019 10.97 0.01 0.09124087591240876 08/janv./2019 10.96 -0.01 -0.09115770282588878 07/janv./2019 10.97 -0.02 -0.18198362147406733 04/janv./2019 10.99 -0.01 -0.09090909090909091 03/janv./2019 11 -0.03 -0.271985494106981 02/janv./2019 11.03 0.04 0.36396724294813465 31/déc./2018 10.99 0 0 28/déc./2018 10.99 0 0 27/déc./2018 10.99 0 0 21/déc./2018 10.99 -0.01 -0.09090909090909091 20/déc./2018 11 0.02 0.18214936247723132 19/déc./2018 10.98 0.02 0.18248175182481752 18/déc./2018 10.96 0.01 0.091324200913242 17/déc./2018 10.95 0 0 14/déc./2018 10.95 0 0 13/déc./2018 10.95 0.01 0.09140767824497258 12/déc./2018 10.94 0.02 0.18315018315018314 11/déc./2018 10.92 -0.01 -0.09149130832570906 10/déc./2018 10.93 0.01 0.09157509157509157 07/déc./2018 10.92 -0.01 -0.09149130832570906 06/déc./2018 10.93 0 0 05/déc./2018 10.93 0.01 0.09157509157509157 04/déc./2018 10.92 0.01 0.09165902841429881 03/déc./2018 10.91 0 0 30/nov./2018 10.91 0.01 0.09174311926605505 29/nov./2018 10.9 0.01 0.09182736455463728 28/nov./2018 10.89 0 0 27/nov./2018 10.89 0 0 26/nov./2018 10.89 0.01 0.09191176470588236 23/nov./2018 10.88 0.01 0.09199632014719411 22/nov./2018 10.87 0.01 0.09208103130755065 21/nov./2018 10.86 0.01 0.09216589861751152 20/nov./2018 10.85 0 0 19/nov./2018 10.85 -0.02 -0.18399264029438822 16/nov./2018 10.87 -0.01 -0.09191176470588236 15/nov./2018 10.88 0.01 0.09199632014719411 14/nov./2018 10.87 -0.01 -0.09191176470588236 13/nov./2018 10.88 -0.02 -0.1834862385321101 12/nov./2018 10.9 0.01 0.09182736455463728 09/nov./2018 10.89 0.01 0.09191176470588236 08/nov./2018 10.88 -0.01 -0.09182736455463728 07/nov./2018 10.89 0 0 06/nov./2018 10.89 0 0 05/nov./2018 10.89 0 0 02/nov./2018 10.89 0 0 31/oct./2018 10.89 0.01 0.09191176470588236 30/oct./2018 10.88 -0.01 -0.09182736455463728 29/oct./2018 10.89 0.01 0.09191176470588236 26/oct./2018 10.88 0.02 0.1841620626151013 25/oct./2018 10.86 0 0 24/oct./2018 10.86 0 0 23/oct./2018 10.86 0.01 0.09216589861751152 22/oct./2018 10.85 0.02 0.18467220683287167 19/oct./2018 10.83 -0.01 -0.09225092250922509 18/oct./2018 10.84 -0.01 -0.09216589861751152 17/oct./2018 10.85 0.01 0.09225092250922509 16/oct./2018 10.84 0.02 0.18484288354898337 15/oct./2018 10.82 0 0 12/oct./2018 10.82 0 0 11/oct./2018 10.82 0.01 0.09250693802035152 10/oct./2018 10.81 0 0 09/oct./2018 10.81 -0.01 -0.09242144177449169 08/oct./2018 10.82 -0.01 -0.09233610341643583 05/oct./2018 10.83 -0.02 -0.18433179723502305 04/oct./2018 10.85 -0.02 -0.18399264029438822 03/oct./2018 10.87 0.01 0.09208103130755065 02/oct./2018 10.86 -0.01 -0.09199632014719411 01/oct./2018 10.87 -0.01 -0.09191176470588236 28/sept./2018 10.88 -0.01 -0.09182736455463728 27/sept./2018 10.89 0.01 0.09191176470588236 26/sept./2018 10.88 0 0 25/sept./2018 10.88 -0.02 -0.1834862385321101 24/sept./2018 10.9 -0.01 -0.09165902841429881 21/sept./2018 10.91 0.01 0.09174311926605505 20/sept./2018 10.9 0 0 19/sept./2018 10.9 -0.01 -0.09165902841429881 18/sept./2018 10.91 0.01 0.09174311926605505 17/sept./2018 10.9 0.01 0.09182736455463728 14/sept./2018 10.89 -0.02 -0.18331805682859761 13/sept./2018 10.91 0.01 0.09174311926605505 12/sept./2018 10.9 0 0 11/sept./2018 10.9 0 0 10/sept./2018 10.9 0.01 0.09182736455463728 07/sept./2018 10.89 0 0 06/sept./2018 10.89 0 0 05/sept./2018 10.89 0 0 04/sept./2018 10.89 0.01 0.09191176470588236 03/sept./2018 10.88 0.01 0.09199632014719411 31/août/2018 10.87 0.01 0.09208103130755065 30/août/2018 10.86 0 0 29/août/2018 10.86 -0.01 -0.09199632014719411 28/août/2018 10.87 -0.01 -0.09191176470588236 27/août/2018 10.88 -0.01 -0.09182736455463728 24/août/2018 10.89 -0.01 -0.09174311926605505 23/août/2018 10.9 -0.01 -0.09165902841429881 22/août/2018 10.91 0 0 21/août/2018 10.91 0.01 0.09174311926605505 20/août/2018 10.9 0.01 0.09182736455463728 17/août/2018 10.89 0 0 16/août/2018 10.89 0 0 14/août/2018 10.89 0.01 0.09191176470588236 13/août/2018 10.88 -0.02 -0.1834862385321101 10/août/2018 10.9 0.01 0.09182736455463728 09/août/2018 10.89 0 0 08/août/2018 10.89 0 0 07/août/2018 10.89 0 0 06/août/2018 10.89 0.02 0.18399264029438822 03/août/2018 10.87 0 0 02/août/2018 10.87 0 0 01/août/2018 10.87 -0.01 -0.09191176470588236 31/juil./2018 10.88 0 0 30/juil./2018 10.88 -0.02 -0.1834862385321101 27/juil./2018 10.9 0 0 26/juil./2018 10.9 0 0 25/juil./2018 10.9 0.01 0.09182736455463728 24/juil./2018 10.89 -0.01 -0.09174311926605505 23/juil./2018 10.9 -0.01 -0.09165902841429881 20/juil./2018 10.91 -0.01 -0.09157509157509157 19/juil./2018 10.92 0 0 18/juil./2018 10.92 0 0 17/juil./2018 10.92 0.01 0.09165902841429881 16/juil./2018 10.91 0 0 13/juil./2018 10.91 0.02 0.18365472910927455 12/juil./2018 10.89 0 0 11/juil./2018 10.89 0.01 0.09191176470588236 10/juil./2018 10.88 0 0 09/juil./2018 10.88 -0.01 -0.09182736455463728 06/juil./2018 10.89 0.02 0.18399264029438822 05/juil./2018 10.87 -0.01 -0.09191176470588236 04/juil./2018 10.88 0.01 0.09199632014719411 03/juil./2018 10.87 0 0 02/juil./2018 10.87 0.01 0.09208103130755065 29/juin/2018 10.86 0.02 0.18450184501845018 28/juin/2018 10.84 0.01 0.09233610341643583 27/juin/2018 10.83 0.01 0.09242144177449169 26/juin/2018 10.82 -0.01 -0.09233610341643583 25/juin/2018 10.83 -0.01 -0.09225092250922509 22/juin/2018 10.84 -0.01 -0.09216589861751152 21/juin/2018 10.85 -0.01 -0.09208103130755065 20/juin/2018 10.86 0 0 19/juin/2018 10.86 0.01 0.09216589861751152 18/juin/2018 10.85 0.01 0.09225092250922509 15/juin/2018 10.84 0.03 0.27752081406105455 14/juin/2018 10.81 0.03 0.2782931354359926 13/juin/2018 10.78 0.02 0.18587360594795538 12/juin/2018 10.76 0 0 11/juin/2018 10.76 0.01 0.09302325581395349 08/juin/2018 10.75 -0.01 -0.09293680297397769 07/juin/2018 10.76 -0.01 -0.09285051067780872 06/juin/2018 10.77 -0.05 -0.46210720887245843 05/juin/2018 10.82 -0.01 -0.09233610341643583 04/juin/2018 10.83 0.02 0.18501387604070305 01/juin/2018 10.81 0.02 0.18535681186283595 31/mai/2018 10.79 0.03 0.2788104089219331 30/mai/2018 10.76 -0.01 -0.09285051067780872 29/mai/2018 10.77 -0.04 -0.3700277520814061 28/mai/2018 10.81 0 0 25/mai/2018 10.81 -0.01 -0.09242144177449169 24/mai/2018 10.82 0.02 0.18518518518518517 23/mai/2018 10.8 0 0 22/mai/2018 10.8 0 0 18/mai/2018 10.8 -0.01 -0.09250693802035152 17/mai/2018 10.81 -0.02 -0.18467220683287167 16/mai/2018 10.83 -0.01 -0.09225092250922509 15/mai/2018 10.84 -0.01 -0.09216589861751152 14/mai/2018 10.85 -0.02 -0.18399264029438822 11/mai/2018 10.87 0.01 0.09208103130755065 09/mai/2018 10.86 -0.01 -0.09199632014719411 08/mai/2018 10.87 -0.02 -0.18365472910927455 07/mai/2018 10.89 0 0 04/mai/2018 10.89 0 0 03/mai/2018 10.89 0.02 0.18399264029438822 02/mai/2018 10.87 0 0 30/avr./2018 10.87 -0.01 -0.09191176470588236 27/avr./2018 10.88 0.01 0.09199632014719411 26/avr./2018 10.87 0.02 0.18433179723502305 25/avr./2018 10.85 0 0 24/avr./2018 10.85 -0.01 -0.09208103130755065 23/avr./2018 10.86 -0.01 -0.09199632014719411 20/avr./2018 10.87 -0.01 -0.09191176470588236 19/avr./2018 10.88 -0.02 -0.1834862385321101 18/avr./2018 10.9 0.01 0.09182736455463728 17/avr./2018 10.89 0.01 0.09191176470588236 16/avr./2018 10.88 0 0 13/avr./2018 10.88 0 0 12/avr./2018 10.88 0 0 11/avr./2018 10.88 0 0 10/avr./2018 10.88 0 0 09/avr./2018 10.88 0 0 06/avr./2018 10.88 0 0 05/avr./2018 10.88 -0.01 -0.09182736455463728 04/avr./2018 10.89 0.02 0.18399264029438822 03/avr./2018 10.87 0 0 29/mars/2018 10.87 0.01 0.09208103130755065 28/mars/2018 10.86 0.01 0.09216589861751152 27/mars/2018 10.85 0.02 0.18467220683287167 26/mars/2018 10.83 0 0 23/mars/2018 10.83 -0.01 -0.09225092250922509 22/mars/2018 10.84 0.03 0.27752081406105455 21/mars/2018 10.81 0 0 20/mars/2018 10.81 0.01 0.09259259259259259 19/mars/2018 10.8 -0.01 -0.09250693802035152 16/mars/2018 10.81 0 0 15/mars/2018 10.81 0.03 0.2782931354359926 14/mars/2018 10.78 0 0 13/mars/2018 10.78 0.01 0.09285051067780872 12/mars/2018 10.77 0 0 09/mars/2018 10.77 0.01 0.09293680297397769 08/mars/2018 10.76 0.01 0.09302325581395349 07/mars/2018 10.75 0.01 0.0931098696461825 06/mars/2018 10.74 0 0 05/mars/2018 10.74 -0.01 -0.09302325581395349 02/mars/2018 10.75 0 0 01/mars/2018 10.75 0.02 0.1863932898415657 28/févr./2018 10.73 0 0 27/févr./2018 10.73 0 0 26/févr./2018 10.73 0.02 0.18674136321195145 23/févr./2018 10.71 0.01 0.09345794392523364 22/févr./2018 10.7 0 0 21/févr./2018 10.7 0 0 20/févr./2018 10.7 0.01 0.09354536950420954 19/févr./2018 10.69 -0.01 -0.09345794392523364 16/févr./2018 10.7 0.02 0.18726591760299627 15/févr./2018 10.68 0 0 14/févr./2018 10.68 -0.01 -0.09354536950420954 13/févr./2018 10.69 -0.01 -0.09345794392523364 12/févr./2018 10.7 0 0 09/févr./2018 10.7 0 0 08/févr./2018 10.7 -0.03 -0.27958993476234856 07/févr./2018 10.73 0.01 0.09328358208955224 06/févr./2018 10.72 0.01 0.09337068160597572 05/févr./2018 10.71 0 0 02/févr./2018 10.71 -0.01 -0.09328358208955224 01/févr./2018 10.72 -0.01 -0.09319664492078285 31/janv./2018 10.73 0.01 0.09328358208955224 30/janv./2018 10.72 0 0 29/janv./2018 10.72 -0.02 -0.186219739292365 26/janv./2018 10.74 0 0 25/janv./2018 10.74 0 0 24/janv./2018 10.74 -0.02 -0.18587360594795538 23/janv./2018 10.76 0.03 0.27958993476234856 22/janv./2018 10.73 0 0 19/janv./2018 10.73 0 0 18/janv./2018 10.73 0 0 17/janv./2018 10.73 0 0 16/janv./2018 10.73 0.02 0.18674136321195145 15/janv./2018 10.71 0 0 12/janv./2018 10.71 0 0 11/janv./2018 10.71 -0.01 -0.09328358208955224 10/janv./2018 10.72 -0.02 -0.186219739292365 09/janv./2018 10.74 -0.01 -0.09302325581395349 08/janv./2018 10.75 0.01 0.0931098696461825 05/janv./2018 10.74 0.02 0.1865671641791045 04/janv./2018 10.72 0 0 03/janv./2018 10.72 0.01 0.09337068160597572 02/janv./2018 10.71 -0.01 -0.09328358208955224 29/déc./2017 10.72 -0.02 -0.186219739292365 28/déc./2017 10.74 0 0 27/déc./2017 10.74 0.01 0.09319664492078285 22/déc./2017 10.73 0 0 21/déc./2017 10.73 -0.01 -0.0931098696461825 20/déc./2017 10.74 -0.02 -0.18587360594795538 19/déc./2017 10.76 -0.02 -0.18552875695732837 18/déc./2017 10.78 0.02 0.18587360594795538 15/déc./2017 10.76 0 0 14/déc./2017 10.76 0 0 13/déc./2017 10.76 -0.02 -0.18552875695732837 12/déc./2017 10.78 0 0 11/déc./2017 10.78 0 0 08/déc./2017 10.78 0 0 07/déc./2017 10.78 0 0 06/déc./2017 10.78 0.01 0.09285051067780872 05/déc./2017 10.77 0.01 0.09293680297397769 04/déc./2017 10.76 0 0 01/déc./2017 10.76 0.03 0.27958993476234856 30/nov./2017 10.73 0 0 29/nov./2017 10.73 -0.01 -0.0931098696461825 28/nov./2017 10.74 0 0 27/nov./2017 10.74 0.01 0.09319664492078285 24/nov./2017 10.73 0 0 23/nov./2017 10.73 0 0 22/nov./2017 10.73 0.01 0.09328358208955224 21/nov./2017 10.72 0.02 0.18691588785046728 20/nov./2017 10.7 0.01 0.09354536950420954 17/nov./2017 10.69 0 0 16/nov./2017 10.69 0 0 15/nov./2017 10.69 0.01 0.09363295880149813 14/nov./2017 10.68 0 0 13/nov./2017 10.68 -0.01 -0.09354536950420954 10/nov./2017 10.69 -0.01 -0.09345794392523364 09/nov./2017 10.7 -0.03 -0.27958993476234856 08/nov./2017 10.73 0.01 0.09328358208955224 07/nov./2017 10.72 0 0 06/nov./2017 10.72 0.02 0.18691588785046728 03/nov./2017 10.7 0.01 0.09354536950420954 02/nov./2017 10.69 0.01 0.09363295880149813 31/oct./2017 10.68 0 0 30/oct./2017 10.68 0.04 0.37593984962406013 27/oct./2017 10.64 0 0 26/oct./2017 10.64 0.03 0.2827521206409048 25/oct./2017 10.61 -0.01 -0.09416195856873823 24/oct./2017 10.62 -0.01 -0.09407337723424271 23/oct./2017 10.63 0.01 0.09416195856873823 20/oct./2017 10.62 -0.02 -0.18796992481203006 19/oct./2017 10.64 0 0 18/oct./2017 10.64 -0.01 -0.09389671361502347 17/oct./2017 10.65 0.01 0.09398496240601503 16/oct./2017 10.64 0.02 0.18832391713747645 13/oct./2017 10.62 0.02 0.18867924528301888 12/oct./2017 10.6 0.01 0.09442870632672333 11/oct./2017 10.59 0.01 0.0945179584120983 10/oct./2017 10.58 -0.01 -0.09442870632672333 09/oct./2017 10.59 0.02 0.1892147587511826 06/oct./2017 10.57 -0.03 -0.2830188679245283 05/oct./2017 10.6 0.02 0.1890359168241966 04/oct./2017 10.58 0.01 0.0946073793755913 03/oct./2017 10.57 -0.01 -0.0945179584120983 02/oct./2017 10.58 0 0 29/sept./2017 10.58 0.02 0.1893939393939394 28/sept./2017 10.56 0 0 27/sept./2017 10.56 -0.03 -0.28328611898017 26/sept./2017 10.59 0.01 0.0945179584120983 25/sept./2017 10.58 0.01 0.0946073793755913 22/sept./2017 10.57 0 0 21/sept./2017 10.57 -0.01 -0.0945179584120983 20/sept./2017 10.58 0 0 19/sept./2017 10.58 0.02 0.1893939393939394 18/sept./2017 10.56 -0.01 -0.0946073793755913 15/sept./2017 10.57 0 0 14/sept./2017 10.57 0 0 13/sept./2017 10.57 -0.02 -0.18885741265344666 12/sept./2017 10.59 0 0 11/sept./2017 10.59 -0.01 -0.09433962264150944 08/sept./2017 10.6 -0.01 -0.0942507068803016 07/sept./2017 10.61 0.01 0.09433962264150944 06/sept./2017 10.6 0.01 0.09442870632672333 05/sept./2017 10.59 0.01 0.0945179584120983 04/sept./2017 10.58 0 0 01/sept./2017 10.58 -0.01 -0.09442870632672333 31/août/2017 10.59 0.01 0.0945179584120983 30/août/2017 10.58 0 0 29/août/2017 10.58 0.01 0.0946073793755913 28/août/2017 10.57 0.01 0.0946969696969697 25/août/2017 10.56 -0.01 -0.0946073793755913 24/août/2017 10.57 0.01 0.0946969696969697 23/août/2017 10.56 -0.01 -0.0946073793755913 22/août/2017 10.57 -0.01 -0.0945179584120983 21/août/2017 10.58 0.01 0.0946073793755913 18/août/2017 10.57 0.01 0.0946969696969697 17/août/2017 10.56 0.01 0.0947867298578199 16/août/2017 10.55 -0.01 -0.0946969696969697 14/août/2017 10.56 -0.01 -0.0946073793755913 11/août/2017 10.57 0.01 0.0946969696969697 10/août/2017 10.56 0 0 09/août/2017 10.56 0.01 0.0947867298578199 08/août/2017 10.55 0.01 0.09487666034155598 07/août/2017 10.54 0 0 04/août/2017 10.54 0 0 03/août/2017 10.54 0.01 0.0949667616334283 02/août/2017 10.53 0.03 0.2857142857142857 01/août/2017 10.5 0.01 0.09532888465204957 31/juil./2017 10.49 0.01 0.09541984732824428 28/juil./2017 10.48 -0.01 -0.09532888465204957 27/juil./2017 10.49 0.01 0.09541984732824428 26/juil./2017 10.48 -0.01 -0.09532888465204957 25/juil./2017 10.49 -0.02 -0.19029495718363462 24/juil./2017 10.51 0.01 0.09523809523809523 21/juil./2017 10.5 0.02 0.19083969465648856 20/juil./2017 10.48 0 0 19/juil./2017 10.48 0.02 0.19120458891013384 18/juil./2017 10.46 0.01 0.09569377990430622 17/juil./2017 10.45 0 0 14/juil./2017 10.45 0.01 0.09578544061302682 13/juil./2017 10.44 0 0 12/juil./2017 10.44 0.02 0.19193857965451055 11/juil./2017 10.42 0 0 10/juil./2017 10.42 0.02 0.19230769230769232 07/juil./2017 10.4 -0.02 -0.19193857965451055 06/juil./2017 10.42 -0.03 -0.28708133971291866 05/juil./2017 10.45 -0.01 -0.09560229445506692 04/juil./2017 10.46 0 0 03/juil./2017 10.46 0.01 0.09569377990430622 30/juin/2017 10.45 -0.02 -0.19102196752626552 29/juin/2017 10.47 -0.04 -0.38058991436726924 28/juin/2017 10.51 -0.01 -0.09505703422053231 27/juin/2017 10.52 -0.04 -0.3787878787878788 26/juin/2017 10.56 0 0 22/juin/2017 10.56 0.02 0.18975332068311196 21/juin/2017 10.54 0.01 0.0949667616334283 20/juin/2017 10.53 0.01 0.09505703422053231 19/juin/2017 10.52 0 0 16/juin/2017 10.52 0 0 15/juin/2017 10.52 -0.01 -0.0949667616334283 14/juin/2017 10.53 0.02 0.19029495718363462 13/juin/2017 10.51 0 0 12/juin/2017 10.51 0.02 0.19065776930409914 09/juin/2017 10.49 0.01 0.09541984732824428 08/juin/2017 10.48 0.01 0.09551098376313276 07/juin/2017 10.47 0.01 0.09560229445506692 06/juin/2017 10.46 0.01 0.09569377990430622 02/juin/2017 10.45 0.01 0.09578544061302682 01/juin/2017 10.44 -0.03 -0.28653295128939826 31/mai/2017 10.47 0.02 0.19138755980861244 30/mai/2017 10.45 0 0 29/mai/2017 10.45 0 0 26/mai/2017 10.45 0.03 0.28790786948176583 24/mai/2017 10.42 0.01 0.09606147934678194 23/mai/2017 10.41 0 0 22/mai/2017 10.41 -0.02 -0.19175455417066156 19/mai/2017 10.43 0 0 18/mai/2017 10.43 0.02 0.19212295869356388 17/mai/2017 10.41 0.02 0.19249278152069296 16/mai/2017 10.39 0 0 15/mai/2017 10.39 0 0 12/mai/2017 10.39 0.01 0.09633911368015415 11/mai/2017 10.38 -0.02 -0.19230769230769232 10/mai/2017 10.4 0.02 0.1926782273603083 09/mai/2017 10.38 -0.02 -0.19230769230769232 08/mai/2017 10.4 0 0 05/mai/2017 10.4 0 0 04/mai/2017 10.4 -0.01 -0.09606147934678194 03/mai/2017 10.41 0.02 0.19249278152069296 02/mai/2017 10.39 0 0 28/avr./2017 10.39 0.01 0.09633911368015415 27/avr./2017 10.38 0.02 0.19305019305019305 26/avr./2017 10.36 -0.01 -0.09643201542912247 25/avr./2017 10.37 -0.01 -0.09633911368015415 24/avr./2017 10.38 0.01 0.09643201542912247 21/avr./2017 10.37 0 0 20/avr./2017 10.37 -0.02 -0.19249278152069296 19/avr./2017 10.39 0.01 0.09633911368015415 18/avr./2017 10.38 0 0 13/avr./2017 10.38 0.01 0.09643201542912247 12/avr./2017 10.37 0 0 11/avr./2017 10.37 0 0 10/avr./2017 10.37 -0.01 -0.09633911368015415 07/avr./2017 10.38 0.01 0.09643201542912247 06/avr./2017 10.37 0.01 0.09652509652509653 05/avr./2017 10.36 0 0 04/avr./2017 10.36 0.03 0.2904162633107454 03/avr./2017 10.33 0 0 31/mars/2017 10.33 0 0 30/mars/2017 10.33 0 0 29/mars/2017 10.33 0.02 0.19398642095053345 28/mars/2017 10.31 0.01 0.0970873786407767 27/mars/2017 10.3 0.01 0.09718172983479106 24/mars/2017 10.29 0 0 23/mars/2017 10.29 0.01 0.09727626459143969 22/mars/2017 10.28 0.04 0.390625 21/mars/2017 10.24 0 0 20/mars/2017 10.24 0 0 17/mars/2017 10.24 0 0 16/mars/2017 10.24 -0.01 -0.0975609756097561 15/mars/2017 10.25 0.02 0.19550342130987292 14/mars/2017 10.23 0 0 13/mars/2017 10.23 0 0 10/mars/2017 10.23 -0.03 -0.29239766081871343 09/mars/2017 10.26 -0.01 -0.09737098344693282 08/mars/2017 10.27 -0.02 -0.19436345966958213 07/mars/2017 10.29 -0.01 -0.0970873786407767 06/mars/2017 10.3 0 0 03/mars/2017 10.3 -0.01 -0.09699321047526673 02/mars/2017 10.31 -0.01 -0.09689922480620156 01/mars/2017 10.32 -0.02 -0.19342359767891681 28/févr./2017 10.34 0.01 0.0968054211035818 27/févr./2017 10.33 0.02 0.19398642095053345 24/févr./2017 10.31 0.02 0.19436345966958213 23/févr./2017 10.29 0.03 0.29239766081871343 22/févr./2017 10.26 0 0 21/févr./2017 10.26 -0.01 -0.09737098344693282 20/févr./2017 10.27 -0.01 -0.09727626459143969 17/févr./2017 10.28 0.02 0.1949317738791423 16/févr./2017 10.26 0.02 0.1953125 15/févr./2017 10.24 -0.02 -0.1949317738791423 14/févr./2017 10.26 0.01 0.0975609756097561 13/févr./2017 10.25 0 0 10/févr./2017 10.25 -0.02 -0.19474196689386564 09/févr./2017 10.27 0.02 0.1951219512195122 08/févr./2017 10.25 0.03 0.29354207436399216 07/févr./2017 10.22 0 0 06/févr./2017 10.22 -0.01 -0.09775171065493646 03/févr./2017 10.23 -0.01 -0.09765625 02/févr./2017 10.24 0.03 0.2938295788442703 01/févr./2017 10.21 -0.02 -0.19550342130987292 31/janv./2017 10.23 0.01 0.09784735812133072 30/janv./2017 10.22 -0.02 -0.1953125 27/janv./2017 10.24 0 0 26/janv./2017 10.24 -0.03 -0.2921129503407984 25/janv./2017 10.27 -0.03 -0.2912621359223301 24/janv./2017 10.3 0.01 0.09718172983479106 23/janv./2017 10.29 0 0 20/janv./2017 10.29 -0.01 -0.0970873786407767 19/janv./2017 10.3 -0.03 -0.2904162633107454 18/janv./2017 10.33 -0.01 -0.09671179883945841 17/janv./2017 10.34 0.02 0.1937984496124031 16/janv./2017 10.32 0 0 13/janv./2017 10.32 -0.01 -0.0968054211035818 12/janv./2017 10.33 0 0 11/janv./2017 10.33 0.01 0.09689922480620156 10/janv./2017 10.32 0 0 09/janv./2017 10.32 0.01 0.09699321047526673 06/janv./2017 10.31 0 0 05/janv./2017 10.31 -0.02 -0.1936108422071636 04/janv./2017 10.33 -0.01 -0.09671179883945841 03/janv./2017 10.34 -0.04 -0.3853564547206166 02/janv./2017 10.38 0.02 0.19305019305019305 30/déc./2016 10.36 -0.01 -0.09643201542912247 29/déc./2016 10.37 0.01 0.09652509652509653 28/déc./2016 10.36 0.01 0.0966183574879227 27/déc./2016 10.35 0.01 0.09671179883945841 23/déc./2016 10.34 0.01 0.0968054211035818 22/déc./2016 10.33 -0.01 -0.09671179883945841 21/déc./2016 10.34 0.01 0.0968054211035818 20/déc./2016 10.33 0.01 0.09689922480620156 19/déc./2016 10.32 0.03 0.2915451895043732 16/déc./2016 10.29 0.01 0.09727626459143969 15/déc./2016 10.28 -0.02 -0.1941747572815534 14/déc./2016 10.3 0.03 0.2921129503407984 13/déc./2016 10.27 0.04 0.39100684261974583 12/déc./2016 10.23 -0.03 -0.29239766081871343 09/déc./2016 10.26 0.01 0.0975609756097561 08/déc./2016 10.25 -0.02 -0.19474196689386564 07/déc./2016 10.27 0.01 0.09746588693957114 06/déc./2016 10.26 0.02 0.1953125 05/déc./2016 10.24 -0.01 -0.0975609756097561 02/déc./2016 10.25 0.01 0.09765625 01/déc./2016 10.24 -0.04 -0.38910505836575876 30/nov./2016 10.28 0 0 29/nov./2016 10.28 0.01 0.09737098344693282 28/nov./2016 10.27 0.01 0.09746588693957114 25/nov./2016 10.26 -0.01 -0.09737098344693282 24/nov./2016 10.27 0.02 0.1951219512195122 23/nov./2016 10.25 -0.03 -0.2918287937743191 22/nov./2016 10.28 0.03 0.2926829268292683 21/nov./2016 10.25 -0.02 -0.19474196689386564 18/nov./2016 10.27 0.02 0.1951219512195122 17/nov./2016 10.25 -0.01 -0.09746588693957114 16/nov./2016 10.26 -0.02 -0.19455252918287938 15/nov./2016 10.28 0.06 0.5870841487279843 14/nov./2016 10.22 -0.05 -0.48685491723466406 11/nov./2016 10.27 -0.03 -0.2912621359223301 10/nov./2016 10.3 -0.07 -0.6750241080038573 09/nov./2016 10.37 -0.02 -0.19249278152069296 08/nov./2016 10.39 0.01 0.09633911368015415 07/nov./2016 10.38 0 0 04/nov./2016 10.38 0 0 03/nov./2016 10.38 -0.01 -0.09624639076034648 02/nov./2016 10.39 0.01 0.09633911368015415 31/oct./2016 10.38 0 0 28/oct./2016 10.38 -0.02 -0.19230769230769232 27/oct./2016 10.4 -0.03 -0.28763183125599234 26/oct./2016 10.43 -0.04 -0.38204393505253104 25/oct./2016 10.47 -0.01 -0.09541984732824428 24/oct./2016 10.48 0.01 0.09551098376313276 21/oct./2016 10.47 0.01 0.09560229445506692 20/oct./2016 10.46 0 0 19/oct./2016 10.46 0.01 0.09569377990430622 18/oct./2016 10.45 0.01 0.09578544061302682 17/oct./2016 10.44 0 0 14/oct./2016 10.44 0 0 13/oct./2016 10.44 0.01 0.09587727708533078 12/oct./2016 10.43 -0.01 -0.09578544061302682 11/oct./2016 10.44 0 0 10/oct./2016 10.44 -0.01 -0.09569377990430622 07/oct./2016 10.45 -0.01 -0.09560229445506692 06/oct./2016 10.46 -0.01 -0.09551098376313276 05/oct./2016 10.47 -0.04 -0.38058991436726924 04/oct./2016 10.51 -0.01 -0.09505703422053231 03/oct./2016 10.52 -0.01 -0.0949667616334283 30/sept./2016 10.53 0.01 0.09505703422053231 29/sept./2016 10.52 -0.01 -0.0949667616334283 28/sept./2016 10.53 0.01 0.09505703422053231 27/sept./2016 10.52 0.01 0.09514747859181731 26/sept./2016 10.51 0 0 23/sept./2016 10.51 0.01 0.09523809523809523 22/sept./2016 10.5 0.04 0.3824091778202677 21/sept./2016 10.46 0 0 20/sept./2016 10.46 0.02 0.19157088122605365 19/sept./2016 10.44 0.01 0.09587727708533078 16/sept./2016 10.43 0 0 15/sept./2016 10.43 -0.01 -0.09578544061302682 14/sept./2016 10.44 -0.01 -0.09569377990430622 13/sept./2016 10.45 0.01 0.09578544061302682 12/sept./2016 10.44 -0.02 -0.19120458891013384 09/sept./2016 10.46 -0.06 -0.5703422053231939 08/sept./2016 10.52 -0.02 -0.18975332068311196 07/sept./2016 10.54 0.03 0.285442435775452 06/sept./2016 10.51 0.02 0.19065776930409914 05/sept./2016 10.49 0.01 0.09541984732824428 02/sept./2016 10.48 0 0 01/sept./2016 10.48 -0.02 -0.19047619047619047 31/août/2016 10.5 -0.01 -0.09514747859181731 30/août/2016 10.51 0.02 0.19065776930409914 29/août/2016 10.49 -0.01 -0.09523809523809523 26/août/2016 10.5 0.01 0.09532888465204957 25/août/2016 10.49 -0.01 -0.09523809523809523 24/août/2016 10.5 0 0 23/août/2016 10.5 0 0 22/août/2016 10.5 0.01 0.09532888465204957 19/août/2016 10.49 -0.01 -0.09523809523809523 18/août/2016 10.5 0.02 0.19083969465648856 17/août/2016 10.48 -0.02 -0.19047619047619047 16/août/2016 10.5 -0.01 -0.09514747859181731 12/août/2016 10.51 0 0 11/août/2016 10.51 0 0 10/août/2016 10.51 0.03 0.2862595419847328 09/août/2016 10.48 0.01 0.09551098376313276 08/août/2016 10.47 -0.01 -0.09541984732824428 05/août/2016 10.48 0.01 0.09551098376313276 04/août/2016 10.47 0.02 0.19138755980861244 03/août/2016 10.45 0.01 0.09578544061302682 02/août/2016 10.44 -0.04 -0.3816793893129771 01/août/2016 10.48 0.01 0.09551098376313276 29/juil./2016 10.47 0.02 0.19138755980861244 28/juil./2016 10.45 0.01 0.09578544061302682 27/juil./2016 10.44 0.01 0.09587727708533078 26/juil./2016 10.43 0 0 25/juil./2016 10.43 0.02 0.19212295869356388 22/juil./2016 10.41 0.01 0.09615384615384616 21/juil./2016 10.4 -0.01 -0.09606147934678194 20/juil./2016 10.41 0 0 19/juil./2016 10.41 0 0 18/juil./2016 10.41 0.01 0.09615384615384616 15/juil./2016 10.4 -0.01 -0.09606147934678194 14/juil./2016 10.41 -0.01 -0.09596928982725528 13/juil./2016 10.42 0.01 0.09606147934678194 12/juil./2016 10.41 -0.01 -0.09596928982725528 11/juil./2016 10.42 0 0 08/juil./2016 10.42 0.02 0.19230769230769232 07/juil./2016 10.4 -0.01 -0.09606147934678194 06/juil./2016 10.41 0.02 0.19249278152069296 05/juil./2016 10.39 0 0 04/juil./2016 10.39 0.01 0.09633911368015415 01/juil./2016 10.38 0.03 0.2898550724637681 30/juin/2016 10.35 0.01 0.09671179883945841 29/juin/2016 10.34 0.02 0.1937984496124031 28/juin/2016 10.32 0.02 0.1941747572815534 27/juin/2016 10.3 0.03 0.2921129503407984 24/juin/2016 10.27 0.02 0.1951219512195122 22/juin/2016 10.25 0.01 0.09765625 21/juin/2016 10.24 -0.01 -0.0975609756097561 20/juin/2016 10.25 0.01 0.09765625 17/juin/2016 10.24 0 0 16/juin/2016 10.24 0 0 15/juin/2016 10.24 0 0 14/juin/2016 10.24 -0.01 -0.0975609756097561 13/juin/2016 10.25 -0.01 -0.09746588693957114 10/juin/2016 10.26 -0.01 -0.09737098344693282 09/juin/2016 10.27 0.03 0.29296875 08/juin/2016 10.24 0.01 0.09775171065493646 07/juin/2016 10.23 0.01 0.09784735812133072 06/juin/2016 10.22 0 0 03/juin/2016 10.22 0.02 0.19607843137254902 02/juin/2016 10.2 0 0 01/juin/2016 10.2 0.02 0.19646365422396855 31/mai/2016 10.18 0 0 30/mai/2016 10.18 -0.02 -0.19607843137254902 27/mai/2016 10.2 0.01 0.09813542688910697 26/mai/2016 10.19 0 0 25/mai/2016 10.19 0.02 0.19665683382497542 24/mai/2016 10.17 0.01 0.0984251968503937 23/mai/2016 10.16 0 0 20/mai/2016 10.16 0 0 19/mai/2016 10.16 0 0 18/mai/2016 10.16 -0.01 -0.09832841691248771 17/mai/2016 10.17 0.01 0.0984251968503937 13/mai/2016 10.16 0.01 0.09852216748768473 12/mai/2016 10.15 -0.01 -0.0984251968503937 11/mai/2016 10.16 -0.01 -0.09832841691248771 10/mai/2016 10.17 0.01 0.0984251968503937 09/mai/2016 10.16 0.01 0.09852216748768473 06/mai/2016 10.15 0.01 0.09861932938856016 04/mai/2016 10.14 -0.01 -0.09852216748768473 03/mai/2016 10.15 0.03 0.2964426877470356 02/mai/2016 10.12 0.01 0.09891196834817013 29/avr./2016 10.11 -0.01 -0.09881422924901186 28/avr./2016 10.12 0.01 0.09891196834817013 27/avr./2016 10.11 0.01 0.09900990099009901 26/avr./2016 10.1 -0.01 -0.09891196834817013 25/avr./2016 10.11 -0.02 -0.19743336623889438 22/avr./2016 10.13 0 0 21/avr./2016 10.13 -0.02 -0.19704433497536947 20/avr./2016 10.15 0.01 0.09861932938856016 19/avr./2016 10.14 -0.01 -0.09852216748768473 18/avr./2016 10.15 -0.01 -0.0984251968503937 15/avr./2016 10.16 0.02 0.19723865877712032 14/avr./2016 10.14 0 0 13/avr./2016 10.14 0 0 12/avr./2016 10.14 -0.01 -0.09852216748768473 11/avr./2016 10.15 -0.01 -0.0984251968503937 08/avr./2016 10.16 0 0 07/avr./2016 10.16 0 0 06/avr./2016 10.16 -0.02 -0.19646365422396855 05/avr./2016 10.18 0.01 0.09832841691248771 04/avr./2016 10.17 0 0 01/avr./2016 10.17 0.02 0.19704433497536947 31/mars/2016 10.15 -0.01 -0.0984251968503937 30/mars/2016 10.16 0.01 0.09852216748768473 29/mars/2016 10.15 0.02 0.19743336623889438 24/mars/2016 10.13 0.01 0.09881422924901186 23/mars/2016 10.12 0 0 22/mars/2016 10.12 0 0 21/mars/2016 10.12 0 0 18/mars/2016 10.12 0.02 0.19801980198019803 17/mars/2016 10.1 0.03 0.29791459781529295 16/mars/2016 10.07 0.01 0.09940357852882704 15/mars/2016 10.06 -0.02 -0.1984126984126984 14/mars/2016 10.08 0.02 0.1988071570576541 11/mars/2016 10.06 -0.01 -0.09930486593843098 10/mars/2016 10.07 0.03 0.29880478087649404 09/mars/2016 10.04 -0.04 -0.3968253968253968 08/mars/2016 10.08 -- -- BGF Euro Bond Fund Lancement du fonds 09-mars-2016 Date de fin du mois Performance mensuelle 31/mars/2016 -- 30/avr./2016 -0.394089 31/mai/2016 0.692384 30/juin/2016 1.669941 31/juil./2016 1.15942 31/août/2016 0.286533 30/sept./2016 0.285714 31/oct./2016 -1.424501 30/nov./2016 -0.963391 31/déc./2016 0.77821 31/janv./2017 -1.254826 28/févr./2017 1.075269 31/mars/2017 -0.096712 30/avr./2017 0.580833 31/mai/2017 0.769971 30/juin/2017 -0.191022 31/juil./2017 0.382775 31/août/2017 0.953289 30/sept./2017 -0.094429 31/oct./2017 0.94518 30/nov./2017 0.468165 31/déc./2017 -0.093197 31/janv./2018 0.093284 28/févr./2018 0 31/mars/2018 1.304753 30/avr./2018 0 31/mai/2018 -0.735971 30/juin/2018 0.648749 31/juil./2018 0.184162 31/août/2018 -0.091912 30/sept./2018 0.091996 31/oct./2018 0.091912 30/nov./2018 0.183655 31/déc./2018 0.733272 31/janv./2019 1.364877 28/févr./2019 0.359066 31/mars/2019 1.699463 30/avr./2019 0.439754 31/mai/2019 0.963222 30/juin/2019 2.341717 31/juil./2019 1.694915 31/août/2019 2.25 30/sept./2019 -0.488998 31/oct./2019 -0.4095 30/nov./2019 -0.575658 31/déc./2019 -0.330852 31/janv./2020 1.908714 29/févr./2020 0.488599 31/mars/2020 -4.213938 30/avr./2020 2.115059 31/mai/2020 0.74565 30/juin/2020 1.315789 31/juil./2020 1.217532 31/août/2020 -0.400962 30/sept./2020 1.207729 31/oct./2020 0.795545 30/nov./2020 0.552486 31/déc./2020 0.235479 31/janv./2021 -0.469851 28/févr./2021 -1.730921 31/mars/2021 0.320256 30/avr./2021 -0.558659 31/mai/2021 -0.321027 30/juin/2021 0.402576 31/juil./2021 1.523657 31/août/2021 -0.315956 30/sept./2021 -1.030111 31/oct./2021 -0.960769 30/nov./2021 1.13177 31/déc./2021 -0.639488 31/janv./2022 -1.126307 28/févr./2022 -2.603743 31/mars/2022 -1.92147 30/avr./2022 -3.06644 31/mai/2022 -1.405975 30/juin/2022 -2.58467 31/juil./2022 4.117109 31/août/2022 -4.393673 30/sept./2022 -3.584559 31/oct./2022 0.667302 30/nov./2022 2.935606 31/déc./2022 -2.851886 31/janv./2023 2.651515 28/févr./2023 -2.214022 31/mars/2023 2.358491 30/avr./2023 0.368664 31/mai/2023 0.550964 30/juin/2023 -0.182648 31/juil./2023 0.457457 31/août/2023 0.637523 30/sept./2023 -1.900452 31/oct./2023 0.645756 30/nov./2023 2.933089 31/déc./2023 3.739982 31/janv./2024 -0.515021 29/févr./2024 -0.862813