BGF Euro Corporate Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances libellés en euro. Net Assets of Fund EUR 2 965 540 018 Date de lancement de la Classe d'Actions 02/mars/2016 Date de lancement du Fonds 14/mai/2003 Devise de la gamme EUR Devise de base EUR Classe d’actif Obligations Indice de référence contrainte 1 ICE BofAML Euro Corporate Index Classification SFDR Article 8 Droits d'entrée 0,00% Frais courants 0,44% ISIN LU1373033965 Frais sur encours 0,40% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 10 000 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar EUR Corporate Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGECBI2 SEDOL BDCPPQ4 Régime fiscal PEA - 29-févr.-2024 BGF Euro Corporate Bond Fund Inception Date 02/mars/2016 Fund Holdings as of - Total Net Assets EUR 1 372 600 235,92 Number of Securities 383,00 Shares Outstanding 124 771 546,43 Nom Pondération (%) UBS GROUP AG MTN RegS 7.75 03/01/2029 1.3008 HSBC HOLDINGS PLC RegS 4.787 03/10/2032 1.126 EUROPEAN UNION RegS 3 03/04/2053 1.0818 EUROPEAN UNION RegS 2.5 10/04/2052 1.0245 GOLDMAN SACHS GROUP INC/THE MTN RegS 4.92 03/19/2026 1.0022 INTESA SANPAOLO SPA MTN RegS 4.722 11/16/2025 0.9914 ABN AMRO BANK NV MTN RegS 3.875 01/15/2032 0.9527 BAYER AG RegS 4.625 05/26/2033 0.9502 BANK OF AMERICA CORP MTN RegS 2.824 04/27/2033 0.9443 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.9261 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 11 0.01 0.09099181073703366 26/mars/2024 10.99 0.01 0.09107468123861566 25/mars/2024 10.98 -0.03 -0.2724795640326976 22/mars/2024 11.01 0.04 0.3646308113035551 21/mars/2024 10.97 0.02 0.182648401826484 20/mars/2024 10.95 0.01 0.09140767824497258 19/mars/2024 10.94 0 0 18/mars/2024 10.94 0 0 15/mars/2024 10.94 -0.02 -0.18248175182481752 14/mars/2024 10.96 -0.02 -0.18214936247723132 13/mars/2024 10.98 0 0 12/mars/2024 10.98 -0.01 -0.09099181073703366 11/mars/2024 10.99 0 0 08/mars/2024 10.99 0.03 0.2737226277372263 07/mars/2024 10.96 0.03 0.2744739249771272 06/mars/2024 10.93 0.01 0.09157509157509157 05/mars/2024 10.92 0.03 0.27548209366391185 04/mars/2024 10.89 0.02 0.18399264029438822 01/mars/2024 10.87 0.01 0.09208103130755065 29/févr./2024 10.86 -0.02 -0.18382352941176472 28/févr./2024 10.88 -0.01 -0.09182736455463728 27/févr./2024 10.89 -0.01 -0.09174311926605505 26/févr./2024 10.9 0 0 23/févr./2024 10.9 0.01 0.09182736455463728 22/févr./2024 10.89 -0.01 -0.09174311926605505 21/févr./2024 10.9 0 0 20/févr./2024 10.9 0.02 0.18382352941176472 19/févr./2024 10.88 0.01 0.09199632014719411 16/févr./2024 10.87 -0.04 -0.36663611365719523 15/févr./2024 10.91 0.04 0.36798528058877644 14/févr./2024 10.87 0 0 13/févr./2024 10.87 0 0 12/févr./2024 10.87 0 0 09/févr./2024 10.87 -0.01 -0.09191176470588236 08/févr./2024 10.88 -0.03 -0.27497708524289644 07/févr./2024 10.91 0.02 0.18365472910927455 06/févr./2024 10.89 -0.02 -0.18331805682859761 05/févr./2024 10.91 -0.04 -0.365296803652968 02/févr./2024 10.95 -0.01 -0.09124087591240876 01/févr./2024 10.96 -0.01 -0.09115770282588878 31/janv./2024 10.97 0.02 0.182648401826484 30/janv./2024 10.95 -0.01 -0.09124087591240876 29/janv./2024 10.96 0.04 0.3663003663003663 26/janv./2024 10.92 0.03 0.27548209366391185 25/janv./2024 10.89 0.01 0.09191176470588236 24/janv./2024 10.88 0 0 23/janv./2024 10.88 0.01 0.09199632014719411 22/janv./2024 10.87 0.02 0.18433179723502305 19/janv./2024 10.85 0 0 18/janv./2024 10.85 -0.01 -0.09208103130755065 17/janv./2024 10.86 -0.04 -0.3669724770642202 16/janv./2024 10.9 0.01 0.09182736455463728 15/janv./2024 10.89 -0.02 -0.18331805682859761 12/janv./2024 10.91 0.03 0.2757352941176471 11/janv./2024 10.88 0.02 0.1841620626151013 10/janv./2024 10.86 0 0 09/janv./2024 10.86 0.02 0.18450184501845018 08/janv./2024 10.84 -0.01 -0.09216589861751152 05/janv./2024 10.85 -0.04 -0.3673094582185491 04/janv./2024 10.89 -0.03 -0.27472527472527475 03/janv./2024 10.92 -0.02 -0.18281535648994515 02/janv./2024 10.94 -0.03 -0.27347310847766637 29/déc./2023 10.97 -0.02 -0.18198362147406733 28/déc./2023 10.99 0 0 27/déc./2023 10.99 0 0 22/déc./2023 10.99 0.01 0.09107468123861566 21/déc./2023 10.98 0.01 0.09115770282588878 20/déc./2023 10.97 0.02 0.182648401826484 19/déc./2023 10.95 0.02 0.18298261665141813 18/déc./2023 10.93 0.01 0.09157509157509157 15/déc./2023 10.92 0.02 0.1834862385321101 14/déc./2023 10.9 0.09 0.8325624421831638 13/déc./2023 10.81 0.02 0.18535681186283595 12/déc./2023 10.79 0.01 0.09276437847866419 11/déc./2023 10.78 0 0 08/déc./2023 10.78 -0.03 -0.27752081406105455 07/déc./2023 10.81 0 0 06/déc./2023 10.81 0.03 0.2782931354359926 05/déc./2023 10.78 0.04 0.37243947858473 04/déc./2023 10.74 0.04 0.37383177570093457 01/déc./2023 10.7 0.04 0.37523452157598497 30/nov./2023 10.66 0.01 0.09389671361502347 29/nov./2023 10.65 0.05 0.4716981132075472 28/nov./2023 10.6 0.03 0.28382213812677387 27/nov./2023 10.57 0.02 0.1895734597156398 24/nov./2023 10.55 -0.01 -0.0946969696969697 23/nov./2023 10.56 -0.02 -0.1890359168241966 22/nov./2023 10.58 0.02 0.1893939393939394 21/nov./2023 10.56 0.02 0.18975332068311196 20/nov./2023 10.54 -0.02 -0.1893939393939394 17/nov./2023 10.56 -0.01 -0.0946073793755913 16/nov./2023 10.57 0 0 15/nov./2023 10.57 0.04 0.3798670465337132 14/nov./2023 10.53 0.07 0.6692160611854685 13/nov./2023 10.46 -0.01 -0.09551098376313276 10/nov./2023 10.47 -0.02 -0.19065776930409914 09/nov./2023 10.49 0 0 08/nov./2023 10.49 0.02 0.19102196752626552 07/nov./2023 10.47 0.01 0.09560229445506692 06/nov./2023 10.46 -0.02 -0.19083969465648856 03/nov./2023 10.48 0.02 0.19120458891013384 02/nov./2023 10.46 0.06 0.5769230769230769 31/oct./2023 10.4 0.02 0.1926782273603083 30/oct./2023 10.38 0.02 0.19305019305019305 27/oct./2023 10.36 0.02 0.19342359767891681 26/oct./2023 10.34 0 0 25/oct./2023 10.34 0 0 24/oct./2023 10.34 0.04 0.3883495145631068 23/oct./2023 10.3 0.01 0.09718172983479106 20/oct./2023 10.29 -0.01 -0.0970873786407767 19/oct./2023 10.3 -0.01 -0.09699321047526673 18/oct./2023 10.31 -0.02 -0.1936108422071636 17/oct./2023 10.33 -0.02 -0.1932367149758454 16/oct./2023 10.35 -0.03 -0.28901734104046245 13/oct./2023 10.38 0 0 12/oct./2023 10.38 -0.01 -0.09624639076034648 11/oct./2023 10.39 0.05 0.4835589941972921 10/oct./2023 10.34 0.01 0.0968054211035818 09/oct./2023 10.33 0.02 0.19398642095053345 06/oct./2023 10.31 0.02 0.19436345966958213 05/oct./2023 10.29 0.01 0.09727626459143969 04/oct./2023 10.28 -0.04 -0.3875968992248062 03/oct./2023 10.32 -0.01 -0.0968054211035818 02/oct./2023 10.33 -0.02 -0.1932367149758454 29/sept./2023 10.35 0.06 0.5830903790087464 28/sept./2023 10.29 -0.08 -0.7714561234329798 27/sept./2023 10.37 0.01 0.09652509652509653 26/sept./2023 10.36 -0.01 -0.09643201542912247 25/sept./2023 10.37 -0.01 -0.09633911368015415 22/sept./2023 10.38 -0.01 -0.09624639076034648 21/sept./2023 10.39 -0.02 -0.19212295869356388 20/sept./2023 10.41 0.01 0.09615384615384616 19/sept./2023 10.4 0 0 18/sept./2023 10.4 -0.01 -0.09606147934678194 15/sept./2023 10.41 0 0 14/sept./2023 10.41 0.01 0.09615384615384616 13/sept./2023 10.4 -0.01 -0.09606147934678194 12/sept./2023 10.41 0.02 0.19249278152069296 11/sept./2023 10.39 -0.01 -0.09615384615384616 08/sept./2023 10.4 0.03 0.2892960462873674 07/sept./2023 10.37 -0.02 -0.19249278152069296 06/sept./2023 10.39 -0.01 -0.09615384615384616 05/sept./2023 10.4 -0.01 -0.09606147934678194 04/sept./2023 10.41 -0.03 -0.28735632183908044 01/sept./2023 10.44 0.01 0.09587727708533078 31/août/2023 10.43 0.03 0.28846153846153844 30/août/2023 10.4 0.01 0.09624639076034648 29/août/2023 10.39 -0.01 -0.09615384615384616 28/août/2023 10.4 0 0 25/août/2023 10.4 -0.01 -0.09606147934678194 24/août/2023 10.41 0.01 0.09615384615384616 23/août/2023 10.4 0.06 0.5802707930367504 22/août/2023 10.34 0.01 0.0968054211035818 21/août/2023 10.33 -0.02 -0.1932367149758454 18/août/2023 10.35 0.02 0.1936108422071636 17/août/2023 10.33 -0.02 -0.1932367149758454 16/août/2023 10.35 -0.03 -0.28901734104046245 14/août/2023 10.38 0 0 11/août/2023 10.38 -0.05 -0.4793863854266539 10/août/2023 10.43 0 0 09/août/2023 10.43 -0.03 -0.28680688336520077 08/août/2023 10.46 0.06 0.5769230769230769 07/août/2023 10.4 0.01 0.09624639076034648 04/août/2023 10.39 -0.01 -0.09615384615384616 03/août/2023 10.4 -0.04 -0.3831417624521073 02/août/2023 10.44 0.03 0.2881844380403458 01/août/2023 10.41 0 0 31/juil./2023 10.41 -0.01 -0.09596928982725528 28/juil./2023 10.42 0 0 27/juil./2023 10.42 0.02 0.19230769230769232 26/juil./2023 10.4 -0.02 -0.19193857965451055 25/juil./2023 10.42 -0.02 -0.19157088122605365 24/juil./2023 10.44 0.04 0.38461538461538464 21/juil./2023 10.4 -0.01 -0.09606147934678194 20/juil./2023 10.41 -0.02 -0.19175455417066156 19/juil./2023 10.43 -0.01 -0.09578544061302682 18/juil./2023 10.44 0.06 0.5780346820809249 17/juil./2023 10.38 0 0 14/juil./2023 10.38 0.01 0.09643201542912247 13/juil./2023 10.37 0.08 0.7774538386783285 12/juil./2023 10.29 0.04 0.3902439024390244 11/juil./2023 10.25 -0.01 -0.09746588693957114 10/juil./2023 10.26 0 0 07/juil./2023 10.26 -0.02 -0.19455252918287938 06/juil./2023 10.28 -0.08 -0.7722007722007722 05/juil./2023 10.36 0.03 0.2904162633107454 04/juil./2023 10.33 0.01 0.09689922480620156 03/juil./2023 10.32 0.01 0.09699321047526673 30/juin/2023 10.31 -0.03 -0.2901353965183752 29/juin/2023 10.34 -0.03 -0.2892960462873674 28/juin/2023 10.37 -0.01 -0.09633911368015415 27/juin/2023 10.38 0 0 26/juin/2023 10.38 0.08 0.7766990291262136 22/juin/2023 10.3 -0.05 -0.4830917874396135 21/juin/2023 10.35 0.01 0.09671179883945841 20/juin/2023 10.34 0.01 0.0968054211035818 19/juin/2023 10.33 0 0 16/juin/2023 10.33 0.01 0.09689922480620156 15/juin/2023 10.32 -0.03 -0.2898550724637681 14/juin/2023 10.35 -0.01 -0.09652509652509653 13/juin/2023 10.36 -0.02 -0.1926782273603083 12/juin/2023 10.38 0.03 0.2898550724637681 09/juin/2023 10.35 0.01 0.09671179883945841 08/juin/2023 10.34 0.02 0.1937984496124031 07/juin/2023 10.32 -0.02 -0.19342359767891681 06/juin/2023 10.34 0.01 0.0968054211035818 05/juin/2023 10.33 -0.03 -0.28957528957528955 02/juin/2023 10.36 -0.01 -0.09643201542912247 01/juin/2023 10.37 0.03 0.2901353965183752 31/mai/2023 10.34 0.01 0.0968054211035818 30/mai/2023 10.33 0.1 0.9775171065493646 26/mai/2023 10.23 -0.03 -0.29239766081871343 25/mai/2023 10.26 -0.03 -0.2915451895043732 24/mai/2023 10.29 0.02 0.19474196689386564 23/mai/2023 10.27 -0.02 -0.19436345966958213 22/mai/2023 10.29 0.03 0.29239766081871343 19/mai/2023 10.26 -0.04 -0.3883495145631068 17/mai/2023 10.3 -0.04 -0.38684719535783363 16/mai/2023 10.34 0 0 15/mai/2023 10.34 -0.04 -0.3853564547206166 12/mai/2023 10.38 -0.02 -0.19230769230769232 11/mai/2023 10.4 0.05 0.4830917874396135 10/mai/2023 10.35 0.02 0.1936108422071636 08/mai/2023 10.33 -0.03 -0.28957528957528955 05/mai/2023 10.36 0.01 0.0966183574879227 04/mai/2023 10.35 -0.01 -0.09652509652509653 03/mai/2023 10.36 0.03 0.2904162633107454 02/mai/2023 10.33 0.02 0.19398642095053345 28/avr./2023 10.31 0.02 0.19436345966958213 27/avr./2023 10.29 -0.01 -0.0970873786407767 26/avr./2023 10.3 0 0 25/avr./2023 10.3 0.04 0.3898635477582846 24/avr./2023 10.26 -0.01 -0.09737098344693282 21/avr./2023 10.27 0 0 20/avr./2023 10.27 0 0 19/avr./2023 10.27 -0.01 -0.09727626459143969 18/avr./2023 10.28 0 0 17/avr./2023 10.28 0 0 14/avr./2023 10.28 -0.01 -0.09718172983479106 13/avr./2023 10.29 -0.02 -0.19398642095053345 12/avr./2023 10.31 0 0 11/avr./2023 10.31 -0.06 -0.5785920925747348 06/avr./2023 10.37 0.03 0.2901353965183752 05/avr./2023 10.34 0.05 0.4859086491739553 04/avr./2023 10.29 0 0 03/avr./2023 10.29 0.04 0.3902439024390244 31/mars/2023 10.25 0 0 30/mars/2023 10.25 0.03 0.29354207436399216 29/mars/2023 10.22 -0.03 -0.2926829268292683 28/mars/2023 10.25 0.01 0.09765625 27/mars/2023 10.24 -0.04 -0.38910505836575876 24/mars/2023 10.28 0.01 0.09737098344693282 23/mars/2023 10.27 0.04 0.39100684261974583 22/mars/2023 10.23 0.01 0.09784735812133072 21/mars/2023 10.22 0.07 0.6896551724137931 20/mars/2023 10.15 -0.06 -0.5876591576885406 17/mars/2023 10.21 -0.02 -0.19550342130987292 16/mars/2023 10.23 -0.02 -0.1951219512195122 15/mars/2023 10.25 0.13 1.284584980237154 14/mars/2023 10.12 -0.13 -1.2682926829268293 13/mars/2023 10.25 0.09 0.8858267716535433 10/mars/2023 10.16 0.06 0.594059405940594 09/mars/2023 10.1 0.01 0.09910802775024777 08/mars/2023 10.09 0 0 07/mars/2023 10.09 0.02 0.19860973187686196 06/mars/2023 10.07 -0.02 -0.19821605550049554 03/mars/2023 10.09 0.01 0.0992063492063492 02/mars/2023 10.08 0 0 01/mars/2023 10.08 -0.01 -0.09910802775024777 28/févr./2023 10.09 -0.07 -0.6889763779527559 27/févr./2023 10.16 -0.01 -0.09832841691248771 24/févr./2023 10.17 -0.01 -0.09823182711198428 23/févr./2023 10.18 0.01 0.09832841691248771 22/févr./2023 10.17 -0.03 -0.29411764705882354 21/févr./2023 10.2 -0.03 -0.2932551319648094 20/févr./2023 10.23 0.02 0.1958863858961802 17/févr./2023 10.21 0 0 16/févr./2023 10.21 -0.01 -0.09784735812133072 15/févr./2023 10.22 -0.05 -0.48685491723466406 14/févr./2023 10.27 -0.04 -0.3879728419010669 13/févr./2023 10.31 0.01 0.0970873786407767 10/févr./2023 10.3 -0.05 -0.4830917874396135 09/févr./2023 10.35 0.04 0.3879728419010669 08/févr./2023 10.31 -0.04 -0.3864734299516908 07/févr./2023 10.35 0 0 06/févr./2023 10.35 -0.05 -0.4807692307692308 03/févr./2023 10.4 0 0 02/févr./2023 10.4 0.11 1.0689990281827018 01/févr./2023 10.29 -0.01 -0.0970873786407767 31/janv./2023 10.3 0 0 30/janv./2023 10.3 -0.02 -0.1937984496124031 27/janv./2023 10.32 0 0 26/janv./2023 10.32 -0.02 -0.19342359767891681 25/janv./2023 10.34 0.05 0.4859086491739553 24/janv./2023 10.29 0 0 23/janv./2023 10.29 -0.01 -0.0970873786407767 20/janv./2023 10.3 -0.05 -0.4830917874396135 19/janv./2023 10.35 -0.01 -0.09652509652509653 18/janv./2023 10.36 0.07 0.6802721088435374 17/janv./2023 10.29 0.01 0.09727626459143969 16/janv./2023 10.28 0.01 0.09737098344693282 13/janv./2023 10.27 0.02 0.1951219512195122 12/janv./2023 10.25 0.07 0.68762278978389 11/janv./2023 10.18 0.01 0.09832841691248771 10/janv./2023 10.17 0.02 0.19704433497536947 09/janv./2023 10.15 0.01 0.09861932938856016 06/janv./2023 10.14 0.03 0.29673590504451036 05/janv./2023 10.11 -0.02 -0.19743336623889438 04/janv./2023 10.13 0.04 0.39643211100099107 03/janv./2023 10.09 0.04 0.39800995024875624 02/janv./2023 10.05 0.02 0.19940179461615154 30/déc./2022 10.03 -0.01 -0.099601593625498 29/déc./2022 10.04 0.01 0.09970089730807577 28/déc./2022 10.03 -0.01 -0.099601593625498 27/déc./2022 10.04 -0.03 -0.29791459781529295 23/déc./2022 10.07 -0.02 -0.19821605550049554 22/déc./2022 10.09 -0.02 -0.19782393669634027 21/déc./2022 10.11 -0.02 -0.19743336623889438 20/déc./2022 10.13 -0.02 -0.19704433497536947 19/déc./2022 10.15 0 0 16/déc./2022 10.15 -0.09 -0.87890625 15/déc./2022 10.24 -0.05 -0.4859086491739553 14/déc./2022 10.29 0.02 0.19474196689386564 13/déc./2022 10.27 0.01 0.09746588693957114 12/déc./2022 10.26 0 0 09/déc./2022 10.26 -0.04 -0.3883495145631068 08/déc./2022 10.3 -0.03 -0.2904162633107454 07/déc./2022 10.33 0.01 0.09689922480620156 06/déc./2022 10.32 0.04 0.38910505836575876 05/déc./2022 10.28 0.01 0.09737098344693282 02/déc./2022 10.27 0 0 01/déc./2022 10.27 0.07 0.6862745098039216 30/nov./2022 10.2 0 0 29/nov./2022 10.2 0.02 0.19646365422396855 28/nov./2022 10.18 0 0 25/nov./2022 10.18 -0.04 -0.3913894324853229 24/nov./2022 10.22 0.07 0.6896551724137931 23/nov./2022 10.15 0.03 0.2964426877470356 22/nov./2022 10.12 0 0 21/nov./2022 10.12 0.03 0.29732408325074333 18/nov./2022 10.09 0 0 17/nov./2022 10.09 -0.01 -0.09900990099009901 16/nov./2022 10.1 0.03 0.29791459781529295 15/nov./2022 10.07 0.02 0.19900497512437812 14/nov./2022 10.05 0.03 0.2994011976047904 11/nov./2022 10.02 0.02 0.2 10/nov./2022 10 0.1 1.0101010101010102 09/nov./2022 9.9 0.06 0.6097560975609756 08/nov./2022 9.84 -0.03 -0.303951367781155 07/nov./2022 9.87 0.03 0.3048780487804878 04/nov./2022 9.84 -0.01 -0.10152284263959391 03/nov./2022 9.85 -0.04 -0.4044489383215369 02/nov./2022 9.89 0.03 0.30425963488843816 31/oct./2022 9.86 0 0 28/oct./2022 9.86 -0.01 -0.10131712259371833 27/oct./2022 9.87 0.05 0.5091649694501018 26/oct./2022 9.82 0.03 0.30643513789581206 25/oct./2022 9.79 0.07 0.720164609053498 24/oct./2022 9.72 0.05 0.5170630816959669 21/oct./2022 9.67 -0.01 -0.10330578512396695 20/oct./2022 9.68 -0.03 -0.30895983522142123 19/oct./2022 9.71 -0.05 -0.5122950819672131 18/oct./2022 9.76 0.01 0.10256410256410256 17/oct./2022 9.75 0.02 0.20554984583761562 14/oct./2022 9.73 0.05 0.5165289256198347 13/oct./2022 9.68 -0.01 -0.10319917440660474 12/oct./2022 9.69 -0.02 -0.2059732234809475 11/oct./2022 9.71 -0.08 -0.8171603677221655 10/oct./2022 9.79 -0.01 -0.10204081632653061 07/oct./2022 9.8 -0.09 -0.910010111223458 06/oct./2022 9.89 -0.05 -0.5030181086519114 05/oct./2022 9.94 -0.04 -0.40080160320641284 04/oct./2022 9.98 0.1 1.0121457489878543 03/oct./2022 9.88 0.05 0.508646998982706 30/sept./2022 9.83 0.07 0.7172131147540983 29/sept./2022 9.76 -0.03 -0.30643513789581206 28/sept./2022 9.79 -0.06 -0.6091370558375635 27/sept./2022 9.85 -0.03 -0.30364372469635625 26/sept./2022 9.88 -0.09 -0.9027081243731193 23/sept./2022 9.97 -0.02 -0.2002002002002002 22/sept./2022 9.99 -0.04 -0.3988035892323031 21/sept./2022 10.03 0 0 20/sept./2022 10.03 -0.08 -0.7912957467853611 19/sept./2022 10.11 -0.01 -0.09881422924901186 16/sept./2022 10.12 -0.04 -0.3937007874015748 15/sept./2022 10.16 0.01 0.09852216748768473 14/sept./2022 10.15 -0.05 -0.49019607843137253 13/sept./2022 10.2 -0.02 -0.19569471624266144 12/sept./2022 10.22 0.04 0.3929273084479371 09/sept./2022 10.18 0 0 08/sept./2022 10.18 -0.02 -0.19607843137254902 07/sept./2022 10.2 0.02 0.19646365422396855 06/sept./2022 10.18 0 0 05/sept./2022 10.18 -0.04 -0.3913894324853229 02/sept./2022 10.22 0.04 0.3929273084479371 01/sept./2022 10.18 -0.04 -0.3913894324853229 31/août/2022 10.22 -0.04 -0.3898635477582846 30/août/2022 10.26 -0.05 -0.48496605237633367 29/août/2022 10.31 -0.06 -0.5785920925747348 26/août/2022 10.37 -0.03 -0.28846153846153844 25/août/2022 10.4 0.04 0.3861003861003861 24/août/2022 10.36 0 0 23/août/2022 10.36 -0.05 -0.4803073967339097 22/août/2022 10.41 -0.06 -0.5730659025787965 19/août/2022 10.47 -0.08 -0.7582938388625592 18/août/2022 10.55 -0.05 -0.4716981132075472 17/août/2022 10.6 -0.09 -0.8419083255378859 16/août/2022 10.69 0.01 0.09363295880149813 12/août/2022 10.68 0.01 0.09372071227741331 11/août/2022 10.67 0 0 10/août/2022 10.67 0.02 0.18779342723004694 09/août/2022 10.65 -0.03 -0.2808988764044944 08/août/2022 10.68 -0.01 -0.09354536950420954 05/août/2022 10.69 -0.03 -0.2798507462686567 04/août/2022 10.72 0.03 0.2806361085126286 03/août/2022 10.69 -0.06 -0.5581395348837209 02/août/2022 10.75 0.02 0.1863932898415657 01/août/2022 10.73 0.05 0.4681647940074906 29/juil./2022 10.68 0 0 28/juil./2022 10.68 0.07 0.6597549481621112 27/juil./2022 10.61 -0.03 -0.2819548872180451 26/juil./2022 10.64 0.05 0.4721435316336166 25/juil./2022 10.59 0.02 0.1892147587511826 22/juil./2022 10.57 0.16 1.536983669548511 21/juil./2022 10.41 -0.04 -0.3827751196172249 20/juil./2022 10.45 0.08 0.7714561234329798 19/juil./2022 10.37 -0.01 -0.09633911368015415 18/juil./2022 10.38 -0.03 -0.2881844380403458 15/juil./2022 10.41 0.03 0.28901734104046245 14/juil./2022 10.38 -0.03 -0.2881844380403458 13/juil./2022 10.41 -0.04 -0.3827751196172249 12/juil./2022 10.45 0.06 0.5774783445620789 11/juil./2022 10.39 0.04 0.3864734299516908 08/juil./2022 10.35 0.02 0.1936108422071636 07/juil./2022 10.33 -0.04 -0.3857280617164899 06/juil./2022 10.37 0.06 0.5819592628516004 05/juil./2022 10.31 0.08 0.7820136852394917 04/juil./2022 10.23 -0.02 -0.1951219512195122 01/juil./2022 10.25 0.07 0.68762278978389 30/juin/2022 10.18 0.04 0.39447731755424065 29/juin/2022 10.14 -0.01 -0.09852216748768473 28/juin/2022 10.15 -0.05 -0.49019607843137253 27/juin/2022 10.2 -0.04 -0.390625 24/juin/2022 10.24 0.08 0.7874015748031497 22/juin/2022 10.16 0.06 0.594059405940594 21/juin/2022 10.1 0 0 20/juin/2022 10.1 -0.02 -0.1976284584980237 17/juin/2022 10.12 0.06 0.5964214711729622 16/juin/2022 10.06 -0.12 -1.1787819253438114 15/juin/2022 10.18 0.02 0.1968503937007874 14/juin/2022 10.16 -0.1 -0.9746588693957114 13/juin/2022 10.26 -0.15 -1.440922190201729 10/juin/2022 10.41 -0.06 -0.5730659025787965 09/juin/2022 10.47 -0.07 -0.6641366223908919 08/juin/2022 10.54 -0.04 -0.3780718336483932 07/juin/2022 10.58 0 0 03/juin/2022 10.58 -0.03 -0.2827521206409048 02/juin/2022 10.61 -0.05 -0.46904315196998125 01/juin/2022 10.66 0.01 0.09389671361502347 31/mai/2022 10.65 -0.04 -0.37418147801683815 30/mai/2022 10.69 -0.02 -0.18674136321195145 27/mai/2022 10.71 0.01 0.09345794392523364 25/mai/2022 10.7 0.03 0.28116213683223995 24/mai/2022 10.67 -0.02 -0.18709073900841908 23/mai/2022 10.69 -0.01 -0.09345794392523364 20/mai/2022 10.7 0.02 0.18726591760299627 19/mai/2022 10.68 0.01 0.09372071227741331 18/mai/2022 10.67 -0.01 -0.09363295880149813 17/mai/2022 10.68 -0.02 -0.18691588785046728 16/mai/2022 10.7 -0.01 -0.09337068160597572 13/mai/2022 10.71 -0.01 -0.09328358208955224 12/mai/2022 10.72 0.1 0.9416195856873822 11/mai/2022 10.62 -0.01 -0.09407337723424271 10/mai/2022 10.63 0 0 06/mai/2022 10.63 -0.09 -0.8395522388059702 05/mai/2022 10.72 0.02 0.18691588785046728 04/mai/2022 10.7 -0.05 -0.46511627906976744 03/mai/2022 10.75 0 0 02/mai/2022 10.75 -0.02 -0.18570102135561745 29/avr./2022 10.77 -0.01 -0.09276437847866419 28/avr./2022 10.78 -0.05 -0.4616805170821791 27/avr./2022 10.83 -0.02 -0.18433179723502305 26/avr./2022 10.85 0 0 25/avr./2022 10.85 0.02 0.18467220683287167 22/avr./2022 10.83 -0.04 -0.36798528058877644 21/avr./2022 10.87 -0.03 -0.27522935779816515 20/avr./2022 10.9 0.03 0.27598896044158233 19/avr./2022 10.87 -0.07 -0.6398537477148081 14/avr./2022 10.94 -0.01 -0.091324200913242 13/avr./2022 10.95 0 0 12/avr./2022 10.95 0 0 11/avr./2022 10.95 -0.06 -0.5449591280653951 08/avr./2022 11.01 -0.01 -0.09074410163339383 07/avr./2022 11.02 -0.02 -0.18115942028985507 06/avr./2022 11.04 -0.07 -0.6300630063006301 05/avr./2022 11.11 -0.04 -0.35874439461883406 04/avr./2022 11.15 0.04 0.36003600360036003 01/avr./2022 11.11 0 0 31/mars/2022 11.11 0.06 0.5429864253393665 30/mars/2022 11.05 -0.03 -0.27075812274368233 29/mars/2022 11.08 0 0 28/mars/2022 11.08 0 0 25/mars/2022 11.08 -0.02 -0.18018018018018017 24/mars/2022 11.1 -0.02 -0.17985611510791366 23/mars/2022 11.12 0.02 0.18018018018018017 22/mars/2022 11.1 -0.04 -0.3590664272890485 21/mars/2022 11.14 -0.02 -0.17921146953405018 18/mars/2022 11.16 0.04 0.3597122302158273 17/mars/2022 11.12 0.02 0.18018018018018017 16/mars/2022 11.1 0 0 15/mars/2022 11.1 -0.01 -0.09000900090009001 14/mars/2022 11.11 0 0 11/mars/2022 11.11 -0.02 -0.17969451931716082 10/mars/2022 11.13 -0.03 -0.26881720430107525 09/mars/2022 11.16 -0.02 -0.17889087656529518 08/mars/2022 11.18 -0.05 -0.4452359750667854 07/mars/2022 11.23 -0.1 -0.8826125330979699 04/mars/2022 11.33 0.04 0.354295837023915 03/mars/2022 11.29 -0.02 -0.1768346595932803 02/mars/2022 11.31 0 0 01/mars/2022 11.31 0.1 0.8920606601248885 28/févr./2022 11.21 0.02 0.17873100983020554 25/févr./2022 11.19 0 0 24/févr./2022 11.19 -0.03 -0.26737967914438504 23/févr./2022 11.22 0.01 0.08920606601248884 22/févr./2022 11.21 -0.08 -0.70859167404783 21/févr./2022 11.29 0 0 18/févr./2022 11.29 0.01 0.08865248226950355 17/févr./2022 11.28 0.01 0.08873114463176575 16/févr./2022 11.27 0.02 0.17777777777777778 15/févr./2022 11.25 -0.02 -0.1774622892635315 14/févr./2022 11.27 -0.02 -0.1771479185119575 11/févr./2022 11.29 -0.03 -0.26501766784452296 10/févr./2022 11.32 -0.01 -0.088261253309797 09/févr./2022 11.33 0.03 0.26548672566371684 08/févr./2022 11.3 0.02 0.1773049645390071 07/févr./2022 11.28 -0.07 -0.6167400881057269 04/févr./2022 11.35 -0.12 -1.046207497820401 03/févr./2022 11.47 -0.04 -0.3475238922675934 02/févr./2022 11.51 -0.01 -0.08680555555555555 01/févr./2022 11.52 0 0 31/janv./2022 11.52 -0.04 -0.3460207612456747 28/janv./2022 11.56 -0.02 -0.17271157167530224 27/janv./2022 11.58 -0.03 -0.25839793281653745 26/janv./2022 11.61 0 0 25/janv./2022 11.61 -0.02 -0.17196904557179707 24/janv./2022 11.63 0.01 0.08605851979345955 21/janv./2022 11.62 0.01 0.08613264427217916 20/janv./2022 11.61 0.01 0.08620689655172414 19/janv./2022 11.6 0 0 18/janv./2022 11.6 -0.01 -0.08613264427217916 17/janv./2022 11.61 -0.03 -0.25773195876288657 14/janv./2022 11.64 0 0 13/janv./2022 11.64 0 0 12/janv./2022 11.64 0.01 0.08598452278589853 11/janv./2022 11.63 -0.02 -0.17167381974248927 10/janv./2022 11.65 -0.01 -0.08576329331046312 07/janv./2022 11.66 -0.01 -0.0856898029134533 06/janv./2022 11.67 -0.01 -0.08561643835616438 05/janv./2022 11.68 -0.01 -0.0855431993156544 04/janv./2022 11.69 0 0 03/janv./2022 11.69 0 0 31/déc./2021 11.69 -0.01 -0.08547008547008547 30/déc./2021 11.7 -0.01 -0.08539709649871904 29/déc./2021 11.71 0 0 28/déc./2021 11.71 0 0 27/déc./2021 11.71 -0.02 -0.17050298380221654 23/déc./2021 11.73 -0.01 -0.08517887563884156 22/déc./2021 11.74 -0.02 -0.17006802721088435 21/déc./2021 11.76 -0.02 -0.1697792869269949 20/déc./2021 11.78 0 0 17/déc./2021 11.78 0.03 0.2553191489361702 16/déc./2021 11.75 -0.02 -0.16992353440951571 15/déc./2021 11.77 -0.01 -0.08488964346349745 14/déc./2021 11.78 0.01 0.08496176720475786 13/déc./2021 11.77 0 0 10/déc./2021 11.77 0 0 09/déc./2021 11.77 0.01 0.08503401360544217 08/déc./2021 11.76 -0.01 -0.08496176720475786 07/déc./2021 11.77 0.01 0.08503401360544217 06/déc./2021 11.76 0.01 0.0851063829787234 03/déc./2021 11.75 0 0 02/déc./2021 11.75 0.04 0.3415883859948762 01/déc./2021 11.71 0.01 0.08547008547008547 30/nov./2021 11.7 0.01 0.0855431993156544 29/nov./2021 11.69 0 0 26/nov./2021 11.69 -0.02 -0.1707941929974381 25/nov./2021 11.71 -0.01 -0.08532423208191127 24/nov./2021 11.72 -0.02 -0.17035775127768313 23/nov./2021 11.74 -0.03 -0.2548853016142736 22/nov./2021 11.77 0 0 19/nov./2021 11.77 0.03 0.2555366269165247 18/nov./2021 11.74 0.01 0.08525149190110827 17/nov./2021 11.73 -0.01 -0.08517887563884156 16/nov./2021 11.74 -0.02 -0.17006802721088435 15/nov./2021 11.76 -0.01 -0.08496176720475786 12/nov./2021 11.77 0 0 11/nov./2021 11.77 -0.03 -0.2542372881355932 10/nov./2021 11.8 0 0 09/nov./2021 11.8 0.01 0.08481764206955046 08/nov./2021 11.79 0 0 05/nov./2021 11.79 0.03 0.25510204081632654 04/nov./2021 11.76 0.02 0.17035775127768313 03/nov./2021 11.74 0.01 0.08525149190110827 02/nov./2021 11.73 0.04 0.3421727972626176 29/oct./2021 11.69 -0.01 -0.08547008547008547 28/oct./2021 11.7 -0.03 -0.2557544757033248 27/oct./2021 11.73 0.02 0.1707941929974381 26/oct./2021 11.71 0.01 0.08547008547008547 25/oct./2021 11.7 0.01 0.0855431993156544 22/oct./2021 11.69 -0.02 -0.1707941929974381 21/oct./2021 11.71 -0.01 -0.08532423208191127 20/oct./2021 11.72 0.01 0.08539709649871904 19/oct./2021 11.71 -0.02 -0.17050298380221654 18/oct./2021 11.73 -0.01 -0.08517887563884156 15/oct./2021 11.74 0 0 14/oct./2021 11.74 0.03 0.2561912894961571 13/oct./2021 11.71 -0.01 -0.08532423208191127 12/oct./2021 11.72 -0.02 -0.17035775127768313 11/oct./2021 11.74 -0.02 -0.17006802721088435 08/oct./2021 11.76 -0.01 -0.08496176720475786 07/oct./2021 11.77 0.01 0.08503401360544217 06/oct./2021 11.76 -0.03 -0.2544529262086514 05/oct./2021 11.79 0 0 04/oct./2021 11.79 -0.01 -0.0847457627118644 01/oct./2021 11.8 0.01 0.08481764206955046 30/sept./2021 11.79 -0.01 -0.0847457627118644 29/sept./2021 11.8 0.02 0.1697792869269949 28/sept./2021 11.78 -0.02 -0.1694915254237288 27/sept./2021 11.8 -0.01 -0.0846740050804403 24/sept./2021 11.81 -0.02 -0.16906170752324598 23/sept./2021 11.83 -0.01 -0.08445945945945946 22/sept./2021 11.84 -0.01 -0.08438818565400844 21/sept./2021 11.85 0.01 0.08445945945945946 20/sept./2021 11.84 0.01 0.08453085376162299 17/sept./2021 11.83 -0.01 -0.08445945945945946 16/sept./2021 11.84 -0.01 -0.08438818565400844 15/sept./2021 11.85 0.01 0.08445945945945946 14/sept./2021 11.84 -0.01 -0.08438818565400844 13/sept./2021 11.85 0 0 10/sept./2021 11.85 0.01 0.08445945945945946 09/sept./2021 11.84 0 0 08/sept./2021 11.84 0 0 07/sept./2021 11.84 -0.02 -0.16863406408094436 06/sept./2021 11.86 0 0 03/sept./2021 11.86 -0.01 -0.08424599831508003 02/sept./2021 11.87 0 0 01/sept./2021 11.87 0 0 31/août/2021 11.87 -0.01 -0.08417508417508418 30/août/2021 11.88 0 0 27/août/2021 11.88 0 0 26/août/2021 11.88 -0.02 -0.16806722689075632 25/août/2021 11.9 -0.01 -0.08396305625524769 24/août/2021 11.91 0 0 23/août/2021 11.91 -0.01 -0.08389261744966443 20/août/2021 11.92 0.01 0.08396305625524769 19/août/2021 11.91 -0.01 -0.08389261744966443 18/août/2021 11.92 0 0 17/août/2021 11.92 0.01 0.08396305625524769 16/août/2021 11.91 0 0 13/août/2021 11.91 0 0 12/août/2021 11.91 -0.01 -0.08389261744966443 11/août/2021 11.92 0 0 10/août/2021 11.92 0 0 09/août/2021 11.92 0 0 06/août/2021 11.92 -0.02 -0.16750418760469013 05/août/2021 11.94 0 0 04/août/2021 11.94 0.01 0.08382229673093043 03/août/2021 11.93 0.01 0.08389261744966443 02/août/2021 11.92 0.01 0.08396305625524769 30/juil./2021 11.91 0.01 0.08403361344537816 29/juil./2021 11.9 0 0 28/juil./2021 11.9 0 0 27/juil./2021 11.9 0.01 0.08410428931875526 26/juil./2021 11.89 0.01 0.08417508417508418 23/juil./2021 11.88 0 0 22/juil./2021 11.88 0 0 21/juil./2021 11.88 -0.01 -0.08410428931875526 20/juil./2021 11.89 0.02 0.16849199663016007 19/juil./2021 11.87 0.01 0.08431703204047218 16/juil./2021 11.86 0.01 0.08438818565400844 15/juil./2021 11.85 0 0 14/juil./2021 11.85 0.01 0.08445945945945946 13/juil./2021 11.84 0 0 12/juil./2021 11.84 0 0 09/juil./2021 11.84 0 0 08/juil./2021 11.84 0.01 0.08453085376162299 07/juil./2021 11.83 0.02 0.1693480101608806 06/juil./2021 11.81 0.01 0.0847457627118644 05/juil./2021 11.8 0 0 02/juil./2021 11.8 0.01 0.08481764206955046 01/juil./2021 11.79 0 0 30/juin/2021 11.79 0.01 0.08488964346349745 29/juin/2021 11.78 0 0 28/juin/2021 11.78 0.01 0.08496176720475786 25/juin/2021 11.77 -0.01 -0.08488964346349745 24/juin/2021 11.78 0.01 0.08496176720475786 22/juin/2021 11.77 -0.01 -0.08488964346349745 21/juin/2021 11.78 -0.02 -0.1694915254237288 18/juin/2021 11.8 0.01 0.08481764206955046 17/juin/2021 11.79 -0.01 -0.0847457627118644 16/juin/2021 11.8 0 0 15/juin/2021 11.8 -0.01 -0.0846740050804403 14/juin/2021 11.81 0.01 0.0847457627118644 11/juin/2021 11.8 0.01 0.08481764206955046 10/juin/2021 11.79 0 0 09/juin/2021 11.79 0.02 0.16992353440951571 08/juin/2021 11.77 0.01 0.08503401360544217 07/juin/2021 11.76 0 0 04/juin/2021 11.76 0 0 03/juin/2021 11.76 0.01 0.0851063829787234 02/juin/2021 11.75 0 0 01/juin/2021 11.75 0.01 0.08517887563884156 31/mai/2021 11.74 0 0 28/mai/2021 11.74 0 0 27/mai/2021 11.74 0 0 26/mai/2021 11.74 0.02 0.17064846416382254 25/mai/2021 11.72 0.01 0.08539709649871904 21/mai/2021 11.71 0.02 0.1710863986313088 20/mai/2021 11.69 -0.02 -0.1707941929974381 19/mai/2021 11.71 0 0 18/mai/2021 11.71 0 0 17/mai/2021 11.71 -0.01 -0.08532423208191127 14/mai/2021 11.72 -0.02 -0.17035775127768313 12/mai/2021 11.74 -0.01 -0.0851063829787234 11/mai/2021 11.75 -0.02 -0.16992353440951571 10/mai/2021 11.77 -0.01 -0.08488964346349745 07/mai/2021 11.78 0 0 06/mai/2021 11.78 0 0 05/mai/2021 11.78 0 0 04/mai/2021 11.78 0.01 0.08496176720475786 03/mai/2021 11.77 0 0 30/avr./2021 11.77 0 0 29/avr./2021 11.77 -0.01 -0.08488964346349745 28/avr./2021 11.78 -0.01 -0.08481764206955046 27/avr./2021 11.79 0 0 26/avr./2021 11.79 0 0 23/avr./2021 11.79 0.01 0.08488964346349745 22/avr./2021 11.78 -0.01 -0.08481764206955046 21/avr./2021 11.79 0.01 0.08488964346349745 20/avr./2021 11.78 0 0 19/avr./2021 11.78 -0.02 -0.1694915254237288 16/avr./2021 11.8 0.01 0.08481764206955046 15/avr./2021 11.79 -0.01 -0.0847457627118644 14/avr./2021 11.8 0 0 13/avr./2021 11.8 -0.01 -0.0846740050804403 12/avr./2021 11.81 0.01 0.0847457627118644 09/avr./2021 11.8 -0.02 -0.1692047377326565 08/avr./2021 11.82 0 0 07/avr./2021 11.82 0.02 0.1694915254237288 06/avr./2021 11.8 0.01 0.08481764206955046 01/avr./2021 11.79 0.03 0.25510204081632654 31/mars/2021 11.76 0.01 0.0851063829787234 30/mars/2021 11.75 -0.03 -0.2546689303904924 29/mars/2021 11.78 0.01 0.08496176720475786 26/mars/2021 11.77 -0.01 -0.08488964346349745 25/mars/2021 11.78 0.01 0.08496176720475786 24/mars/2021 11.77 0 0 23/mars/2021 11.77 0.02 0.1702127659574468 22/mars/2021 11.75 0.01 0.08517887563884156 19/mars/2021 11.74 0.01 0.08525149190110827 18/mars/2021 11.73 -0.02 -0.1702127659574468 17/mars/2021 11.75 -0.02 -0.16992353440951571 16/mars/2021 11.77 0.01 0.08503401360544217 15/mars/2021 11.76 0 0 12/mars/2021 11.76 0 0 11/mars/2021 11.76 0.02 0.17035775127768313 10/mars/2021 11.74 -0.01 -0.0851063829787234 09/mars/2021 11.75 0.02 0.17050298380221654 08/mars/2021 11.73 -0.01 -0.08517887563884156 05/mars/2021 11.74 -0.02 -0.17006802721088435 04/mars/2021 11.76 -0.01 -0.08496176720475786 03/mars/2021 11.77 0.01 0.08503401360544217 02/mars/2021 11.76 0.01 0.0851063829787234 01/mars/2021 11.75 0.04 0.3415883859948762 26/févr./2021 11.71 -0.03 -0.2555366269165247 25/févr./2021 11.74 -0.02 -0.17006802721088435 24/févr./2021 11.76 -0.01 -0.08496176720475786 23/févr./2021 11.77 -0.02 -0.16963528413910092 22/févr./2021 11.79 0.01 0.08488964346349745 19/févr./2021 11.78 -0.02 -0.1694915254237288 18/févr./2021 11.8 0 0 17/févr./2021 11.8 -0.01 -0.0846740050804403 16/févr./2021 11.81 0 0 15/févr./2021 11.81 -0.02 -0.16906170752324598 12/févr./2021 11.83 -0.01 -0.08445945945945946 11/févr./2021 11.84 0.01 0.08453085376162299 10/févr./2021 11.83 0 0 09/févr./2021 11.83 0 0 08/févr./2021 11.83 0.01 0.08460236886632826 05/févr./2021 11.82 -0.01 -0.08453085376162299 04/févr./2021 11.83 0 0 03/févr./2021 11.83 0 0 02/févr./2021 11.83 0 0 01/févr./2021 11.83 0.01 0.08460236886632826 29/janv./2021 11.82 0 0 28/janv./2021 11.82 -0.01 -0.08453085376162299 27/janv./2021 11.83 -0.02 -0.16877637130801687 26/janv./2021 11.85 0 0 25/janv./2021 11.85 0 0 22/janv./2021 11.85 0 0 21/janv./2021 11.85 0 0 20/janv./2021 11.85 0.01 0.08445945945945946 19/janv./2021 11.84 0 0 18/janv./2021 11.84 -0.01 -0.08438818565400844 15/janv./2021 11.85 -0.01 -0.08431703204047218 14/janv./2021 11.86 0.02 0.16891891891891891 13/janv./2021 11.84 0 0 12/janv./2021 11.84 -0.02 -0.16863406408094436 11/janv./2021 11.86 -0.01 -0.08424599831508003 08/janv./2021 11.87 0 0 07/janv./2021 11.87 0.01 0.08431703204047218 06/janv./2021 11.86 -0.01 -0.08424599831508003 05/janv./2021 11.87 0.01 0.08431703204047218 04/janv./2021 11.86 0.01 0.08438818565400844 31/déc./2020 11.85 0.01 0.08445945945945946 30/déc./2020 11.84 0 0 29/déc./2020 11.84 0.01 0.08453085376162299 28/déc./2020 11.83 -0.01 -0.08445945945945946 23/déc./2020 11.84 0 0 22/déc./2020 11.84 -0.01 -0.08438818565400844 21/déc./2020 11.85 0.01 0.08445945945945946 18/déc./2020 11.84 0 0 17/déc./2020 11.84 0.01 0.08453085376162299 16/déc./2020 11.83 -0.02 -0.16877637130801687 15/déc./2020 11.85 0 0 14/déc./2020 11.85 -0.01 -0.08431703204047218 11/déc./2020 11.86 0.01 0.08438818565400844 10/déc./2020 11.85 -0.01 -0.08431703204047218 09/déc./2020 11.86 0.01 0.08438818565400844 08/déc./2020 11.85 0.01 0.08445945945945946 07/déc./2020 11.84 0.01 0.08453085376162299 04/déc./2020 11.83 0.01 0.08460236886632826 03/déc./2020 11.82 0.02 0.1694915254237288 02/déc./2020 11.8 -0.01 -0.0846740050804403 01/déc./2020 11.81 -0.01 -0.08460236886632826 30/nov./2020 11.82 0 0 27/nov./2020 11.82 0 0 26/nov./2020 11.82 0 0 25/nov./2020 11.82 0 0 24/nov./2020 11.82 0.01 0.0846740050804403 23/nov./2020 11.81 0.01 0.0847457627118644 20/nov./2020 11.8 0.01 0.08481764206955046 19/nov./2020 11.79 0 0 18/nov./2020 11.79 0.01 0.08488964346349745 17/nov./2020 11.78 0.01 0.08496176720475786 16/nov./2020 11.77 0 0 13/nov./2020 11.77 0.02 0.1702127659574468 12/nov./2020 11.75 0 0 11/nov./2020 11.75 0.01 0.08517887563884156 10/nov./2020 11.74 -0.01 -0.0851063829787234 09/nov./2020 11.75 0.01 0.08517887563884156 06/nov./2020 11.74 0.02 0.17064846416382254 05/nov./2020 11.72 0.03 0.2566295979469632 04/nov./2020 11.69 0.01 0.08561643835616438 03/nov./2020 11.68 0.01 0.0856898029134533 02/nov./2020 11.67 0 0 30/oct./2020 11.67 -0.01 -0.08561643835616438 29/oct./2020 11.68 -0.01 -0.0855431993156544 28/oct./2020 11.69 0 0 27/oct./2020 11.69 0.01 0.08561643835616438 26/oct./2020 11.68 0 0 23/oct./2020 11.68 -0.01 -0.0855431993156544 22/oct./2020 11.69 0 0 21/oct./2020 11.69 -0.01 -0.08547008547008547 20/oct./2020 11.7 0 0 19/oct./2020 11.7 0.01 0.0855431993156544 16/oct./2020 11.69 0 0 15/oct./2020 11.69 0.01 0.08561643835616438 14/oct./2020 11.68 0.01 0.0856898029134533 13/oct./2020 11.67 0.01 0.08576329331046312 12/oct./2020 11.66 0 0 09/oct./2020 11.66 0.01 0.08583690987124463 08/oct./2020 11.65 0.01 0.0859106529209622 07/oct./2020 11.64 0.01 0.08598452278589853 06/oct./2020 11.63 0.01 0.08605851979345955 05/oct./2020 11.62 0.01 0.08613264427217916 02/oct./2020 11.61 0.02 0.1725625539257981 01/oct./2020 11.59 0.01 0.08635578583765112 30/sept./2020 11.58 0.01 0.08643042350907519 29/sept./2020 11.57 0.01 0.08650519031141868 28/sept./2020 11.56 -0.01 -0.08643042350907519 25/sept./2020 11.57 -0.01 -0.08635578583765112 24/sept./2020 11.58 -0.01 -0.08628127696289906 23/sept./2020 11.59 0 0 22/sept./2020 11.59 -0.02 -0.17226528854435832 21/sept./2020 11.61 0 0 18/sept./2020 11.61 0 0 17/sept./2020 11.61 0.01 0.08620689655172414 16/sept./2020 11.6 0.01 0.08628127696289906 15/sept./2020 11.59 0 0 14/sept./2020 11.59 0.01 0.08635578583765112 11/sept./2020 11.58 0.02 0.17301038062283736 10/sept./2020 11.56 -0.02 -0.17271157167530224 09/sept./2020 11.58 -0.01 -0.08628127696289906 08/sept./2020 11.59 0.01 0.08635578583765112 07/sept./2020 11.58 -0.01 -0.08628127696289906 04/sept./2020 11.59 0 0 03/sept./2020 11.59 0.02 0.17286084701815038 02/sept./2020 11.57 0.03 0.25996533795493937 01/sept./2020 11.54 0.01 0.08673026886383348 31/août/2020 11.53 -0.01 -0.08665511265164645 28/août/2020 11.54 -0.02 -0.17301038062283736 27/août/2020 11.56 0.02 0.1733102253032929 26/août/2020 11.54 -0.02 -0.17301038062283736 25/août/2020 11.56 -0.02 -0.17271157167530224 24/août/2020 11.58 0 0 21/août/2020 11.58 0 0 20/août/2020 11.58 0.02 0.17301038062283736 19/août/2020 11.56 0.01 0.08658008658008658 18/août/2020 11.55 0.01 0.08665511265164645 17/août/2020 11.54 0 0 14/août/2020 11.54 0 0 13/août/2020 11.54 -0.01 -0.08658008658008658 12/août/2020 11.55 0 0 11/août/2020 11.55 -0.01 -0.08650519031141868 10/août/2020 11.56 0.02 0.1733102253032929 07/août/2020 11.54 0 0 06/août/2020 11.54 0.02 0.1736111111111111 05/août/2020 11.52 -0.01 -0.08673026886383348 04/août/2020 11.53 0.02 0.1737619461337967 03/août/2020 11.51 -0.02 -0.17346053772766695 31/juil./2020 11.53 -0.01 -0.08665511265164645 30/juil./2020 11.54 0.02 0.1736111111111111 29/juil./2020 11.52 0 0 28/juil./2020 11.52 0.01 0.08688097306689835 27/juil./2020 11.51 0.02 0.17406440382941687 24/juil./2020 11.49 -0.02 -0.1737619461337967 23/juil./2020 11.51 0.01 0.08695652173913043 22/juil./2020 11.5 0.03 0.26155187445510025 21/juil./2020 11.47 0.03 0.26223776223776224 20/juil./2020 11.44 0.01 0.08748906386701662 17/juil./2020 11.43 0.01 0.08756567425569177 16/juil./2020 11.42 0.02 0.17543859649122806 15/juil./2020 11.4 0.02 0.1757469244288225 14/juil./2020 11.38 0.02 0.176056338028169 13/juil./2020 11.36 -0.03 -0.2633889376646181 10/juil./2020 11.39 0.02 0.1759014951627089 09/juil./2020 11.37 0 0 08/juil./2020 11.37 0.01 0.0880281690140845 07/juil./2020 11.36 0 0 06/juil./2020 11.36 0.01 0.0881057268722467 03/juil./2020 11.35 0.02 0.176522506619594 02/juil./2020 11.33 0.02 0.1768346595932803 01/juil./2020 11.31 -0.02 -0.176522506619594 30/juin/2020 11.33 0.01 0.08833922261484099 29/juin/2020 11.32 -0.01 -0.088261253309797 26/juin/2020 11.33 -0.01 -0.08818342151675485 25/juin/2020 11.34 0.02 0.17667844522968199 24/juin/2020 11.32 -0.03 -0.2643171806167401 22/juin/2020 11.35 0.01 0.08818342151675485 19/juin/2020 11.34 -0.01 -0.0881057268722467 18/juin/2020 11.35 -0.01 -0.0880281690140845 17/juin/2020 11.36 0.01 0.0881057268722467 16/juin/2020 11.35 0.04 0.3536693191865606 15/juin/2020 11.31 0 0 12/juin/2020 11.31 0 0 11/juin/2020 11.31 -0.01 -0.08833922261484099 10/juin/2020 11.32 -0.03 -0.2643171806167401 09/juin/2020 11.35 -0.01 -0.0880281690140845 08/juin/2020 11.36 0.06 0.5309734513274337 05/juin/2020 11.3 0.07 0.6233303650934996 04/juin/2020 11.23 0.02 0.1784121320249777 03/juin/2020 11.21 0.03 0.26833631484794274 02/juin/2020 11.18 0.01 0.08952551477170993 29/mai/2020 11.17 0.02 0.17937219730941703 28/mai/2020 11.15 0.02 0.17969451931716082 27/mai/2020 11.13 0.05 0.45126353790613716 26/mai/2020 11.08 0.01 0.09033423667570009 25/mai/2020 11.07 0 0 22/mai/2020 11.07 0.04 0.3626473254759746 20/mai/2020 11.03 0.03 0.2727272727272727 19/mai/2020 11 -0.01 -0.09082652134423251 18/mai/2020 11.01 -0.01 -0.09074410163339383 15/mai/2020 11.02 -0.01 -0.09066183136899365 14/mai/2020 11.03 -0.02 -0.18099547511312217 13/mai/2020 11.05 0 0 12/mai/2020 11.05 -0.02 -0.18066847335140018 11/mai/2020 11.07 0.02 0.18099547511312217 08/mai/2020 11.05 -0.02 -0.18066847335140018 07/mai/2020 11.07 -0.02 -0.18034265103697025 06/mai/2020 11.09 -0.02 -0.18001800180018002 05/mai/2020 11.11 0 0 04/mai/2020 11.11 -0.01 -0.08992805755395683 30/avr./2020 11.12 0.03 0.27051397655545534 29/avr./2020 11.09 0.01 0.09025270758122744 28/avr./2020 11.08 0.02 0.18083182640144665 27/avr./2020 11.06 0.04 0.3629764065335753 24/avr./2020 11.02 0.03 0.272975432211101 23/avr./2020 10.99 0.03 0.2737226277372263 22/avr./2020 10.96 -0.03 -0.272975432211101 21/avr./2020 10.99 0 0 20/avr./2020 10.99 -0.09 -0.8122743682310469 17/avr./2020 11.08 0.09 0.818926296633303 16/avr./2020 10.99 -0.02 -0.18165304268846502 15/avr./2020 11.01 0.06 0.547945205479452 14/avr./2020 10.95 0.13 1.201478743068392 09/avr./2020 10.82 0.1 0.9328358208955224 08/avr./2020 10.72 -0.05 -0.46425255338904364 07/avr./2020 10.77 0.03 0.27932960893854747 06/avr./2020 10.74 0.09 0.8450704225352113 03/avr./2020 10.65 -0.08 -0.7455731593662628 02/avr./2020 10.73 0 0 01/avr./2020 10.73 0 0 31/mars/2020 10.73 0.1 0.940733772342427 30/mars/2020 10.63 -0.01 -0.09398496240601503 27/mars/2020 10.64 0.11 1.0446343779677112 26/mars/2020 10.53 0.06 0.5730659025787965 25/mars/2020 10.47 0.25 2.4461839530332683 24/mars/2020 10.22 -0.01 -0.09775171065493646 23/mars/2020 10.23 -0.02 -0.1951219512195122 20/mars/2020 10.25 -0.08 -0.7744433688286544 19/mars/2020 10.33 -0.11 -1.053639846743295 18/mars/2020 10.44 -0.22 -2.0637898686679175 17/mars/2020 10.66 -0.24 -2.2018348623853212 16/mars/2020 10.9 -0.05 -0.45662100456621 13/mars/2020 10.95 -0.17 -1.5287769784172662 12/mars/2020 11.12 -0.1 -0.8912655971479501 11/mars/2020 11.22 -0.05 -0.44365572315882873 10/mars/2020 11.27 -0.08 -0.7048458149779736 09/mars/2020 11.35 -0.13 -1.132404181184669 06/mars/2020 11.48 -0.05 -0.4336513443191674 05/mars/2020 11.53 0 0 04/mars/2020 11.53 0.03 0.2608695652173913 03/mars/2020 11.5 -0.01 -0.08688097306689835 02/mars/2020 11.51 0 0 28/févr./2020 11.51 -0.06 -0.5185825410544511 27/févr./2020 11.57 0 0 26/févr./2020 11.57 -0.03 -0.25862068965517243 25/févr./2020 11.6 -0.01 -0.08613264427217916 24/févr./2020 11.61 0 0 21/févr./2020 11.61 0 0 20/févr./2020 11.61 0.01 0.08620689655172414 19/févr./2020 11.6 -0.01 -0.08613264427217916 18/févr./2020 11.61 0.01 0.08620689655172414 17/févr./2020 11.6 0 0 14/févr./2020 11.6 0.01 0.08628127696289906 13/févr./2020 11.59 0 0 12/févr./2020 11.59 -0.02 -0.17226528854435832 11/févr./2020 11.61 0.02 0.1725625539257981 10/févr./2020 11.59 0.01 0.08635578583765112 07/févr./2020 11.58 0.01 0.08643042350907519 06/févr./2020 11.57 0 0 05/févr./2020 11.57 -0.01 -0.08635578583765112 04/févr./2020 11.58 0 0 03/févr./2020 11.58 0 0 31/janv./2020 11.58 0.01 0.08643042350907519 30/janv./2020 11.57 0 0 29/janv./2020 11.57 0.01 0.08650519031141868 28/janv./2020 11.56 -0.01 -0.08643042350907519 27/janv./2020 11.57 0.01 0.08650519031141868 24/janv./2020 11.56 0.01 0.08658008658008658 23/janv./2020 11.55 0.02 0.17346053772766695 22/janv./2020 11.53 0.01 0.08680555555555555 21/janv./2020 11.52 0 0 20/janv./2020 11.52 -0.01 -0.08673026886383348 17/janv./2020 11.53 0.03 0.2608695652173913 16/janv./2020 11.5 0 0 15/janv./2020 11.5 0.01 0.08703220191470844 14/janv./2020 11.49 0 0 13/janv./2020 11.49 0.01 0.08710801393728224 10/janv./2020 11.48 -0.01 -0.08703220191470844 09/janv./2020 11.49 -0.02 -0.1737619461337967 08/janv./2020 11.51 -0.01 -0.08680555555555555 07/janv./2020 11.52 -0.01 -0.08673026886383348 06/janv./2020 11.53 0.01 0.08680555555555555 03/janv./2020 11.52 0.03 0.26109660574412535 02/janv./2020 11.49 0 0 31/déc./2019 11.49 0 0 30/déc./2019 11.49 -0.01 -0.08695652173913043 27/déc./2019 11.5 -0.01 -0.08688097306689835 23/déc./2019 11.51 0.01 0.08695652173913043 20/déc./2019 11.5 0.01 0.08703220191470844 19/déc./2019 11.49 -0.02 -0.1737619461337967 18/déc./2019 11.51 0 0 17/déc./2019 11.51 0 0 16/déc./2019 11.51 0.03 0.2613240418118467 13/déc./2019 11.48 -0.02 -0.17391304347826086 12/déc./2019 11.5 0.01 0.08703220191470844 11/déc./2019 11.49 0.01 0.08710801393728224 10/déc./2019 11.48 0 0 09/déc./2019 11.48 0.01 0.08718395815170009 06/déc./2019 11.47 0.01 0.08726003490401396 05/déc./2019 11.46 -0.01 -0.08718395815170009 04/déc./2019 11.47 0.01 0.08726003490401396 03/déc./2019 11.46 0.01 0.08733624454148471 02/déc./2019 11.45 -0.02 -0.17436791630340018 29/nov./2019 11.47 -0.01 -0.08710801393728224 28/nov./2019 11.48 0.01 0.08718395815170009 27/nov./2019 11.47 0 0 26/nov./2019 11.47 0.02 0.17467248908296942 25/nov./2019 11.45 0 0 22/nov./2019 11.45 0.01 0.08741258741258741 21/nov./2019 11.44 -0.02 -0.17452006980802792 20/nov./2019 11.46 -0.01 -0.08718395815170009 19/nov./2019 11.47 0 0 18/nov./2019 11.47 0 0 15/nov./2019 11.47 -0.01 -0.08710801393728224 14/nov./2019 11.48 0.01 0.08718395815170009 13/nov./2019 11.47 0.01 0.08726003490401396 12/nov./2019 11.46 -0.01 -0.08718395815170009 11/nov./2019 11.47 0.01 0.08726003490401396 08/nov./2019 11.46 -0.02 -0.17421602787456447 07/nov./2019 11.48 -0.01 -0.08703220191470844 06/nov./2019 11.49 0 0 05/nov./2019 11.49 -0.01 -0.08695652173913043 04/nov./2019 11.5 0 0 31/oct./2019 11.5 0.02 0.17421602787456447 30/oct./2019 11.48 0 0 29/oct./2019 11.48 0.01 0.08718395815170009 28/oct./2019 11.47 -0.01 -0.08710801393728224 25/oct./2019 11.48 -0.01 -0.08703220191470844 24/oct./2019 11.49 0.01 0.08710801393728224 23/oct./2019 11.48 0.02 0.17452006980802792 22/oct./2019 11.46 0.01 0.08733624454148471 21/oct./2019 11.45 -0.01 -0.08726003490401396 18/oct./2019 11.46 0 0 17/oct./2019 11.46 0 0 16/oct./2019 11.46 -0.01 -0.08718395815170009 15/oct./2019 11.47 0 0 14/oct./2019 11.47 0.01 0.08726003490401396 11/oct./2019 11.46 -0.02 -0.17421602787456447 10/oct./2019 11.48 -0.03 -0.26064291920069504 09/oct./2019 11.51 0 0 08/oct./2019 11.51 0 0 07/oct./2019 11.51 0 0 04/oct./2019 11.51 0 0 03/oct./2019 11.51 0 0 02/oct./2019 11.51 0.01 0.08695652173913043 01/oct./2019 11.5 0 0 30/sept./2019 11.5 0 0 27/sept./2019 11.5 0 0 26/sept./2019 11.5 -0.01 -0.08688097306689835 25/sept./2019 11.51 0 0 24/sept./2019 11.51 0.01 0.08695652173913043 23/sept./2019 11.5 0.01 0.08703220191470844 20/sept./2019 11.49 0.01 0.08710801393728224 19/sept./2019 11.48 -0.01 -0.08703220191470844 18/sept./2019 11.49 -0.01 -0.08695652173913043 17/sept./2019 11.5 0 0 16/sept./2019 11.5 0.01 0.08703220191470844 13/sept./2019 11.49 -0.03 -0.2604166666666667 12/sept./2019 11.52 0.02 0.17391304347826086 11/sept./2019 11.5 -0.02 -0.1736111111111111 10/sept./2019 11.52 -0.01 -0.08673026886383348 09/sept./2019 11.53 -0.03 -0.25951557093425603 06/sept./2019 11.56 0.02 0.1733102253032929 05/sept./2019 11.54 -0.01 -0.08658008658008658 04/sept./2019 11.55 -0.03 -0.25906735751295334 03/sept./2019 11.58 0 0 02/sept./2019 11.58 -0.01 -0.08628127696289906 30/août/2019 11.59 0 0 29/août/2019 11.59 -0.01 -0.08620689655172414 28/août/2019 11.6 0.02 0.17271157167530224 27/août/2019 11.58 0 0 26/août/2019 11.58 0.01 0.08643042350907519 23/août/2019 11.57 0.02 0.17316017316017315 22/août/2019 11.55 -0.01 -0.08650519031141868 21/août/2019 11.56 -0.01 -0.08643042350907519 20/août/2019 11.57 0.02 0.17316017316017315 19/août/2019 11.55 -0.01 -0.08650519031141868 16/août/2019 11.56 0.01 0.08658008658008658 14/août/2019 11.55 0 0 13/août/2019 11.55 0.01 0.08665511265164645 12/août/2019 11.54 0 0 09/août/2019 11.54 0.01 0.08673026886383348 08/août/2019 11.53 0 0 07/août/2019 11.53 0.02 0.1737619461337967 06/août/2019 11.51 0 0 05/août/2019 11.51 -0.02 -0.17346053772766695 02/août/2019 11.53 -0.01 -0.08665511265164645 01/août/2019 11.54 0.03 0.26064291920069504 31/juil./2019 11.51 -0.02 -0.17346053772766695 30/juil./2019 11.53 0.02 0.1737619461337967 29/juil./2019 11.51 0.01 0.08695652173913043 26/juil./2019 11.5 0 0 25/juil./2019 11.5 0.02 0.17421602787456447 24/juil./2019 11.48 0.03 0.26200873362445415 23/juil./2019 11.45 0.01 0.08741258741258741 22/juil./2019 11.44 0.01 0.08748906386701662 19/juil./2019 11.43 0.01 0.08756567425569177 18/juil./2019 11.42 0.01 0.0876424189307625 17/juil./2019 11.41 0.01 0.08771929824561403 16/juil./2019 11.4 0.01 0.08779631255487269 15/juil./2019 11.39 0.02 0.1759014951627089 12/juil./2019 11.37 0 0 11/juil./2019 11.37 -0.01 -0.08787346221441125 10/juil./2019 11.38 -0.01 -0.08779631255487269 09/juil./2019 11.39 -0.02 -0.175284837861525 08/juil./2019 11.41 0 0 05/juil./2019 11.41 -0.01 -0.08756567425569177 04/juil./2019 11.42 0.03 0.2633889376646181 03/juil./2019 11.39 0.02 0.1759014951627089 02/juil./2019 11.37 0.02 0.1762114537444934 01/juil./2019 11.35 0.01 0.08818342151675485 28/juin/2019 11.34 0.01 0.088261253309797 27/juin/2019 11.33 0 0 26/juin/2019 11.33 0 0 25/juin/2019 11.33 0 0 24/juin/2019 11.33 0.01 0.08833922261484099 21/juin/2019 11.32 0 0 20/juin/2019 11.32 0.04 0.3546099290780142 19/juin/2019 11.28 0.02 0.17761989342806395 18/juin/2019 11.26 0.04 0.35650623885918004 17/juin/2019 11.22 0 0 14/juin/2019 11.22 0 0 13/juin/2019 11.22 0 0 12/juin/2019 11.22 0.01 0.08920606601248884 11/juin/2019 11.21 0.02 0.17873100983020554 07/juin/2019 11.19 0.01 0.08944543828264759 06/juin/2019 11.18 0 0 05/juin/2019 11.18 0.03 0.26905829596412556 04/juin/2019 11.15 0 0 03/juin/2019 11.15 0 0 31/mai/2019 11.15 0.01 0.08976660682226212 29/mai/2019 11.14 0 0 28/mai/2019 11.14 0 0 27/mai/2019 11.14 0.01 0.08984725965858041 24/mai/2019 11.13 -0.01 -0.08976660682226212 23/mai/2019 11.14 -0.01 -0.08968609865470852 22/mai/2019 11.15 0 0 21/mai/2019 11.15 -0.01 -0.08960573476702509 20/mai/2019 11.16 -0.01 -0.08952551477170993 17/mai/2019 11.17 0.01 0.08960573476702509 16/mai/2019 11.16 0 0 15/mai/2019 11.16 0.03 0.2695417789757412 14/mai/2019 11.13 -0.02 -0.17937219730941703 13/mai/2019 11.15 0 0 10/mai/2019 11.15 -0.03 -0.26833631484794274 08/mai/2019 11.18 -0.01 -0.08936550491510277 07/mai/2019 11.19 0.01 0.08944543828264759 06/mai/2019 11.18 0 0 03/mai/2019 11.18 0 0 02/mai/2019 11.18 0.02 0.17921146953405018 30/avr./2019 11.16 -0.01 -0.08952551477170993 29/avr./2019 11.17 0 0 26/avr./2019 11.17 0 0 25/avr./2019 11.17 0.01 0.08960573476702509 24/avr./2019 11.16 0.03 0.2695417789757412 23/avr./2019 11.13 0 0 18/avr./2019 11.13 0.01 0.08992805755395683 17/avr./2019 11.12 0.01 0.09000900090009001 16/avr./2019 11.11 0.01 0.09009009009009009 15/avr./2019 11.1 0 0 12/avr./2019 11.1 -0.01 -0.09000900090009001 11/avr./2019 11.11 0.01 0.09009009009009009 10/avr./2019 11.1 0.01 0.09017132551848513 09/avr./2019 11.09 0 0 08/avr./2019 11.09 0 0 05/avr./2019 11.09 0 0 04/avr./2019 11.09 0.01 0.09025270758122744 03/avr./2019 11.08 -0.01 -0.09017132551848513 02/avr./2019 11.09 0.01 0.09025270758122744 01/avr./2019 11.08 0.02 0.18083182640144665 29/mars/2019 11.06 0 0 28/mars/2019 11.06 0 0 27/mars/2019 11.06 0.02 0.18115942028985507 26/mars/2019 11.04 0 0 25/mars/2019 11.04 -0.01 -0.09049773755656108 22/mars/2019 11.05 0.02 0.1813236627379873 21/mars/2019 11.03 0 0 20/mars/2019 11.03 0.01 0.09074410163339383 19/mars/2019 11.02 0 0 18/mars/2019 11.02 0.01 0.09082652134423251 15/mars/2019 11.01 0.01 0.09090909090909091 14/mars/2019 11 0.02 0.18214936247723132 13/mars/2019 10.98 0.01 0.09115770282588878 12/mars/2019 10.97 0.01 0.09124087591240876 11/mars/2019 10.96 -0.01 -0.09115770282588878 08/mars/2019 10.97 0.03 0.2742230347349177 07/mars/2019 10.94 -0.01 -0.091324200913242 06/mars/2019 10.95 0 0 05/mars/2019 10.95 0 0 04/mars/2019 10.95 0.02 0.18298261665141813 01/mars/2019 10.93 -0.01 -0.09140767824497258 28/févr./2019 10.94 -0.02 -0.18248175182481752 27/févr./2019 10.96 0.02 0.18281535648994515 26/févr./2019 10.94 0.02 0.18315018315018314 25/févr./2019 10.92 0 0 22/févr./2019 10.92 0 0 21/févr./2019 10.92 -0.01 -0.09149130832570906 20/févr./2019 10.93 0 0 19/févr./2019 10.93 0.02 0.18331805682859761 18/févr./2019 10.91 0.01 0.09174311926605505 15/févr./2019 10.9 -0.01 -0.09165902841429881 14/févr./2019 10.91 0.02 0.18365472910927455 13/févr./2019 10.89 0.01 0.09191176470588236 12/févr./2019 10.88 -0.03 -0.27497708524289644 11/févr./2019 10.91 0.01 0.09174311926605505 08/févr./2019 10.9 0 0 07/févr./2019 10.9 0.02 0.18382352941176472 06/févr./2019 10.88 0.02 0.1841620626151013 05/févr./2019 10.86 0.01 0.09216589861751152 04/févr./2019 10.85 -0.02 -0.18399264029438822 01/févr./2019 10.87 0.04 0.36934441366574333 31/janv./2019 10.83 0.03 0.2777777777777778 30/janv./2019 10.8 0 0 29/janv./2019 10.8 -0.01 -0.09250693802035152 28/janv./2019 10.81 0.02 0.18535681186283595 25/janv./2019 10.79 0.01 0.09276437847866419 24/janv./2019 10.78 0.02 0.18587360594795538 23/janv./2019 10.76 0 0 22/janv./2019 10.76 0.01 0.09302325581395349 21/janv./2019 10.75 0.01 0.0931098696461825 18/janv./2019 10.74 0 0 17/janv./2019 10.74 -0.01 -0.09302325581395349 16/janv./2019 10.75 0.03 0.2798507462686567 15/janv./2019 10.72 0 0 14/janv./2019 10.72 0 0 11/janv./2019 10.72 0.04 0.37453183520599254 10/janv./2019 10.68 -0.01 -0.09354536950420954 09/janv./2019 10.69 0.03 0.28142589118198874 08/janv./2019 10.66 -0.02 -0.18726591760299627 07/janv./2019 10.68 -0.01 -0.09354536950420954 04/janv./2019 10.69 -0.02 -0.18674136321195145 03/janv./2019 10.71 -0.02 -0.1863932898415657 02/janv./2019 10.73 0.02 0.18674136321195145 31/déc./2018 10.71 0 0 28/déc./2018 10.71 0 0 27/déc./2018 10.71 0.01 0.09345794392523364 21/déc./2018 10.7 -0.01 -0.09337068160597572 20/déc./2018 10.71 -0.02 -0.1863932898415657 19/déc./2018 10.73 0.02 0.18674136321195145 18/déc./2018 10.71 0.01 0.09345794392523364 17/déc./2018 10.7 0 0 14/déc./2018 10.7 0 0 13/déc./2018 10.7 0.04 0.37523452157598497 12/déc./2018 10.66 0.01 0.09389671361502347 11/déc./2018 10.65 -0.01 -0.09380863039399624 10/déc./2018 10.66 0 0 07/déc./2018 10.66 -0.01 -0.09372071227741331 06/déc./2018 10.67 0 0 05/déc./2018 10.67 -0.01 -0.09363295880149813 04/déc./2018 10.68 0 0 03/déc./2018 10.68 -0.01 -0.09354536950420954 30/nov./2018 10.69 0 0 29/nov./2018 10.69 0 0 28/nov./2018 10.69 -0.01 -0.09345794392523364 27/nov./2018 10.7 0 0 26/nov./2018 10.7 0 0 23/nov./2018 10.7 0.03 0.28116213683223995 22/nov./2018 10.67 0 0 21/nov./2018 10.67 -0.01 -0.09363295880149813 20/nov./2018 10.68 -0.02 -0.18691588785046728 19/nov./2018 10.7 -0.01 -0.09337068160597572 16/nov./2018 10.71 -0.04 -0.37209302325581395 15/nov./2018 10.75 -0.01 -0.09293680297397769 14/nov./2018 10.76 -0.01 -0.09285051067780872 13/nov./2018 10.77 -0.02 -0.18535681186283595 12/nov./2018 10.79 0 0 09/nov./2018 10.79 -0.01 -0.09259259259259259 08/nov./2018 10.8 0.02 0.18552875695732837 07/nov./2018 10.78 0 0 06/nov./2018 10.78 0.01 0.09285051067780872 05/nov./2018 10.77 0 0 02/nov./2018 10.77 0 0 31/oct./2018 10.77 -0.02 -0.18535681186283595 30/oct./2018 10.79 0.03 0.2788104089219331 29/oct./2018 10.76 -0.04 -0.37037037037037035 26/oct./2018 10.8 0.03 0.2785515320334262 25/oct./2018 10.77 -0.02 -0.18535681186283595 24/oct./2018 10.79 0 0 23/oct./2018 10.79 0 0 22/oct./2018 10.79 0 0 19/oct./2018 10.79 0 0 18/oct./2018 10.79 -0.01 -0.09259259259259259 17/oct./2018 10.8 0.02 0.18552875695732837 16/oct./2018 10.78 0 0 15/oct./2018 10.78 0 0 12/oct./2018 10.78 0.01 0.09285051067780872 11/oct./2018 10.77 0 0 10/oct./2018 10.77 0 0 09/oct./2018 10.77 -0.01 -0.09276437847866419 08/oct./2018 10.78 0.01 0.09285051067780872 05/oct./2018 10.77 -0.02 -0.18535681186283595 04/oct./2018 10.79 -0.02 -0.18501387604070305 03/oct./2018 10.81 -0.01 -0.09242144177449169 02/oct./2018 10.82 0.02 0.18518518518518517 01/oct./2018 10.8 -0.03 -0.2770083102493075 28/sept./2018 10.83 0.03 0.2777777777777778 27/sept./2018 10.8 0.01 0.09267840593141798 26/sept./2018 10.79 -0.01 -0.09259259259259259 25/sept./2018 10.8 -0.02 -0.18484288354898337 24/sept./2018 10.82 -0.01 -0.09233610341643583 21/sept./2018 10.83 0 0 20/sept./2018 10.83 0.02 0.18501387604070305 19/sept./2018 10.81 0 0 18/sept./2018 10.81 0 0 17/sept./2018 10.81 0 0 14/sept./2018 10.81 -0.01 -0.09242144177449169 13/sept./2018 10.82 0.01 0.09250693802035152 12/sept./2018 10.81 0.01 0.09259259259259259 11/sept./2018 10.8 0 0 10/sept./2018 10.8 -0.03 -0.2770083102493075 07/sept./2018 10.83 0.03 0.2777777777777778 06/sept./2018 10.8 0 0 05/sept./2018 10.8 -0.02 -0.18484288354898337 04/sept./2018 10.82 -0.01 -0.09233610341643583 03/sept./2018 10.83 -0.02 -0.18433179723502305 31/août/2018 10.85 0.01 0.09225092250922509 30/août/2018 10.84 0 0 29/août/2018 10.84 -0.01 -0.09216589861751152 28/août/2018 10.85 0.01 0.09225092250922509 27/août/2018 10.84 0 0 24/août/2018 10.84 -0.01 -0.09216589861751152 23/août/2018 10.85 -0.01 -0.09208103130755065 22/août/2018 10.86 0 0 21/août/2018 10.86 0 0 20/août/2018 10.86 0 0 17/août/2018 10.86 0 0 16/août/2018 10.86 0 0 14/août/2018 10.86 0 0 13/août/2018 10.86 0 0 10/août/2018 10.86 0.01 0.09216589861751152 09/août/2018 10.85 0 0 08/août/2018 10.85 0 0 07/août/2018 10.85 0.01 0.09225092250922509 06/août/2018 10.84 0.01 0.09233610341643583 03/août/2018 10.83 0.01 0.09242144177449169 02/août/2018 10.82 0 0 01/août/2018 10.82 0 0 31/juil./2018 10.82 0 0 30/juil./2018 10.82 -0.01 -0.09233610341643583 27/juil./2018 10.83 0.01 0.09242144177449169 26/juil./2018 10.82 0 0 25/juil./2018 10.82 0.01 0.09250693802035152 24/juil./2018 10.81 0 0 23/juil./2018 10.81 -0.01 -0.09242144177449169 20/juil./2018 10.82 -0.01 -0.09233610341643583 19/juil./2018 10.83 0 0 18/juil./2018 10.83 0 0 17/juil./2018 10.83 0.01 0.09242144177449169 16/juil./2018 10.82 -0.01 -0.09233610341643583 13/juil./2018 10.83 0.02 0.18501387604070305 12/juil./2018 10.81 0.01 0.09259259259259259 11/juil./2018 10.8 0 0 10/juil./2018 10.8 0.01 0.09267840593141798 09/juil./2018 10.79 -0.02 -0.18501387604070305 06/juil./2018 10.81 0.04 0.3714020427112349 05/juil./2018 10.77 0 0 04/juil./2018 10.77 0.01 0.09293680297397769 03/juil./2018 10.76 0 0 02/juil./2018 10.76 0 0 29/juin/2018 10.76 -0.01 -0.09285051067780872 28/juin/2018 10.77 -0.01 -0.09276437847866419 27/juin/2018 10.78 -0.02 -0.18518518518518517 26/juin/2018 10.8 -0.01 -0.09250693802035152 25/juin/2018 10.81 0 0 22/juin/2018 10.81 -0.01 -0.09242144177449169 21/juin/2018 10.82 0.01 0.09250693802035152 20/juin/2018 10.81 0 0 19/juin/2018 10.81 0 0 18/juin/2018 10.81 0 0 15/juin/2018 10.81 0.04 0.3714020427112349 14/juin/2018 10.77 0.02 0.18604651162790697 13/juin/2018 10.75 0.02 0.1863932898415657 12/juin/2018 10.73 -0.01 -0.0931098696461825 11/juin/2018 10.74 -0.02 -0.18587360594795538 08/juin/2018 10.76 0.01 0.09302325581395349 07/juin/2018 10.75 -0.02 -0.18570102135561745 06/juin/2018 10.77 -0.04 -0.3700277520814061 05/juin/2018 10.81 0.01 0.09259259259259259 04/juin/2018 10.8 0.02 0.18552875695732837 01/juin/2018 10.78 -0.02 -0.18518518518518517 31/mai/2018 10.8 0.01 0.09267840593141798 30/mai/2018 10.79 0 0 29/mai/2018 10.79 -0.02 -0.18501387604070305 28/mai/2018 10.81 0.02 0.18535681186283595 25/mai/2018 10.79 0.02 0.18570102135561745 24/mai/2018 10.77 0 0 23/mai/2018 10.77 0 0 22/mai/2018 10.77 0 0 18/mai/2018 10.77 -0.02 -0.18535681186283595 17/mai/2018 10.79 0.01 0.09276437847866419 16/mai/2018 10.78 0 0 15/mai/2018 10.78 -0.01 -0.09267840593141798 14/mai/2018 10.79 -0.02 -0.18501387604070305 11/mai/2018 10.81 0.02 0.18535681186283595 09/mai/2018 10.79 -0.01 -0.09259259259259259 08/mai/2018 10.8 -0.01 -0.09250693802035152 07/mai/2018 10.81 0 0 04/mai/2018 10.81 0 0 03/mai/2018 10.81 0.01 0.09259259259259259 02/mai/2018 10.8 0.01 0.09267840593141798 30/avr./2018 10.79 -0.01 -0.09259259259259259 27/avr./2018 10.8 0.01 0.09267840593141798 26/avr./2018 10.79 0.01 0.09276437847866419 25/avr./2018 10.78 0 0 24/avr./2018 10.78 0 0 23/avr./2018 10.78 -0.01 -0.09267840593141798 20/avr./2018 10.79 -0.01 -0.09259259259259259 19/avr./2018 10.8 -0.02 -0.18484288354898337 18/avr./2018 10.82 -0.01 -0.09233610341643583 17/avr./2018 10.83 0.02 0.18501387604070305 16/avr./2018 10.81 0 0 13/avr./2018 10.81 0 0 12/avr./2018 10.81 0 0 11/avr./2018 10.81 0.01 0.09259259259259259 10/avr./2018 10.8 0 0 09/avr./2018 10.8 0 0 06/avr./2018 10.8 0.01 0.09267840593141798 05/avr./2018 10.79 0 0 04/avr./2018 10.79 0 0 03/avr./2018 10.79 0.02 0.18570102135561745 29/mars/2018 10.77 -0.02 -0.18535681186283595 28/mars/2018 10.79 0.01 0.09276437847866419 27/mars/2018 10.78 0.01 0.09285051067780872 26/mars/2018 10.77 0 0 23/mars/2018 10.77 -0.02 -0.18535681186283595 22/mars/2018 10.79 0.02 0.18570102135561745 21/mars/2018 10.77 0 0 20/mars/2018 10.77 -0.01 -0.09276437847866419 19/mars/2018 10.78 -0.01 -0.09267840593141798 16/mars/2018 10.79 -0.01 -0.09259259259259259 15/mars/2018 10.8 0 0 14/mars/2018 10.8 -0.01 -0.09250693802035152 13/mars/2018 10.81 0.01 0.09259259259259259 12/mars/2018 10.8 0.01 0.09267840593141798 09/mars/2018 10.79 0.02 0.18570102135561745 08/mars/2018 10.77 0 0 07/mars/2018 10.77 0 0 06/mars/2018 10.77 -0.01 -0.09276437847866419 05/mars/2018 10.78 -0.01 -0.09267840593141798 02/mars/2018 10.79 0 0 01/mars/2018 10.79 0 0 28/févr./2018 10.79 0.01 0.09276437847866419 27/févr./2018 10.78 -0.01 -0.09267840593141798 26/févr./2018 10.79 0.01 0.09276437847866419 23/févr./2018 10.78 0.01 0.09285051067780872 22/févr./2018 10.77 -0.01 -0.09276437847866419 21/févr./2018 10.78 0.01 0.09285051067780872 20/févr./2018 10.77 0 0 19/févr./2018 10.77 0 0 16/févr./2018 10.77 0.03 0.27932960893854747 15/févr./2018 10.74 0.02 0.1865671641791045 14/févr./2018 10.72 -0.03 -0.27906976744186046 13/févr./2018 10.75 -0.01 -0.09293680297397769 12/févr./2018 10.76 0 0 09/févr./2018 10.76 -0.02 -0.18552875695732837 08/févr./2018 10.78 -0.01 -0.09267840593141798 07/févr./2018 10.79 -0.01 -0.09259259259259259 06/févr./2018 10.8 0 0 05/févr./2018 10.8 0 0 02/févr./2018 10.8 -0.01 -0.09250693802035152 01/févr./2018 10.81 -0.01 -0.09242144177449169 31/janv./2018 10.82 0.01 0.09250693802035152 30/janv./2018 10.81 0 0 29/janv./2018 10.81 -0.02 -0.18467220683287167 26/janv./2018 10.83 -0.02 -0.18433179723502305 25/janv./2018 10.85 0 0 24/janv./2018 10.85 -0.01 -0.09208103130755065 23/janv./2018 10.86 0.02 0.18450184501845018 22/janv./2018 10.84 0 0 19/janv./2018 10.84 0.01 0.09233610341643583 18/janv./2018 10.83 0 0 17/janv./2018 10.83 0 0 16/janv./2018 10.83 0.01 0.09242144177449169 15/janv./2018 10.82 0.01 0.09250693802035152 12/janv./2018 10.81 -0.01 -0.09242144177449169 11/janv./2018 10.82 -0.02 -0.18450184501845018 10/janv./2018 10.84 -0.02 -0.1841620626151013 09/janv./2018 10.86 0 0 08/janv./2018 10.86 0.01 0.09216589861751152 05/janv./2018 10.85 0 0 04/janv./2018 10.85 0.02 0.18467220683287167 03/janv./2018 10.83 0.01 0.09242144177449169 02/janv./2018 10.82 0 0 29/déc./2017 10.82 -0.01 -0.09233610341643583 28/déc./2017 10.83 0 0 27/déc./2017 10.83 0.01 0.09242144177449169 22/déc./2017 10.82 0 0 21/déc./2017 10.82 -0.01 -0.09233610341643583 20/déc./2017 10.83 -0.02 -0.18433179723502305 19/déc./2017 10.85 -0.02 -0.18399264029438822 18/déc./2017 10.87 0 0 15/déc./2017 10.87 0.01 0.09208103130755065 14/déc./2017 10.86 -0.01 -0.09199632014719411 13/déc./2017 10.87 0 0 12/déc./2017 10.87 -0.01 -0.09191176470588236 11/déc./2017 10.88 0 0 08/déc./2017 10.88 0 0 07/déc./2017 10.88 0 0 06/déc./2017 10.88 0.02 0.1841620626151013 05/déc./2017 10.86 0 0 04/déc./2017 10.86 0.01 0.09216589861751152 01/déc./2017 10.85 0.01 0.09225092250922509 30/nov./2017 10.84 0 0 29/nov./2017 10.84 -0.01 -0.09216589861751152 28/nov./2017 10.85 0 0 27/nov./2017 10.85 0.01 0.09225092250922509 24/nov./2017 10.84 0 0 23/nov./2017 10.84 0.01 0.09233610341643583 22/nov./2017 10.83 -0.01 -0.09225092250922509 21/nov./2017 10.84 0.03 0.27752081406105455 20/nov./2017 10.81 -0.01 -0.09242144177449169 17/nov./2017 10.82 0 0 16/nov./2017 10.82 0 0 15/nov./2017 10.82 0 0 14/nov./2017 10.82 -0.01 -0.09233610341643583 13/nov./2017 10.83 -0.01 -0.09225092250922509 10/nov./2017 10.84 -0.02 -0.1841620626151013 09/nov./2017 10.86 -0.02 -0.18382352941176472 08/nov./2017 10.88 0 0 07/nov./2017 10.88 0 0 06/nov./2017 10.88 0.01 0.09199632014719411 03/nov./2017 10.87 0.01 0.09208103130755065 02/nov./2017 10.86 0.02 0.18450184501845018 31/oct./2017 10.84 0.01 0.09233610341643583 30/oct./2017 10.83 0.02 0.18501387604070305 27/oct./2017 10.81 0.02 0.18535681186283595 26/oct./2017 10.79 0.02 0.18570102135561745 25/oct./2017 10.77 -0.01 -0.09276437847866419 24/oct./2017 10.78 -0.02 -0.18518518518518517 23/oct./2017 10.8 0.02 0.18552875695732837 20/oct./2017 10.78 -0.01 -0.09267840593141798 19/oct./2017 10.79 0 0 18/oct./2017 10.79 0 0 17/oct./2017 10.79 0 0 16/oct./2017 10.79 0.02 0.18570102135561745 13/oct./2017 10.77 0.02 0.18604651162790697 12/oct./2017 10.75 0 0 11/oct./2017 10.75 0.01 0.0931098696461825 10/oct./2017 10.74 -0.01 -0.09302325581395349 09/oct./2017 10.75 0.02 0.1863932898415657 06/oct./2017 10.73 -0.02 -0.18604651162790697 05/oct./2017 10.75 0 0 04/oct./2017 10.75 0.02 0.1863932898415657 03/oct./2017 10.73 -0.01 -0.0931098696461825 02/oct./2017 10.74 0.01 0.09319664492078285 29/sept./2017 10.73 0.01 0.09328358208955224 28/sept./2017 10.72 0 0 27/sept./2017 10.72 -0.02 -0.186219739292365 26/sept./2017 10.74 0 0 25/sept./2017 10.74 0.02 0.1865671641791045 22/sept./2017 10.72 0 0 21/sept./2017 10.72 -0.01 -0.09319664492078285 20/sept./2017 10.73 0 0 19/sept./2017 10.73 0.01 0.09328358208955224 18/sept./2017 10.72 0 0 15/sept./2017 10.72 -0.01 -0.09319664492078285 14/sept./2017 10.73 0 0 13/sept./2017 10.73 -0.01 -0.0931098696461825 12/sept./2017 10.74 0 0 11/sept./2017 10.74 0 0 08/sept./2017 10.74 0 0 07/sept./2017 10.74 0 0 06/sept./2017 10.74 0.02 0.1865671641791045 05/sept./2017 10.72 -0.02 -0.186219739292365 04/sept./2017 10.74 0 0 01/sept./2017 10.74 0 0 31/août/2017 10.74 0 0 30/août/2017 10.74 -0.01 -0.09302325581395349 29/août/2017 10.75 0.01 0.0931098696461825 28/août/2017 10.74 0.01 0.09319664492078285 25/août/2017 10.73 -0.01 -0.0931098696461825 24/août/2017 10.74 0.01 0.09319664492078285 23/août/2017 10.73 0 0 22/août/2017 10.73 0 0 21/août/2017 10.73 -0.01 -0.0931098696461825 18/août/2017 10.74 0.01 0.09319664492078285 17/août/2017 10.73 0 0 16/août/2017 10.73 0 0 14/août/2017 10.73 0 0 11/août/2017 10.73 0 0 10/août/2017 10.73 0 0 09/août/2017 10.73 0 0 08/août/2017 10.73 0 0 07/août/2017 10.73 0 0 04/août/2017 10.73 0.01 0.09328358208955224 03/août/2017 10.72 0.01 0.09337068160597572 02/août/2017 10.71 0.02 0.18709073900841908 01/août/2017 10.69 0.01 0.09363295880149813 31/juil./2017 10.68 0.01 0.09372071227741331 28/juil./2017 10.67 -0.01 -0.09363295880149813 27/juil./2017 10.68 0.01 0.09372071227741331 26/juil./2017 10.67 0 0 25/juil./2017 10.67 -0.01 -0.09363295880149813 24/juil./2017 10.68 0 0 21/juil./2017 10.68 0.02 0.18761726078799248 20/juil./2017 10.66 0 0 19/juil./2017 10.66 0.01 0.09389671361502347 18/juil./2017 10.65 0.01 0.09398496240601503 17/juil./2017 10.64 0 0 14/juil./2017 10.64 0 0 13/juil./2017 10.64 0.02 0.18832391713747645 12/juil./2017 10.62 0.02 0.18867924528301888 11/juil./2017 10.6 -0.02 -0.18832391713747645 10/juil./2017 10.62 0.05 0.47303689687795647 07/juil./2017 10.57 -0.03 -0.2830188679245283 06/juil./2017 10.6 -0.04 -0.37593984962406013 05/juil./2017 10.64 0.03 0.2827521206409048 04/juil./2017 10.61 0 0 03/juil./2017 10.61 -0.01 -0.09416195856873823 30/juin/2017 10.62 0 0 29/juin/2017 10.62 -0.02 -0.18796992481203006 28/juin/2017 10.64 -0.02 -0.18761726078799248 27/juin/2017 10.66 -0.02 -0.18726591760299627 26/juin/2017 10.68 0.02 0.18761726078799248 22/juin/2017 10.66 0 0 21/juin/2017 10.66 0 0 20/juin/2017 10.66 0.01 0.09389671361502347 19/juin/2017 10.65 0.01 0.09398496240601503 16/juin/2017 10.64 0.01 0.09407337723424271 15/juin/2017 10.63 -0.02 -0.18779342723004694 14/juin/2017 10.65 0.01 0.09398496240601503 13/juin/2017 10.64 -0.01 -0.09389671361502347 12/juin/2017 10.65 0 0 09/juin/2017 10.65 0 0 08/juin/2017 10.65 0 0 07/juin/2017 10.65 0.01 0.09398496240601503 06/juin/2017 10.64 0 0 02/juin/2017 10.64 0.01 0.09407337723424271 01/juin/2017 10.63 -0.01 -0.09398496240601503 31/mai/2017 10.64 0.01 0.09407337723424271 30/mai/2017 10.63 0.01 0.09416195856873823 29/mai/2017 10.62 0.02 0.18867924528301888 26/mai/2017 10.6 0.02 0.1890359168241966 24/mai/2017 10.58 -0.01 -0.09442870632672333 23/mai/2017 10.59 0 0 22/mai/2017 10.59 -0.01 -0.09433962264150944 19/mai/2017 10.6 -0.01 -0.0942507068803016 18/mai/2017 10.61 0.01 0.09433962264150944 17/mai/2017 10.6 0.01 0.09442870632672333 16/mai/2017 10.59 -0.01 -0.09433962264150944 15/mai/2017 10.6 0 0 12/mai/2017 10.6 0.01 0.09442870632672333 11/mai/2017 10.59 -0.01 -0.09433962264150944 10/mai/2017 10.6 0.01 0.09442870632672333 09/mai/2017 10.59 0 0 08/mai/2017 10.59 0 0 05/mai/2017 10.59 0 0 04/mai/2017 10.59 -0.01 -0.09433962264150944 03/mai/2017 10.6 0.01 0.09442870632672333 02/mai/2017 10.59 0.01 0.0945179584120983 28/avr./2017 10.58 0.01 0.0946073793755913 27/avr./2017 10.57 0.01 0.0946969696969697 26/avr./2017 10.56 0.01 0.0947867298578199 25/avr./2017 10.55 0 0 24/avr./2017 10.55 -0.01 -0.0946969696969697 21/avr./2017 10.56 0 0 20/avr./2017 10.56 -0.01 -0.0946073793755913 19/avr./2017 10.57 -0.01 -0.0945179584120983 18/avr./2017 10.58 0 0 13/avr./2017 10.58 0 0 12/avr./2017 10.58 0 0 11/avr./2017 10.58 0 0 10/avr./2017 10.58 0.01 0.0946073793755913 07/avr./2017 10.57 0.01 0.0946969696969697 06/avr./2017 10.56 0 0 05/avr./2017 10.56 -0.02 -0.1890359168241966 04/avr./2017 10.58 0.05 0.4748338081671415 03/avr./2017 10.53 0 0 31/mars/2017 10.53 0 0 30/mars/2017 10.53 0.01 0.09505703422053231 29/mars/2017 10.52 0.01 0.09514747859181731 28/mars/2017 10.51 0 0 27/mars/2017 10.51 0.02 0.19065776930409914 24/mars/2017 10.49 -0.01 -0.09523809523809523 23/mars/2017 10.5 0.01 0.09532888465204957 22/mars/2017 10.49 0.01 0.09541984732824428 21/mars/2017 10.48 0 0 20/mars/2017 10.48 0 0 17/mars/2017 10.48 0 0 16/mars/2017 10.48 0 0 15/mars/2017 10.48 0.01 0.09551098376313276 14/mars/2017 10.47 0 0 13/mars/2017 10.47 0.01 0.09560229445506692 10/mars/2017 10.46 -0.03 -0.2859866539561487 09/mars/2017 10.49 -0.02 -0.19029495718363462 08/mars/2017 10.51 -0.01 -0.09505703422053231 07/mars/2017 10.52 0.01 0.09514747859181731 06/mars/2017 10.51 0 0 03/mars/2017 10.51 -0.01 -0.09505703422053231 02/mars/2017 10.52 -0.01 -0.0949667616334283 01/mars/2017 10.53 -0.01 -0.09487666034155598 28/févr./2017 10.54 -0.01 -0.0947867298578199 27/févr./2017 10.55 0 0 24/févr./2017 10.55 0.03 0.28517110266159695 23/févr./2017 10.52 0 0 22/févr./2017 10.52 0.02 0.19047619047619047 21/févr./2017 10.5 0 0 20/févr./2017 10.5 0 0 17/févr./2017 10.5 0.02 0.19083969465648856 16/févr./2017 10.48 0 0 15/févr./2017 10.48 0 0 14/févr./2017 10.48 0 0 13/févr./2017 10.48 0 0 10/févr./2017 10.48 0 0 09/févr./2017 10.48 0 0 08/févr./2017 10.48 0.01 0.09551098376313276 07/févr./2017 10.47 0 0 06/févr./2017 10.47 0.02 0.19138755980861244 03/févr./2017 10.45 0 0 02/févr./2017 10.45 0.01 0.09578544061302682 01/févr./2017 10.44 0.02 0.19193857965451055 31/janv./2017 10.42 -0.02 -0.19157088122605365 30/janv./2017 10.44 0.01 0.09587727708533078 27/janv./2017 10.43 -0.02 -0.19138755980861244 26/janv./2017 10.45 -0.02 -0.19102196752626552 25/janv./2017 10.47 0 0 24/janv./2017 10.47 0 0 23/janv./2017 10.47 0.01 0.09560229445506692 20/janv./2017 10.46 -0.01 -0.09551098376313276 19/janv./2017 10.47 -0.01 -0.09541984732824428 18/janv./2017 10.48 -0.01 -0.09532888465204957 17/janv./2017 10.49 0.02 0.19102196752626552 16/janv./2017 10.47 0 0 13/janv./2017 10.47 0 0 12/janv./2017 10.47 0.01 0.09560229445506692 11/janv./2017 10.46 -0.01 -0.09551098376313276 10/janv./2017 10.47 -0.01 -0.09541984732824428 09/janv./2017 10.48 0 0 06/janv./2017 10.48 0 0 05/janv./2017 10.48 -0.01 -0.09532888465204957 04/janv./2017 10.49 0 0 03/janv./2017 10.49 -0.01 -0.09523809523809523 02/janv./2017 10.5 0 0 30/déc./2016 10.5 0 0 29/déc./2016 10.5 0 0 28/déc./2016 10.5 0.01 0.09532888465204957 27/déc./2016 10.49 0.01 0.09541984732824428 23/déc./2016 10.48 0.01 0.09551098376313276 22/déc./2016 10.47 0 0 21/déc./2016 10.47 0 0 20/déc./2016 10.47 0.01 0.09560229445506692 19/déc./2016 10.46 0.01 0.09569377990430622 16/déc./2016 10.45 0 0 15/déc./2016 10.45 0.01 0.09578544061302682 14/déc./2016 10.44 0.02 0.19193857965451055 13/déc./2016 10.42 0.02 0.19230769230769232 12/déc./2016 10.4 -0.02 -0.19193857965451055 09/déc./2016 10.42 0.03 0.28873917228103946 08/déc./2016 10.39 0 0 07/déc./2016 10.39 0.01 0.09633911368015415 06/déc./2016 10.38 0 0 05/déc./2016 10.38 -0.02 -0.19230769230769232 02/déc./2016 10.4 0 0 01/déc./2016 10.4 -0.02 -0.19193857965451055 30/nov./2016 10.42 0 0 29/nov./2016 10.42 -0.02 -0.19157088122605365 28/nov./2016 10.44 0.02 0.19193857965451055 25/nov./2016 10.42 -0.01 -0.09587727708533078 24/nov./2016 10.43 0.02 0.19212295869356388 23/nov./2016 10.41 0 0 22/nov./2016 10.41 0.02 0.19249278152069296 21/nov./2016 10.39 -0.02 -0.19212295869356388 18/nov./2016 10.41 0 0 17/nov./2016 10.41 0.01 0.09615384615384616 16/nov./2016 10.4 -0.03 -0.28763183125599234 15/nov./2016 10.43 0.01 0.09596928982725528 14/nov./2016 10.42 -0.03 -0.28708133971291866 11/nov./2016 10.45 -0.01 -0.09560229445506692 10/nov./2016 10.46 -0.03 -0.2859866539561487 09/nov./2016 10.49 -0.01 -0.09523809523809523 08/nov./2016 10.5 0 0 07/nov./2016 10.5 -0.01 -0.09514747859181731 04/nov./2016 10.51 0.01 0.09523809523809523 03/nov./2016 10.5 0.01 0.09532888465204957 02/nov./2016 10.49 -0.02 -0.19029495718363462 31/oct./2016 10.51 0 0 28/oct./2016 10.51 -0.01 -0.09505703422053231 27/oct./2016 10.52 -0.02 -0.18975332068311196 26/oct./2016 10.54 -0.02 -0.1893939393939394 25/oct./2016 10.56 0.01 0.0947867298578199 24/oct./2016 10.55 -0.01 -0.0946969696969697 21/oct./2016 10.56 0.01 0.0947867298578199 20/oct./2016 10.55 0.01 0.09487666034155598 19/oct./2016 10.54 0 0 18/oct./2016 10.54 0.01 0.0949667616334283 17/oct./2016 10.53 0 0 14/oct./2016 10.53 0 0 13/oct./2016 10.53 0 0 12/oct./2016 10.53 0 0 11/oct./2016 10.53 -0.01 -0.09487666034155598 10/oct./2016 10.54 0 0 07/oct./2016 10.54 -0.01 -0.0947867298578199 06/oct./2016 10.55 -0.01 -0.0946969696969697 05/oct./2016 10.56 -0.01 -0.0946073793755913 04/oct./2016 10.57 -0.01 -0.0945179584120983 03/oct./2016 10.58 0 0 30/sept./2016 10.58 0 0 29/sept./2016 10.58 -0.01 -0.09442870632672333 28/sept./2016 10.59 0 0 27/sept./2016 10.59 0.01 0.0945179584120983 26/sept./2016 10.58 0.02 0.1893939393939394 23/sept./2016 10.56 0 0 22/sept./2016 10.56 0.02 0.18975332068311196 21/sept./2016 10.54 -0.01 -0.0947867298578199 20/sept./2016 10.55 0.01 0.09487666034155598 19/sept./2016 10.54 0 0 16/sept./2016 10.54 0.01 0.0949667616334283 15/sept./2016 10.53 0.01 0.09505703422053231 14/sept./2016 10.52 -0.03 -0.2843601895734597 13/sept./2016 10.55 0 0 12/sept./2016 10.55 -0.02 -0.1892147587511826 09/sept./2016 10.57 -0.03 -0.2830188679245283 08/sept./2016 10.6 -0.01 -0.0942507068803016 07/sept./2016 10.61 0.02 0.18885741265344666 06/sept./2016 10.59 0.01 0.0945179584120983 05/sept./2016 10.58 0 0 02/sept./2016 10.58 0.01 0.0946073793755913 01/sept./2016 10.57 0 0 31/août/2016 10.57 -0.01 -0.0945179584120983 30/août/2016 10.58 0.01 0.0946073793755913 29/août/2016 10.57 0 0 26/août/2016 10.57 0 0 25/août/2016 10.57 -0.01 -0.0945179584120983 24/août/2016 10.58 0 0 23/août/2016 10.58 0.01 0.0946073793755913 22/août/2016 10.57 0 0 19/août/2016 10.57 0 0 18/août/2016 10.57 0.02 0.1895734597156398 17/août/2016 10.55 -0.02 -0.1892147587511826 16/août/2016 10.57 -0.01 -0.0945179584120983 12/août/2016 10.58 0 0 11/août/2016 10.58 -0.01 -0.09442870632672333 10/août/2016 10.59 0.03 0.2840909090909091 09/août/2016 10.56 0.01 0.0947867298578199 08/août/2016 10.55 0 0 05/août/2016 10.55 0.02 0.1899335232668566 04/août/2016 10.53 -0.01 -0.09487666034155598 03/août/2016 10.54 0.02 0.19011406844106463 02/août/2016 10.52 -0.02 -0.18975332068311196 01/août/2016 10.54 0 0 29/juil./2016 10.54 0.01 0.0949667616334283 28/juil./2016 10.53 0 0 27/juil./2016 10.53 0 0 26/juil./2016 10.53 0.01 0.09505703422053231 25/juil./2016 10.52 0.02 0.19047619047619047 22/juil./2016 10.5 0.01 0.09532888465204957 21/juil./2016 10.49 -0.03 -0.28517110266159695 20/juil./2016 10.52 0.03 0.2859866539561487 19/juil./2016 10.49 0 0 18/juil./2016 10.49 0.02 0.19102196752626552 15/juil./2016 10.47 0.01 0.09560229445506692 14/juil./2016 10.46 -0.02 -0.19083969465648856 13/juil./2016 10.48 0.05 0.4793863854266539 12/juil./2016 10.43 0 0 11/juil./2016 10.43 0.02 0.19212295869356388 08/juil./2016 10.41 0.01 0.09615384615384616 07/juil./2016 10.4 -0.01 -0.09606147934678194 06/juil./2016 10.41 0.01 0.09615384615384616 05/juil./2016 10.4 -0.01 -0.09606147934678194 04/juil./2016 10.41 0.03 0.28901734104046245 01/juil./2016 10.38 0.04 0.38684719535783363 30/juin/2016 10.34 0.01 0.0968054211035818 29/juin/2016 10.33 0.03 0.2912621359223301 28/juin/2016 10.3 0 0 27/juin/2016 10.3 0 0 24/juin/2016 10.3 0 0 22/juin/2016 10.3 0 0 21/juin/2016 10.3 0.01 0.09718172983479106 20/juin/2016 10.29 -0.01 -0.0970873786407767 17/juin/2016 10.3 0 0 16/juin/2016 10.3 0 0 15/juin/2016 10.3 -0.01 -0.09699321047526673 14/juin/2016 10.31 0 0 13/juin/2016 10.31 -0.01 -0.09689922480620156 10/juin/2016 10.32 0 0 09/juin/2016 10.32 0.02 0.1941747572815534 08/juin/2016 10.3 0.01 0.09718172983479106 07/juin/2016 10.29 0.01 0.09727626459143969 06/juin/2016 10.28 0 0 03/juin/2016 10.28 0.02 0.1949317738791423 02/juin/2016 10.26 0 0 01/juin/2016 10.26 0.02 0.1953125 31/mai/2016 10.24 0 0 30/mai/2016 10.24 0 0 27/mai/2016 10.24 0 0 26/mai/2016 10.24 0.02 0.19569471624266144 25/mai/2016 10.22 0.01 0.0979431929480901 24/mai/2016 10.21 0 0 23/mai/2016 10.21 0 0 20/mai/2016 10.21 0 0 19/mai/2016 10.21 -0.01 -0.09784735812133072 18/mai/2016 10.22 -0.01 -0.09775171065493646 17/mai/2016 10.23 0 0 13/mai/2016 10.23 0 0 12/mai/2016 10.23 -0.01 -0.09765625 11/mai/2016 10.24 0 0 10/mai/2016 10.24 0 0 09/mai/2016 10.24 0 0 06/mai/2016 10.24 0.01 0.09775171065493646 04/mai/2016 10.23 -0.01 -0.09765625 03/mai/2016 10.24 0.02 0.19569471624266144 02/mai/2016 10.22 0 0 29/avr./2016 10.22 -0.01 -0.09775171065493646 28/avr./2016 10.23 0.01 0.09784735812133072 27/avr./2016 10.22 0 0 26/avr./2016 10.22 -0.01 -0.09775171065493646 25/avr./2016 10.23 0 0 22/avr./2016 10.23 0.02 0.1958863858961802 21/avr./2016 10.21 0 0 20/avr./2016 10.21 0.01 0.09803921568627451 19/avr./2016 10.2 0 0 18/avr./2016 10.2 0 0 15/avr./2016 10.2 0.02 0.19646365422396855 14/avr./2016 10.18 0 0 13/avr./2016 10.18 0 0 12/avr./2016 10.18 -0.01 -0.09813542688910697 11/avr./2016 10.19 -0.01 -0.09803921568627451 08/avr./2016 10.2 0 0 07/avr./2016 10.2 0 0 06/avr./2016 10.2 0 0 05/avr./2016 10.2 0.02 0.19646365422396855 04/avr./2016 10.18 -0.02 -0.19607843137254902 01/avr./2016 10.2 0.04 0.3937007874015748 31/mars/2016 10.16 0 0 30/mars/2016 10.16 0 0 29/mars/2016 10.16 0.01 0.09852216748768473 24/mars/2016 10.15 0.01 0.09861932938856016 23/mars/2016 10.14 0.01 0.09871668311944719 22/mars/2016 10.13 0 0 21/mars/2016 10.13 0.01 0.09881422924901186 18/mars/2016 10.12 0.01 0.09891196834817013 17/mars/2016 10.11 0.01 0.09900990099009901 16/mars/2016 10.1 -0.04 -0.39447731755424065 15/mars/2016 10.14 0.02 0.1976284584980237 14/mars/2016 10.12 0.05 0.49652432969215493 11/mars/2016 10.07 0.04 0.3988035892323031 10/mars/2016 10.03 0.01 0.0998003992015968 09/mars/2016 10.02 -0.01 -0.09970089730807577 08/mars/2016 10.03 -0.02 -0.19900497512437812 07/mars/2016 10.05 0.03 0.2994011976047904 04/mars/2016 10.02 0.01 0.0999000999000999 03/mars/2016 10.01 0.01 0.1 02/mars/2016 10 0 0 01/mars/2016 10 -- -- BGF Euro Corporate Bond Fund Lancement du fonds 02-mars-2016 Date de fin du mois Performance mensuelle 31/mars/2016 -- 30/avr./2016 0.590551 31/mai/2016 0.195695 30/juin/2016 0.976562 31/juil./2016 1.934236 31/août/2016 0.28463 30/sept./2016 0.094607 31/oct./2016 -0.661626 30/nov./2016 -0.856327 31/déc./2016 0.767754 31/janv./2017 -0.761905 28/févr./2017 1.151631 31/mars/2017 -0.094877 30/avr./2017 0.474834 31/mai/2017 0.567108 30/juin/2017 -0.18797 31/juil./2017 0.564972 31/août/2017 0.561798 30/sept./2017 -0.09311 31/oct./2017 1.025163 30/nov./2017 0 31/déc./2017 -0.184502 31/janv./2018 0 28/févr./2018 -0.277264 31/mars/2018 -0.185357 30/avr./2018 0.185701 31/mai/2018 0.092678 30/juin/2018 -0.37037 31/juil./2018 0.557621 31/août/2018 0.277264 30/sept./2018 -0.184332 31/oct./2018 -0.554017 30/nov./2018 -0.742804 31/déc./2018 0.187091 31/janv./2019 1.120448 28/févr./2019 1.015697 31/mars/2019 1.096892 30/avr./2019 0.904159 31/mai/2019 -0.089606 30/juin/2019 1.704036 31/juil./2019 1.499118 31/août/2019 0.695048 30/sept./2019 -0.776531 31/oct./2019 0 30/nov./2019 -0.26087 31/déc./2019 0.174368 31/janv./2020 0.78329 29/févr./2020 -0.604491 31/mars/2020 -6.776716 30/avr./2020 3.634669 31/mai/2020 0.44964 30/juin/2020 1.432408 31/juil./2020 1.765225 31/août/2020 0 30/sept./2020 0.433651 31/oct./2020 0.777202 30/nov./2020 1.285347 31/déc./2020 0.253807 31/janv./2021 -0.253165 28/févr./2021 -0.930626 31/mars/2021 0.426985 30/avr./2021 0.085034 31/mai/2021 -0.254885 30/juin/2021 0.425894 31/juil./2021 1.017812 31/août/2021 -0.335852 30/sept./2021 -0.673968 31/oct./2021 -0.848176 30/nov./2021 0.085543 31/déc./2021 -0.08547 31/janv./2022 -1.454234 28/févr./2022 -2.690972 31/mars/2022 -0.892061 30/avr./2022 -3.060306 31/mai/2022 -1.114206 30/juin/2022 -4.413146 31/juil./2022 4.911591 31/août/2022 -4.307116 30/sept./2022 -3.816047 31/oct./2022 0.305188 30/nov./2022 3.448276 31/déc./2022 -1.666667 31/janv./2023 2.691924 28/févr./2023 -2.038835 31/mars/2023 1.585728 30/avr./2023 0.585366 31/mai/2023 0.29098 30/juin/2023 -0.290135 31/juil./2023 0.969932 31/août/2023 0.192123 30/sept./2023 -0.767018 31/oct./2023 0.483092 30/nov./2023 2.5 31/déc./2023 2.908068 31/janv./2024 0 29/févr./2024 -1.002735