BGF Euro Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 80% du total de son actif dans des titres de créances. Au moins 70 % du total de l’actif du Fonds seront investis dans des titres libellés en euro.
Net Assets of Fund
EUR 2 143 642 778
Date de lancement de la Classe d'Actions
09/mars/2016
Date de lancement du Fonds
31/mars/1994
Devise de la gamme
USD
Devise de base
EUR
Classe d’actif
Obligations
Indice de référence contrainte 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
Classification SFDR
Article 8
Droits d'entrée
0,00%
Frais courants
0,46%
ISIN
LU1376384100
Frais sur encours
0,40%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 10 000 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEI2UH
SEDOL
BDCRCR0
Régime fiscal PEA
-
29-févr.-2024
BGF Euro Bond Fund
Inception Date
09/mars/2016
Fund Holdings as of
-
Total Net Assets
USD 1 866 361,77
Number of Securities
678,00
Shares Outstanding
160 177,73
Nom
Pondération (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
11.65
0.04
0.34453057708871665
26/mars/2024
11.61
0.01
0.08620689655172414
25/mars/2024
11.6
-0.03
-0.2579535683576956
22/mars/2024
11.63
0.05
0.4317789291882556
21/mars/2024
11.58
0.01
0.08643042350907519
20/mars/2024
11.57
0.01
0.08650519031141868
19/mars/2024
11.56
0.01
0.08658008658008658
18/mars/2024
11.55
0
0
15/mars/2024
11.55
-0.03
-0.25906735751295334
14/mars/2024
11.58
-0.04
-0.3442340791738382
13/mars/2024
11.62
0
0
12/mars/2024
11.62
-0.01
-0.08598452278589853
11/mars/2024
11.63
-0.03
-0.25728987993138935
08/mars/2024
11.66
0.03
0.2579535683576956
07/mars/2024
11.63
0.04
0.3451251078515962
06/mars/2024
11.59
0
0
05/mars/2024
11.59
0.07
0.6076388888888888
04/mars/2024
11.52
0.04
0.34843205574912894
01/mars/2024
11.48
-0.01
-0.08703220191470844
29/févr./2024
11.49
0.02
0.17436791630340018
28/févr./2024
11.47
-0.02
-0.17406440382941687
27/févr./2024
11.49
-0.02
-0.1737619461337967
26/févr./2024
11.51
0
0
23/févr./2024
11.51
0.03
0.2613240418118467
22/févr./2024
11.48
-0.02
-0.17391304347826086
21/févr./2024
11.5
-0.01
-0.08688097306689835
20/févr./2024
11.51
0.02
0.17406440382941687
19/févr./2024
11.49
-0.01
-0.08695652173913043
16/févr./2024
11.5
-0.04
-0.3466204506065858
15/févr./2024
11.54
0.05
0.4351610095735422
14/févr./2024
11.49
0.01
0.08710801393728224
13/févr./2024
11.48
-0.01
-0.08703220191470844
12/févr./2024
11.49
0.01
0.08710801393728224
09/févr./2024
11.48
-0.02
-0.17391304347826086
08/févr./2024
11.5
-0.02
-0.1736111111111111
07/févr./2024
11.52
0.01
0.08688097306689835
06/févr./2024
11.51
-0.01
-0.08680555555555555
05/févr./2024
11.52
-0.06
-0.5181347150259067
02/févr./2024
11.58
-0.03
-0.25839793281653745
01/févr./2024
11.61
0.02
0.1725625539257981
31/janv./2024
11.59
0.03
0.25951557093425603
30/janv./2024
11.56
-0.01
-0.08643042350907519
29/janv./2024
11.57
0.04
0.3469210754553339
26/janv./2024
11.53
0.02
0.1737619461337967
25/janv./2024
11.51
0.01
0.08695652173913043
24/janv./2024
11.5
0
0
23/janv./2024
11.5
-0.02
-0.1736111111111111
22/janv./2024
11.52
0.04
0.34843205574912894
19/janv./2024
11.48
0
0
18/janv./2024
11.48
-0.01
-0.08703220191470844
17/janv./2024
11.49
-0.06
-0.5194805194805194
16/janv./2024
11.55
0.02
0.17346053772766695
15/janv./2024
11.53
-0.04
-0.34572169403630076
12/janv./2024
11.57
0.04
0.3469210754553339
11/janv./2024
11.53
0
0
10/janv./2024
11.53
0.01
0.08680555555555555
09/janv./2024
11.52
0.01
0.08688097306689835
08/janv./2024
11.51
0
0
05/janv./2024
11.51
-0.04
-0.3463203463203463
04/janv./2024
11.55
-0.05
-0.43103448275862066
03/janv./2024
11.6
-0.01
-0.08613264427217916
02/janv./2024
11.61
-0.04
-0.34334763948497854
29/déc./2023
11.65
-0.04
-0.3421727972626176
28/déc./2023
11.69
-0.03
-0.25597269624573377
27/déc./2023
11.72
0.04
0.3424657534246575
22/déc./2023
11.68
0
0
21/déc./2023
11.68
0.01
0.0856898029134533
20/déc./2023
11.67
0.05
0.43029259896729777
19/déc./2023
11.62
0.04
0.3454231433506045
18/déc./2023
11.58
0
0
15/déc./2023
11.58
0.05
0.4336513443191674
14/déc./2023
11.53
0.07
0.6108202443280978
13/déc./2023
11.46
0.04
0.3502626970227671
12/déc./2023
11.42
0.02
0.17543859649122806
11/déc./2023
11.4
0.01
0.08779631255487269
08/déc./2023
11.39
-0.06
-0.5240174672489083
07/déc./2023
11.45
0.02
0.17497812773403323
06/déc./2023
11.43
0.04
0.35118525021949076
05/déc./2023
11.39
0.05
0.4409171075837742
04/déc./2023
11.34
0.07
0.6211180124223602
01/déc./2023
11.27
0.04
0.3561887800534283
30/nov./2023
11.23
-0.02
-0.17777777777777778
29/nov./2023
11.25
0.08
0.7162041181736795
28/nov./2023
11.17
0.02
0.17937219730941703
27/nov./2023
11.15
0.04
0.36003600360036003
24/nov./2023
11.11
-0.01
-0.08992805755395683
23/nov./2023
11.12
-0.05
-0.4476275738585497
22/nov./2023
11.17
0.03
0.26929982046678635
21/nov./2023
11.14
0.02
0.17985611510791366
20/nov./2023
11.12
-0.01
-0.08984725965858041
17/nov./2023
11.13
0.01
0.08992805755395683
16/nov./2023
11.12
0.03
0.27051397655545534
15/nov./2023
11.09
0.01
0.09025270758122744
14/nov./2023
11.08
0.08
0.7272727272727273
13/nov./2023
11
-0.01
-0.09082652134423251
10/nov./2023
11.01
-0.04
-0.36199095022624433
09/nov./2023
11.05
-0.01
-0.09041591320072333
08/nov./2023
11.06
0.05
0.45413260672116257
07/nov./2023
11.01
0.03
0.273224043715847
06/nov./2023
10.98
-0.04
-0.3629764065335753
03/nov./2023
11.02
0.03
0.272975432211101
02/nov./2023
10.99
0.08
0.7332722273143905
31/oct./2023
10.91
0.03
0.2757352941176471
30/oct./2023
10.88
0.02
0.1841620626151013
27/oct./2023
10.86
0.01
0.09216589861751152
26/oct./2023
10.85
0.02
0.18467220683287167
25/oct./2023
10.83
-0.03
-0.27624309392265195
24/oct./2023
10.86
0.07
0.6487488415199258
23/oct./2023
10.79
0
0
20/oct./2023
10.79
0.01
0.09276437847866419
19/oct./2023
10.78
-0.01
-0.09267840593141798
18/oct./2023
10.79
-0.03
-0.27726432532347506
17/oct./2023
10.82
-0.04
-0.3683241252302026
16/oct./2023
10.86
-0.04
-0.3669724770642202
13/oct./2023
10.9
0.01
0.09182736455463728
12/oct./2023
10.89
-0.02
-0.18331805682859761
11/oct./2023
10.91
0.08
0.7386888273314867
10/oct./2023
10.83
0.02
0.18501387604070305
09/oct./2023
10.81
0.05
0.4646840148698885
06/oct./2023
10.76
-0.02
-0.18552875695732837
05/oct./2023
10.78
0.02
0.18587360594795538
04/oct./2023
10.76
-0.02
-0.18552875695732837
03/oct./2023
10.78
-0.04
-0.36968576709796674
02/oct./2023
10.82
-0.02
-0.18450184501845018
29/sept./2023
10.84
0.09
0.8372093023255814
28/sept./2023
10.75
-0.12
-1.1039558417663293
27/sept./2023
10.87
0
0
26/sept./2023
10.87
0
0
25/sept./2023
10.87
-0.03
-0.27522935779816515
22/sept./2023
10.9
0
0
21/sept./2023
10.9
-0.03
-0.2744739249771272
20/sept./2023
10.93
0.01
0.09157509157509157
19/sept./2023
10.92
-0.01
-0.09149130832570906
18/sept./2023
10.93
-0.02
-0.182648401826484
15/sept./2023
10.95
-0.04
-0.36396724294813465
14/sept./2023
10.99
0.04
0.365296803652968
13/sept./2023
10.95
-0.02
-0.18231540565177756
12/sept./2023
10.97
0
0
11/sept./2023
10.97
-0.02
-0.18198362147406733
08/sept./2023
10.99
0.02
0.18231540565177756
07/sept./2023
10.97
0
0
06/sept./2023
10.97
-0.01
-0.09107468123861566
05/sept./2023
10.98
-0.02
-0.18181818181818182
04/sept./2023
11
-0.05
-0.45248868778280543
01/sept./2023
11.05
0
0
31/août/2023
11.05
0.04
0.36330608537693004
30/août/2023
11.01
0.02
0.18198362147406733
29/août/2023
10.99
0
0
28/août/2023
10.99
-0.01
-0.09090909090909091
25/août/2023
11
-0.01
-0.09082652134423251
24/août/2023
11.01
0.02
0.18198362147406733
23/août/2023
10.99
0.08
0.7332722273143905
22/août/2023
10.91
0.02
0.18365472910927455
21/août/2023
10.89
-0.03
-0.27472527472527475
18/août/2023
10.92
0.03
0.27548209366391185
17/août/2023
10.89
-0.02
-0.18331805682859761
16/août/2023
10.91
-0.02
-0.18298261665141813
14/août/2023
10.93
-0.01
-0.09140767824497258
11/août/2023
10.94
-0.06
-0.5454545454545454
10/août/2023
11
0.01
0.09099181073703366
09/août/2023
10.99
-0.03
-0.27223230490018147
08/août/2023
11.02
0.08
0.7312614259597806
07/août/2023
10.94
0
0
04/août/2023
10.94
0
0
03/août/2023
10.94
-0.04
-0.36429872495446264
02/août/2023
10.98
0.01
0.09115770282588878
01/août/2023
10.97
-0.01
-0.09107468123861566
31/juil./2023
10.98
-0.02
-0.18181818181818182
28/juil./2023
11
-0.02
-0.18148820326678766
27/juil./2023
11.02
0.02
0.18181818181818182
26/juil./2023
11
-0.01
-0.09082652134423251
25/juil./2023
11.01
-0.03
-0.2717391304347826
24/juil./2023
11.04
0.05
0.4549590536851683
21/juil./2023
10.99
-0.01
-0.09090909090909091
20/juil./2023
11
-0.04
-0.36231884057971014
19/juil./2023
11.04
0.01
0.09066183136899365
18/juil./2023
11.03
0.07
0.6386861313868614
17/juil./2023
10.96
0.01
0.091324200913242
14/juil./2023
10.95
0
0
13/juil./2023
10.95
0.11
1.014760147601476
12/juil./2023
10.84
0.03
0.27752081406105455
11/juil./2023
10.81
0.01
0.09259259259259259
10/juil./2023
10.8
0
0
07/juil./2023
10.8
-0.03
-0.2770083102493075
06/juil./2023
10.83
-0.1
-0.9149130832570905
05/juil./2023
10.93
0.02
0.18331805682859761
04/juil./2023
10.91
-0.03
-0.2742230347349177
03/juil./2023
10.94
0.01
0.09149130832570906
30/juin/2023
10.93
-0.02
-0.182648401826484
29/juin/2023
10.95
-0.04
-0.36396724294813465
28/juin/2023
10.99
-0.01
-0.09090909090909091
27/juin/2023
11
0
0
26/juin/2023
11
0.09
0.8249312557286893
22/juin/2023
10.91
-0.03
-0.2742230347349177
21/juin/2023
10.94
0.01
0.09149130832570906
20/juin/2023
10.93
0.04
0.3673094582185491
19/juin/2023
10.89
-0.02
-0.18331805682859761
16/juin/2023
10.91
0.02
0.18365472910927455
15/juin/2023
10.89
-0.03
-0.27472527472527475
14/juin/2023
10.92
-0.04
-0.36496350364963503
13/juin/2023
10.96
-0.01
-0.09115770282588878
12/juin/2023
10.97
0.04
0.36596523330283626
09/juin/2023
10.93
0.03
0.27522935779816515
08/juin/2023
10.9
-0.02
-0.18315018315018314
07/juin/2023
10.92
-0.01
-0.09149130832570906
06/juin/2023
10.93
0.01
0.09157509157509157
05/juin/2023
10.92
-0.05
-0.45578851412944393
02/juin/2023
10.97
-0.01
-0.09107468123861566
01/juin/2023
10.98
0.03
0.273972602739726
31/mai/2023
10.95
0.06
0.5509641873278237
30/mai/2023
10.89
0.1
0.9267840593141798
26/mai/2023
10.79
-0.03
-0.27726432532347506
25/mai/2023
10.82
-0.02
-0.18450184501845018
24/mai/2023
10.84
0.02
0.18484288354898337
23/mai/2023
10.82
-0.02
-0.18450184501845018
22/mai/2023
10.84
0.02
0.18484288354898337
19/mai/2023
10.82
-0.09
-0.8249312557286893
17/mai/2023
10.91
-0.01
-0.09157509157509157
16/mai/2023
10.92
0
0
15/mai/2023
10.92
-0.03
-0.273972602739726
12/mai/2023
10.95
-0.03
-0.273224043715847
11/mai/2023
10.98
0.06
0.5494505494505495
10/mai/2023
10.92
0.02
0.1834862385321101
08/mai/2023
10.9
-0.02
-0.18315018315018314
05/mai/2023
10.92
-0.01
-0.09149130832570906
04/mai/2023
10.93
-0.02
-0.182648401826484
03/mai/2023
10.95
0.08
0.7359705611775529
02/mai/2023
10.87
-0.02
-0.18365472910927455
28/avr./2023
10.89
0.06
0.554016620498615
27/avr./2023
10.83
-0.03
-0.27624309392265195
26/avr./2023
10.86
0.03
0.2770083102493075
25/avr./2023
10.83
0.03
0.2777777777777778
24/avr./2023
10.8
-0.01
-0.09250693802035152
21/avr./2023
10.81
0
0
20/avr./2023
10.81
0.01
0.09259259259259259
19/avr./2023
10.8
-0.02
-0.18484288354898337
18/avr./2023
10.82
0.01
0.09250693802035152
17/avr./2023
10.81
-0.03
-0.2767527675276753
14/avr./2023
10.84
-0.03
-0.27598896044158233
13/avr./2023
10.87
-0.01
-0.09191176470588236
12/avr./2023
10.88
-0.03
-0.27497708524289644
11/avr./2023
10.91
-0.07
-0.6375227686703097
06/avr./2023
10.98
0.03
0.273972602739726
05/avr./2023
10.95
0.07
0.6433823529411765
04/avr./2023
10.88
0
0
03/avr./2023
10.88
0.03
0.2764976958525346
31/mars/2023
10.85
0.03
0.27726432532347506
30/mars/2023
10.82
-0.03
-0.2764976958525346
29/mars/2023
10.85
-0.02
-0.18399264029438822
28/mars/2023
10.87
0
0
27/mars/2023
10.87
-0.08
-0.730593607305936
24/mars/2023
10.95
0.06
0.5509641873278237
23/mars/2023
10.89
0.08
0.7400555041628122
22/mars/2023
10.81
-0.06
-0.5519779208831647
21/mars/2023
10.87
-0.02
-0.18365472910927455
20/mars/2023
10.89
-0.01
-0.09174311926605505
17/mars/2023
10.9
0.03
0.27598896044158233
16/mars/2023
10.87
-0.02
-0.18365472910927455
15/mars/2023
10.89
0.14
1.302325581395349
14/mars/2023
10.75
-0.13
-1.1948529411764706
13/mars/2023
10.88
0.16
1.492537313432836
10/mars/2023
10.72
0.08
0.7518796992481203
09/mars/2023
10.64
0
0
08/mars/2023
10.64
0.02
0.18832391713747645
07/mars/2023
10.62
0.02
0.18867924528301888
06/mars/2023
10.6
0.01
0.09442870632672333
03/mars/2023
10.59
0.01
0.0945179584120983
02/mars/2023
10.58
-0.01
-0.09442870632672333
01/mars/2023
10.59
-0.01
-0.09433962264150944
28/févr./2023
10.6
-0.08
-0.7490636704119851
27/févr./2023
10.68
-0.03
-0.2801120448179272
24/févr./2023
10.71
0
0
23/févr./2023
10.71
0.01
0.09345794392523364
22/févr./2023
10.7
-0.01
-0.09337068160597572
21/févr./2023
10.71
-0.07
-0.6493506493506493
20/févr./2023
10.78
0.02
0.18587360594795538
17/févr./2023
10.76
0.02
0.186219739292365
16/févr./2023
10.74
-0.03
-0.2785515320334262
15/févr./2023
10.77
-0.05
-0.46210720887245843
14/févr./2023
10.82
-0.02
-0.18450184501845018
13/févr./2023
10.84
-0.01
-0.09216589861751152
10/févr./2023
10.85
-0.05
-0.45871559633027525
09/févr./2023
10.9
0.06
0.5535055350553506
08/févr./2023
10.84
-0.02
-0.1841620626151013
07/févr./2023
10.86
-0.02
-0.18382352941176472
06/févr./2023
10.88
-0.07
-0.639269406392694
03/févr./2023
10.95
-0.04
-0.36396724294813465
02/févr./2023
10.99
0.14
1.2903225806451613
01/févr./2023
10.85
0.01
0.09225092250922509
31/janv./2023
10.84
0.01
0.09233610341643583
30/janv./2023
10.83
-0.03
-0.27624309392265195
27/janv./2023
10.86
-0.04
-0.3669724770642202
26/janv./2023
10.9
-0.03
-0.2744739249771272
25/janv./2023
10.93
0.06
0.5519779208831647
24/janv./2023
10.87
0.01
0.09208103130755065
23/janv./2023
10.86
-0.04
-0.3669724770642202
20/janv./2023
10.9
-0.07
-0.6381039197812215
19/janv./2023
10.97
-0.04
-0.36330608537693004
18/janv./2023
11.01
0.14
1.2879484820607177
17/janv./2023
10.87
0.01
0.09208103130755065
16/janv./2023
10.86
-0.03
-0.27548209366391185
13/janv./2023
10.89
0
0
12/janv./2023
10.89
0.09
0.8333333333333334
11/janv./2023
10.8
0.05
0.46511627906976744
10/janv./2023
10.75
0.01
0.0931098696461825
09/janv./2023
10.74
0
0
06/janv./2023
10.74
0.04
0.37383177570093457
05/janv./2023
10.7
-0.02
-0.1865671641791045
04/janv./2023
10.72
0.06
0.5628517823639775
03/janv./2023
10.66
0.05
0.471253534401508
02/janv./2023
10.61
0.05
0.4734848484848485
30/déc./2022
10.56
-0.02
-0.1890359168241966
29/déc./2022
10.58
0.01
0.0946073793755913
28/déc./2022
10.57
0.01
0.0946969696969697
27/déc./2022
10.56
-0.07
-0.658513640639699
23/déc./2022
10.63
-0.01
-0.09398496240601503
22/déc./2022
10.64
-0.05
-0.4677268475210477
21/déc./2022
10.69
0
0
20/déc./2022
10.69
-0.05
-0.4655493482309125
19/déc./2022
10.74
-0.02
-0.18587360594795538
16/déc./2022
10.76
-0.1
-0.9208103130755064
15/déc./2022
10.86
-0.08
-0.7312614259597806
14/déc./2022
10.94
-0.04
-0.36429872495446264
13/déc./2022
10.98
0.01
0.09115770282588878
12/déc./2022
10.97
0
0
09/déc./2022
10.97
-0.05
-0.4537205081669691
08/déc./2022
11.02
-0.01
-0.09066183136899365
07/déc./2022
11.03
0.02
0.18165304268846502
06/déc./2022
11.01
0.04
0.3646308113035551
05/déc./2022
10.97
-0.01
-0.09107468123861566
02/déc./2022
10.98
0.01
0.09115770282588878
01/déc./2022
10.97
0.1
0.9199632014719411
30/nov./2022
10.87
-0.01
-0.09191176470588236
29/nov./2022
10.88
0.04
0.36900369003690037
28/nov./2022
10.84
-0.02
-0.1841620626151013
25/nov./2022
10.86
-0.07
-0.6404391582799634
24/nov./2022
10.93
0.09
0.8302583025830258
23/nov./2022
10.84
0.05
0.4633920296570899
22/nov./2022
10.79
-0.02
-0.18501387604070305
21/nov./2022
10.81
0.04
0.3714020427112349
18/nov./2022
10.77
0.02
0.18604651162790697
17/nov./2022
10.75
-0.02
-0.18570102135561745
16/nov./2022
10.77
0.06
0.5602240896358543
15/nov./2022
10.71
0.03
0.2808988764044944
14/nov./2022
10.68
0.03
0.28169014084507044
11/nov./2022
10.65
-0.06
-0.5602240896358543
10/nov./2022
10.71
0.17
1.6129032258064515
09/nov./2022
10.54
0.05
0.47664442326024786
08/nov./2022
10.49
-0.01
-0.09523809523809523
07/nov./2022
10.5
0.01
0.09532888465204957
04/nov./2022
10.49
-0.03
-0.28517110266159695
03/nov./2022
10.52
-0.05
-0.47303689687795647
02/nov./2022
10.57
0.01
0.0946969696969697
31/oct./2022
10.56
-0.01
-0.0946073793755913
28/oct./2022
10.57
-0.02
-0.18885741265344666
27/oct./2022
10.59
0.07
0.6653992395437263
26/oct./2022
10.52
0.03
0.2859866539561487
25/oct./2022
10.49
0.09
0.8653846153846154
24/oct./2022
10.4
0.09
0.8729388942774006
21/oct./2022
10.31
-0.01
-0.09689922480620156
20/oct./2022
10.32
-0.04
-0.3861003861003861
19/oct./2022
10.36
-0.03
-0.28873917228103946
18/oct./2022
10.39
0
0
17/oct./2022
10.39
-0.01
-0.09615384615384616
14/oct./2022
10.4
0.09
0.8729388942774006
13/oct./2022
10.31
0
0
12/oct./2022
10.31
-0.03
-0.2901353965183752
11/oct./2022
10.34
-0.07
-0.6724303554274735
10/oct./2022
10.41
-0.03
-0.28735632183908044
07/oct./2022
10.44
-0.11
-1.042654028436019
06/oct./2022
10.55
-0.05
-0.4716981132075472
05/oct./2022
10.6
-0.08
-0.7490636704119851
04/oct./2022
10.68
0.11
1.0406811731315042
03/oct./2022
10.57
0.08
0.7626310772163966
30/sept./2022
10.49
0.06
0.5752636625119847
29/sept./2022
10.43
-0.01
-0.09578544061302682
28/sept./2022
10.44
-0.04
-0.3816793893129771
27/sept./2022
10.48
-0.05
-0.4748338081671415
26/sept./2022
10.53
-0.09
-0.847457627118644
23/sept./2022
10.62
-0.06
-0.5617977528089888
22/sept./2022
10.68
-0.01
-0.09354536950420954
21/sept./2022
10.69
0.01
0.09363295880149813
20/sept./2022
10.68
-0.08
-0.7434944237918215
19/sept./2022
10.76
-0.01
-0.09285051067780872
16/sept./2022
10.77
-0.04
-0.3700277520814061
15/sept./2022
10.81
0.02
0.18535681186283595
14/sept./2022
10.79
-0.02
-0.18501387604070305
13/sept./2022
10.81
-0.05
-0.4604051565377532
12/sept./2022
10.86
0.03
0.2770083102493075
09/sept./2022
10.83
-0.01
-0.09225092250922509
08/sept./2022
10.84
-0.03
-0.27598896044158233
07/sept./2022
10.87
0.02
0.18433179723502305
06/sept./2022
10.85
0.01
0.09225092250922509
05/sept./2022
10.84
-0.03
-0.27598896044158233
02/sept./2022
10.87
0.03
0.2767527675276753
01/sept./2022
10.84
-0.04
-0.36764705882352944
31/août/2022
10.88
-0.03
-0.27497708524289644
30/août/2022
10.91
-0.02
-0.18298261665141813
29/août/2022
10.93
-0.08
-0.7266121707538601
26/août/2022
11.01
-0.03
-0.2717391304347826
25/août/2022
11.04
0.04
0.36363636363636365
24/août/2022
11
-0.02
-0.18148820326678766
23/août/2022
11.02
-0.05
-0.45167118337850043
22/août/2022
11.07
-0.07
-0.6283662477558348
19/août/2022
11.14
-0.09
-0.8014247551202137
18/août/2022
11.23
-0.02
-0.17777777777777778
17/août/2022
11.25
-0.09
-0.7936507936507936
16/août/2022
11.34
-0.01
-0.0881057268722467
12/août/2022
11.35
-0.04
-0.35118525021949076
11/août/2022
11.39
-0.01
-0.08771929824561403
10/août/2022
11.4
0.05
0.44052863436123346
09/août/2022
11.35
-0.03
-0.26362038664323373
08/août/2022
11.38
-0.02
-0.17543859649122806
05/août/2022
11.4
-0.05
-0.4366812227074236
04/août/2022
11.45
0.04
0.35056967572305
03/août/2022
11.41
-0.07
-0.6097560975609756
02/août/2022
11.48
0.04
0.34965034965034963
01/août/2022
11.44
0.06
0.5272407732864675
29/juil./2022
11.38
0.02
0.176056338028169
28/juil./2022
11.36
0.08
0.7092198581560284
27/juil./2022
11.28
-0.02
-0.17699115044247787
26/juil./2022
11.3
0.09
0.8028545941123997
25/juil./2022
11.21
-0.02
-0.17809439002671415
22/juil./2022
11.23
0.19
1.7210144927536233
21/juil./2022
11.04
-0.06
-0.5405405405405406
20/juil./2022
11.1
0.04
0.3616636528028933
19/juil./2022
11.06
-0.01
-0.09033423667570009
18/juil./2022
11.07
-0.06
-0.5390835579514824
15/juil./2022
11.13
0.05
0.45126353790613716
14/juil./2022
11.08
-0.02
-0.18018018018018017
13/juil./2022
11.1
-0.06
-0.5376344086021505
12/juil./2022
11.16
0.1
0.9041591320072333
11/juil./2022
11.06
0.03
0.271985494106981
08/juil./2022
11.03
0
0
07/juil./2022
11.03
-0.08
-0.7200720072007201
06/juil./2022
11.11
0.07
0.6340579710144928
05/juil./2022
11.04
0.07
0.6381039197812215
04/juil./2022
10.97
-0.05
-0.4537205081669691
01/juil./2022
11.02
0.09
0.8234217749313815
30/juin/2022
10.93
0.11
1.0166358595194085
29/juin/2022
10.82
0.04
0.37105751391465674
28/juin/2022
10.78
-0.07
-0.6451612903225806
27/juin/2022
10.85
-0.04
-0.3673094582185491
24/juin/2022
10.89
0.11
1.0204081632653061
22/juin/2022
10.78
0.1
0.9363295880149812
21/juin/2022
10.68
-0.04
-0.373134328358209
20/juin/2022
10.72
-0.02
-0.186219739292365
17/juin/2022
10.74
0.09
0.8450704225352113
16/juin/2022
10.65
-0.08
-0.7455731593662628
15/juin/2022
10.73
0.03
0.2803738317757009
14/juin/2022
10.7
-0.09
-0.8341056533827618
13/juin/2022
10.79
-0.16
-1.461187214611872
10/juin/2022
10.95
-0.03
-0.273224043715847
09/juin/2022
10.98
-0.07
-0.6334841628959276
08/juin/2022
11.05
-0.04
-0.3606853020739405
07/juin/2022
11.09
-0.02
-0.18001800180018002
03/juin/2022
11.11
-0.04
-0.35874439461883406
02/juin/2022
11.15
-0.07
-0.6238859180035651
01/juin/2022
11.22
0
0
31/mai/2022
11.22
-0.05
-0.44365572315882873
30/mai/2022
11.27
-0.06
-0.529567519858782
27/mai/2022
11.33
0.01
0.08833922261484099
25/mai/2022
11.32
0.03
0.2657218777679362
24/mai/2022
11.29
-0.02
-0.1768346595932803
23/mai/2022
11.31
-0.02
-0.176522506619594
20/mai/2022
11.33
-0.04
-0.3518029903254178
19/mai/2022
11.37
0.08
0.70859167404783
18/mai/2022
11.29
-0.01
-0.08849557522123894
17/mai/2022
11.3
-0.04
-0.3527336860670194
16/mai/2022
11.34
-0.03
-0.2638522427440633
13/mai/2022
11.37
-0.03
-0.2631578947368421
12/mai/2022
11.4
0.15
1.3333333333333333
11/mai/2022
11.25
-0.02
-0.1774622892635315
10/mai/2022
11.27
0.04
0.3561887800534283
06/mai/2022
11.23
-0.1
-0.8826125330979699
05/mai/2022
11.33
0.02
0.1768346595932803
04/mai/2022
11.31
-0.04
-0.3524229074889868
03/mai/2022
11.35
0.01
0.08818342151675485
02/mai/2022
11.34
-0.04
-0.351493848857645
29/avr./2022
11.38
-0.02
-0.17543859649122806
28/avr./2022
11.4
-0.08
-0.6968641114982579
27/avr./2022
11.48
0
0
26/avr./2022
11.48
0.03
0.26200873362445415
25/avr./2022
11.45
0.03
0.2626970227670753
22/avr./2022
11.42
-0.06
-0.5226480836236934
21/avr./2022
11.48
-0.02
-0.17391304347826086
20/avr./2022
11.5
0.06
0.5244755244755245
19/avr./2022
11.44
-0.09
-0.7805724197745013
14/avr./2022
11.53
-0.02
-0.17316017316017315
13/avr./2022
11.55
0
0
12/avr./2022
11.55
0.01
0.08665511265164645
11/avr./2022
11.54
-0.06
-0.5172413793103449
08/avr./2022
11.6
-0.01
-0.08613264427217916
07/avr./2022
11.61
-0.02
-0.17196904557179707
06/avr./2022
11.63
-0.08
-0.6831767719897524
05/avr./2022
11.71
-0.08
-0.6785411365564037
04/avr./2022
11.79
0.06
0.5115089514066496
01/avr./2022
11.73
-0.01
-0.08517887563884156
31/mars/2022
11.74
0.06
0.5136986301369864
30/mars/2022
11.68
-0.04
-0.3412969283276451
29/mars/2022
11.72
-0.04
-0.3401360544217687
28/mars/2022
11.76
0.01
0.0851063829787234
25/mars/2022
11.75
-0.03
-0.2546689303904924
24/mars/2022
11.78
-0.03
-0.2540220152413209
23/mars/2022
11.81
0.03
0.2546689303904924
22/mars/2022
11.78
-0.04
-0.338409475465313
21/mars/2022
11.82
-0.06
-0.5050505050505051
18/mars/2022
11.88
0.04
0.33783783783783783
17/mars/2022
11.84
0
0
16/mars/2022
11.84
0
0
15/mars/2022
11.84
0
0
14/mars/2022
11.84
-0.02
-0.16863406408094436
11/mars/2022
11.86
-0.04
-0.33613445378151263
10/mars/2022
11.9
-0.06
-0.5016722408026756
09/mars/2022
11.96
-0.04
-0.3333333333333333
08/mars/2022
12
-0.06
-0.4975124378109453
07/mars/2022
12.06
-0.04
-0.3305785123966942
04/mars/2022
12.1
0.05
0.4149377593360996
03/mars/2022
12.05
-0.05
-0.4132231404958678
02/mars/2022
12.1
0
0
01/mars/2022
12.1
0.13
1.086048454469507
28/févr./2022
11.97
0.02
0.16736401673640167
25/févr./2022
11.95
-0.01
-0.08361204013377926
24/févr./2022
11.96
0.02
0.16750418760469013
23/févr./2022
11.94
0.01
0.08382229673093043
22/févr./2022
11.93
-0.07
-0.5833333333333334
21/févr./2022
12
0.01
0.08340283569641367
18/févr./2022
11.99
0.01
0.08347245409015025
17/févr./2022
11.98
0.01
0.0835421888053467
16/févr./2022
11.97
0.05
0.41946308724832215
15/févr./2022
11.92
-0.04
-0.33444816053511706
14/févr./2022
11.96
-0.02
-0.1669449081803005
11/févr./2022
11.98
-0.03
-0.2497918401332223
10/févr./2022
12.01
-0.02
-0.1662510390689942
09/févr./2022
12.03
0.02
0.16652789342214822
08/févr./2022
12.01
-0.02
-0.1662510390689942
07/févr./2022
12.03
-0.07
-0.5785123966942148
04/févr./2022
12.1
-0.09
-0.7383100902379
03/févr./2022
12.19
-0.07
-0.5709624796084829
02/févr./2022
12.26
-0.02
-0.16286644951140064
01/févr./2022
12.28
-0.01
-0.08136696501220504
31/janv./2022
12.29
-0.02
-0.16246953696181965
28/janv./2022
12.31
-0.02
-0.16220600162206
27/janv./2022
12.33
-0.02
-0.16194331983805668
26/janv./2022
12.35
-0.02
-0.16168148746968472
25/janv./2022
12.37
-0.01
-0.08077544426494346
24/janv./2022
12.38
0
0
21/janv./2022
12.38
0.02
0.16181229773462782
20/janv./2022
12.36
0.03
0.24330900243309003
19/janv./2022
12.33
-0.02
-0.16194331983805668
18/janv./2022
12.35
-0.01
-0.08090614886731391
17/janv./2022
12.36
-0.03
-0.24213075060532688
14/janv./2022
12.39
-0.01
-0.08064516129032258
13/janv./2022
12.4
0.02
0.16155088852988692
12/janv./2022
12.38
0.02
0.16181229773462782
11/janv./2022
12.36
-0.01
-0.08084074373484236
10/janv./2022
12.37
-0.01
-0.08077544426494346
07/janv./2022
12.38
0
0
06/janv./2022
12.38
-0.02
-0.16129032258064516
05/janv./2022
12.4
-0.02
-0.1610305958132045
04/janv./2022
12.42
0.01
0.08058017727639001
03/janv./2022
12.41
-0.02
-0.16090104585679807
31/déc./2021
12.43
-0.01
-0.08038585209003216
30/déc./2021
12.44
0
0
29/déc./2021
12.44
-0.02
-0.16051364365971107
28/déc./2021
12.46
0.01
0.08032128514056225
27/déc./2021
12.45
-0.02
-0.16038492381716118
23/déc./2021
12.47
-0.03
-0.24
22/déc./2021
12.5
-0.02
-0.1597444089456869
21/déc./2021
12.52
-0.04
-0.3184713375796178
20/déc./2021
12.56
-0.01
-0.07955449482895784
17/déc./2021
12.57
0.04
0.3192338387869114
16/déc./2021
12.53
-0.03
-0.23885350318471338
15/déc./2021
12.56
-0.01
-0.07955449482895784
14/déc./2021
12.57
0.02
0.1593625498007968
13/déc./2021
12.55
0.01
0.07974481658692185
10/déc./2021
12.54
0
0
09/déc./2021
12.54
0.02
0.1597444089456869
08/déc./2021
12.52
-0.03
-0.23904382470119523
07/déc./2021
12.55
0
0
06/déc./2021
12.55
0.02
0.1596169193934557
03/déc./2021
12.53
0
0
02/déc./2021
12.53
0.04
0.32025620496397117
01/déc./2021
12.49
-0.02
-0.15987210231814547
30/nov./2021
12.51
0.03
0.2403846153846154
29/nov./2021
12.48
0
0
26/nov./2021
12.48
0.03
0.24096385542168675
25/nov./2021
12.45
0.02
0.16090104585679807
24/nov./2021
12.43
-0.03
-0.24077046548956663
23/nov./2021
12.46
-0.07
-0.5586592178770949
22/nov./2021
12.53
-0.02
-0.1593625498007968
19/nov./2021
12.55
0.05
0.4
18/nov./2021
12.5
0.03
0.24057738572574178
17/nov./2021
12.47
-0.01
-0.08012820512820513
16/nov./2021
12.48
-0.02
-0.16
15/nov./2021
12.5
0
0
12/nov./2021
12.5
0
0
11/nov./2021
12.5
-0.04
-0.3189792663476874
10/nov./2021
12.54
-0.02
-0.1592356687898089
09/nov./2021
12.56
0.03
0.23942537909018355
08/nov./2021
12.53
-0.01
-0.07974481658692185
05/nov./2021
12.54
0.05
0.400320256204964
04/nov./2021
12.49
0.04
0.321285140562249
03/nov./2021
12.45
0.02
0.16090104585679807
02/nov./2021
12.43
0.06
0.4850444624090542
29/oct./2021
12.37
-0.04
-0.32232070910556004
28/oct./2021
12.41
-0.05
-0.4012841091492777
27/oct./2021
12.46
0.04
0.322061191626409
26/oct./2021
12.42
0.02
0.16129032258064516
25/oct./2021
12.4
0.01
0.08071025020177562
22/oct./2021
12.39
-0.02
-0.16116035455278002
21/oct./2021
12.41
-0.01
-0.08051529790660225
20/oct./2021
12.42
0.01
0.08058017727639001
19/oct./2021
12.41
-0.03
-0.24115755627009647
18/oct./2021
12.44
-0.01
-0.08032128514056225
15/oct./2021
12.45
-0.01
-0.08025682182985554
14/oct./2021
12.46
0.04
0.322061191626409
13/oct./2021
12.42
0.01
0.08058017727639001
12/oct./2021
12.41
-0.01
-0.08051529790660225
11/oct./2021
12.42
-0.03
-0.24096385542168675
08/oct./2021
12.45
-0.02
-0.16038492381716118
07/oct./2021
12.47
0.01
0.08025682182985554
06/oct./2021
12.46
-0.02
-0.16025641025641027
05/oct./2021
12.48
0
0
04/oct./2021
12.48
-0.03
-0.23980815347721823
01/oct./2021
12.51
0.02
0.16012810248198558
30/sept./2021
12.49
-0.01
-0.08
29/sept./2021
12.5
0.02
0.16025641025641027
28/sept./2021
12.48
-0.01
-0.08006405124099279
27/sept./2021
12.49
-0.02
-0.15987210231814547
24/sept./2021
12.51
-0.05
-0.3980891719745223
23/sept./2021
12.56
-0.02
-0.1589825119236884
22/sept./2021
12.58
0
0
21/sept./2021
12.58
0.01
0.07955449482895784
20/sept./2021
12.57
0.02
0.1593625498007968
17/sept./2021
12.55
-0.01
-0.07961783439490445
16/sept./2021
12.56
-0.02
-0.1589825119236884
15/sept./2021
12.58
0
0
14/sept./2021
12.58
-0.01
-0.07942811755361398
13/sept./2021
12.59
-0.01
-0.07936507936507936
10/sept./2021
12.6
0.01
0.07942811755361398
09/sept./2021
12.59
0.02
0.15910898965791567
08/sept./2021
12.57
0.01
0.07961783439490445
07/sept./2021
12.56
-0.03
-0.23828435266084194
06/sept./2021
12.59
-0.01
-0.07936507936507936
03/sept./2021
12.6
-0.02
-0.15847860538827258
02/sept./2021
12.62
0.01
0.07930214115781126
01/sept./2021
12.61
-0.01
-0.07923930269413629
31/août/2021
12.62
-0.03
-0.23715415019762845
30/août/2021
12.65
0.01
0.07911392405063292
27/août/2021
12.64
0
0
26/août/2021
12.64
-0.03
-0.23677979479084452
25/août/2021
12.67
-0.03
-0.23622047244094488
24/août/2021
12.7
0
0
23/août/2021
12.7
-0.01
-0.07867820613690008
20/août/2021
12.71
0
0
19/août/2021
12.71
0.01
0.07874015748031496
18/août/2021
12.7
0
0
17/août/2021
12.7
0.01
0.07880220646178093
16/août/2021
12.69
0
0
13/août/2021
12.69
0
0
12/août/2021
12.69
0
0
11/août/2021
12.69
-0.02
-0.15735641227380015
10/août/2021
12.71
0.01
0.07874015748031496
09/août/2021
12.7
0.01
0.07880220646178093
06/août/2021
12.69
-0.03
-0.2358490566037736
05/août/2021
12.72
0.01
0.07867820613690008
04/août/2021
12.71
0.01
0.07874015748031496
03/août/2021
12.7
0.02
0.15772870662460567
02/août/2021
12.68
0.02
0.1579778830963665
30/juil./2021
12.66
0.01
0.07905138339920949
29/juil./2021
12.65
0
0
28/juil./2021
12.65
0
0
27/juil./2021
12.65
0.01
0.07911392405063292
26/juil./2021
12.64
0
0
23/juil./2021
12.64
0.01
0.0791765637371338
22/juil./2021
12.63
0
0
21/juil./2021
12.63
-0.01
-0.07911392405063292
20/juil./2021
12.64
0.03
0.23790642347343377
19/juil./2021
12.61
0.02
0.15885623510722796
16/juil./2021
12.59
0.01
0.0794912559618442
15/juil./2021
12.58
0.02
0.1592356687898089
14/juil./2021
12.56
0.01
0.0796812749003984
13/juil./2021
12.55
0
0
12/juil./2021
12.55
0
0
09/juil./2021
12.55
-0.01
-0.07961783439490445
08/juil./2021
12.56
0
0
07/juil./2021
12.56
0.05
0.3996802557953637
06/juil./2021
12.51
0.02
0.16012810248198558
05/juil./2021
12.49
-0.01
-0.08
02/juil./2021
12.5
0.02
0.16025641025641027
01/juil./2021
12.48
0.01
0.08019246190858059
30/juin/2021
12.47
0.02
0.1606425702811245
29/juin/2021
12.45
0.01
0.08038585209003216
28/juin/2021
12.44
-0.01
-0.08032128514056225
25/juin/2021
12.45
-0.01
-0.08025682182985554
24/juin/2021
12.46
0.01
0.08032128514056225
22/juin/2021
12.45
-0.01
-0.08025682182985554
21/juin/2021
12.46
-0.02
-0.16025641025641027
18/juin/2021
12.48
0.01
0.08019246190858059
17/juin/2021
12.47
-0.02
-0.16012810248198558
16/juin/2021
12.49
0
0
15/juin/2021
12.49
-0.01
-0.08
14/juin/2021
12.5
-0.01
-0.07993605115907274
11/juin/2021
12.51
0.03
0.2403846153846154
10/juin/2021
12.48
-0.02
-0.16
09/juin/2021
12.5
0.04
0.32102728731942215
08/juin/2021
12.46
0.02
0.1607717041800643
07/juin/2021
12.44
-0.01
-0.08032128514056225
04/juin/2021
12.45
0.01
0.08038585209003216
03/juin/2021
12.44
0
0
02/juin/2021
12.44
0
0
01/juin/2021
12.44
0.02
0.1610305958132045
31/mai/2021
12.42
-0.01
-0.08045052292839903
28/mai/2021
12.43
0
0
27/mai/2021
12.43
-0.01
-0.08038585209003216
26/mai/2021
12.44
0.04
0.3225806451612903
25/mai/2021
12.4
0.02
0.16155088852988692
21/mai/2021
12.38
0.04
0.3241491085899514
20/mai/2021
12.34
0
0
19/mai/2021
12.34
-0.01
-0.08097165991902834
18/mai/2021
12.35
0.01
0.08103727714748785
17/mai/2021
12.34
-0.03
-0.2425222312045271
14/mai/2021
12.37
-0.02
-0.16142050040355124
12/mai/2021
12.39
-0.02
-0.16116035455278002
11/mai/2021
12.41
-0.03
-0.24115755627009647
10/mai/2021
12.44
-0.01
-0.08032128514056225
07/mai/2021
12.45
0
0
06/mai/2021
12.45
-0.02
-0.16038492381716118
05/mai/2021
12.47
0
0
04/mai/2021
12.47
0.02
0.1606425702811245
03/mai/2021
12.45
-0.01
-0.08025682182985554
30/avr./2021
12.46
0
0
29/avr./2021
12.46
-0.03
-0.2401921537229784
28/avr./2021
12.49
-0.01
-0.08
27/avr./2021
12.5
-0.01
-0.07993605115907274
26/avr./2021
12.51
-0.01
-0.07987220447284345
23/avr./2021
12.52
0.01
0.07993605115907274
22/avr./2021
12.51
-0.01
-0.07987220447284345
21/avr./2021
12.52
0.03
0.2401921537229784
20/avr./2021
12.49
0
0
19/avr./2021
12.49
-0.02
-0.15987210231814547
16/avr./2021
12.51
0
0
15/avr./2021
12.51
-0.01
-0.07987220447284345
14/avr./2021
12.52
0
0
13/avr./2021
12.52
-0.02
-0.1594896331738437
12/avr./2021
12.54
0.01
0.07980845969672785
09/avr./2021
12.53
-0.04
-0.31821797931583135
08/avr./2021
12.57
0.02
0.1593625498007968
07/avr./2021
12.55
0.01
0.07974481658692185
06/avr./2021
12.54
-0.02
-0.1592356687898089
01/avr./2021
12.56
0.03
0.23942537909018355
31/mars/2021
12.53
0.01
0.07987220447284345
30/mars/2021
12.52
-0.04
-0.3184713375796178
29/mars/2021
12.56
0
0
26/mars/2021
12.56
-0.03
-0.23828435266084194
25/mars/2021
12.59
0.02
0.15910898965791567
24/mars/2021
12.57
0.02
0.1593625498007968
23/mars/2021
12.55
0.02
0.1596169193934557
22/mars/2021
12.53
0.02
0.15987210231814547
19/mars/2021
12.51
0.01
0.08
18/mars/2021
12.5
-0.03
-0.23942537909018355
17/mars/2021
12.53
-0.04
-0.31821797931583135
16/mars/2021
12.57
0.02
0.1593625498007968
15/mars/2021
12.55
0
0
12/mars/2021
12.55
-0.03
-0.2384737678855326
11/mars/2021
12.58
0.03
0.23904382470119523
10/mars/2021
12.55
0
0
09/mars/2021
12.55
0.03
0.23961661341853036
08/mars/2021
12.52
0
0
05/mars/2021
12.52
-0.02
-0.1594896331738437
04/mars/2021
12.54
0
0
03/mars/2021
12.54
-0.02
-0.1592356687898089
02/mars/2021
12.56
0
0
01/mars/2021
12.56
0.07
0.5604483586869495
26/févr./2021
12.49
0.01
0.08012820512820513
25/févr./2021
12.48
-0.04
-0.3194888178913738
24/févr./2021
12.52
-0.02
-0.1594896331738437
23/févr./2021
12.54
-0.03
-0.2386634844868735
22/févr./2021
12.57
0.01
0.07961783439490445
19/févr./2021
12.56
-0.02
-0.1589825119236884
18/févr./2021
12.58
-0.02
-0.15873015873015872
17/févr./2021
12.6
-0.03
-0.2375296912114014
16/févr./2021
12.63
-0.01
-0.07911392405063292
15/févr./2021
12.64
-0.04
-0.31545741324921134
12/févr./2021
12.68
-0.02
-0.15748031496062992
11/févr./2021
12.7
0
0
10/févr./2021
12.7
0.02
0.15772870662460567
09/févr./2021
12.68
0
0
08/févr./2021
12.68
0
0
05/févr./2021
12.68
-0.01
-0.07880220646178093
04/févr./2021
12.69
-0.01
-0.07874015748031496
03/févr./2021
12.7
0
0
02/févr./2021
12.7
-0.02
-0.15723270440251572
01/févr./2021
12.72
0.01
0.07867820613690008
29/janv./2021
12.71
-0.02
-0.15710919088766692
28/janv./2021
12.73
-0.01
-0.07849293563579278
27/janv./2021
12.74
-0.01
-0.0784313725490196
26/janv./2021
12.75
0.01
0.07849293563579278
25/janv./2021
12.74
0.03
0.23603461841070023
22/janv./2021
12.71
-0.01
-0.07861635220125786
21/janv./2021
12.72
-0.03
-0.23529411764705882
20/janv./2021
12.75
0.01
0.07849293563579278
19/janv./2021
12.74
0.01
0.07855459544383346
18/janv./2021
12.73
-0.03
-0.23510971786833856
15/janv./2021
12.76
0
0
14/janv./2021
12.76
0.02
0.15698587127158556
13/janv./2021
12.74
0.02
0.15723270440251572
12/janv./2021
12.72
-0.04
-0.31347962382445144
11/janv./2021
12.76
-0.02
-0.1564945226917058
08/janv./2021
12.78
0.01
0.07830853563038372
07/janv./2021
12.77
0
0
06/janv./2021
12.77
-0.02
-0.1563721657544957
05/janv./2021
12.79
0.01
0.0782472613458529
04/janv./2021
12.78
0.01
0.07830853563038372
31/déc./2020
12.77
0
0
30/déc./2020
12.77
0
0
29/déc./2020
12.77
0.02
0.1568627450980392
28/déc./2020
12.75
0.01
0.07849293563579278
23/déc./2020
12.74
-0.02
-0.15673981191222572
22/déc./2020
12.76
-0.01
-0.07830853563038372
21/déc./2020
12.77
0.01
0.07836990595611286
18/déc./2020
12.76
-0.01
-0.07830853563038372
17/déc./2020
12.77
0.02
0.1568627450980392
16/déc./2020
12.75
-0.04
-0.3127443315089914
15/déc./2020
12.79
0.01
0.0782472613458529
14/déc./2020
12.78
-0.01
-0.07818608287724785
11/déc./2020
12.79
0.03
0.23510971786833856
10/déc./2020
12.76
0
0
09/déc./2020
12.76
0.01
0.0784313725490196
08/déc./2020
12.75
0.01
0.07849293563579278
07/déc./2020
12.74
0.02
0.15723270440251572
04/déc./2020
12.72
0
0
03/déc./2020
12.72
0.03
0.2364066193853428
02/déc./2020
12.69
-0.01
-0.07874015748031496
01/déc./2020
12.7
-0.04
-0.3139717425431711
30/nov./2020
12.74
0
0
27/nov./2020
12.74
0
0
26/nov./2020
12.74
0.01
0.07855459544383346
25/nov./2020
12.73
-0.01
-0.07849293563579278
24/nov./2020
12.74
0.01
0.07855459544383346
23/nov./2020
12.73
0
0
20/nov./2020
12.73
0
0
19/nov./2020
12.73
0.01
0.07861635220125786
18/nov./2020
12.72
0
0
17/nov./2020
12.72
0.02
0.15748031496062992
16/nov./2020
12.7
0
0
13/nov./2020
12.7
0.03
0.23677979479084452
12/nov./2020
12.67
0.02
0.15810276679841898
11/nov./2020
12.65
0.04
0.317208564631245
10/nov./2020
12.61
-0.05
-0.3949447077409163
09/nov./2020
12.66
-0.05
-0.3933910306845004
06/nov./2020
12.71
0.01
0.07874015748031496
05/nov./2020
12.7
0
0
04/nov./2020
12.7
0.02
0.15772870662460567
03/nov./2020
12.68
0.01
0.07892659826361484
02/nov./2020
12.67
0
0
30/oct./2020
12.67
-0.01
-0.07886435331230283
29/oct./2020
12.68
0.02
0.1579778830963665
28/oct./2020
12.66
0
0
27/oct./2020
12.66
0.02
0.15822784810126583
26/oct./2020
12.64
0.01
0.0791765637371338
23/oct./2020
12.63
-0.01
-0.07911392405063292
22/oct./2020
12.64
-0.01
-0.07905138339920949
21/oct./2020
12.65
-0.01
-0.07898894154818326
20/oct./2020
12.66
-0.01
-0.07892659826361484
19/oct./2020
12.67
-0.01
-0.07886435331230283
16/oct./2020
12.68
0
0
15/oct./2020
12.68
0.02
0.1579778830963665
14/oct./2020
12.66
0.02
0.15822784810126583
13/oct./2020
12.64
0.01
0.0791765637371338
12/oct./2020
12.63
0.01
0.07923930269413629
09/oct./2020
12.62
0.02
0.15873015873015872
08/oct./2020
12.6
0.03
0.2386634844868735
07/oct./2020
12.57
-0.01
-0.0794912559618442
06/oct./2020
12.58
0
0
05/oct./2020
12.58
-0.01
-0.07942811755361398
02/oct./2020
12.59
0.04
0.3187250996015936
01/oct./2020
12.55
-0.02
-0.15910898965791567
30/sept./2020
12.57
0
0
29/sept./2020
12.57
0.02
0.1593625498007968
28/sept./2020
12.55
0
0
25/sept./2020
12.55
-0.01
-0.07961783439490445
24/sept./2020
12.56
0.01
0.0796812749003984
23/sept./2020
12.55
0
0
22/sept./2020
12.55
0
0
21/sept./2020
12.55
0.01
0.07974481658692185
18/sept./2020
12.54
0
0
17/sept./2020
12.54
0.01
0.07980845969672785
16/sept./2020
12.53
0.02
0.15987210231814547
15/sept./2020
12.51
0
0
14/sept./2020
12.51
0.03
0.2403846153846154
11/sept./2020
12.48
0.01
0.08019246190858059
10/sept./2020
12.47
-0.01
-0.08012820512820513
09/sept./2020
12.48
-0.01
-0.08006405124099279
08/sept./2020
12.49
0.01
0.08012820512820513
07/sept./2020
12.48
-0.01
-0.08006405124099279
04/sept./2020
12.49
-0.01
-0.08
03/sept./2020
12.5
0.02
0.16025641025641027
02/sept./2020
12.48
0.06
0.4830917874396135
01/sept./2020
12.42
0
0
31/août/2020
12.42
-0.01
-0.08045052292839903
28/août/2020
12.43
-0.02
-0.1606425702811245
27/août/2020
12.45
0.01
0.08038585209003216
26/août/2020
12.44
-0.01
-0.08032128514056225
25/août/2020
12.45
-0.05
-0.4
24/août/2020
12.5
-0.01
-0.07993605115907274
21/août/2020
12.51
-0.01
-0.07987220447284345
20/août/2020
12.52
0.03
0.2401921537229784
19/août/2020
12.49
0.02
0.16038492381716118
18/août/2020
12.47
0.02
0.1606425702811245
17/août/2020
12.45
0
0
14/août/2020
12.45
0.01
0.08038585209003216
13/août/2020
12.44
-0.03
-0.24057738572574178
12/août/2020
12.47
-0.01
-0.08012820512820513
11/août/2020
12.48
-0.03
-0.23980815347721823
10/août/2020
12.51
0
0
07/août/2020
12.51
0.01
0.08
06/août/2020
12.5
0.03
0.24057738572574178
05/août/2020
12.47
-0.03
-0.24
04/août/2020
12.5
0.05
0.40160642570281124
03/août/2020
12.45
-0.02
-0.16038492381716118
31/juil./2020
12.47
-0.01
-0.08012820512820513
30/juil./2020
12.48
0.03
0.24096385542168675
29/juil./2020
12.45
-0.01
-0.08025682182985554
28/juil./2020
12.46
0.02
0.1607717041800643
27/juil./2020
12.44
0.02
0.1610305958132045
24/juil./2020
12.42
-0.03
-0.24096385542168675
23/juil./2020
12.45
0.01
0.08038585209003216
22/juil./2020
12.44
0.03
0.24174053182917002
21/juil./2020
12.41
0.01
0.08064516129032258
20/juil./2020
12.4
0.02
0.16155088852988692
17/juil./2020
12.38
0.01
0.08084074373484236
16/juil./2020
12.37
0.02
0.16194331983805668
15/juil./2020
12.35
0.01
0.08103727714748785
14/juil./2020
12.34
0.03
0.2437043054427295
13/juil./2020
12.31
-0.05
-0.4045307443365696
10/juil./2020
12.36
0.02
0.1620745542949757
09/juil./2020
12.34
0
0
08/juil./2020
12.34
0.03
0.2437043054427295
07/juil./2020
12.31
0
0
06/juil./2020
12.31
0
0
03/juil./2020
12.31
0.02
0.16273393002441008
02/juil./2020
12.29
0.02
0.16299918500407498
01/juil./2020
12.27
-0.05
-0.40584415584415584
30/juin/2020
12.32
0.02
0.16260162601626016
29/juin/2020
12.3
-0.01
-0.08123476848090982
26/juin/2020
12.31
0.01
0.08130081300813008
25/juin/2020
12.3
0.03
0.24449877750611246
24/juin/2020
12.27
-0.03
-0.24390243902439024
22/juin/2020
12.3
0.03
0.24449877750611246
19/juin/2020
12.27
0
0
18/juin/2020
12.27
0.03
0.24509803921568626
17/juin/2020
12.24
0.01
0.08176614881439084
16/juin/2020
12.23
0
0
15/juin/2020
12.23
0.02
0.1638001638001638
12/juin/2020
12.21
0.01
0.08196721311475409
11/juin/2020
12.2
0.05
0.411522633744856
10/juin/2020
12.15
-0.04
-0.3281378178835111
09/juin/2020
12.19
0
0
08/juin/2020
12.19
0.04
0.3292181069958848
05/juin/2020
12.15
0.01
0.08237232289950576
04/juin/2020
12.14
0.01
0.08244023083264633
03/juin/2020
12.13
-0.02
-0.1646090534979424
02/juin/2020
12.15
-0.01
-0.08223684210526316
29/mai/2020
12.16
0.03
0.247320692497939
28/mai/2020
12.13
0.02
0.16515276630883569
27/mai/2020
12.11
0.03
0.24834437086092714
26/mai/2020
12.08
-0.01
-0.0827129859387924
25/mai/2020
12.09
0
0
22/mai/2020
12.09
0.03
0.24875621890547264
20/mai/2020
12.06
0.02
0.16611295681063123
19/mai/2020
12.04
0.01
0.0831255195344971
18/mai/2020
12.03
-0.02
-0.16597510373443983
15/mai/2020
12.05
0
0
14/mai/2020
12.05
0
0
13/mai/2020
12.05
0.04
0.33305578684429643
12/mai/2020
12.01
-0.01
-0.08319467554076539
11/mai/2020
12.02
-0.02
-0.16611295681063123
08/mai/2020
12.04
0.03
0.2497918401332223
07/mai/2020
12.01
-0.01
-0.08319467554076539
06/mai/2020
12.02
-0.04
-0.33167495854063017
05/mai/2020
12.06
0
0
04/mai/2020
12.06
-0.01
-0.08285004142502071
30/avr./2020
12.07
0.03
0.24916943521594684
29/avr./2020
12.04
0.02
0.16638935108153077
28/avr./2020
12.02
0.02
0.16666666666666666
27/avr./2020
12
0.04
0.33444816053511706
24/avr./2020
11.96
0.05
0.41981528127623846
23/avr./2020
11.91
0.06
0.5063291139240507
22/avr./2020
11.85
-0.08
-0.6705783738474435
21/avr./2020
11.93
0
0
20/avr./2020
11.93
-0.04
-0.3341687552213868
17/avr./2020
11.97
0.01
0.08361204013377926
16/avr./2020
11.96
0.01
0.08368200836820083
15/avr./2020
11.95
0.03
0.2516778523489933
14/avr./2020
11.92
0.05
0.42122999157540014
09/avr./2020
11.87
0.06
0.5080440304826418
08/avr./2020
11.81
-0.07
-0.5892255892255892
07/avr./2020
11.88
0.07
0.5927180355630821
06/avr./2020
11.81
-0.01
-0.08460236886632826
03/avr./2020
11.82
-0.1
-0.8389261744966443
02/avr./2020
11.92
0.07
0.5907172995780591
01/avr./2020
11.85
0.03
0.25380710659898476
31/mars/2020
11.82
-0.03
-0.25316455696202533
30/mars/2020
11.85
-0.01
-0.08431703204047218
27/mars/2020
11.86
0.05
0.42337002540220153
26/mars/2020
11.81
0.07
0.596252129471891
25/mars/2020
11.74
0.13
1.119724375538329
24/mars/2020
11.61
-0.04
-0.34334763948497854
23/mars/2020
11.65
-0.13
-1.1035653650254669
20/mars/2020
11.78
0.09
0.7698887938408896
19/mars/2020
11.69
0.11
0.9499136442141624
18/mars/2020
11.58
-0.16
-1.362862010221465
17/mars/2020
11.74
-0.16
-1.3445378151260505
16/mars/2020
11.9
-0.13
-1.0806317539484622
13/mars/2020
12.03
-0.15
-1.2315270935960592
12/mars/2020
12.18
-0.11
-0.8950366151342555
11/mars/2020
12.29
0
0
10/mars/2020
12.29
-0.08
-0.6467259498787389
09/mars/2020
12.37
-0.01
-0.08077544426494346
06/mars/2020
12.38
0
0
05/mars/2020
12.38
-0.01
-0.08071025020177562
04/mars/2020
12.39
0.05
0.4051863857374392
03/mars/2020
12.34
0
0
02/mars/2020
12.34
0
0
28/févr./2020
12.34
0
0
27/févr./2020
12.34
0.02
0.16233766233766234
26/févr./2020
12.32
-0.03
-0.242914979757085
25/févr./2020
12.35
-0.01
-0.08090614886731391
24/févr./2020
12.36
0.01
0.08097165991902834
21/févr./2020
12.35
0.02
0.16220600162206
20/févr./2020
12.33
0.03
0.24390243902439024
19/févr./2020
12.3
-0.01
-0.08123476848090982
18/févr./2020
12.31
0.01
0.08130081300813008
17/févr./2020
12.3
0
0
14/févr./2020
12.3
0.01
0.08136696501220504
13/févr./2020
12.29
0.01
0.08143322475570032
12/févr./2020
12.28
0
0
11/févr./2020
12.28
0
0
10/févr./2020
12.28
0.01
0.08149959250203749
07/févr./2020
12.27
0.03
0.24509803921568626
06/févr./2020
12.24
-0.01
-0.08163265306122448
05/févr./2020
12.25
-0.02
-0.16299918500407498
04/févr./2020
12.27
-0.02
-0.16273393002441008
03/févr./2020
12.29
0.01
0.08143322475570032
31/janv./2020
12.28
0.02
0.1631321370309951
30/janv./2020
12.26
0.01
0.08163265306122448
29/janv./2020
12.25
0.01
0.08169934640522876
28/janv./2020
12.24
0.01
0.08176614881439084
27/janv./2020
12.23
0.05
0.41050903119868637
24/janv./2020
12.18
0.02
0.16447368421052633
23/janv./2020
12.16
0.03
0.247320692497939
22/janv./2020
12.13
0.02
0.16515276630883569
21/janv./2020
12.11
0.01
0.08264462809917356
20/janv./2020
12.1
0
0
17/janv./2020
12.1
0.01
0.0827129859387924
16/janv./2020
12.09
-0.01
-0.08264462809917356
15/janv./2020
12.1
0.03
0.24855012427506215
14/janv./2020
12.07
0.01
0.08291873963515754
13/janv./2020
12.06
-0.02
-0.16556291390728478
10/janv./2020
12.08
0
0
09/janv./2020
12.08
-0.02
-0.1652892561983471
08/janv./2020
12.1
-0.02
-0.16501650165016502
07/janv./2020
12.12
0
0
06/janv./2020
12.12
0
0
03/janv./2020
12.12
0.06
0.4975124378109453
02/janv./2020
12.06
0.01
0.08298755186721991
31/déc./2019
12.05
0
0
30/déc./2019
12.05
-0.03
-0.24834437086092714
27/déc./2019
12.08
0.01
0.08285004142502071
23/déc./2019
12.07
0
0
20/déc./2019
12.07
0.01
0.08291873963515754
19/déc./2019
12.06
-0.03
-0.24813895781637718
18/déc./2019
12.09
-0.01
-0.08264462809917356
17/déc./2019
12.1
-0.01
-0.08257638315441784
16/déc./2019
12.11
0.03
0.24834437086092714
13/déc./2019
12.08
-0.02
-0.1652892561983471
12/déc./2019
12.1
0.01
0.0827129859387924
11/déc./2019
12.09
0.02
0.16570008285004142
10/déc./2019
12.07
-0.01
-0.08278145695364239
09/déc./2019
12.08
0.03
0.24896265560165975
06/déc./2019
12.05
-0.01
-0.08291873963515754
05/déc./2019
12.06
-0.03
-0.24813895781637718
04/déc./2019
12.09
0.02
0.16570008285004142
03/déc./2019
12.07
0.02
0.16597510373443983
02/déc./2019
12.05
-0.04
-0.3308519437551696
29/nov./2019
12.09
-0.01
-0.08264462809917356
28/nov./2019
12.1
-0.01
-0.08257638315441784
27/nov./2019
12.11
0
0
26/nov./2019
12.11
0.01
0.08264462809917356
25/nov./2019
12.1
0.01
0.0827129859387924
22/nov./2019
12.09
0.01
0.08278145695364239
21/nov./2019
12.08
-0.02
-0.1652892561983471
20/nov./2019
12.1
0.01
0.0827129859387924
19/nov./2019
12.09
0
0
18/nov./2019
12.09
0.01
0.08278145695364239
15/nov./2019
12.08
-0.01
-0.0827129859387924
14/nov./2019
12.09
0.03
0.24875621890547264
13/nov./2019
12.06
0.02
0.16611295681063123
12/nov./2019
12.04
-0.01
-0.08298755186721991
11/nov./2019
12.05
0.01
0.08305647840531562
08/nov./2019
12.04
-0.04
-0.33112582781456956
07/nov./2019
12.08
-0.02
-0.1652892561983471
06/nov./2019
12.1
0
0
05/nov./2019
12.1
-0.02
-0.16501650165016502
04/nov./2019
12.12
-0.04
-0.32894736842105265
31/oct./2019
12.16
0.04
0.33003300330033003
30/oct./2019
12.12
0.01
0.08257638315441784
29/oct./2019
12.11
0.01
0.08264462809917356
28/oct./2019
12.1
-0.04
-0.32948929159802304
25/oct./2019
12.14
0.01
0.08244023083264633
24/oct./2019
12.13
-0.01
-0.08237232289950576
23/oct./2019
12.14
0.01
0.08244023083264633
22/oct./2019
12.13
0.03
0.24793388429752067
21/oct./2019
12.1
-0.03
-0.247320692497939
18/oct./2019
12.13
0
0
17/oct./2019
12.13
-0.01
-0.08237232289950576
16/oct./2019
12.14
-0.02
-0.16447368421052633
15/oct./2019
12.16
0
0
14/oct./2019
12.16
0.01
0.0823045267489712
11/oct./2019
12.15
-0.02
-0.16433853738701726
10/oct./2019
12.17
-0.04
-0.3276003276003276
09/oct./2019
12.21
-0.02
-0.1635322976287817
08/oct./2019
12.23
0
0
07/oct./2019
12.23
0
0
04/oct./2019
12.23
0.01
0.08183306055646482
03/oct./2019
12.22
0.03
0.2461033634126333
02/oct./2019
12.19
0.01
0.08210180623973727
01/oct./2019
12.18
-0.03
-0.2457002457002457
30/sept./2019
12.21
-0.01
-0.08183306055646482
27/sept./2019
12.22
0
0
26/sept./2019
12.22
-0.02
-0.16339869281045752
25/sept./2019
12.24
0.02
0.16366612111292964
24/sept./2019
12.22
0.01
0.0819000819000819
23/sept./2019
12.21
0.05
0.41118421052631576
20/sept./2019
12.16
0.01
0.0823045267489712
19/sept./2019
12.15
0
0
18/sept./2019
12.15
0.02
0.16488046166529266
17/sept./2019
12.13
0
0
16/sept./2019
12.13
0
0
13/sept./2019
12.13
-0.07
-0.5737704918032787
12/sept./2019
12.2
0.06
0.4942339373970346
11/sept./2019
12.14
-0.02
-0.16447368421052633
10/sept./2019
12.16
-0.02
-0.16420361247947454
09/sept./2019
12.18
-0.02
-0.16393442622950818
06/sept./2019
12.2
0
0
05/sept./2019
12.2
-0.04
-0.32679738562091504
04/sept./2019
12.24
-0.02
-0.1631321370309951
03/sept./2019
12.26
0.01
0.08163265306122448
02/sept./2019
12.25
-0.02
-0.16299918500407498
30/août/2019
12.27
-0.01
-0.08143322475570032
29/août/2019
12.28
-0.01
-0.08136696501220504
28/août/2019
12.29
0.07
0.5728314238952537
27/août/2019
12.22
0.04
0.3284072249589491
26/août/2019
12.18
0.01
0.08216926869350863
23/août/2019
12.17
0.01
0.08223684210526316
22/août/2019
12.16
-0.03
-0.2461033634126333
21/août/2019
12.19
-0.01
-0.08196721311475409
20/août/2019
12.2
0.02
0.16420361247947454
19/août/2019
12.18
-0.05
-0.4088307440719542
16/août/2019
12.23
0.07
0.5756578947368421
14/août/2019
12.16
0.05
0.41288191577208916
13/août/2019
12.11
0.02
0.1654259718775848
12/août/2019
12.09
0
0
09/août/2019
12.09
-0.01
-0.08264462809917356
08/août/2019
12.1
-0.05
-0.411522633744856
07/août/2019
12.15
0.06
0.49627791563275436
06/août/2019
12.09
0.02
0.16570008285004142
05/août/2019
12.07
0.01
0.08291873963515754
02/août/2019
12.06
0.05
0.4163197335553705
01/août/2019
12.01
0.01
0.08333333333333333
31/juil./2019
12
0.03
0.2506265664160401
30/juil./2019
11.97
-0.02
-0.16680567139282734
29/juil./2019
11.99
0.02
0.1670843776106934
26/juil./2019
11.97
-0.01
-0.08347245409015025
25/juil./2019
11.98
0.01
0.0835421888053467
24/juil./2019
11.97
0.04
0.3352891869237217
23/juil./2019
11.93
0
0
22/juil./2019
11.93
0.01
0.08389261744966443
19/juil./2019
11.92
0
0
18/juil./2019
11.92
0.02
0.16806722689075632
17/juil./2019
11.9
0.03
0.2527379949452401
16/juil./2019
11.87
0.03
0.2533783783783784
15/juil./2019
11.84
0.02
0.1692047377326565
12/juil./2019
11.82
-0.03
-0.25316455696202533
11/juil./2019
11.85
-0.01
-0.08431703204047218
10/juil./2019
11.86
-0.02
-0.16835016835016836
09/juil./2019
11.88
-0.02
-0.16806722689075632
08/juil./2019
11.9
0
0
05/juil./2019
11.9
-0.02
-0.16778523489932887
04/juil./2019
11.92
0.02
0.16806722689075632
03/juil./2019
11.9
0.05
0.4219409282700422
02/juil./2019
11.85
0.04
0.3386960203217612
01/juil./2019
11.81
0.01
0.0847457627118644
28/juin/2019
11.8
0.01
0.08481764206955046
27/juin/2019
11.79
0
0
26/juin/2019
11.79
0.01
0.08488964346349745
25/juin/2019
11.78
0.01
0.08496176720475786
24/juin/2019
11.77
0.01
0.08503401360544217
21/juin/2019
11.76
-0.03
-0.2544529262086514
20/juin/2019
11.79
0.04
0.3404255319148936
19/juin/2019
11.75
0
0
18/juin/2019
11.75
0.08
0.6855184233076264
17/juin/2019
11.67
0
0
14/juin/2019
11.67
0.02
0.17167381974248927
13/juin/2019
11.65
0.01
0.0859106529209622
12/juin/2019
11.64
-0.01
-0.08583690987124463
11/juin/2019
11.65
0
0
07/juin/2019
11.65
0.05
0.43103448275862066
06/juin/2019
11.6
0.01
0.08628127696289906
05/juin/2019
11.59
0.01
0.08635578583765112
04/juin/2019
11.58
0.02
0.17301038062283736
03/juin/2019
11.56
0.03
0.26019080659150046
31/mai/2019
11.53
0.01
0.08680555555555555
29/mai/2019
11.52
0.02
0.17391304347826086
28/mai/2019
11.5
0
0
27/mai/2019
11.5
0.01
0.08703220191470844
24/mai/2019
11.49
0.01
0.08710801393728224
23/mai/2019
11.48
0.01
0.08718395815170009
22/mai/2019
11.47
0
0
21/mai/2019
11.47
-0.01
-0.08710801393728224
20/mai/2019
11.48
-0.01
-0.08703220191470844
17/mai/2019
11.49
0.01
0.08710801393728224
16/mai/2019
11.48
0.01
0.08718395815170009
15/mai/2019
11.47
0.02
0.17467248908296942
14/mai/2019
11.45
0
0
13/mai/2019
11.45
0
0
10/mai/2019
11.45
-0.01
-0.08726003490401396
08/mai/2019
11.46
0
0
07/mai/2019
11.46
0.01
0.08733624454148471
06/mai/2019
11.45
0.01
0.08741258741258741
03/mai/2019
11.44
0
0
02/mai/2019
11.44
0.02
0.17513134851138354
30/avr./2019
11.42
0
0
29/avr./2019
11.42
0
0
26/avr./2019
11.42
0.01
0.0876424189307625
25/avr./2019
11.41
0
0
24/avr./2019
11.41
0.03
0.26362038664323373
23/avr./2019
11.38
-0.01
-0.08779631255487269
18/avr./2019
11.39
0.02
0.1759014951627089
17/avr./2019
11.37
0
0
16/avr./2019
11.37
0
0
15/avr./2019
11.37
-0.02
-0.17559262510974538
12/avr./2019
11.39
-0.02
-0.175284837861525
11/avr./2019
11.41
0.01
0.08771929824561403
10/avr./2019
11.4
0.02
0.1757469244288225
09/avr./2019
11.38
0
0
08/avr./2019
11.38
0.01
0.08795074758135445
05/avr./2019
11.37
0.01
0.0880281690140845
04/avr./2019
11.36
0.01
0.0881057268722467
03/avr./2019
11.35
-0.02
-0.1759014951627089
02/avr./2019
11.37
0.01
0.0880281690140845
01/avr./2019
11.36
-0.01
-0.08795074758135445
29/mars/2019
11.37
-0.01
-0.08787346221441125
28/mars/2019
11.38
0
0
27/mars/2019
11.38
0.03
0.2643171806167401
26/mars/2019
11.35
0
0
25/mars/2019
11.35
-0.01
-0.0880281690140845
22/mars/2019
11.36
0.04
0.35335689045936397
21/mars/2019
11.32
0.03
0.2657218777679362
20/mars/2019
11.29
0
0
19/mars/2019
11.29
0
0
18/mars/2019
11.29
0.01
0.08865248226950355
15/mars/2019
11.28
0
0
14/mars/2019
11.28
0.02
0.17761989342806395
13/mars/2019
11.26
0
0
12/mars/2019
11.26
0
0
11/mars/2019
11.26
-0.01
-0.08873114463176575
08/mars/2019
11.27
0.02
0.17777777777777778
07/mars/2019
11.25
0.04
0.3568242640499554
06/mars/2019
11.21
0.02
0.17873100983020554
05/mars/2019
11.19
0.01
0.08944543828264759
04/mars/2019
11.18
0.01
0.08952551477170993
01/mars/2019
11.17
-0.01
-0.08944543828264759
28/févr./2019
11.18
-0.01
-0.08936550491510277
27/févr./2019
11.19
-0.01
-0.08928571428571429
26/févr./2019
11.2
0.02
0.17889087656529518
25/févr./2019
11.18
0
0
22/févr./2019
11.18
0.01
0.08952551477170993
21/févr./2019
11.17
0
0
20/févr./2019
11.17
0
0
19/févr./2019
11.17
0
0
18/févr./2019
11.17
0.02
0.17937219730941703
15/févr./2019
11.15
-0.01
-0.08960573476702509
14/févr./2019
11.16
0.01
0.08968609865470852
13/févr./2019
11.15
0.01
0.08976660682226212
12/févr./2019
11.14
0
0
11/févr./2019
11.14
0.01
0.08984725965858041
08/févr./2019
11.13
0
0
07/févr./2019
11.13
0
0
06/févr./2019
11.13
0.01
0.08992805755395683
05/févr./2019
11.12
-0.01
-0.08984725965858041
04/févr./2019
11.13
0
0
01/févr./2019
11.13
-0.01
-0.08976660682226212
31/janv./2019
11.14
0.03
0.27002700270027
30/janv./2019
11.11
0.01
0.09009009009009009
29/janv./2019
11.1
0
0
28/janv./2019
11.1
0
0
25/janv./2019
11.1
0.02
0.18050541516245489
24/janv./2019
11.08
0.03
0.27149321266968324
23/janv./2019
11.05
0
0
22/janv./2019
11.05
0.01
0.09057971014492754
21/janv./2019
11.04
0
0
18/janv./2019
11.04
0
0
17/janv./2019
11.04
0.02
0.18148820326678766
16/janv./2019
11.02
0
0
15/janv./2019
11.02
0.01
0.09082652134423251
14/janv./2019
11.01
0.01
0.09090909090909091
11/janv./2019
11
0.02
0.18214936247723132
10/janv./2019
10.98
0.01
0.09115770282588878
09/janv./2019
10.97
0.01
0.09124087591240876
08/janv./2019
10.96
-0.01
-0.09115770282588878
07/janv./2019
10.97
-0.02
-0.18198362147406733
04/janv./2019
10.99
-0.01
-0.09090909090909091
03/janv./2019
11
-0.03
-0.271985494106981
02/janv./2019
11.03
0.04
0.36396724294813465
31/déc./2018
10.99
0
0
28/déc./2018
10.99
0
0
27/déc./2018
10.99
0
0
21/déc./2018
10.99
-0.01
-0.09090909090909091
20/déc./2018
11
0.02
0.18214936247723132
19/déc./2018
10.98
0.02
0.18248175182481752
18/déc./2018
10.96
0.01
0.091324200913242
17/déc./2018
10.95
0
0
14/déc./2018
10.95
0
0
13/déc./2018
10.95
0.01
0.09140767824497258
12/déc./2018
10.94
0.02
0.18315018315018314
11/déc./2018
10.92
-0.01
-0.09149130832570906
10/déc./2018
10.93
0.01
0.09157509157509157
07/déc./2018
10.92
-0.01
-0.09149130832570906
06/déc./2018
10.93
0
0
05/déc./2018
10.93
0.01
0.09157509157509157
04/déc./2018
10.92
0.01
0.09165902841429881
03/déc./2018
10.91
0
0
30/nov./2018
10.91
0.01
0.09174311926605505
29/nov./2018
10.9
0.01
0.09182736455463728
28/nov./2018
10.89
0
0
27/nov./2018
10.89
0
0
26/nov./2018
10.89
0.01
0.09191176470588236
23/nov./2018
10.88
0.01
0.09199632014719411
22/nov./2018
10.87
0.01
0.09208103130755065
21/nov./2018
10.86
0.01
0.09216589861751152
20/nov./2018
10.85
0
0
19/nov./2018
10.85
-0.02
-0.18399264029438822
16/nov./2018
10.87
-0.01
-0.09191176470588236
15/nov./2018
10.88
0.01
0.09199632014719411
14/nov./2018
10.87
-0.01
-0.09191176470588236
13/nov./2018
10.88
-0.02
-0.1834862385321101
12/nov./2018
10.9
0.01
0.09182736455463728
09/nov./2018
10.89
0.01
0.09191176470588236
08/nov./2018
10.88
-0.01
-0.09182736455463728
07/nov./2018
10.89
0
0
06/nov./2018
10.89
0
0
05/nov./2018
10.89
0
0
02/nov./2018
10.89
0
0
31/oct./2018
10.89
0.01
0.09191176470588236
30/oct./2018
10.88
-0.01
-0.09182736455463728
29/oct./2018
10.89
0.01
0.09191176470588236
26/oct./2018
10.88
0.02
0.1841620626151013
25/oct./2018
10.86
0
0
24/oct./2018
10.86
0
0
23/oct./2018
10.86
0.01
0.09216589861751152
22/oct./2018
10.85
0.02
0.18467220683287167
19/oct./2018
10.83
-0.01
-0.09225092250922509
18/oct./2018
10.84
-0.01
-0.09216589861751152
17/oct./2018
10.85
0.01
0.09225092250922509
16/oct./2018
10.84
0.02
0.18484288354898337
15/oct./2018
10.82
0
0
12/oct./2018
10.82
0
0
11/oct./2018
10.82
0.01
0.09250693802035152
10/oct./2018
10.81
0
0
09/oct./2018
10.81
-0.01
-0.09242144177449169
08/oct./2018
10.82
-0.01
-0.09233610341643583
05/oct./2018
10.83
-0.02
-0.18433179723502305
04/oct./2018
10.85
-0.02
-0.18399264029438822
03/oct./2018
10.87
0.01
0.09208103130755065
02/oct./2018
10.86
-0.01
-0.09199632014719411
01/oct./2018
10.87
-0.01
-0.09191176470588236
28/sept./2018
10.88
-0.01
-0.09182736455463728
27/sept./2018
10.89
0.01
0.09191176470588236
26/sept./2018
10.88
0
0
25/sept./2018
10.88
-0.02
-0.1834862385321101
24/sept./2018
10.9
-0.01
-0.09165902841429881
21/sept./2018
10.91
0.01
0.09174311926605505
20/sept./2018
10.9
0
0
19/sept./2018
10.9
-0.01
-0.09165902841429881
18/sept./2018
10.91
0.01
0.09174311926605505
17/sept./2018
10.9
0.01
0.09182736455463728
14/sept./2018
10.89
-0.02
-0.18331805682859761
13/sept./2018
10.91
0.01
0.09174311926605505
12/sept./2018
10.9
0
0
11/sept./2018
10.9
0
0
10/sept./2018
10.9
0.01
0.09182736455463728
07/sept./2018
10.89
0
0
06/sept./2018
10.89
0
0
05/sept./2018
10.89
0
0
04/sept./2018
10.89
0.01
0.09191176470588236
03/sept./2018
10.88
0.01
0.09199632014719411
31/août/2018
10.87
0.01
0.09208103130755065
30/août/2018
10.86
0
0
29/août/2018
10.86
-0.01
-0.09199632014719411
28/août/2018
10.87
-0.01
-0.09191176470588236
27/août/2018
10.88
-0.01
-0.09182736455463728
24/août/2018
10.89
-0.01
-0.09174311926605505
23/août/2018
10.9
-0.01
-0.09165902841429881
22/août/2018
10.91
0
0
21/août/2018
10.91
0.01
0.09174311926605505
20/août/2018
10.9
0.01
0.09182736455463728
17/août/2018
10.89
0
0
16/août/2018
10.89
0
0
14/août/2018
10.89
0.01
0.09191176470588236
13/août/2018
10.88
-0.02
-0.1834862385321101
10/août/2018
10.9
0.01
0.09182736455463728
09/août/2018
10.89
0
0
08/août/2018
10.89
0
0
07/août/2018
10.89
0
0
06/août/2018
10.89
0.02
0.18399264029438822
03/août/2018
10.87
0
0
02/août/2018
10.87
0
0
01/août/2018
10.87
-0.01
-0.09191176470588236
31/juil./2018
10.88
0
0
30/juil./2018
10.88
-0.02
-0.1834862385321101
27/juil./2018
10.9
0
0
26/juil./2018
10.9
0
0
25/juil./2018
10.9
0.01
0.09182736455463728
24/juil./2018
10.89
-0.01
-0.09174311926605505
23/juil./2018
10.9
-0.01
-0.09165902841429881
20/juil./2018
10.91
-0.01
-0.09157509157509157
19/juil./2018
10.92
0
0
18/juil./2018
10.92
0
0
17/juil./2018
10.92
0.01
0.09165902841429881
16/juil./2018
10.91
0
0
13/juil./2018
10.91
0.02
0.18365472910927455
12/juil./2018
10.89
0
0
11/juil./2018
10.89
0.01
0.09191176470588236
10/juil./2018
10.88
0
0
09/juil./2018
10.88
-0.01
-0.09182736455463728
06/juil./2018
10.89
0.02
0.18399264029438822
05/juil./2018
10.87
-0.01
-0.09191176470588236
04/juil./2018
10.88
0.01
0.09199632014719411
03/juil./2018
10.87
0
0
02/juil./2018
10.87
0.01
0.09208103130755065
29/juin/2018
10.86
0.02
0.18450184501845018
28/juin/2018
10.84
0.01
0.09233610341643583
27/juin/2018
10.83
0.01
0.09242144177449169
26/juin/2018
10.82
-0.01
-0.09233610341643583
25/juin/2018
10.83
-0.01
-0.09225092250922509
22/juin/2018
10.84
-0.01
-0.09216589861751152
21/juin/2018
10.85
-0.01
-0.09208103130755065
20/juin/2018
10.86
0
0
19/juin/2018
10.86
0.01
0.09216589861751152
18/juin/2018
10.85
0.01
0.09225092250922509
15/juin/2018
10.84
0.03
0.27752081406105455
14/juin/2018
10.81
0.03
0.2782931354359926
13/juin/2018
10.78
0.02
0.18587360594795538
12/juin/2018
10.76
0
0
11/juin/2018
10.76
0.01
0.09302325581395349
08/juin/2018
10.75
-0.01
-0.09293680297397769
07/juin/2018
10.76
-0.01
-0.09285051067780872
06/juin/2018
10.77
-0.05
-0.46210720887245843
05/juin/2018
10.82
-0.01
-0.09233610341643583
04/juin/2018
10.83
0.02
0.18501387604070305
01/juin/2018
10.81
0.02
0.18535681186283595
31/mai/2018
10.79
0.03
0.2788104089219331
30/mai/2018
10.76
-0.01
-0.09285051067780872
29/mai/2018
10.77
-0.04
-0.3700277520814061
28/mai/2018
10.81
0
0
25/mai/2018
10.81
-0.01
-0.09242144177449169
24/mai/2018
10.82
0.02
0.18518518518518517
23/mai/2018
10.8
0
0
22/mai/2018
10.8
0
0
18/mai/2018
10.8
-0.01
-0.09250693802035152
17/mai/2018
10.81
-0.02
-0.18467220683287167
16/mai/2018
10.83
-0.01
-0.09225092250922509
15/mai/2018
10.84
-0.01
-0.09216589861751152
14/mai/2018
10.85
-0.02
-0.18399264029438822
11/mai/2018
10.87
0.01
0.09208103130755065
09/mai/2018
10.86
-0.01
-0.09199632014719411
08/mai/2018
10.87
-0.02
-0.18365472910927455
07/mai/2018
10.89
0
0
04/mai/2018
10.89
0
0
03/mai/2018
10.89
0.02
0.18399264029438822
02/mai/2018
10.87
0
0
30/avr./2018
10.87
-0.01
-0.09191176470588236
27/avr./2018
10.88
0.01
0.09199632014719411
26/avr./2018
10.87
0.02
0.18433179723502305
25/avr./2018
10.85
0
0
24/avr./2018
10.85
-0.01
-0.09208103130755065
23/avr./2018
10.86
-0.01
-0.09199632014719411
20/avr./2018
10.87
-0.01
-0.09191176470588236
19/avr./2018
10.88
-0.02
-0.1834862385321101
18/avr./2018
10.9
0.01
0.09182736455463728
17/avr./2018
10.89
0.01
0.09191176470588236
16/avr./2018
10.88
0
0
13/avr./2018
10.88
0
0
12/avr./2018
10.88
0
0
11/avr./2018
10.88
0
0
10/avr./2018
10.88
0
0
09/avr./2018
10.88
0
0
06/avr./2018
10.88
0
0
05/avr./2018
10.88
-0.01
-0.09182736455463728
04/avr./2018
10.89
0.02
0.18399264029438822
03/avr./2018
10.87
0
0
29/mars/2018
10.87
0.01
0.09208103130755065
28/mars/2018
10.86
0.01
0.09216589861751152
27/mars/2018
10.85
0.02
0.18467220683287167
26/mars/2018
10.83
0
0
23/mars/2018
10.83
-0.01
-0.09225092250922509
22/mars/2018
10.84
0.03
0.27752081406105455
21/mars/2018
10.81
0
0
20/mars/2018
10.81
0.01
0.09259259259259259
19/mars/2018
10.8
-0.01
-0.09250693802035152
16/mars/2018
10.81
0
0
15/mars/2018
10.81
0.03
0.2782931354359926
14/mars/2018
10.78
0
0
13/mars/2018
10.78
0.01
0.09285051067780872
12/mars/2018
10.77
0
0
09/mars/2018
10.77
0.01
0.09293680297397769
08/mars/2018
10.76
0.01
0.09302325581395349
07/mars/2018
10.75
0.01
0.0931098696461825
06/mars/2018
10.74
0
0
05/mars/2018
10.74
-0.01
-0.09302325581395349
02/mars/2018
10.75
0
0
01/mars/2018
10.75
0.02
0.1863932898415657
28/févr./2018
10.73
0
0
27/févr./2018
10.73
0
0
26/févr./2018
10.73
0.02
0.18674136321195145
23/févr./2018
10.71
0.01
0.09345794392523364
22/févr./2018
10.7
0
0
21/févr./2018
10.7
0
0
20/févr./2018
10.7
0.01
0.09354536950420954
19/févr./2018
10.69
-0.01
-0.09345794392523364
16/févr./2018
10.7
0.02
0.18726591760299627
15/févr./2018
10.68
0
0
14/févr./2018
10.68
-0.01
-0.09354536950420954
13/févr./2018
10.69
-0.01
-0.09345794392523364
12/févr./2018
10.7
0
0
09/févr./2018
10.7
0
0
08/févr./2018
10.7
-0.03
-0.27958993476234856
07/févr./2018
10.73
0.01
0.09328358208955224
06/févr./2018
10.72
0.01
0.09337068160597572
05/févr./2018
10.71
0
0
02/févr./2018
10.71
-0.01
-0.09328358208955224
01/févr./2018
10.72
-0.01
-0.09319664492078285
31/janv./2018
10.73
0.01
0.09328358208955224
30/janv./2018
10.72
0
0
29/janv./2018
10.72
-0.02
-0.186219739292365
26/janv./2018
10.74
0
0
25/janv./2018
10.74
0
0
24/janv./2018
10.74
-0.02
-0.18587360594795538
23/janv./2018
10.76
0.03
0.27958993476234856
22/janv./2018
10.73
0
0
19/janv./2018
10.73
0
0
18/janv./2018
10.73
0
0
17/janv./2018
10.73
0
0
16/janv./2018
10.73
0.02
0.18674136321195145
15/janv./2018
10.71
0
0
12/janv./2018
10.71
0
0
11/janv./2018
10.71
-0.01
-0.09328358208955224
10/janv./2018
10.72
-0.02
-0.186219739292365
09/janv./2018
10.74
-0.01
-0.09302325581395349
08/janv./2018
10.75
0.01
0.0931098696461825
05/janv./2018
10.74
0.02
0.1865671641791045
04/janv./2018
10.72
0
0
03/janv./2018
10.72
0.01
0.09337068160597572
02/janv./2018
10.71
-0.01
-0.09328358208955224
29/déc./2017
10.72
-0.02
-0.186219739292365
28/déc./2017
10.74
0
0
27/déc./2017
10.74
0.01
0.09319664492078285
22/déc./2017
10.73
0
0
21/déc./2017
10.73
-0.01
-0.0931098696461825
20/déc./2017
10.74
-0.02
-0.18587360594795538
19/déc./2017
10.76
-0.02
-0.18552875695732837
18/déc./2017
10.78
0.02
0.18587360594795538
15/déc./2017
10.76
0
0
14/déc./2017
10.76
0
0
13/déc./2017
10.76
-0.02
-0.18552875695732837
12/déc./2017
10.78
0
0
11/déc./2017
10.78
0
0
08/déc./2017
10.78
0
0
07/déc./2017
10.78
0
0
06/déc./2017
10.78
0.01
0.09285051067780872
05/déc./2017
10.77
0.01
0.09293680297397769
04/déc./2017
10.76
0
0
01/déc./2017
10.76
0.03
0.27958993476234856
30/nov./2017
10.73
0
0
29/nov./2017
10.73
-0.01
-0.0931098696461825
28/nov./2017
10.74
0
0
27/nov./2017
10.74
0.01
0.09319664492078285
24/nov./2017
10.73
0
0
23/nov./2017
10.73
0
0
22/nov./2017
10.73
0.01
0.09328358208955224
21/nov./2017
10.72
0.02
0.18691588785046728
20/nov./2017
10.7
0.01
0.09354536950420954
17/nov./2017
10.69
0
0
16/nov./2017
10.69
0
0
15/nov./2017
10.69
0.01
0.09363295880149813
14/nov./2017
10.68
0
0
13/nov./2017
10.68
-0.01
-0.09354536950420954
10/nov./2017
10.69
-0.01
-0.09345794392523364
09/nov./2017
10.7
-0.03
-0.27958993476234856
08/nov./2017
10.73
0.01
0.09328358208955224
07/nov./2017
10.72
0
0
06/nov./2017
10.72
0.02
0.18691588785046728
03/nov./2017
10.7
0.01
0.09354536950420954
02/nov./2017
10.69
0.01
0.09363295880149813
31/oct./2017
10.68
0
0
30/oct./2017
10.68
0.04
0.37593984962406013
27/oct./2017
10.64
0
0
26/oct./2017
10.64
0.03
0.2827521206409048
25/oct./2017
10.61
-0.01
-0.09416195856873823
24/oct./2017
10.62
-0.01
-0.09407337723424271
23/oct./2017
10.63
0.01
0.09416195856873823
20/oct./2017
10.62
-0.02
-0.18796992481203006
19/oct./2017
10.64
0
0
18/oct./2017
10.64
-0.01
-0.09389671361502347
17/oct./2017
10.65
0.01
0.09398496240601503
16/oct./2017
10.64
0.02
0.18832391713747645
13/oct./2017
10.62
0.02
0.18867924528301888
12/oct./2017
10.6
0.01
0.09442870632672333
11/oct./2017
10.59
0.01
0.0945179584120983
10/oct./2017
10.58
-0.01
-0.09442870632672333
09/oct./2017
10.59
0.02
0.1892147587511826
06/oct./2017
10.57
-0.03
-0.2830188679245283
05/oct./2017
10.6
0.02
0.1890359168241966
04/oct./2017
10.58
0.01
0.0946073793755913
03/oct./2017
10.57
-0.01
-0.0945179584120983
02/oct./2017
10.58
0
0
29/sept./2017
10.58
0.02
0.1893939393939394
28/sept./2017
10.56
0
0
27/sept./2017
10.56
-0.03
-0.28328611898017
26/sept./2017
10.59
0.01
0.0945179584120983
25/sept./2017
10.58
0.01
0.0946073793755913
22/sept./2017
10.57
0
0
21/sept./2017
10.57
-0.01
-0.0945179584120983
20/sept./2017
10.58
0
0
19/sept./2017
10.58
0.02
0.1893939393939394
18/sept./2017
10.56
-0.01
-0.0946073793755913
15/sept./2017
10.57
0
0
14/sept./2017
10.57
0
0
13/sept./2017
10.57
-0.02
-0.18885741265344666
12/sept./2017
10.59
0
0
11/sept./2017
10.59
-0.01
-0.09433962264150944
08/sept./2017
10.6
-0.01
-0.0942507068803016
07/sept./2017
10.61
0.01
0.09433962264150944
06/sept./2017
10.6
0.01
0.09442870632672333
05/sept./2017
10.59
0.01
0.0945179584120983
04/sept./2017
10.58
0
0
01/sept./2017
10.58
-0.01
-0.09442870632672333
31/août/2017
10.59
0.01
0.0945179584120983
30/août/2017
10.58
0
0
29/août/2017
10.58
0.01
0.0946073793755913
28/août/2017
10.57
0.01
0.0946969696969697
25/août/2017
10.56
-0.01
-0.0946073793755913
24/août/2017
10.57
0.01
0.0946969696969697
23/août/2017
10.56
-0.01
-0.0946073793755913
22/août/2017
10.57
-0.01
-0.0945179584120983
21/août/2017
10.58
0.01
0.0946073793755913
18/août/2017
10.57
0.01
0.0946969696969697
17/août/2017
10.56
0.01
0.0947867298578199
16/août/2017
10.55
-0.01
-0.0946969696969697
14/août/2017
10.56
-0.01
-0.0946073793755913
11/août/2017
10.57
0.01
0.0946969696969697
10/août/2017
10.56
0
0
09/août/2017
10.56
0.01
0.0947867298578199
08/août/2017
10.55
0.01
0.09487666034155598
07/août/2017
10.54
0
0
04/août/2017
10.54
0
0
03/août/2017
10.54
0.01
0.0949667616334283
02/août/2017
10.53
0.03
0.2857142857142857
01/août/2017
10.5
0.01
0.09532888465204957
31/juil./2017
10.49
0.01
0.09541984732824428
28/juil./2017
10.48
-0.01
-0.09532888465204957
27/juil./2017
10.49
0.01
0.09541984732824428
26/juil./2017
10.48
-0.01
-0.09532888465204957
25/juil./2017
10.49
-0.02
-0.19029495718363462
24/juil./2017
10.51
0.01
0.09523809523809523
21/juil./2017
10.5
0.02
0.19083969465648856
20/juil./2017
10.48
0
0
19/juil./2017
10.48
0.02
0.19120458891013384
18/juil./2017
10.46
0.01
0.09569377990430622
17/juil./2017
10.45
0
0
14/juil./2017
10.45
0.01
0.09578544061302682
13/juil./2017
10.44
0
0
12/juil./2017
10.44
0.02
0.19193857965451055
11/juil./2017
10.42
0
0
10/juil./2017
10.42
0.02
0.19230769230769232
07/juil./2017
10.4
-0.02
-0.19193857965451055
06/juil./2017
10.42
-0.03
-0.28708133971291866
05/juil./2017
10.45
-0.01
-0.09560229445506692
04/juil./2017
10.46
0
0
03/juil./2017
10.46
0.01
0.09569377990430622
30/juin/2017
10.45
-0.02
-0.19102196752626552
29/juin/2017
10.47
-0.04
-0.38058991436726924
28/juin/2017
10.51
-0.01
-0.09505703422053231
27/juin/2017
10.52
-0.04
-0.3787878787878788
26/juin/2017
10.56
0
0
22/juin/2017
10.56
0.02
0.18975332068311196
21/juin/2017
10.54
0.01
0.0949667616334283
20/juin/2017
10.53
0.01
0.09505703422053231
19/juin/2017
10.52
0
0
16/juin/2017
10.52
0
0
15/juin/2017
10.52
-0.01
-0.0949667616334283
14/juin/2017
10.53
0.02
0.19029495718363462
13/juin/2017
10.51
0
0
12/juin/2017
10.51
0.02
0.19065776930409914
09/juin/2017
10.49
0.01
0.09541984732824428
08/juin/2017
10.48
0.01
0.09551098376313276
07/juin/2017
10.47
0.01
0.09560229445506692
06/juin/2017
10.46
0.01
0.09569377990430622
02/juin/2017
10.45
0.01
0.09578544061302682
01/juin/2017
10.44
-0.03
-0.28653295128939826
31/mai/2017
10.47
0.02
0.19138755980861244
30/mai/2017
10.45
0
0
29/mai/2017
10.45
0
0
26/mai/2017
10.45
0.03
0.28790786948176583
24/mai/2017
10.42
0.01
0.09606147934678194
23/mai/2017
10.41
0
0
22/mai/2017
10.41
-0.02
-0.19175455417066156
19/mai/2017
10.43
0
0
18/mai/2017
10.43
0.02
0.19212295869356388
17/mai/2017
10.41
0.02
0.19249278152069296
16/mai/2017
10.39
0
0
15/mai/2017
10.39
0
0
12/mai/2017
10.39
0.01
0.09633911368015415
11/mai/2017
10.38
-0.02
-0.19230769230769232
10/mai/2017
10.4
0.02
0.1926782273603083
09/mai/2017
10.38
-0.02
-0.19230769230769232
08/mai/2017
10.4
0
0
05/mai/2017
10.4
0
0
04/mai/2017
10.4
-0.01
-0.09606147934678194
03/mai/2017
10.41
0.02
0.19249278152069296
02/mai/2017
10.39
0
0
28/avr./2017
10.39
0.01
0.09633911368015415
27/avr./2017
10.38
0.02
0.19305019305019305
26/avr./2017
10.36
-0.01
-0.09643201542912247
25/avr./2017
10.37
-0.01
-0.09633911368015415
24/avr./2017
10.38
0.01
0.09643201542912247
21/avr./2017
10.37
0
0
20/avr./2017
10.37
-0.02
-0.19249278152069296
19/avr./2017
10.39
0.01
0.09633911368015415
18/avr./2017
10.38
0
0
13/avr./2017
10.38
0.01
0.09643201542912247
12/avr./2017
10.37
0
0
11/avr./2017
10.37
0
0
10/avr./2017
10.37
-0.01
-0.09633911368015415
07/avr./2017
10.38
0.01
0.09643201542912247
06/avr./2017
10.37
0.01
0.09652509652509653
05/avr./2017
10.36
0
0
04/avr./2017
10.36
0.03
0.2904162633107454
03/avr./2017
10.33
0
0
31/mars/2017
10.33
0
0
30/mars/2017
10.33
0
0
29/mars/2017
10.33
0.02
0.19398642095053345
28/mars/2017
10.31
0.01
0.0970873786407767
27/mars/2017
10.3
0.01
0.09718172983479106
24/mars/2017
10.29
0
0
23/mars/2017
10.29
0.01
0.09727626459143969
22/mars/2017
10.28
0.04
0.390625
21/mars/2017
10.24
0
0
20/mars/2017
10.24
0
0
17/mars/2017
10.24
0
0
16/mars/2017
10.24
-0.01
-0.0975609756097561
15/mars/2017
10.25
0.02
0.19550342130987292
14/mars/2017
10.23
0
0
13/mars/2017
10.23
0
0
10/mars/2017
10.23
-0.03
-0.29239766081871343
09/mars/2017
10.26
-0.01
-0.09737098344693282
08/mars/2017
10.27
-0.02
-0.19436345966958213
07/mars/2017
10.29
-0.01
-0.0970873786407767
06/mars/2017
10.3
0
0
03/mars/2017
10.3
-0.01
-0.09699321047526673
02/mars/2017
10.31
-0.01
-0.09689922480620156
01/mars/2017
10.32
-0.02
-0.19342359767891681
28/févr./2017
10.34
0.01
0.0968054211035818
27/févr./2017
10.33
0.02
0.19398642095053345
24/févr./2017
10.31
0.02
0.19436345966958213
23/févr./2017
10.29
0.03
0.29239766081871343
22/févr./2017
10.26
0
0
21/févr./2017
10.26
-0.01
-0.09737098344693282
20/févr./2017
10.27
-0.01
-0.09727626459143969
17/févr./2017
10.28
0.02
0.1949317738791423
16/févr./2017
10.26
0.02
0.1953125
15/févr./2017
10.24
-0.02
-0.1949317738791423
14/févr./2017
10.26
0.01
0.0975609756097561
13/févr./2017
10.25
0
0
10/févr./2017
10.25
-0.02
-0.19474196689386564
09/févr./2017
10.27
0.02
0.1951219512195122
08/févr./2017
10.25
0.03
0.29354207436399216
07/févr./2017
10.22
0
0
06/févr./2017
10.22
-0.01
-0.09775171065493646
03/févr./2017
10.23
-0.01
-0.09765625
02/févr./2017
10.24
0.03
0.2938295788442703
01/févr./2017
10.21
-0.02
-0.19550342130987292
31/janv./2017
10.23
0.01
0.09784735812133072
30/janv./2017
10.22
-0.02
-0.1953125
27/janv./2017
10.24
0
0
26/janv./2017
10.24
-0.03
-0.2921129503407984
25/janv./2017
10.27
-0.03
-0.2912621359223301
24/janv./2017
10.3
0.01
0.09718172983479106
23/janv./2017
10.29
0
0
20/janv./2017
10.29
-0.01
-0.0970873786407767
19/janv./2017
10.3
-0.03
-0.2904162633107454
18/janv./2017
10.33
-0.01
-0.09671179883945841
17/janv./2017
10.34
0.02
0.1937984496124031
16/janv./2017
10.32
0
0
13/janv./2017
10.32
-0.01
-0.0968054211035818
12/janv./2017
10.33
0
0
11/janv./2017
10.33
0.01
0.09689922480620156
10/janv./2017
10.32
0
0
09/janv./2017
10.32
0.01
0.09699321047526673
06/janv./2017
10.31
0
0
05/janv./2017
10.31
-0.02
-0.1936108422071636
04/janv./2017
10.33
-0.01
-0.09671179883945841
03/janv./2017
10.34
-0.04
-0.3853564547206166
02/janv./2017
10.38
0.02
0.19305019305019305
30/déc./2016
10.36
-0.01
-0.09643201542912247
29/déc./2016
10.37
0.01
0.09652509652509653
28/déc./2016
10.36
0.01
0.0966183574879227
27/déc./2016
10.35
0.01
0.09671179883945841
23/déc./2016
10.34
0.01
0.0968054211035818
22/déc./2016
10.33
-0.01
-0.09671179883945841
21/déc./2016
10.34
0.01
0.0968054211035818
20/déc./2016
10.33
0.01
0.09689922480620156
19/déc./2016
10.32
0.03
0.2915451895043732
16/déc./2016
10.29
0.01
0.09727626459143969
15/déc./2016
10.28
-0.02
-0.1941747572815534
14/déc./2016
10.3
0.03
0.2921129503407984
13/déc./2016
10.27
0.04
0.39100684261974583
12/déc./2016
10.23
-0.03
-0.29239766081871343
09/déc./2016
10.26
0.01
0.0975609756097561
08/déc./2016
10.25
-0.02
-0.19474196689386564
07/déc./2016
10.27
0.01
0.09746588693957114
06/déc./2016
10.26
0.02
0.1953125
05/déc./2016
10.24
-0.01
-0.0975609756097561
02/déc./2016
10.25
0.01
0.09765625
01/déc./2016
10.24
-0.04
-0.38910505836575876
30/nov./2016
10.28
0
0
29/nov./2016
10.28
0.01
0.09737098344693282
28/nov./2016
10.27
0.01
0.09746588693957114
25/nov./2016
10.26
-0.01
-0.09737098344693282
24/nov./2016
10.27
0.02
0.1951219512195122
23/nov./2016
10.25
-0.03
-0.2918287937743191
22/nov./2016
10.28
0.03
0.2926829268292683
21/nov./2016
10.25
-0.02
-0.19474196689386564
18/nov./2016
10.27
0.02
0.1951219512195122
17/nov./2016
10.25
-0.01
-0.09746588693957114
16/nov./2016
10.26
-0.02
-0.19455252918287938
15/nov./2016
10.28
0.06
0.5870841487279843
14/nov./2016
10.22
-0.05
-0.48685491723466406
11/nov./2016
10.27
-0.03
-0.2912621359223301
10/nov./2016
10.3
-0.07
-0.6750241080038573
09/nov./2016
10.37
-0.02
-0.19249278152069296
08/nov./2016
10.39
0.01
0.09633911368015415
07/nov./2016
10.38
0
0
04/nov./2016
10.38
0
0
03/nov./2016
10.38
-0.01
-0.09624639076034648
02/nov./2016
10.39
0.01
0.09633911368015415
31/oct./2016
10.38
0
0
28/oct./2016
10.38
-0.02
-0.19230769230769232
27/oct./2016
10.4
-0.03
-0.28763183125599234
26/oct./2016
10.43
-0.04
-0.38204393505253104
25/oct./2016
10.47
-0.01
-0.09541984732824428
24/oct./2016
10.48
0.01
0.09551098376313276
21/oct./2016
10.47
0.01
0.09560229445506692
20/oct./2016
10.46
0
0
19/oct./2016
10.46
0.01
0.09569377990430622
18/oct./2016
10.45
0.01
0.09578544061302682
17/oct./2016
10.44
0
0
14/oct./2016
10.44
0
0
13/oct./2016
10.44
0.01
0.09587727708533078
12/oct./2016
10.43
-0.01
-0.09578544061302682
11/oct./2016
10.44
0
0
10/oct./2016
10.44
-0.01
-0.09569377990430622
07/oct./2016
10.45
-0.01
-0.09560229445506692
06/oct./2016
10.46
-0.01
-0.09551098376313276
05/oct./2016
10.47
-0.04
-0.38058991436726924
04/oct./2016
10.51
-0.01
-0.09505703422053231
03/oct./2016
10.52
-0.01
-0.0949667616334283
30/sept./2016
10.53
0.01
0.09505703422053231
29/sept./2016
10.52
-0.01
-0.0949667616334283
28/sept./2016
10.53
0.01
0.09505703422053231
27/sept./2016
10.52
0.01
0.09514747859181731
26/sept./2016
10.51
0
0
23/sept./2016
10.51
0.01
0.09523809523809523
22/sept./2016
10.5
0.04
0.3824091778202677
21/sept./2016
10.46
0
0
20/sept./2016
10.46
0.02
0.19157088122605365
19/sept./2016
10.44
0.01
0.09587727708533078
16/sept./2016
10.43
0
0
15/sept./2016
10.43
-0.01
-0.09578544061302682
14/sept./2016
10.44
-0.01
-0.09569377990430622
13/sept./2016
10.45
0.01
0.09578544061302682
12/sept./2016
10.44
-0.02
-0.19120458891013384
09/sept./2016
10.46
-0.06
-0.5703422053231939
08/sept./2016
10.52
-0.02
-0.18975332068311196
07/sept./2016
10.54
0.03
0.285442435775452
06/sept./2016
10.51
0.02
0.19065776930409914
05/sept./2016
10.49
0.01
0.09541984732824428
02/sept./2016
10.48
0
0
01/sept./2016
10.48
-0.02
-0.19047619047619047
31/août/2016
10.5
-0.01
-0.09514747859181731
30/août/2016
10.51
0.02
0.19065776930409914
29/août/2016
10.49
-0.01
-0.09523809523809523
26/août/2016
10.5
0.01
0.09532888465204957
25/août/2016
10.49
-0.01
-0.09523809523809523
24/août/2016
10.5
0
0
23/août/2016
10.5
0
0
22/août/2016
10.5
0.01
0.09532888465204957
19/août/2016
10.49
-0.01
-0.09523809523809523
18/août/2016
10.5
0.02
0.19083969465648856
17/août/2016
10.48
-0.02
-0.19047619047619047
16/août/2016
10.5
-0.01
-0.09514747859181731
12/août/2016
10.51
0
0
11/août/2016
10.51
0
0
10/août/2016
10.51
0.03
0.2862595419847328
09/août/2016
10.48
0.01
0.09551098376313276
08/août/2016
10.47
-0.01
-0.09541984732824428
05/août/2016
10.48
0.01
0.09551098376313276
04/août/2016
10.47
0.02
0.19138755980861244
03/août/2016
10.45
0.01
0.09578544061302682
02/août/2016
10.44
-0.04
-0.3816793893129771
01/août/2016
10.48
0.01
0.09551098376313276
29/juil./2016
10.47
0.02
0.19138755980861244
28/juil./2016
10.45
0.01
0.09578544061302682
27/juil./2016
10.44
0.01
0.09587727708533078
26/juil./2016
10.43
0
0
25/juil./2016
10.43
0.02
0.19212295869356388
22/juil./2016
10.41
0.01
0.09615384615384616
21/juil./2016
10.4
-0.01
-0.09606147934678194
20/juil./2016
10.41
0
0
19/juil./2016
10.41
0
0
18/juil./2016
10.41
0.01
0.09615384615384616
15/juil./2016
10.4
-0.01
-0.09606147934678194
14/juil./2016
10.41
-0.01
-0.09596928982725528
13/juil./2016
10.42
0.01
0.09606147934678194
12/juil./2016
10.41
-0.01
-0.09596928982725528
11/juil./2016
10.42
0
0
08/juil./2016
10.42
0.02
0.19230769230769232
07/juil./2016
10.4
-0.01
-0.09606147934678194
06/juil./2016
10.41
0.02
0.19249278152069296
05/juil./2016
10.39
0
0
04/juil./2016
10.39
0.01
0.09633911368015415
01/juil./2016
10.38
0.03
0.2898550724637681
30/juin/2016
10.35
0.01
0.09671179883945841
29/juin/2016
10.34
0.02
0.1937984496124031
28/juin/2016
10.32
0.02
0.1941747572815534
27/juin/2016
10.3
0.03
0.2921129503407984
24/juin/2016
10.27
0.02
0.1951219512195122
22/juin/2016
10.25
0.01
0.09765625
21/juin/2016
10.24
-0.01
-0.0975609756097561
20/juin/2016
10.25
0.01
0.09765625
17/juin/2016
10.24
0
0
16/juin/2016
10.24
0
0
15/juin/2016
10.24
0
0
14/juin/2016
10.24
-0.01
-0.0975609756097561
13/juin/2016
10.25
-0.01
-0.09746588693957114
10/juin/2016
10.26
-0.01
-0.09737098344693282
09/juin/2016
10.27
0.03
0.29296875
08/juin/2016
10.24
0.01
0.09775171065493646
07/juin/2016
10.23
0.01
0.09784735812133072
06/juin/2016
10.22
0
0
03/juin/2016
10.22
0.02
0.19607843137254902
02/juin/2016
10.2
0
0
01/juin/2016
10.2
0.02
0.19646365422396855
31/mai/2016
10.18
0
0
30/mai/2016
10.18
-0.02
-0.19607843137254902
27/mai/2016
10.2
0.01
0.09813542688910697
26/mai/2016
10.19
0
0
25/mai/2016
10.19
0.02
0.19665683382497542
24/mai/2016
10.17
0.01
0.0984251968503937
23/mai/2016
10.16
0
0
20/mai/2016
10.16
0
0
19/mai/2016
10.16
0
0
18/mai/2016
10.16
-0.01
-0.09832841691248771
17/mai/2016
10.17
0.01
0.0984251968503937
13/mai/2016
10.16
0.01
0.09852216748768473
12/mai/2016
10.15
-0.01
-0.0984251968503937
11/mai/2016
10.16
-0.01
-0.09832841691248771
10/mai/2016
10.17
0.01
0.0984251968503937
09/mai/2016
10.16
0.01
0.09852216748768473
06/mai/2016
10.15
0.01
0.09861932938856016
04/mai/2016
10.14
-0.01
-0.09852216748768473
03/mai/2016
10.15
0.03
0.2964426877470356
02/mai/2016
10.12
0.01
0.09891196834817013
29/avr./2016
10.11
-0.01
-0.09881422924901186
28/avr./2016
10.12
0.01
0.09891196834817013
27/avr./2016
10.11
0.01
0.09900990099009901
26/avr./2016
10.1
-0.01
-0.09891196834817013
25/avr./2016
10.11
-0.02
-0.19743336623889438
22/avr./2016
10.13
0
0
21/avr./2016
10.13
-0.02
-0.19704433497536947
20/avr./2016
10.15
0.01
0.09861932938856016
19/avr./2016
10.14
-0.01
-0.09852216748768473
18/avr./2016
10.15
-0.01
-0.0984251968503937
15/avr./2016
10.16
0.02
0.19723865877712032
14/avr./2016
10.14
0
0
13/avr./2016
10.14
0
0
12/avr./2016
10.14
-0.01
-0.09852216748768473
11/avr./2016
10.15
-0.01
-0.0984251968503937
08/avr./2016
10.16
0
0
07/avr./2016
10.16
0
0
06/avr./2016
10.16
-0.02
-0.19646365422396855
05/avr./2016
10.18
0.01
0.09832841691248771
04/avr./2016
10.17
0
0
01/avr./2016
10.17
0.02
0.19704433497536947
31/mars/2016
10.15
-0.01
-0.0984251968503937
30/mars/2016
10.16
0.01
0.09852216748768473
29/mars/2016
10.15
0.02
0.19743336623889438
24/mars/2016
10.13
0.01
0.09881422924901186
23/mars/2016
10.12
0
0
22/mars/2016
10.12
0
0
21/mars/2016
10.12
0
0
18/mars/2016
10.12
0.02
0.19801980198019803
17/mars/2016
10.1
0.03
0.29791459781529295
16/mars/2016
10.07
0.01
0.09940357852882704
15/mars/2016
10.06
-0.02
-0.1984126984126984
14/mars/2016
10.08
0.02
0.1988071570576541
11/mars/2016
10.06
-0.01
-0.09930486593843098
10/mars/2016
10.07
0.03
0.29880478087649404
09/mars/2016
10.04
-0.04
-0.3968253968253968
08/mars/2016
10.08
--
--
BGF Euro Bond Fund
Lancement du fonds
09-mars-2016
Date de fin du mois
Performance mensuelle
31/mars/2016
--
30/avr./2016
-0.394089
31/mai/2016
0.692384
30/juin/2016
1.669941
31/juil./2016
1.15942
31/août/2016
0.286533
30/sept./2016
0.285714
31/oct./2016
-1.424501
30/nov./2016
-0.963391
31/déc./2016
0.77821
31/janv./2017
-1.254826
28/févr./2017
1.075269
31/mars/2017
-0.096712
30/avr./2017
0.580833
31/mai/2017
0.769971
30/juin/2017
-0.191022
31/juil./2017
0.382775
31/août/2017
0.953289
30/sept./2017
-0.094429
31/oct./2017
0.94518
30/nov./2017
0.468165
31/déc./2017
-0.093197
31/janv./2018
0.093284
28/févr./2018
0
31/mars/2018
1.304753
30/avr./2018
0
31/mai/2018
-0.735971
30/juin/2018
0.648749
31/juil./2018
0.184162
31/août/2018
-0.091912
30/sept./2018
0.091996
31/oct./2018
0.091912
30/nov./2018
0.183655
31/déc./2018
0.733272
31/janv./2019
1.364877
28/févr./2019
0.359066
31/mars/2019
1.699463
30/avr./2019
0.439754
31/mai/2019
0.963222
30/juin/2019
2.341717
31/juil./2019
1.694915
31/août/2019
2.25
30/sept./2019
-0.488998
31/oct./2019
-0.4095
30/nov./2019
-0.575658
31/déc./2019
-0.330852
31/janv./2020
1.908714
29/févr./2020
0.488599
31/mars/2020
-4.213938
30/avr./2020
2.115059
31/mai/2020
0.74565
30/juin/2020
1.315789
31/juil./2020
1.217532
31/août/2020
-0.400962
30/sept./2020
1.207729
31/oct./2020
0.795545
30/nov./2020
0.552486
31/déc./2020
0.235479
31/janv./2021
-0.469851
28/févr./2021
-1.730921
31/mars/2021
0.320256
30/avr./2021
-0.558659
31/mai/2021
-0.321027
30/juin/2021
0.402576
31/juil./2021
1.523657
31/août/2021
-0.315956
30/sept./2021
-1.030111
31/oct./2021
-0.960769
30/nov./2021
1.13177
31/déc./2021
-0.639488
31/janv./2022
-1.126307
28/févr./2022
-2.603743
31/mars/2022
-1.92147
30/avr./2022
-3.06644
31/mai/2022
-1.405975
30/juin/2022
-2.58467
31/juil./2022
4.117109
31/août/2022
-4.393673
30/sept./2022
-3.584559
31/oct./2022
0.667302
30/nov./2022
2.935606
31/déc./2022
-2.851886
31/janv./2023
2.651515
28/févr./2023
-2.214022
31/mars/2023
2.358491
30/avr./2023
0.368664
31/mai/2023
0.550964
30/juin/2023
-0.182648
31/juil./2023
0.457457
31/août/2023
0.637523
30/sept./2023
-1.900452
31/oct./2023
0.645756
30/nov./2023
2.933089
31/déc./2023
3.739982
31/janv./2024
-0.515021
29/févr./2024
-0.862813