BGF Euro Corporate Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances libellés en euro.
Net Assets of Fund
EUR 2 965 540 018
Date de lancement de la Classe d'Actions
02/mars/2016
Date de lancement du Fonds
14/mai/2003
Devise de la gamme
EUR
Devise de base
EUR
Classe d’actif
Obligations
Indice de référence contrainte 1
ICE BofAML Euro Corporate Index
Classification SFDR
Article 8
Droits d'entrée
0,00%
Frais courants
0,44%
ISIN
LU1373033965
Frais sur encours
0,40%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 10 000 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
EUR Corporate Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGECBI2
SEDOL
BDCPPQ4
Régime fiscal PEA
-
29-févr.-2024
BGF Euro Corporate Bond Fund
Inception Date
02/mars/2016
Fund Holdings as of
-
Total Net Assets
EUR 1 372 600 235,92
Number of Securities
383,00
Shares Outstanding
124 771 546,43
Nom
Pondération (%)
UBS GROUP AG MTN RegS 7.75 03/01/2029
1.3008
HSBC HOLDINGS PLC RegS 4.787 03/10/2032
1.126
EUROPEAN UNION RegS 3 03/04/2053
1.0818
EUROPEAN UNION RegS 2.5 10/04/2052
1.0245
GOLDMAN SACHS GROUP INC/THE MTN RegS 4.92 03/19/2026
1.0022
INTESA SANPAOLO SPA MTN RegS 4.722 11/16/2025
0.9914
ABN AMRO BANK NV MTN RegS 3.875 01/15/2032
0.9527
BAYER AG RegS 4.625 05/26/2033
0.9502
BANK OF AMERICA CORP MTN RegS 2.824 04/27/2033
0.9443
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.9261
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
11
0.01
0.09099181073703366
26/mars/2024
10.99
0.01
0.09107468123861566
25/mars/2024
10.98
-0.03
-0.2724795640326976
22/mars/2024
11.01
0.04
0.3646308113035551
21/mars/2024
10.97
0.02
0.182648401826484
20/mars/2024
10.95
0.01
0.09140767824497258
19/mars/2024
10.94
0
0
18/mars/2024
10.94
0
0
15/mars/2024
10.94
-0.02
-0.18248175182481752
14/mars/2024
10.96
-0.02
-0.18214936247723132
13/mars/2024
10.98
0
0
12/mars/2024
10.98
-0.01
-0.09099181073703366
11/mars/2024
10.99
0
0
08/mars/2024
10.99
0.03
0.2737226277372263
07/mars/2024
10.96
0.03
0.2744739249771272
06/mars/2024
10.93
0.01
0.09157509157509157
05/mars/2024
10.92
0.03
0.27548209366391185
04/mars/2024
10.89
0.02
0.18399264029438822
01/mars/2024
10.87
0.01
0.09208103130755065
29/févr./2024
10.86
-0.02
-0.18382352941176472
28/févr./2024
10.88
-0.01
-0.09182736455463728
27/févr./2024
10.89
-0.01
-0.09174311926605505
26/févr./2024
10.9
0
0
23/févr./2024
10.9
0.01
0.09182736455463728
22/févr./2024
10.89
-0.01
-0.09174311926605505
21/févr./2024
10.9
0
0
20/févr./2024
10.9
0.02
0.18382352941176472
19/févr./2024
10.88
0.01
0.09199632014719411
16/févr./2024
10.87
-0.04
-0.36663611365719523
15/févr./2024
10.91
0.04
0.36798528058877644
14/févr./2024
10.87
0
0
13/févr./2024
10.87
0
0
12/févr./2024
10.87
0
0
09/févr./2024
10.87
-0.01
-0.09191176470588236
08/févr./2024
10.88
-0.03
-0.27497708524289644
07/févr./2024
10.91
0.02
0.18365472910927455
06/févr./2024
10.89
-0.02
-0.18331805682859761
05/févr./2024
10.91
-0.04
-0.365296803652968
02/févr./2024
10.95
-0.01
-0.09124087591240876
01/févr./2024
10.96
-0.01
-0.09115770282588878
31/janv./2024
10.97
0.02
0.182648401826484
30/janv./2024
10.95
-0.01
-0.09124087591240876
29/janv./2024
10.96
0.04
0.3663003663003663
26/janv./2024
10.92
0.03
0.27548209366391185
25/janv./2024
10.89
0.01
0.09191176470588236
24/janv./2024
10.88
0
0
23/janv./2024
10.88
0.01
0.09199632014719411
22/janv./2024
10.87
0.02
0.18433179723502305
19/janv./2024
10.85
0
0
18/janv./2024
10.85
-0.01
-0.09208103130755065
17/janv./2024
10.86
-0.04
-0.3669724770642202
16/janv./2024
10.9
0.01
0.09182736455463728
15/janv./2024
10.89
-0.02
-0.18331805682859761
12/janv./2024
10.91
0.03
0.2757352941176471
11/janv./2024
10.88
0.02
0.1841620626151013
10/janv./2024
10.86
0
0
09/janv./2024
10.86
0.02
0.18450184501845018
08/janv./2024
10.84
-0.01
-0.09216589861751152
05/janv./2024
10.85
-0.04
-0.3673094582185491
04/janv./2024
10.89
-0.03
-0.27472527472527475
03/janv./2024
10.92
-0.02
-0.18281535648994515
02/janv./2024
10.94
-0.03
-0.27347310847766637
29/déc./2023
10.97
-0.02
-0.18198362147406733
28/déc./2023
10.99
0
0
27/déc./2023
10.99
0
0
22/déc./2023
10.99
0.01
0.09107468123861566
21/déc./2023
10.98
0.01
0.09115770282588878
20/déc./2023
10.97
0.02
0.182648401826484
19/déc./2023
10.95
0.02
0.18298261665141813
18/déc./2023
10.93
0.01
0.09157509157509157
15/déc./2023
10.92
0.02
0.1834862385321101
14/déc./2023
10.9
0.09
0.8325624421831638
13/déc./2023
10.81
0.02
0.18535681186283595
12/déc./2023
10.79
0.01
0.09276437847866419
11/déc./2023
10.78
0
0
08/déc./2023
10.78
-0.03
-0.27752081406105455
07/déc./2023
10.81
0
0
06/déc./2023
10.81
0.03
0.2782931354359926
05/déc./2023
10.78
0.04
0.37243947858473
04/déc./2023
10.74
0.04
0.37383177570093457
01/déc./2023
10.7
0.04
0.37523452157598497
30/nov./2023
10.66
0.01
0.09389671361502347
29/nov./2023
10.65
0.05
0.4716981132075472
28/nov./2023
10.6
0.03
0.28382213812677387
27/nov./2023
10.57
0.02
0.1895734597156398
24/nov./2023
10.55
-0.01
-0.0946969696969697
23/nov./2023
10.56
-0.02
-0.1890359168241966
22/nov./2023
10.58
0.02
0.1893939393939394
21/nov./2023
10.56
0.02
0.18975332068311196
20/nov./2023
10.54
-0.02
-0.1893939393939394
17/nov./2023
10.56
-0.01
-0.0946073793755913
16/nov./2023
10.57
0
0
15/nov./2023
10.57
0.04
0.3798670465337132
14/nov./2023
10.53
0.07
0.6692160611854685
13/nov./2023
10.46
-0.01
-0.09551098376313276
10/nov./2023
10.47
-0.02
-0.19065776930409914
09/nov./2023
10.49
0
0
08/nov./2023
10.49
0.02
0.19102196752626552
07/nov./2023
10.47
0.01
0.09560229445506692
06/nov./2023
10.46
-0.02
-0.19083969465648856
03/nov./2023
10.48
0.02
0.19120458891013384
02/nov./2023
10.46
0.06
0.5769230769230769
31/oct./2023
10.4
0.02
0.1926782273603083
30/oct./2023
10.38
0.02
0.19305019305019305
27/oct./2023
10.36
0.02
0.19342359767891681
26/oct./2023
10.34
0
0
25/oct./2023
10.34
0
0
24/oct./2023
10.34
0.04
0.3883495145631068
23/oct./2023
10.3
0.01
0.09718172983479106
20/oct./2023
10.29
-0.01
-0.0970873786407767
19/oct./2023
10.3
-0.01
-0.09699321047526673
18/oct./2023
10.31
-0.02
-0.1936108422071636
17/oct./2023
10.33
-0.02
-0.1932367149758454
16/oct./2023
10.35
-0.03
-0.28901734104046245
13/oct./2023
10.38
0
0
12/oct./2023
10.38
-0.01
-0.09624639076034648
11/oct./2023
10.39
0.05
0.4835589941972921
10/oct./2023
10.34
0.01
0.0968054211035818
09/oct./2023
10.33
0.02
0.19398642095053345
06/oct./2023
10.31
0.02
0.19436345966958213
05/oct./2023
10.29
0.01
0.09727626459143969
04/oct./2023
10.28
-0.04
-0.3875968992248062
03/oct./2023
10.32
-0.01
-0.0968054211035818
02/oct./2023
10.33
-0.02
-0.1932367149758454
29/sept./2023
10.35
0.06
0.5830903790087464
28/sept./2023
10.29
-0.08
-0.7714561234329798
27/sept./2023
10.37
0.01
0.09652509652509653
26/sept./2023
10.36
-0.01
-0.09643201542912247
25/sept./2023
10.37
-0.01
-0.09633911368015415
22/sept./2023
10.38
-0.01
-0.09624639076034648
21/sept./2023
10.39
-0.02
-0.19212295869356388
20/sept./2023
10.41
0.01
0.09615384615384616
19/sept./2023
10.4
0
0
18/sept./2023
10.4
-0.01
-0.09606147934678194
15/sept./2023
10.41
0
0
14/sept./2023
10.41
0.01
0.09615384615384616
13/sept./2023
10.4
-0.01
-0.09606147934678194
12/sept./2023
10.41
0.02
0.19249278152069296
11/sept./2023
10.39
-0.01
-0.09615384615384616
08/sept./2023
10.4
0.03
0.2892960462873674
07/sept./2023
10.37
-0.02
-0.19249278152069296
06/sept./2023
10.39
-0.01
-0.09615384615384616
05/sept./2023
10.4
-0.01
-0.09606147934678194
04/sept./2023
10.41
-0.03
-0.28735632183908044
01/sept./2023
10.44
0.01
0.09587727708533078
31/août/2023
10.43
0.03
0.28846153846153844
30/août/2023
10.4
0.01
0.09624639076034648
29/août/2023
10.39
-0.01
-0.09615384615384616
28/août/2023
10.4
0
0
25/août/2023
10.4
-0.01
-0.09606147934678194
24/août/2023
10.41
0.01
0.09615384615384616
23/août/2023
10.4
0.06
0.5802707930367504
22/août/2023
10.34
0.01
0.0968054211035818
21/août/2023
10.33
-0.02
-0.1932367149758454
18/août/2023
10.35
0.02
0.1936108422071636
17/août/2023
10.33
-0.02
-0.1932367149758454
16/août/2023
10.35
-0.03
-0.28901734104046245
14/août/2023
10.38
0
0
11/août/2023
10.38
-0.05
-0.4793863854266539
10/août/2023
10.43
0
0
09/août/2023
10.43
-0.03
-0.28680688336520077
08/août/2023
10.46
0.06
0.5769230769230769
07/août/2023
10.4
0.01
0.09624639076034648
04/août/2023
10.39
-0.01
-0.09615384615384616
03/août/2023
10.4
-0.04
-0.3831417624521073
02/août/2023
10.44
0.03
0.2881844380403458
01/août/2023
10.41
0
0
31/juil./2023
10.41
-0.01
-0.09596928982725528
28/juil./2023
10.42
0
0
27/juil./2023
10.42
0.02
0.19230769230769232
26/juil./2023
10.4
-0.02
-0.19193857965451055
25/juil./2023
10.42
-0.02
-0.19157088122605365
24/juil./2023
10.44
0.04
0.38461538461538464
21/juil./2023
10.4
-0.01
-0.09606147934678194
20/juil./2023
10.41
-0.02
-0.19175455417066156
19/juil./2023
10.43
-0.01
-0.09578544061302682
18/juil./2023
10.44
0.06
0.5780346820809249
17/juil./2023
10.38
0
0
14/juil./2023
10.38
0.01
0.09643201542912247
13/juil./2023
10.37
0.08
0.7774538386783285
12/juil./2023
10.29
0.04
0.3902439024390244
11/juil./2023
10.25
-0.01
-0.09746588693957114
10/juil./2023
10.26
0
0
07/juil./2023
10.26
-0.02
-0.19455252918287938
06/juil./2023
10.28
-0.08
-0.7722007722007722
05/juil./2023
10.36
0.03
0.2904162633107454
04/juil./2023
10.33
0.01
0.09689922480620156
03/juil./2023
10.32
0.01
0.09699321047526673
30/juin/2023
10.31
-0.03
-0.2901353965183752
29/juin/2023
10.34
-0.03
-0.2892960462873674
28/juin/2023
10.37
-0.01
-0.09633911368015415
27/juin/2023
10.38
0
0
26/juin/2023
10.38
0.08
0.7766990291262136
22/juin/2023
10.3
-0.05
-0.4830917874396135
21/juin/2023
10.35
0.01
0.09671179883945841
20/juin/2023
10.34
0.01
0.0968054211035818
19/juin/2023
10.33
0
0
16/juin/2023
10.33
0.01
0.09689922480620156
15/juin/2023
10.32
-0.03
-0.2898550724637681
14/juin/2023
10.35
-0.01
-0.09652509652509653
13/juin/2023
10.36
-0.02
-0.1926782273603083
12/juin/2023
10.38
0.03
0.2898550724637681
09/juin/2023
10.35
0.01
0.09671179883945841
08/juin/2023
10.34
0.02
0.1937984496124031
07/juin/2023
10.32
-0.02
-0.19342359767891681
06/juin/2023
10.34
0.01
0.0968054211035818
05/juin/2023
10.33
-0.03
-0.28957528957528955
02/juin/2023
10.36
-0.01
-0.09643201542912247
01/juin/2023
10.37
0.03
0.2901353965183752
31/mai/2023
10.34
0.01
0.0968054211035818
30/mai/2023
10.33
0.1
0.9775171065493646
26/mai/2023
10.23
-0.03
-0.29239766081871343
25/mai/2023
10.26
-0.03
-0.2915451895043732
24/mai/2023
10.29
0.02
0.19474196689386564
23/mai/2023
10.27
-0.02
-0.19436345966958213
22/mai/2023
10.29
0.03
0.29239766081871343
19/mai/2023
10.26
-0.04
-0.3883495145631068
17/mai/2023
10.3
-0.04
-0.38684719535783363
16/mai/2023
10.34
0
0
15/mai/2023
10.34
-0.04
-0.3853564547206166
12/mai/2023
10.38
-0.02
-0.19230769230769232
11/mai/2023
10.4
0.05
0.4830917874396135
10/mai/2023
10.35
0.02
0.1936108422071636
08/mai/2023
10.33
-0.03
-0.28957528957528955
05/mai/2023
10.36
0.01
0.0966183574879227
04/mai/2023
10.35
-0.01
-0.09652509652509653
03/mai/2023
10.36
0.03
0.2904162633107454
02/mai/2023
10.33
0.02
0.19398642095053345
28/avr./2023
10.31
0.02
0.19436345966958213
27/avr./2023
10.29
-0.01
-0.0970873786407767
26/avr./2023
10.3
0
0
25/avr./2023
10.3
0.04
0.3898635477582846
24/avr./2023
10.26
-0.01
-0.09737098344693282
21/avr./2023
10.27
0
0
20/avr./2023
10.27
0
0
19/avr./2023
10.27
-0.01
-0.09727626459143969
18/avr./2023
10.28
0
0
17/avr./2023
10.28
0
0
14/avr./2023
10.28
-0.01
-0.09718172983479106
13/avr./2023
10.29
-0.02
-0.19398642095053345
12/avr./2023
10.31
0
0
11/avr./2023
10.31
-0.06
-0.5785920925747348
06/avr./2023
10.37
0.03
0.2901353965183752
05/avr./2023
10.34
0.05
0.4859086491739553
04/avr./2023
10.29
0
0
03/avr./2023
10.29
0.04
0.3902439024390244
31/mars/2023
10.25
0
0
30/mars/2023
10.25
0.03
0.29354207436399216
29/mars/2023
10.22
-0.03
-0.2926829268292683
28/mars/2023
10.25
0.01
0.09765625
27/mars/2023
10.24
-0.04
-0.38910505836575876
24/mars/2023
10.28
0.01
0.09737098344693282
23/mars/2023
10.27
0.04
0.39100684261974583
22/mars/2023
10.23
0.01
0.09784735812133072
21/mars/2023
10.22
0.07
0.6896551724137931
20/mars/2023
10.15
-0.06
-0.5876591576885406
17/mars/2023
10.21
-0.02
-0.19550342130987292
16/mars/2023
10.23
-0.02
-0.1951219512195122
15/mars/2023
10.25
0.13
1.284584980237154
14/mars/2023
10.12
-0.13
-1.2682926829268293
13/mars/2023
10.25
0.09
0.8858267716535433
10/mars/2023
10.16
0.06
0.594059405940594
09/mars/2023
10.1
0.01
0.09910802775024777
08/mars/2023
10.09
0
0
07/mars/2023
10.09
0.02
0.19860973187686196
06/mars/2023
10.07
-0.02
-0.19821605550049554
03/mars/2023
10.09
0.01
0.0992063492063492
02/mars/2023
10.08
0
0
01/mars/2023
10.08
-0.01
-0.09910802775024777
28/févr./2023
10.09
-0.07
-0.6889763779527559
27/févr./2023
10.16
-0.01
-0.09832841691248771
24/févr./2023
10.17
-0.01
-0.09823182711198428
23/févr./2023
10.18
0.01
0.09832841691248771
22/févr./2023
10.17
-0.03
-0.29411764705882354
21/févr./2023
10.2
-0.03
-0.2932551319648094
20/févr./2023
10.23
0.02
0.1958863858961802
17/févr./2023
10.21
0
0
16/févr./2023
10.21
-0.01
-0.09784735812133072
15/févr./2023
10.22
-0.05
-0.48685491723466406
14/févr./2023
10.27
-0.04
-0.3879728419010669
13/févr./2023
10.31
0.01
0.0970873786407767
10/févr./2023
10.3
-0.05
-0.4830917874396135
09/févr./2023
10.35
0.04
0.3879728419010669
08/févr./2023
10.31
-0.04
-0.3864734299516908
07/févr./2023
10.35
0
0
06/févr./2023
10.35
-0.05
-0.4807692307692308
03/févr./2023
10.4
0
0
02/févr./2023
10.4
0.11
1.0689990281827018
01/févr./2023
10.29
-0.01
-0.0970873786407767
31/janv./2023
10.3
0
0
30/janv./2023
10.3
-0.02
-0.1937984496124031
27/janv./2023
10.32
0
0
26/janv./2023
10.32
-0.02
-0.19342359767891681
25/janv./2023
10.34
0.05
0.4859086491739553
24/janv./2023
10.29
0
0
23/janv./2023
10.29
-0.01
-0.0970873786407767
20/janv./2023
10.3
-0.05
-0.4830917874396135
19/janv./2023
10.35
-0.01
-0.09652509652509653
18/janv./2023
10.36
0.07
0.6802721088435374
17/janv./2023
10.29
0.01
0.09727626459143969
16/janv./2023
10.28
0.01
0.09737098344693282
13/janv./2023
10.27
0.02
0.1951219512195122
12/janv./2023
10.25
0.07
0.68762278978389
11/janv./2023
10.18
0.01
0.09832841691248771
10/janv./2023
10.17
0.02
0.19704433497536947
09/janv./2023
10.15
0.01
0.09861932938856016
06/janv./2023
10.14
0.03
0.29673590504451036
05/janv./2023
10.11
-0.02
-0.19743336623889438
04/janv./2023
10.13
0.04
0.39643211100099107
03/janv./2023
10.09
0.04
0.39800995024875624
02/janv./2023
10.05
0.02
0.19940179461615154
30/déc./2022
10.03
-0.01
-0.099601593625498
29/déc./2022
10.04
0.01
0.09970089730807577
28/déc./2022
10.03
-0.01
-0.099601593625498
27/déc./2022
10.04
-0.03
-0.29791459781529295
23/déc./2022
10.07
-0.02
-0.19821605550049554
22/déc./2022
10.09
-0.02
-0.19782393669634027
21/déc./2022
10.11
-0.02
-0.19743336623889438
20/déc./2022
10.13
-0.02
-0.19704433497536947
19/déc./2022
10.15
0
0
16/déc./2022
10.15
-0.09
-0.87890625
15/déc./2022
10.24
-0.05
-0.4859086491739553
14/déc./2022
10.29
0.02
0.19474196689386564
13/déc./2022
10.27
0.01
0.09746588693957114
12/déc./2022
10.26
0
0
09/déc./2022
10.26
-0.04
-0.3883495145631068
08/déc./2022
10.3
-0.03
-0.2904162633107454
07/déc./2022
10.33
0.01
0.09689922480620156
06/déc./2022
10.32
0.04
0.38910505836575876
05/déc./2022
10.28
0.01
0.09737098344693282
02/déc./2022
10.27
0
0
01/déc./2022
10.27
0.07
0.6862745098039216
30/nov./2022
10.2
0
0
29/nov./2022
10.2
0.02
0.19646365422396855
28/nov./2022
10.18
0
0
25/nov./2022
10.18
-0.04
-0.3913894324853229
24/nov./2022
10.22
0.07
0.6896551724137931
23/nov./2022
10.15
0.03
0.2964426877470356
22/nov./2022
10.12
0
0
21/nov./2022
10.12
0.03
0.29732408325074333
18/nov./2022
10.09
0
0
17/nov./2022
10.09
-0.01
-0.09900990099009901
16/nov./2022
10.1
0.03
0.29791459781529295
15/nov./2022
10.07
0.02
0.19900497512437812
14/nov./2022
10.05
0.03
0.2994011976047904
11/nov./2022
10.02
0.02
0.2
10/nov./2022
10
0.1
1.0101010101010102
09/nov./2022
9.9
0.06
0.6097560975609756
08/nov./2022
9.84
-0.03
-0.303951367781155
07/nov./2022
9.87
0.03
0.3048780487804878
04/nov./2022
9.84
-0.01
-0.10152284263959391
03/nov./2022
9.85
-0.04
-0.4044489383215369
02/nov./2022
9.89
0.03
0.30425963488843816
31/oct./2022
9.86
0
0
28/oct./2022
9.86
-0.01
-0.10131712259371833
27/oct./2022
9.87
0.05
0.5091649694501018
26/oct./2022
9.82
0.03
0.30643513789581206
25/oct./2022
9.79
0.07
0.720164609053498
24/oct./2022
9.72
0.05
0.5170630816959669
21/oct./2022
9.67
-0.01
-0.10330578512396695
20/oct./2022
9.68
-0.03
-0.30895983522142123
19/oct./2022
9.71
-0.05
-0.5122950819672131
18/oct./2022
9.76
0.01
0.10256410256410256
17/oct./2022
9.75
0.02
0.20554984583761562
14/oct./2022
9.73
0.05
0.5165289256198347
13/oct./2022
9.68
-0.01
-0.10319917440660474
12/oct./2022
9.69
-0.02
-0.2059732234809475
11/oct./2022
9.71
-0.08
-0.8171603677221655
10/oct./2022
9.79
-0.01
-0.10204081632653061
07/oct./2022
9.8
-0.09
-0.910010111223458
06/oct./2022
9.89
-0.05
-0.5030181086519114
05/oct./2022
9.94
-0.04
-0.40080160320641284
04/oct./2022
9.98
0.1
1.0121457489878543
03/oct./2022
9.88
0.05
0.508646998982706
30/sept./2022
9.83
0.07
0.7172131147540983
29/sept./2022
9.76
-0.03
-0.30643513789581206
28/sept./2022
9.79
-0.06
-0.6091370558375635
27/sept./2022
9.85
-0.03
-0.30364372469635625
26/sept./2022
9.88
-0.09
-0.9027081243731193
23/sept./2022
9.97
-0.02
-0.2002002002002002
22/sept./2022
9.99
-0.04
-0.3988035892323031
21/sept./2022
10.03
0
0
20/sept./2022
10.03
-0.08
-0.7912957467853611
19/sept./2022
10.11
-0.01
-0.09881422924901186
16/sept./2022
10.12
-0.04
-0.3937007874015748
15/sept./2022
10.16
0.01
0.09852216748768473
14/sept./2022
10.15
-0.05
-0.49019607843137253
13/sept./2022
10.2
-0.02
-0.19569471624266144
12/sept./2022
10.22
0.04
0.3929273084479371
09/sept./2022
10.18
0
0
08/sept./2022
10.18
-0.02
-0.19607843137254902
07/sept./2022
10.2
0.02
0.19646365422396855
06/sept./2022
10.18
0
0
05/sept./2022
10.18
-0.04
-0.3913894324853229
02/sept./2022
10.22
0.04
0.3929273084479371
01/sept./2022
10.18
-0.04
-0.3913894324853229
31/août/2022
10.22
-0.04
-0.3898635477582846
30/août/2022
10.26
-0.05
-0.48496605237633367
29/août/2022
10.31
-0.06
-0.5785920925747348
26/août/2022
10.37
-0.03
-0.28846153846153844
25/août/2022
10.4
0.04
0.3861003861003861
24/août/2022
10.36
0
0
23/août/2022
10.36
-0.05
-0.4803073967339097
22/août/2022
10.41
-0.06
-0.5730659025787965
19/août/2022
10.47
-0.08
-0.7582938388625592
18/août/2022
10.55
-0.05
-0.4716981132075472
17/août/2022
10.6
-0.09
-0.8419083255378859
16/août/2022
10.69
0.01
0.09363295880149813
12/août/2022
10.68
0.01
0.09372071227741331
11/août/2022
10.67
0
0
10/août/2022
10.67
0.02
0.18779342723004694
09/août/2022
10.65
-0.03
-0.2808988764044944
08/août/2022
10.68
-0.01
-0.09354536950420954
05/août/2022
10.69
-0.03
-0.2798507462686567
04/août/2022
10.72
0.03
0.2806361085126286
03/août/2022
10.69
-0.06
-0.5581395348837209
02/août/2022
10.75
0.02
0.1863932898415657
01/août/2022
10.73
0.05
0.4681647940074906
29/juil./2022
10.68
0
0
28/juil./2022
10.68
0.07
0.6597549481621112
27/juil./2022
10.61
-0.03
-0.2819548872180451
26/juil./2022
10.64
0.05
0.4721435316336166
25/juil./2022
10.59
0.02
0.1892147587511826
22/juil./2022
10.57
0.16
1.536983669548511
21/juil./2022
10.41
-0.04
-0.3827751196172249
20/juil./2022
10.45
0.08
0.7714561234329798
19/juil./2022
10.37
-0.01
-0.09633911368015415
18/juil./2022
10.38
-0.03
-0.2881844380403458
15/juil./2022
10.41
0.03
0.28901734104046245
14/juil./2022
10.38
-0.03
-0.2881844380403458
13/juil./2022
10.41
-0.04
-0.3827751196172249
12/juil./2022
10.45
0.06
0.5774783445620789
11/juil./2022
10.39
0.04
0.3864734299516908
08/juil./2022
10.35
0.02
0.1936108422071636
07/juil./2022
10.33
-0.04
-0.3857280617164899
06/juil./2022
10.37
0.06
0.5819592628516004
05/juil./2022
10.31
0.08
0.7820136852394917
04/juil./2022
10.23
-0.02
-0.1951219512195122
01/juil./2022
10.25
0.07
0.68762278978389
30/juin/2022
10.18
0.04
0.39447731755424065
29/juin/2022
10.14
-0.01
-0.09852216748768473
28/juin/2022
10.15
-0.05
-0.49019607843137253
27/juin/2022
10.2
-0.04
-0.390625
24/juin/2022
10.24
0.08
0.7874015748031497
22/juin/2022
10.16
0.06
0.594059405940594
21/juin/2022
10.1
0
0
20/juin/2022
10.1
-0.02
-0.1976284584980237
17/juin/2022
10.12
0.06
0.5964214711729622
16/juin/2022
10.06
-0.12
-1.1787819253438114
15/juin/2022
10.18
0.02
0.1968503937007874
14/juin/2022
10.16
-0.1
-0.9746588693957114
13/juin/2022
10.26
-0.15
-1.440922190201729
10/juin/2022
10.41
-0.06
-0.5730659025787965
09/juin/2022
10.47
-0.07
-0.6641366223908919
08/juin/2022
10.54
-0.04
-0.3780718336483932
07/juin/2022
10.58
0
0
03/juin/2022
10.58
-0.03
-0.2827521206409048
02/juin/2022
10.61
-0.05
-0.46904315196998125
01/juin/2022
10.66
0.01
0.09389671361502347
31/mai/2022
10.65
-0.04
-0.37418147801683815
30/mai/2022
10.69
-0.02
-0.18674136321195145
27/mai/2022
10.71
0.01
0.09345794392523364
25/mai/2022
10.7
0.03
0.28116213683223995
24/mai/2022
10.67
-0.02
-0.18709073900841908
23/mai/2022
10.69
-0.01
-0.09345794392523364
20/mai/2022
10.7
0.02
0.18726591760299627
19/mai/2022
10.68
0.01
0.09372071227741331
18/mai/2022
10.67
-0.01
-0.09363295880149813
17/mai/2022
10.68
-0.02
-0.18691588785046728
16/mai/2022
10.7
-0.01
-0.09337068160597572
13/mai/2022
10.71
-0.01
-0.09328358208955224
12/mai/2022
10.72
0.1
0.9416195856873822
11/mai/2022
10.62
-0.01
-0.09407337723424271
10/mai/2022
10.63
0
0
06/mai/2022
10.63
-0.09
-0.8395522388059702
05/mai/2022
10.72
0.02
0.18691588785046728
04/mai/2022
10.7
-0.05
-0.46511627906976744
03/mai/2022
10.75
0
0
02/mai/2022
10.75
-0.02
-0.18570102135561745
29/avr./2022
10.77
-0.01
-0.09276437847866419
28/avr./2022
10.78
-0.05
-0.4616805170821791
27/avr./2022
10.83
-0.02
-0.18433179723502305
26/avr./2022
10.85
0
0
25/avr./2022
10.85
0.02
0.18467220683287167
22/avr./2022
10.83
-0.04
-0.36798528058877644
21/avr./2022
10.87
-0.03
-0.27522935779816515
20/avr./2022
10.9
0.03
0.27598896044158233
19/avr./2022
10.87
-0.07
-0.6398537477148081
14/avr./2022
10.94
-0.01
-0.091324200913242
13/avr./2022
10.95
0
0
12/avr./2022
10.95
0
0
11/avr./2022
10.95
-0.06
-0.5449591280653951
08/avr./2022
11.01
-0.01
-0.09074410163339383
07/avr./2022
11.02
-0.02
-0.18115942028985507
06/avr./2022
11.04
-0.07
-0.6300630063006301
05/avr./2022
11.11
-0.04
-0.35874439461883406
04/avr./2022
11.15
0.04
0.36003600360036003
01/avr./2022
11.11
0
0
31/mars/2022
11.11
0.06
0.5429864253393665
30/mars/2022
11.05
-0.03
-0.27075812274368233
29/mars/2022
11.08
0
0
28/mars/2022
11.08
0
0
25/mars/2022
11.08
-0.02
-0.18018018018018017
24/mars/2022
11.1
-0.02
-0.17985611510791366
23/mars/2022
11.12
0.02
0.18018018018018017
22/mars/2022
11.1
-0.04
-0.3590664272890485
21/mars/2022
11.14
-0.02
-0.17921146953405018
18/mars/2022
11.16
0.04
0.3597122302158273
17/mars/2022
11.12
0.02
0.18018018018018017
16/mars/2022
11.1
0
0
15/mars/2022
11.1
-0.01
-0.09000900090009001
14/mars/2022
11.11
0
0
11/mars/2022
11.11
-0.02
-0.17969451931716082
10/mars/2022
11.13
-0.03
-0.26881720430107525
09/mars/2022
11.16
-0.02
-0.17889087656529518
08/mars/2022
11.18
-0.05
-0.4452359750667854
07/mars/2022
11.23
-0.1
-0.8826125330979699
04/mars/2022
11.33
0.04
0.354295837023915
03/mars/2022
11.29
-0.02
-0.1768346595932803
02/mars/2022
11.31
0
0
01/mars/2022
11.31
0.1
0.8920606601248885
28/févr./2022
11.21
0.02
0.17873100983020554
25/févr./2022
11.19
0
0
24/févr./2022
11.19
-0.03
-0.26737967914438504
23/févr./2022
11.22
0.01
0.08920606601248884
22/févr./2022
11.21
-0.08
-0.70859167404783
21/févr./2022
11.29
0
0
18/févr./2022
11.29
0.01
0.08865248226950355
17/févr./2022
11.28
0.01
0.08873114463176575
16/févr./2022
11.27
0.02
0.17777777777777778
15/févr./2022
11.25
-0.02
-0.1774622892635315
14/févr./2022
11.27
-0.02
-0.1771479185119575
11/févr./2022
11.29
-0.03
-0.26501766784452296
10/févr./2022
11.32
-0.01
-0.088261253309797
09/févr./2022
11.33
0.03
0.26548672566371684
08/févr./2022
11.3
0.02
0.1773049645390071
07/févr./2022
11.28
-0.07
-0.6167400881057269
04/févr./2022
11.35
-0.12
-1.046207497820401
03/févr./2022
11.47
-0.04
-0.3475238922675934
02/févr./2022
11.51
-0.01
-0.08680555555555555
01/févr./2022
11.52
0
0
31/janv./2022
11.52
-0.04
-0.3460207612456747
28/janv./2022
11.56
-0.02
-0.17271157167530224
27/janv./2022
11.58
-0.03
-0.25839793281653745
26/janv./2022
11.61
0
0
25/janv./2022
11.61
-0.02
-0.17196904557179707
24/janv./2022
11.63
0.01
0.08605851979345955
21/janv./2022
11.62
0.01
0.08613264427217916
20/janv./2022
11.61
0.01
0.08620689655172414
19/janv./2022
11.6
0
0
18/janv./2022
11.6
-0.01
-0.08613264427217916
17/janv./2022
11.61
-0.03
-0.25773195876288657
14/janv./2022
11.64
0
0
13/janv./2022
11.64
0
0
12/janv./2022
11.64
0.01
0.08598452278589853
11/janv./2022
11.63
-0.02
-0.17167381974248927
10/janv./2022
11.65
-0.01
-0.08576329331046312
07/janv./2022
11.66
-0.01
-0.0856898029134533
06/janv./2022
11.67
-0.01
-0.08561643835616438
05/janv./2022
11.68
-0.01
-0.0855431993156544
04/janv./2022
11.69
0
0
03/janv./2022
11.69
0
0
31/déc./2021
11.69
-0.01
-0.08547008547008547
30/déc./2021
11.7
-0.01
-0.08539709649871904
29/déc./2021
11.71
0
0
28/déc./2021
11.71
0
0
27/déc./2021
11.71
-0.02
-0.17050298380221654
23/déc./2021
11.73
-0.01
-0.08517887563884156
22/déc./2021
11.74
-0.02
-0.17006802721088435
21/déc./2021
11.76
-0.02
-0.1697792869269949
20/déc./2021
11.78
0
0
17/déc./2021
11.78
0.03
0.2553191489361702
16/déc./2021
11.75
-0.02
-0.16992353440951571
15/déc./2021
11.77
-0.01
-0.08488964346349745
14/déc./2021
11.78
0.01
0.08496176720475786
13/déc./2021
11.77
0
0
10/déc./2021
11.77
0
0
09/déc./2021
11.77
0.01
0.08503401360544217
08/déc./2021
11.76
-0.01
-0.08496176720475786
07/déc./2021
11.77
0.01
0.08503401360544217
06/déc./2021
11.76
0.01
0.0851063829787234
03/déc./2021
11.75
0
0
02/déc./2021
11.75
0.04
0.3415883859948762
01/déc./2021
11.71
0.01
0.08547008547008547
30/nov./2021
11.7
0.01
0.0855431993156544
29/nov./2021
11.69
0
0
26/nov./2021
11.69
-0.02
-0.1707941929974381
25/nov./2021
11.71
-0.01
-0.08532423208191127
24/nov./2021
11.72
-0.02
-0.17035775127768313
23/nov./2021
11.74
-0.03
-0.2548853016142736
22/nov./2021
11.77
0
0
19/nov./2021
11.77
0.03
0.2555366269165247
18/nov./2021
11.74
0.01
0.08525149190110827
17/nov./2021
11.73
-0.01
-0.08517887563884156
16/nov./2021
11.74
-0.02
-0.17006802721088435
15/nov./2021
11.76
-0.01
-0.08496176720475786
12/nov./2021
11.77
0
0
11/nov./2021
11.77
-0.03
-0.2542372881355932
10/nov./2021
11.8
0
0
09/nov./2021
11.8
0.01
0.08481764206955046
08/nov./2021
11.79
0
0
05/nov./2021
11.79
0.03
0.25510204081632654
04/nov./2021
11.76
0.02
0.17035775127768313
03/nov./2021
11.74
0.01
0.08525149190110827
02/nov./2021
11.73
0.04
0.3421727972626176
29/oct./2021
11.69
-0.01
-0.08547008547008547
28/oct./2021
11.7
-0.03
-0.2557544757033248
27/oct./2021
11.73
0.02
0.1707941929974381
26/oct./2021
11.71
0.01
0.08547008547008547
25/oct./2021
11.7
0.01
0.0855431993156544
22/oct./2021
11.69
-0.02
-0.1707941929974381
21/oct./2021
11.71
-0.01
-0.08532423208191127
20/oct./2021
11.72
0.01
0.08539709649871904
19/oct./2021
11.71
-0.02
-0.17050298380221654
18/oct./2021
11.73
-0.01
-0.08517887563884156
15/oct./2021
11.74
0
0
14/oct./2021
11.74
0.03
0.2561912894961571
13/oct./2021
11.71
-0.01
-0.08532423208191127
12/oct./2021
11.72
-0.02
-0.17035775127768313
11/oct./2021
11.74
-0.02
-0.17006802721088435
08/oct./2021
11.76
-0.01
-0.08496176720475786
07/oct./2021
11.77
0.01
0.08503401360544217
06/oct./2021
11.76
-0.03
-0.2544529262086514
05/oct./2021
11.79
0
0
04/oct./2021
11.79
-0.01
-0.0847457627118644
01/oct./2021
11.8
0.01
0.08481764206955046
30/sept./2021
11.79
-0.01
-0.0847457627118644
29/sept./2021
11.8
0.02
0.1697792869269949
28/sept./2021
11.78
-0.02
-0.1694915254237288
27/sept./2021
11.8
-0.01
-0.0846740050804403
24/sept./2021
11.81
-0.02
-0.16906170752324598
23/sept./2021
11.83
-0.01
-0.08445945945945946
22/sept./2021
11.84
-0.01
-0.08438818565400844
21/sept./2021
11.85
0.01
0.08445945945945946
20/sept./2021
11.84
0.01
0.08453085376162299
17/sept./2021
11.83
-0.01
-0.08445945945945946
16/sept./2021
11.84
-0.01
-0.08438818565400844
15/sept./2021
11.85
0.01
0.08445945945945946
14/sept./2021
11.84
-0.01
-0.08438818565400844
13/sept./2021
11.85
0
0
10/sept./2021
11.85
0.01
0.08445945945945946
09/sept./2021
11.84
0
0
08/sept./2021
11.84
0
0
07/sept./2021
11.84
-0.02
-0.16863406408094436
06/sept./2021
11.86
0
0
03/sept./2021
11.86
-0.01
-0.08424599831508003
02/sept./2021
11.87
0
0
01/sept./2021
11.87
0
0
31/août/2021
11.87
-0.01
-0.08417508417508418
30/août/2021
11.88
0
0
27/août/2021
11.88
0
0
26/août/2021
11.88
-0.02
-0.16806722689075632
25/août/2021
11.9
-0.01
-0.08396305625524769
24/août/2021
11.91
0
0
23/août/2021
11.91
-0.01
-0.08389261744966443
20/août/2021
11.92
0.01
0.08396305625524769
19/août/2021
11.91
-0.01
-0.08389261744966443
18/août/2021
11.92
0
0
17/août/2021
11.92
0.01
0.08396305625524769
16/août/2021
11.91
0
0
13/août/2021
11.91
0
0
12/août/2021
11.91
-0.01
-0.08389261744966443
11/août/2021
11.92
0
0
10/août/2021
11.92
0
0
09/août/2021
11.92
0
0
06/août/2021
11.92
-0.02
-0.16750418760469013
05/août/2021
11.94
0
0
04/août/2021
11.94
0.01
0.08382229673093043
03/août/2021
11.93
0.01
0.08389261744966443
02/août/2021
11.92
0.01
0.08396305625524769
30/juil./2021
11.91
0.01
0.08403361344537816
29/juil./2021
11.9
0
0
28/juil./2021
11.9
0
0
27/juil./2021
11.9
0.01
0.08410428931875526
26/juil./2021
11.89
0.01
0.08417508417508418
23/juil./2021
11.88
0
0
22/juil./2021
11.88
0
0
21/juil./2021
11.88
-0.01
-0.08410428931875526
20/juil./2021
11.89
0.02
0.16849199663016007
19/juil./2021
11.87
0.01
0.08431703204047218
16/juil./2021
11.86
0.01
0.08438818565400844
15/juil./2021
11.85
0
0
14/juil./2021
11.85
0.01
0.08445945945945946
13/juil./2021
11.84
0
0
12/juil./2021
11.84
0
0
09/juil./2021
11.84
0
0
08/juil./2021
11.84
0.01
0.08453085376162299
07/juil./2021
11.83
0.02
0.1693480101608806
06/juil./2021
11.81
0.01
0.0847457627118644
05/juil./2021
11.8
0
0
02/juil./2021
11.8
0.01
0.08481764206955046
01/juil./2021
11.79
0
0
30/juin/2021
11.79
0.01
0.08488964346349745
29/juin/2021
11.78
0
0
28/juin/2021
11.78
0.01
0.08496176720475786
25/juin/2021
11.77
-0.01
-0.08488964346349745
24/juin/2021
11.78
0.01
0.08496176720475786
22/juin/2021
11.77
-0.01
-0.08488964346349745
21/juin/2021
11.78
-0.02
-0.1694915254237288
18/juin/2021
11.8
0.01
0.08481764206955046
17/juin/2021
11.79
-0.01
-0.0847457627118644
16/juin/2021
11.8
0
0
15/juin/2021
11.8
-0.01
-0.0846740050804403
14/juin/2021
11.81
0.01
0.0847457627118644
11/juin/2021
11.8
0.01
0.08481764206955046
10/juin/2021
11.79
0
0
09/juin/2021
11.79
0.02
0.16992353440951571
08/juin/2021
11.77
0.01
0.08503401360544217
07/juin/2021
11.76
0
0
04/juin/2021
11.76
0
0
03/juin/2021
11.76
0.01
0.0851063829787234
02/juin/2021
11.75
0
0
01/juin/2021
11.75
0.01
0.08517887563884156
31/mai/2021
11.74
0
0
28/mai/2021
11.74
0
0
27/mai/2021
11.74
0
0
26/mai/2021
11.74
0.02
0.17064846416382254
25/mai/2021
11.72
0.01
0.08539709649871904
21/mai/2021
11.71
0.02
0.1710863986313088
20/mai/2021
11.69
-0.02
-0.1707941929974381
19/mai/2021
11.71
0
0
18/mai/2021
11.71
0
0
17/mai/2021
11.71
-0.01
-0.08532423208191127
14/mai/2021
11.72
-0.02
-0.17035775127768313
12/mai/2021
11.74
-0.01
-0.0851063829787234
11/mai/2021
11.75
-0.02
-0.16992353440951571
10/mai/2021
11.77
-0.01
-0.08488964346349745
07/mai/2021
11.78
0
0
06/mai/2021
11.78
0
0
05/mai/2021
11.78
0
0
04/mai/2021
11.78
0.01
0.08496176720475786
03/mai/2021
11.77
0
0
30/avr./2021
11.77
0
0
29/avr./2021
11.77
-0.01
-0.08488964346349745
28/avr./2021
11.78
-0.01
-0.08481764206955046
27/avr./2021
11.79
0
0
26/avr./2021
11.79
0
0
23/avr./2021
11.79
0.01
0.08488964346349745
22/avr./2021
11.78
-0.01
-0.08481764206955046
21/avr./2021
11.79
0.01
0.08488964346349745
20/avr./2021
11.78
0
0
19/avr./2021
11.78
-0.02
-0.1694915254237288
16/avr./2021
11.8
0.01
0.08481764206955046
15/avr./2021
11.79
-0.01
-0.0847457627118644
14/avr./2021
11.8
0
0
13/avr./2021
11.8
-0.01
-0.0846740050804403
12/avr./2021
11.81
0.01
0.0847457627118644
09/avr./2021
11.8
-0.02
-0.1692047377326565
08/avr./2021
11.82
0
0
07/avr./2021
11.82
0.02
0.1694915254237288
06/avr./2021
11.8
0.01
0.08481764206955046
01/avr./2021
11.79
0.03
0.25510204081632654
31/mars/2021
11.76
0.01
0.0851063829787234
30/mars/2021
11.75
-0.03
-0.2546689303904924
29/mars/2021
11.78
0.01
0.08496176720475786
26/mars/2021
11.77
-0.01
-0.08488964346349745
25/mars/2021
11.78
0.01
0.08496176720475786
24/mars/2021
11.77
0
0
23/mars/2021
11.77
0.02
0.1702127659574468
22/mars/2021
11.75
0.01
0.08517887563884156
19/mars/2021
11.74
0.01
0.08525149190110827
18/mars/2021
11.73
-0.02
-0.1702127659574468
17/mars/2021
11.75
-0.02
-0.16992353440951571
16/mars/2021
11.77
0.01
0.08503401360544217
15/mars/2021
11.76
0
0
12/mars/2021
11.76
0
0
11/mars/2021
11.76
0.02
0.17035775127768313
10/mars/2021
11.74
-0.01
-0.0851063829787234
09/mars/2021
11.75
0.02
0.17050298380221654
08/mars/2021
11.73
-0.01
-0.08517887563884156
05/mars/2021
11.74
-0.02
-0.17006802721088435
04/mars/2021
11.76
-0.01
-0.08496176720475786
03/mars/2021
11.77
0.01
0.08503401360544217
02/mars/2021
11.76
0.01
0.0851063829787234
01/mars/2021
11.75
0.04
0.3415883859948762
26/févr./2021
11.71
-0.03
-0.2555366269165247
25/févr./2021
11.74
-0.02
-0.17006802721088435
24/févr./2021
11.76
-0.01
-0.08496176720475786
23/févr./2021
11.77
-0.02
-0.16963528413910092
22/févr./2021
11.79
0.01
0.08488964346349745
19/févr./2021
11.78
-0.02
-0.1694915254237288
18/févr./2021
11.8
0
0
17/févr./2021
11.8
-0.01
-0.0846740050804403
16/févr./2021
11.81
0
0
15/févr./2021
11.81
-0.02
-0.16906170752324598
12/févr./2021
11.83
-0.01
-0.08445945945945946
11/févr./2021
11.84
0.01
0.08453085376162299
10/févr./2021
11.83
0
0
09/févr./2021
11.83
0
0
08/févr./2021
11.83
0.01
0.08460236886632826
05/févr./2021
11.82
-0.01
-0.08453085376162299
04/févr./2021
11.83
0
0
03/févr./2021
11.83
0
0
02/févr./2021
11.83
0
0
01/févr./2021
11.83
0.01
0.08460236886632826
29/janv./2021
11.82
0
0
28/janv./2021
11.82
-0.01
-0.08453085376162299
27/janv./2021
11.83
-0.02
-0.16877637130801687
26/janv./2021
11.85
0
0
25/janv./2021
11.85
0
0
22/janv./2021
11.85
0
0
21/janv./2021
11.85
0
0
20/janv./2021
11.85
0.01
0.08445945945945946
19/janv./2021
11.84
0
0
18/janv./2021
11.84
-0.01
-0.08438818565400844
15/janv./2021
11.85
-0.01
-0.08431703204047218
14/janv./2021
11.86
0.02
0.16891891891891891
13/janv./2021
11.84
0
0
12/janv./2021
11.84
-0.02
-0.16863406408094436
11/janv./2021
11.86
-0.01
-0.08424599831508003
08/janv./2021
11.87
0
0
07/janv./2021
11.87
0.01
0.08431703204047218
06/janv./2021
11.86
-0.01
-0.08424599831508003
05/janv./2021
11.87
0.01
0.08431703204047218
04/janv./2021
11.86
0.01
0.08438818565400844
31/déc./2020
11.85
0.01
0.08445945945945946
30/déc./2020
11.84
0
0
29/déc./2020
11.84
0.01
0.08453085376162299
28/déc./2020
11.83
-0.01
-0.08445945945945946
23/déc./2020
11.84
0
0
22/déc./2020
11.84
-0.01
-0.08438818565400844
21/déc./2020
11.85
0.01
0.08445945945945946
18/déc./2020
11.84
0
0
17/déc./2020
11.84
0.01
0.08453085376162299
16/déc./2020
11.83
-0.02
-0.16877637130801687
15/déc./2020
11.85
0
0
14/déc./2020
11.85
-0.01
-0.08431703204047218
11/déc./2020
11.86
0.01
0.08438818565400844
10/déc./2020
11.85
-0.01
-0.08431703204047218
09/déc./2020
11.86
0.01
0.08438818565400844
08/déc./2020
11.85
0.01
0.08445945945945946
07/déc./2020
11.84
0.01
0.08453085376162299
04/déc./2020
11.83
0.01
0.08460236886632826
03/déc./2020
11.82
0.02
0.1694915254237288
02/déc./2020
11.8
-0.01
-0.0846740050804403
01/déc./2020
11.81
-0.01
-0.08460236886632826
30/nov./2020
11.82
0
0
27/nov./2020
11.82
0
0
26/nov./2020
11.82
0
0
25/nov./2020
11.82
0
0
24/nov./2020
11.82
0.01
0.0846740050804403
23/nov./2020
11.81
0.01
0.0847457627118644
20/nov./2020
11.8
0.01
0.08481764206955046
19/nov./2020
11.79
0
0
18/nov./2020
11.79
0.01
0.08488964346349745
17/nov./2020
11.78
0.01
0.08496176720475786
16/nov./2020
11.77
0
0
13/nov./2020
11.77
0.02
0.1702127659574468
12/nov./2020
11.75
0
0
11/nov./2020
11.75
0.01
0.08517887563884156
10/nov./2020
11.74
-0.01
-0.0851063829787234
09/nov./2020
11.75
0.01
0.08517887563884156
06/nov./2020
11.74
0.02
0.17064846416382254
05/nov./2020
11.72
0.03
0.2566295979469632
04/nov./2020
11.69
0.01
0.08561643835616438
03/nov./2020
11.68
0.01
0.0856898029134533
02/nov./2020
11.67
0
0
30/oct./2020
11.67
-0.01
-0.08561643835616438
29/oct./2020
11.68
-0.01
-0.0855431993156544
28/oct./2020
11.69
0
0
27/oct./2020
11.69
0.01
0.08561643835616438
26/oct./2020
11.68
0
0
23/oct./2020
11.68
-0.01
-0.0855431993156544
22/oct./2020
11.69
0
0
21/oct./2020
11.69
-0.01
-0.08547008547008547
20/oct./2020
11.7
0
0
19/oct./2020
11.7
0.01
0.0855431993156544
16/oct./2020
11.69
0
0
15/oct./2020
11.69
0.01
0.08561643835616438
14/oct./2020
11.68
0.01
0.0856898029134533
13/oct./2020
11.67
0.01
0.08576329331046312
12/oct./2020
11.66
0
0
09/oct./2020
11.66
0.01
0.08583690987124463
08/oct./2020
11.65
0.01
0.0859106529209622
07/oct./2020
11.64
0.01
0.08598452278589853
06/oct./2020
11.63
0.01
0.08605851979345955
05/oct./2020
11.62
0.01
0.08613264427217916
02/oct./2020
11.61
0.02
0.1725625539257981
01/oct./2020
11.59
0.01
0.08635578583765112
30/sept./2020
11.58
0.01
0.08643042350907519
29/sept./2020
11.57
0.01
0.08650519031141868
28/sept./2020
11.56
-0.01
-0.08643042350907519
25/sept./2020
11.57
-0.01
-0.08635578583765112
24/sept./2020
11.58
-0.01
-0.08628127696289906
23/sept./2020
11.59
0
0
22/sept./2020
11.59
-0.02
-0.17226528854435832
21/sept./2020
11.61
0
0
18/sept./2020
11.61
0
0
17/sept./2020
11.61
0.01
0.08620689655172414
16/sept./2020
11.6
0.01
0.08628127696289906
15/sept./2020
11.59
0
0
14/sept./2020
11.59
0.01
0.08635578583765112
11/sept./2020
11.58
0.02
0.17301038062283736
10/sept./2020
11.56
-0.02
-0.17271157167530224
09/sept./2020
11.58
-0.01
-0.08628127696289906
08/sept./2020
11.59
0.01
0.08635578583765112
07/sept./2020
11.58
-0.01
-0.08628127696289906
04/sept./2020
11.59
0
0
03/sept./2020
11.59
0.02
0.17286084701815038
02/sept./2020
11.57
0.03
0.25996533795493937
01/sept./2020
11.54
0.01
0.08673026886383348
31/août/2020
11.53
-0.01
-0.08665511265164645
28/août/2020
11.54
-0.02
-0.17301038062283736
27/août/2020
11.56
0.02
0.1733102253032929
26/août/2020
11.54
-0.02
-0.17301038062283736
25/août/2020
11.56
-0.02
-0.17271157167530224
24/août/2020
11.58
0
0
21/août/2020
11.58
0
0
20/août/2020
11.58
0.02
0.17301038062283736
19/août/2020
11.56
0.01
0.08658008658008658
18/août/2020
11.55
0.01
0.08665511265164645
17/août/2020
11.54
0
0
14/août/2020
11.54
0
0
13/août/2020
11.54
-0.01
-0.08658008658008658
12/août/2020
11.55
0
0
11/août/2020
11.55
-0.01
-0.08650519031141868
10/août/2020
11.56
0.02
0.1733102253032929
07/août/2020
11.54
0
0
06/août/2020
11.54
0.02
0.1736111111111111
05/août/2020
11.52
-0.01
-0.08673026886383348
04/août/2020
11.53
0.02
0.1737619461337967
03/août/2020
11.51
-0.02
-0.17346053772766695
31/juil./2020
11.53
-0.01
-0.08665511265164645
30/juil./2020
11.54
0.02
0.1736111111111111
29/juil./2020
11.52
0
0
28/juil./2020
11.52
0.01
0.08688097306689835
27/juil./2020
11.51
0.02
0.17406440382941687
24/juil./2020
11.49
-0.02
-0.1737619461337967
23/juil./2020
11.51
0.01
0.08695652173913043
22/juil./2020
11.5
0.03
0.26155187445510025
21/juil./2020
11.47
0.03
0.26223776223776224
20/juil./2020
11.44
0.01
0.08748906386701662
17/juil./2020
11.43
0.01
0.08756567425569177
16/juil./2020
11.42
0.02
0.17543859649122806
15/juil./2020
11.4
0.02
0.1757469244288225
14/juil./2020
11.38
0.02
0.176056338028169
13/juil./2020
11.36
-0.03
-0.2633889376646181
10/juil./2020
11.39
0.02
0.1759014951627089
09/juil./2020
11.37
0
0
08/juil./2020
11.37
0.01
0.0880281690140845
07/juil./2020
11.36
0
0
06/juil./2020
11.36
0.01
0.0881057268722467
03/juil./2020
11.35
0.02
0.176522506619594
02/juil./2020
11.33
0.02
0.1768346595932803
01/juil./2020
11.31
-0.02
-0.176522506619594
30/juin/2020
11.33
0.01
0.08833922261484099
29/juin/2020
11.32
-0.01
-0.088261253309797
26/juin/2020
11.33
-0.01
-0.08818342151675485
25/juin/2020
11.34
0.02
0.17667844522968199
24/juin/2020
11.32
-0.03
-0.2643171806167401
22/juin/2020
11.35
0.01
0.08818342151675485
19/juin/2020
11.34
-0.01
-0.0881057268722467
18/juin/2020
11.35
-0.01
-0.0880281690140845
17/juin/2020
11.36
0.01
0.0881057268722467
16/juin/2020
11.35
0.04
0.3536693191865606
15/juin/2020
11.31
0
0
12/juin/2020
11.31
0
0
11/juin/2020
11.31
-0.01
-0.08833922261484099
10/juin/2020
11.32
-0.03
-0.2643171806167401
09/juin/2020
11.35
-0.01
-0.0880281690140845
08/juin/2020
11.36
0.06
0.5309734513274337
05/juin/2020
11.3
0.07
0.6233303650934996
04/juin/2020
11.23
0.02
0.1784121320249777
03/juin/2020
11.21
0.03
0.26833631484794274
02/juin/2020
11.18
0.01
0.08952551477170993
29/mai/2020
11.17
0.02
0.17937219730941703
28/mai/2020
11.15
0.02
0.17969451931716082
27/mai/2020
11.13
0.05
0.45126353790613716
26/mai/2020
11.08
0.01
0.09033423667570009
25/mai/2020
11.07
0
0
22/mai/2020
11.07
0.04
0.3626473254759746
20/mai/2020
11.03
0.03
0.2727272727272727
19/mai/2020
11
-0.01
-0.09082652134423251
18/mai/2020
11.01
-0.01
-0.09074410163339383
15/mai/2020
11.02
-0.01
-0.09066183136899365
14/mai/2020
11.03
-0.02
-0.18099547511312217
13/mai/2020
11.05
0
0
12/mai/2020
11.05
-0.02
-0.18066847335140018
11/mai/2020
11.07
0.02
0.18099547511312217
08/mai/2020
11.05
-0.02
-0.18066847335140018
07/mai/2020
11.07
-0.02
-0.18034265103697025
06/mai/2020
11.09
-0.02
-0.18001800180018002
05/mai/2020
11.11
0
0
04/mai/2020
11.11
-0.01
-0.08992805755395683
30/avr./2020
11.12
0.03
0.27051397655545534
29/avr./2020
11.09
0.01
0.09025270758122744
28/avr./2020
11.08
0.02
0.18083182640144665
27/avr./2020
11.06
0.04
0.3629764065335753
24/avr./2020
11.02
0.03
0.272975432211101
23/avr./2020
10.99
0.03
0.2737226277372263
22/avr./2020
10.96
-0.03
-0.272975432211101
21/avr./2020
10.99
0
0
20/avr./2020
10.99
-0.09
-0.8122743682310469
17/avr./2020
11.08
0.09
0.818926296633303
16/avr./2020
10.99
-0.02
-0.18165304268846502
15/avr./2020
11.01
0.06
0.547945205479452
14/avr./2020
10.95
0.13
1.201478743068392
09/avr./2020
10.82
0.1
0.9328358208955224
08/avr./2020
10.72
-0.05
-0.46425255338904364
07/avr./2020
10.77
0.03
0.27932960893854747
06/avr./2020
10.74
0.09
0.8450704225352113
03/avr./2020
10.65
-0.08
-0.7455731593662628
02/avr./2020
10.73
0
0
01/avr./2020
10.73
0
0
31/mars/2020
10.73
0.1
0.940733772342427
30/mars/2020
10.63
-0.01
-0.09398496240601503
27/mars/2020
10.64
0.11
1.0446343779677112
26/mars/2020
10.53
0.06
0.5730659025787965
25/mars/2020
10.47
0.25
2.4461839530332683
24/mars/2020
10.22
-0.01
-0.09775171065493646
23/mars/2020
10.23
-0.02
-0.1951219512195122
20/mars/2020
10.25
-0.08
-0.7744433688286544
19/mars/2020
10.33
-0.11
-1.053639846743295
18/mars/2020
10.44
-0.22
-2.0637898686679175
17/mars/2020
10.66
-0.24
-2.2018348623853212
16/mars/2020
10.9
-0.05
-0.45662100456621
13/mars/2020
10.95
-0.17
-1.5287769784172662
12/mars/2020
11.12
-0.1
-0.8912655971479501
11/mars/2020
11.22
-0.05
-0.44365572315882873
10/mars/2020
11.27
-0.08
-0.7048458149779736
09/mars/2020
11.35
-0.13
-1.132404181184669
06/mars/2020
11.48
-0.05
-0.4336513443191674
05/mars/2020
11.53
0
0
04/mars/2020
11.53
0.03
0.2608695652173913
03/mars/2020
11.5
-0.01
-0.08688097306689835
02/mars/2020
11.51
0
0
28/févr./2020
11.51
-0.06
-0.5185825410544511
27/févr./2020
11.57
0
0
26/févr./2020
11.57
-0.03
-0.25862068965517243
25/févr./2020
11.6
-0.01
-0.08613264427217916
24/févr./2020
11.61
0
0
21/févr./2020
11.61
0
0
20/févr./2020
11.61
0.01
0.08620689655172414
19/févr./2020
11.6
-0.01
-0.08613264427217916
18/févr./2020
11.61
0.01
0.08620689655172414
17/févr./2020
11.6
0
0
14/févr./2020
11.6
0.01
0.08628127696289906
13/févr./2020
11.59
0
0
12/févr./2020
11.59
-0.02
-0.17226528854435832
11/févr./2020
11.61
0.02
0.1725625539257981
10/févr./2020
11.59
0.01
0.08635578583765112
07/févr./2020
11.58
0.01
0.08643042350907519
06/févr./2020
11.57
0
0
05/févr./2020
11.57
-0.01
-0.08635578583765112
04/févr./2020
11.58
0
0
03/févr./2020
11.58
0
0
31/janv./2020
11.58
0.01
0.08643042350907519
30/janv./2020
11.57
0
0
29/janv./2020
11.57
0.01
0.08650519031141868
28/janv./2020
11.56
-0.01
-0.08643042350907519
27/janv./2020
11.57
0.01
0.08650519031141868
24/janv./2020
11.56
0.01
0.08658008658008658
23/janv./2020
11.55
0.02
0.17346053772766695
22/janv./2020
11.53
0.01
0.08680555555555555
21/janv./2020
11.52
0
0
20/janv./2020
11.52
-0.01
-0.08673026886383348
17/janv./2020
11.53
0.03
0.2608695652173913
16/janv./2020
11.5
0
0
15/janv./2020
11.5
0.01
0.08703220191470844
14/janv./2020
11.49
0
0
13/janv./2020
11.49
0.01
0.08710801393728224
10/janv./2020
11.48
-0.01
-0.08703220191470844
09/janv./2020
11.49
-0.02
-0.1737619461337967
08/janv./2020
11.51
-0.01
-0.08680555555555555
07/janv./2020
11.52
-0.01
-0.08673026886383348
06/janv./2020
11.53
0.01
0.08680555555555555
03/janv./2020
11.52
0.03
0.26109660574412535
02/janv./2020
11.49
0
0
31/déc./2019
11.49
0
0
30/déc./2019
11.49
-0.01
-0.08695652173913043
27/déc./2019
11.5
-0.01
-0.08688097306689835
23/déc./2019
11.51
0.01
0.08695652173913043
20/déc./2019
11.5
0.01
0.08703220191470844
19/déc./2019
11.49
-0.02
-0.1737619461337967
18/déc./2019
11.51
0
0
17/déc./2019
11.51
0
0
16/déc./2019
11.51
0.03
0.2613240418118467
13/déc./2019
11.48
-0.02
-0.17391304347826086
12/déc./2019
11.5
0.01
0.08703220191470844
11/déc./2019
11.49
0.01
0.08710801393728224
10/déc./2019
11.48
0
0
09/déc./2019
11.48
0.01
0.08718395815170009
06/déc./2019
11.47
0.01
0.08726003490401396
05/déc./2019
11.46
-0.01
-0.08718395815170009
04/déc./2019
11.47
0.01
0.08726003490401396
03/déc./2019
11.46
0.01
0.08733624454148471
02/déc./2019
11.45
-0.02
-0.17436791630340018
29/nov./2019
11.47
-0.01
-0.08710801393728224
28/nov./2019
11.48
0.01
0.08718395815170009
27/nov./2019
11.47
0
0
26/nov./2019
11.47
0.02
0.17467248908296942
25/nov./2019
11.45
0
0
22/nov./2019
11.45
0.01
0.08741258741258741
21/nov./2019
11.44
-0.02
-0.17452006980802792
20/nov./2019
11.46
-0.01
-0.08718395815170009
19/nov./2019
11.47
0
0
18/nov./2019
11.47
0
0
15/nov./2019
11.47
-0.01
-0.08710801393728224
14/nov./2019
11.48
0.01
0.08718395815170009
13/nov./2019
11.47
0.01
0.08726003490401396
12/nov./2019
11.46
-0.01
-0.08718395815170009
11/nov./2019
11.47
0.01
0.08726003490401396
08/nov./2019
11.46
-0.02
-0.17421602787456447
07/nov./2019
11.48
-0.01
-0.08703220191470844
06/nov./2019
11.49
0
0
05/nov./2019
11.49
-0.01
-0.08695652173913043
04/nov./2019
11.5
0
0
31/oct./2019
11.5
0.02
0.17421602787456447
30/oct./2019
11.48
0
0
29/oct./2019
11.48
0.01
0.08718395815170009
28/oct./2019
11.47
-0.01
-0.08710801393728224
25/oct./2019
11.48
-0.01
-0.08703220191470844
24/oct./2019
11.49
0.01
0.08710801393728224
23/oct./2019
11.48
0.02
0.17452006980802792
22/oct./2019
11.46
0.01
0.08733624454148471
21/oct./2019
11.45
-0.01
-0.08726003490401396
18/oct./2019
11.46
0
0
17/oct./2019
11.46
0
0
16/oct./2019
11.46
-0.01
-0.08718395815170009
15/oct./2019
11.47
0
0
14/oct./2019
11.47
0.01
0.08726003490401396
11/oct./2019
11.46
-0.02
-0.17421602787456447
10/oct./2019
11.48
-0.03
-0.26064291920069504
09/oct./2019
11.51
0
0
08/oct./2019
11.51
0
0
07/oct./2019
11.51
0
0
04/oct./2019
11.51
0
0
03/oct./2019
11.51
0
0
02/oct./2019
11.51
0.01
0.08695652173913043
01/oct./2019
11.5
0
0
30/sept./2019
11.5
0
0
27/sept./2019
11.5
0
0
26/sept./2019
11.5
-0.01
-0.08688097306689835
25/sept./2019
11.51
0
0
24/sept./2019
11.51
0.01
0.08695652173913043
23/sept./2019
11.5
0.01
0.08703220191470844
20/sept./2019
11.49
0.01
0.08710801393728224
19/sept./2019
11.48
-0.01
-0.08703220191470844
18/sept./2019
11.49
-0.01
-0.08695652173913043
17/sept./2019
11.5
0
0
16/sept./2019
11.5
0.01
0.08703220191470844
13/sept./2019
11.49
-0.03
-0.2604166666666667
12/sept./2019
11.52
0.02
0.17391304347826086
11/sept./2019
11.5
-0.02
-0.1736111111111111
10/sept./2019
11.52
-0.01
-0.08673026886383348
09/sept./2019
11.53
-0.03
-0.25951557093425603
06/sept./2019
11.56
0.02
0.1733102253032929
05/sept./2019
11.54
-0.01
-0.08658008658008658
04/sept./2019
11.55
-0.03
-0.25906735751295334
03/sept./2019
11.58
0
0
02/sept./2019
11.58
-0.01
-0.08628127696289906
30/août/2019
11.59
0
0
29/août/2019
11.59
-0.01
-0.08620689655172414
28/août/2019
11.6
0.02
0.17271157167530224
27/août/2019
11.58
0
0
26/août/2019
11.58
0.01
0.08643042350907519
23/août/2019
11.57
0.02
0.17316017316017315
22/août/2019
11.55
-0.01
-0.08650519031141868
21/août/2019
11.56
-0.01
-0.08643042350907519
20/août/2019
11.57
0.02
0.17316017316017315
19/août/2019
11.55
-0.01
-0.08650519031141868
16/août/2019
11.56
0.01
0.08658008658008658
14/août/2019
11.55
0
0
13/août/2019
11.55
0.01
0.08665511265164645
12/août/2019
11.54
0
0
09/août/2019
11.54
0.01
0.08673026886383348
08/août/2019
11.53
0
0
07/août/2019
11.53
0.02
0.1737619461337967
06/août/2019
11.51
0
0
05/août/2019
11.51
-0.02
-0.17346053772766695
02/août/2019
11.53
-0.01
-0.08665511265164645
01/août/2019
11.54
0.03
0.26064291920069504
31/juil./2019
11.51
-0.02
-0.17346053772766695
30/juil./2019
11.53
0.02
0.1737619461337967
29/juil./2019
11.51
0.01
0.08695652173913043
26/juil./2019
11.5
0
0
25/juil./2019
11.5
0.02
0.17421602787456447
24/juil./2019
11.48
0.03
0.26200873362445415
23/juil./2019
11.45
0.01
0.08741258741258741
22/juil./2019
11.44
0.01
0.08748906386701662
19/juil./2019
11.43
0.01
0.08756567425569177
18/juil./2019
11.42
0.01
0.0876424189307625
17/juil./2019
11.41
0.01
0.08771929824561403
16/juil./2019
11.4
0.01
0.08779631255487269
15/juil./2019
11.39
0.02
0.1759014951627089
12/juil./2019
11.37
0
0
11/juil./2019
11.37
-0.01
-0.08787346221441125
10/juil./2019
11.38
-0.01
-0.08779631255487269
09/juil./2019
11.39
-0.02
-0.175284837861525
08/juil./2019
11.41
0
0
05/juil./2019
11.41
-0.01
-0.08756567425569177
04/juil./2019
11.42
0.03
0.2633889376646181
03/juil./2019
11.39
0.02
0.1759014951627089
02/juil./2019
11.37
0.02
0.1762114537444934
01/juil./2019
11.35
0.01
0.08818342151675485
28/juin/2019
11.34
0.01
0.088261253309797
27/juin/2019
11.33
0
0
26/juin/2019
11.33
0
0
25/juin/2019
11.33
0
0
24/juin/2019
11.33
0.01
0.08833922261484099
21/juin/2019
11.32
0
0
20/juin/2019
11.32
0.04
0.3546099290780142
19/juin/2019
11.28
0.02
0.17761989342806395
18/juin/2019
11.26
0.04
0.35650623885918004
17/juin/2019
11.22
0
0
14/juin/2019
11.22
0
0
13/juin/2019
11.22
0
0
12/juin/2019
11.22
0.01
0.08920606601248884
11/juin/2019
11.21
0.02
0.17873100983020554
07/juin/2019
11.19
0.01
0.08944543828264759
06/juin/2019
11.18
0
0
05/juin/2019
11.18
0.03
0.26905829596412556
04/juin/2019
11.15
0
0
03/juin/2019
11.15
0
0
31/mai/2019
11.15
0.01
0.08976660682226212
29/mai/2019
11.14
0
0
28/mai/2019
11.14
0
0
27/mai/2019
11.14
0.01
0.08984725965858041
24/mai/2019
11.13
-0.01
-0.08976660682226212
23/mai/2019
11.14
-0.01
-0.08968609865470852
22/mai/2019
11.15
0
0
21/mai/2019
11.15
-0.01
-0.08960573476702509
20/mai/2019
11.16
-0.01
-0.08952551477170993
17/mai/2019
11.17
0.01
0.08960573476702509
16/mai/2019
11.16
0
0
15/mai/2019
11.16
0.03
0.2695417789757412
14/mai/2019
11.13
-0.02
-0.17937219730941703
13/mai/2019
11.15
0
0
10/mai/2019
11.15
-0.03
-0.26833631484794274
08/mai/2019
11.18
-0.01
-0.08936550491510277
07/mai/2019
11.19
0.01
0.08944543828264759
06/mai/2019
11.18
0
0
03/mai/2019
11.18
0
0
02/mai/2019
11.18
0.02
0.17921146953405018
30/avr./2019
11.16
-0.01
-0.08952551477170993
29/avr./2019
11.17
0
0
26/avr./2019
11.17
0
0
25/avr./2019
11.17
0.01
0.08960573476702509
24/avr./2019
11.16
0.03
0.2695417789757412
23/avr./2019
11.13
0
0
18/avr./2019
11.13
0.01
0.08992805755395683
17/avr./2019
11.12
0.01
0.09000900090009001
16/avr./2019
11.11
0.01
0.09009009009009009
15/avr./2019
11.1
0
0
12/avr./2019
11.1
-0.01
-0.09000900090009001
11/avr./2019
11.11
0.01
0.09009009009009009
10/avr./2019
11.1
0.01
0.09017132551848513
09/avr./2019
11.09
0
0
08/avr./2019
11.09
0
0
05/avr./2019
11.09
0
0
04/avr./2019
11.09
0.01
0.09025270758122744
03/avr./2019
11.08
-0.01
-0.09017132551848513
02/avr./2019
11.09
0.01
0.09025270758122744
01/avr./2019
11.08
0.02
0.18083182640144665
29/mars/2019
11.06
0
0
28/mars/2019
11.06
0
0
27/mars/2019
11.06
0.02
0.18115942028985507
26/mars/2019
11.04
0
0
25/mars/2019
11.04
-0.01
-0.09049773755656108
22/mars/2019
11.05
0.02
0.1813236627379873
21/mars/2019
11.03
0
0
20/mars/2019
11.03
0.01
0.09074410163339383
19/mars/2019
11.02
0
0
18/mars/2019
11.02
0.01
0.09082652134423251
15/mars/2019
11.01
0.01
0.09090909090909091
14/mars/2019
11
0.02
0.18214936247723132
13/mars/2019
10.98
0.01
0.09115770282588878
12/mars/2019
10.97
0.01
0.09124087591240876
11/mars/2019
10.96
-0.01
-0.09115770282588878
08/mars/2019
10.97
0.03
0.2742230347349177
07/mars/2019
10.94
-0.01
-0.091324200913242
06/mars/2019
10.95
0
0
05/mars/2019
10.95
0
0
04/mars/2019
10.95
0.02
0.18298261665141813
01/mars/2019
10.93
-0.01
-0.09140767824497258
28/févr./2019
10.94
-0.02
-0.18248175182481752
27/févr./2019
10.96
0.02
0.18281535648994515
26/févr./2019
10.94
0.02
0.18315018315018314
25/févr./2019
10.92
0
0
22/févr./2019
10.92
0
0
21/févr./2019
10.92
-0.01
-0.09149130832570906
20/févr./2019
10.93
0
0
19/févr./2019
10.93
0.02
0.18331805682859761
18/févr./2019
10.91
0.01
0.09174311926605505
15/févr./2019
10.9
-0.01
-0.09165902841429881
14/févr./2019
10.91
0.02
0.18365472910927455
13/févr./2019
10.89
0.01
0.09191176470588236
12/févr./2019
10.88
-0.03
-0.27497708524289644
11/févr./2019
10.91
0.01
0.09174311926605505
08/févr./2019
10.9
0
0
07/févr./2019
10.9
0.02
0.18382352941176472
06/févr./2019
10.88
0.02
0.1841620626151013
05/févr./2019
10.86
0.01
0.09216589861751152
04/févr./2019
10.85
-0.02
-0.18399264029438822
01/févr./2019
10.87
0.04
0.36934441366574333
31/janv./2019
10.83
0.03
0.2777777777777778
30/janv./2019
10.8
0
0
29/janv./2019
10.8
-0.01
-0.09250693802035152
28/janv./2019
10.81
0.02
0.18535681186283595
25/janv./2019
10.79
0.01
0.09276437847866419
24/janv./2019
10.78
0.02
0.18587360594795538
23/janv./2019
10.76
0
0
22/janv./2019
10.76
0.01
0.09302325581395349
21/janv./2019
10.75
0.01
0.0931098696461825
18/janv./2019
10.74
0
0
17/janv./2019
10.74
-0.01
-0.09302325581395349
16/janv./2019
10.75
0.03
0.2798507462686567
15/janv./2019
10.72
0
0
14/janv./2019
10.72
0
0
11/janv./2019
10.72
0.04
0.37453183520599254
10/janv./2019
10.68
-0.01
-0.09354536950420954
09/janv./2019
10.69
0.03
0.28142589118198874
08/janv./2019
10.66
-0.02
-0.18726591760299627
07/janv./2019
10.68
-0.01
-0.09354536950420954
04/janv./2019
10.69
-0.02
-0.18674136321195145
03/janv./2019
10.71
-0.02
-0.1863932898415657
02/janv./2019
10.73
0.02
0.18674136321195145
31/déc./2018
10.71
0
0
28/déc./2018
10.71
0
0
27/déc./2018
10.71
0.01
0.09345794392523364
21/déc./2018
10.7
-0.01
-0.09337068160597572
20/déc./2018
10.71
-0.02
-0.1863932898415657
19/déc./2018
10.73
0.02
0.18674136321195145
18/déc./2018
10.71
0.01
0.09345794392523364
17/déc./2018
10.7
0
0
14/déc./2018
10.7
0
0
13/déc./2018
10.7
0.04
0.37523452157598497
12/déc./2018
10.66
0.01
0.09389671361502347
11/déc./2018
10.65
-0.01
-0.09380863039399624
10/déc./2018
10.66
0
0
07/déc./2018
10.66
-0.01
-0.09372071227741331
06/déc./2018
10.67
0
0
05/déc./2018
10.67
-0.01
-0.09363295880149813
04/déc./2018
10.68
0
0
03/déc./2018
10.68
-0.01
-0.09354536950420954
30/nov./2018
10.69
0
0
29/nov./2018
10.69
0
0
28/nov./2018
10.69
-0.01
-0.09345794392523364
27/nov./2018
10.7
0
0
26/nov./2018
10.7
0
0
23/nov./2018
10.7
0.03
0.28116213683223995
22/nov./2018
10.67
0
0
21/nov./2018
10.67
-0.01
-0.09363295880149813
20/nov./2018
10.68
-0.02
-0.18691588785046728
19/nov./2018
10.7
-0.01
-0.09337068160597572
16/nov./2018
10.71
-0.04
-0.37209302325581395
15/nov./2018
10.75
-0.01
-0.09293680297397769
14/nov./2018
10.76
-0.01
-0.09285051067780872
13/nov./2018
10.77
-0.02
-0.18535681186283595
12/nov./2018
10.79
0
0
09/nov./2018
10.79
-0.01
-0.09259259259259259
08/nov./2018
10.8
0.02
0.18552875695732837
07/nov./2018
10.78
0
0
06/nov./2018
10.78
0.01
0.09285051067780872
05/nov./2018
10.77
0
0
02/nov./2018
10.77
0
0
31/oct./2018
10.77
-0.02
-0.18535681186283595
30/oct./2018
10.79
0.03
0.2788104089219331
29/oct./2018
10.76
-0.04
-0.37037037037037035
26/oct./2018
10.8
0.03
0.2785515320334262
25/oct./2018
10.77
-0.02
-0.18535681186283595
24/oct./2018
10.79
0
0
23/oct./2018
10.79
0
0
22/oct./2018
10.79
0
0
19/oct./2018
10.79
0
0
18/oct./2018
10.79
-0.01
-0.09259259259259259
17/oct./2018
10.8
0.02
0.18552875695732837
16/oct./2018
10.78
0
0
15/oct./2018
10.78
0
0
12/oct./2018
10.78
0.01
0.09285051067780872
11/oct./2018
10.77
0
0
10/oct./2018
10.77
0
0
09/oct./2018
10.77
-0.01
-0.09276437847866419
08/oct./2018
10.78
0.01
0.09285051067780872
05/oct./2018
10.77
-0.02
-0.18535681186283595
04/oct./2018
10.79
-0.02
-0.18501387604070305
03/oct./2018
10.81
-0.01
-0.09242144177449169
02/oct./2018
10.82
0.02
0.18518518518518517
01/oct./2018
10.8
-0.03
-0.2770083102493075
28/sept./2018
10.83
0.03
0.2777777777777778
27/sept./2018
10.8
0.01
0.09267840593141798
26/sept./2018
10.79
-0.01
-0.09259259259259259
25/sept./2018
10.8
-0.02
-0.18484288354898337
24/sept./2018
10.82
-0.01
-0.09233610341643583
21/sept./2018
10.83
0
0
20/sept./2018
10.83
0.02
0.18501387604070305
19/sept./2018
10.81
0
0
18/sept./2018
10.81
0
0
17/sept./2018
10.81
0
0
14/sept./2018
10.81
-0.01
-0.09242144177449169
13/sept./2018
10.82
0.01
0.09250693802035152
12/sept./2018
10.81
0.01
0.09259259259259259
11/sept./2018
10.8
0
0
10/sept./2018
10.8
-0.03
-0.2770083102493075
07/sept./2018
10.83
0.03
0.2777777777777778
06/sept./2018
10.8
0
0
05/sept./2018
10.8
-0.02
-0.18484288354898337
04/sept./2018
10.82
-0.01
-0.09233610341643583
03/sept./2018
10.83
-0.02
-0.18433179723502305
31/août/2018
10.85
0.01
0.09225092250922509
30/août/2018
10.84
0
0
29/août/2018
10.84
-0.01
-0.09216589861751152
28/août/2018
10.85
0.01
0.09225092250922509
27/août/2018
10.84
0
0
24/août/2018
10.84
-0.01
-0.09216589861751152
23/août/2018
10.85
-0.01
-0.09208103130755065
22/août/2018
10.86
0
0
21/août/2018
10.86
0
0
20/août/2018
10.86
0
0
17/août/2018
10.86
0
0
16/août/2018
10.86
0
0
14/août/2018
10.86
0
0
13/août/2018
10.86
0
0
10/août/2018
10.86
0.01
0.09216589861751152
09/août/2018
10.85
0
0
08/août/2018
10.85
0
0
07/août/2018
10.85
0.01
0.09225092250922509
06/août/2018
10.84
0.01
0.09233610341643583
03/août/2018
10.83
0.01
0.09242144177449169
02/août/2018
10.82
0
0
01/août/2018
10.82
0
0
31/juil./2018
10.82
0
0
30/juil./2018
10.82
-0.01
-0.09233610341643583
27/juil./2018
10.83
0.01
0.09242144177449169
26/juil./2018
10.82
0
0
25/juil./2018
10.82
0.01
0.09250693802035152
24/juil./2018
10.81
0
0
23/juil./2018
10.81
-0.01
-0.09242144177449169
20/juil./2018
10.82
-0.01
-0.09233610341643583
19/juil./2018
10.83
0
0
18/juil./2018
10.83
0
0
17/juil./2018
10.83
0.01
0.09242144177449169
16/juil./2018
10.82
-0.01
-0.09233610341643583
13/juil./2018
10.83
0.02
0.18501387604070305
12/juil./2018
10.81
0.01
0.09259259259259259
11/juil./2018
10.8
0
0
10/juil./2018
10.8
0.01
0.09267840593141798
09/juil./2018
10.79
-0.02
-0.18501387604070305
06/juil./2018
10.81
0.04
0.3714020427112349
05/juil./2018
10.77
0
0
04/juil./2018
10.77
0.01
0.09293680297397769
03/juil./2018
10.76
0
0
02/juil./2018
10.76
0
0
29/juin/2018
10.76
-0.01
-0.09285051067780872
28/juin/2018
10.77
-0.01
-0.09276437847866419
27/juin/2018
10.78
-0.02
-0.18518518518518517
26/juin/2018
10.8
-0.01
-0.09250693802035152
25/juin/2018
10.81
0
0
22/juin/2018
10.81
-0.01
-0.09242144177449169
21/juin/2018
10.82
0.01
0.09250693802035152
20/juin/2018
10.81
0
0
19/juin/2018
10.81
0
0
18/juin/2018
10.81
0
0
15/juin/2018
10.81
0.04
0.3714020427112349
14/juin/2018
10.77
0.02
0.18604651162790697
13/juin/2018
10.75
0.02
0.1863932898415657
12/juin/2018
10.73
-0.01
-0.0931098696461825
11/juin/2018
10.74
-0.02
-0.18587360594795538
08/juin/2018
10.76
0.01
0.09302325581395349
07/juin/2018
10.75
-0.02
-0.18570102135561745
06/juin/2018
10.77
-0.04
-0.3700277520814061
05/juin/2018
10.81
0.01
0.09259259259259259
04/juin/2018
10.8
0.02
0.18552875695732837
01/juin/2018
10.78
-0.02
-0.18518518518518517
31/mai/2018
10.8
0.01
0.09267840593141798
30/mai/2018
10.79
0
0
29/mai/2018
10.79
-0.02
-0.18501387604070305
28/mai/2018
10.81
0.02
0.18535681186283595
25/mai/2018
10.79
0.02
0.18570102135561745
24/mai/2018
10.77
0
0
23/mai/2018
10.77
0
0
22/mai/2018
10.77
0
0
18/mai/2018
10.77
-0.02
-0.18535681186283595
17/mai/2018
10.79
0.01
0.09276437847866419
16/mai/2018
10.78
0
0
15/mai/2018
10.78
-0.01
-0.09267840593141798
14/mai/2018
10.79
-0.02
-0.18501387604070305
11/mai/2018
10.81
0.02
0.18535681186283595
09/mai/2018
10.79
-0.01
-0.09259259259259259
08/mai/2018
10.8
-0.01
-0.09250693802035152
07/mai/2018
10.81
0
0
04/mai/2018
10.81
0
0
03/mai/2018
10.81
0.01
0.09259259259259259
02/mai/2018
10.8
0.01
0.09267840593141798
30/avr./2018
10.79
-0.01
-0.09259259259259259
27/avr./2018
10.8
0.01
0.09267840593141798
26/avr./2018
10.79
0.01
0.09276437847866419
25/avr./2018
10.78
0
0
24/avr./2018
10.78
0
0
23/avr./2018
10.78
-0.01
-0.09267840593141798
20/avr./2018
10.79
-0.01
-0.09259259259259259
19/avr./2018
10.8
-0.02
-0.18484288354898337
18/avr./2018
10.82
-0.01
-0.09233610341643583
17/avr./2018
10.83
0.02
0.18501387604070305
16/avr./2018
10.81
0
0
13/avr./2018
10.81
0
0
12/avr./2018
10.81
0
0
11/avr./2018
10.81
0.01
0.09259259259259259
10/avr./2018
10.8
0
0
09/avr./2018
10.8
0
0
06/avr./2018
10.8
0.01
0.09267840593141798
05/avr./2018
10.79
0
0
04/avr./2018
10.79
0
0
03/avr./2018
10.79
0.02
0.18570102135561745
29/mars/2018
10.77
-0.02
-0.18535681186283595
28/mars/2018
10.79
0.01
0.09276437847866419
27/mars/2018
10.78
0.01
0.09285051067780872
26/mars/2018
10.77
0
0
23/mars/2018
10.77
-0.02
-0.18535681186283595
22/mars/2018
10.79
0.02
0.18570102135561745
21/mars/2018
10.77
0
0
20/mars/2018
10.77
-0.01
-0.09276437847866419
19/mars/2018
10.78
-0.01
-0.09267840593141798
16/mars/2018
10.79
-0.01
-0.09259259259259259
15/mars/2018
10.8
0
0
14/mars/2018
10.8
-0.01
-0.09250693802035152
13/mars/2018
10.81
0.01
0.09259259259259259
12/mars/2018
10.8
0.01
0.09267840593141798
09/mars/2018
10.79
0.02
0.18570102135561745
08/mars/2018
10.77
0
0
07/mars/2018
10.77
0
0
06/mars/2018
10.77
-0.01
-0.09276437847866419
05/mars/2018
10.78
-0.01
-0.09267840593141798
02/mars/2018
10.79
0
0
01/mars/2018
10.79
0
0
28/févr./2018
10.79
0.01
0.09276437847866419
27/févr./2018
10.78
-0.01
-0.09267840593141798
26/févr./2018
10.79
0.01
0.09276437847866419
23/févr./2018
10.78
0.01
0.09285051067780872
22/févr./2018
10.77
-0.01
-0.09276437847866419
21/févr./2018
10.78
0.01
0.09285051067780872
20/févr./2018
10.77
0
0
19/févr./2018
10.77
0
0
16/févr./2018
10.77
0.03
0.27932960893854747
15/févr./2018
10.74
0.02
0.1865671641791045
14/févr./2018
10.72
-0.03
-0.27906976744186046
13/févr./2018
10.75
-0.01
-0.09293680297397769
12/févr./2018
10.76
0
0
09/févr./2018
10.76
-0.02
-0.18552875695732837
08/févr./2018
10.78
-0.01
-0.09267840593141798
07/févr./2018
10.79
-0.01
-0.09259259259259259
06/févr./2018
10.8
0
0
05/févr./2018
10.8
0
0
02/févr./2018
10.8
-0.01
-0.09250693802035152
01/févr./2018
10.81
-0.01
-0.09242144177449169
31/janv./2018
10.82
0.01
0.09250693802035152
30/janv./2018
10.81
0
0
29/janv./2018
10.81
-0.02
-0.18467220683287167
26/janv./2018
10.83
-0.02
-0.18433179723502305
25/janv./2018
10.85
0
0
24/janv./2018
10.85
-0.01
-0.09208103130755065
23/janv./2018
10.86
0.02
0.18450184501845018
22/janv./2018
10.84
0
0
19/janv./2018
10.84
0.01
0.09233610341643583
18/janv./2018
10.83
0
0
17/janv./2018
10.83
0
0
16/janv./2018
10.83
0.01
0.09242144177449169
15/janv./2018
10.82
0.01
0.09250693802035152
12/janv./2018
10.81
-0.01
-0.09242144177449169
11/janv./2018
10.82
-0.02
-0.18450184501845018
10/janv./2018
10.84
-0.02
-0.1841620626151013
09/janv./2018
10.86
0
0
08/janv./2018
10.86
0.01
0.09216589861751152
05/janv./2018
10.85
0
0
04/janv./2018
10.85
0.02
0.18467220683287167
03/janv./2018
10.83
0.01
0.09242144177449169
02/janv./2018
10.82
0
0
29/déc./2017
10.82
-0.01
-0.09233610341643583
28/déc./2017
10.83
0
0
27/déc./2017
10.83
0.01
0.09242144177449169
22/déc./2017
10.82
0
0
21/déc./2017
10.82
-0.01
-0.09233610341643583
20/déc./2017
10.83
-0.02
-0.18433179723502305
19/déc./2017
10.85
-0.02
-0.18399264029438822
18/déc./2017
10.87
0
0
15/déc./2017
10.87
0.01
0.09208103130755065
14/déc./2017
10.86
-0.01
-0.09199632014719411
13/déc./2017
10.87
0
0
12/déc./2017
10.87
-0.01
-0.09191176470588236
11/déc./2017
10.88
0
0
08/déc./2017
10.88
0
0
07/déc./2017
10.88
0
0
06/déc./2017
10.88
0.02
0.1841620626151013
05/déc./2017
10.86
0
0
04/déc./2017
10.86
0.01
0.09216589861751152
01/déc./2017
10.85
0.01
0.09225092250922509
30/nov./2017
10.84
0
0
29/nov./2017
10.84
-0.01
-0.09216589861751152
28/nov./2017
10.85
0
0
27/nov./2017
10.85
0.01
0.09225092250922509
24/nov./2017
10.84
0
0
23/nov./2017
10.84
0.01
0.09233610341643583
22/nov./2017
10.83
-0.01
-0.09225092250922509
21/nov./2017
10.84
0.03
0.27752081406105455
20/nov./2017
10.81
-0.01
-0.09242144177449169
17/nov./2017
10.82
0
0
16/nov./2017
10.82
0
0
15/nov./2017
10.82
0
0
14/nov./2017
10.82
-0.01
-0.09233610341643583
13/nov./2017
10.83
-0.01
-0.09225092250922509
10/nov./2017
10.84
-0.02
-0.1841620626151013
09/nov./2017
10.86
-0.02
-0.18382352941176472
08/nov./2017
10.88
0
0
07/nov./2017
10.88
0
0
06/nov./2017
10.88
0.01
0.09199632014719411
03/nov./2017
10.87
0.01
0.09208103130755065
02/nov./2017
10.86
0.02
0.18450184501845018
31/oct./2017
10.84
0.01
0.09233610341643583
30/oct./2017
10.83
0.02
0.18501387604070305
27/oct./2017
10.81
0.02
0.18535681186283595
26/oct./2017
10.79
0.02
0.18570102135561745
25/oct./2017
10.77
-0.01
-0.09276437847866419
24/oct./2017
10.78
-0.02
-0.18518518518518517
23/oct./2017
10.8
0.02
0.18552875695732837
20/oct./2017
10.78
-0.01
-0.09267840593141798
19/oct./2017
10.79
0
0
18/oct./2017
10.79
0
0
17/oct./2017
10.79
0
0
16/oct./2017
10.79
0.02
0.18570102135561745
13/oct./2017
10.77
0.02
0.18604651162790697
12/oct./2017
10.75
0
0
11/oct./2017
10.75
0.01
0.0931098696461825
10/oct./2017
10.74
-0.01
-0.09302325581395349
09/oct./2017
10.75
0.02
0.1863932898415657
06/oct./2017
10.73
-0.02
-0.18604651162790697
05/oct./2017
10.75
0
0
04/oct./2017
10.75
0.02
0.1863932898415657
03/oct./2017
10.73
-0.01
-0.0931098696461825
02/oct./2017
10.74
0.01
0.09319664492078285
29/sept./2017
10.73
0.01
0.09328358208955224
28/sept./2017
10.72
0
0
27/sept./2017
10.72
-0.02
-0.186219739292365
26/sept./2017
10.74
0
0
25/sept./2017
10.74
0.02
0.1865671641791045
22/sept./2017
10.72
0
0
21/sept./2017
10.72
-0.01
-0.09319664492078285
20/sept./2017
10.73
0
0
19/sept./2017
10.73
0.01
0.09328358208955224
18/sept./2017
10.72
0
0
15/sept./2017
10.72
-0.01
-0.09319664492078285
14/sept./2017
10.73
0
0
13/sept./2017
10.73
-0.01
-0.0931098696461825
12/sept./2017
10.74
0
0
11/sept./2017
10.74
0
0
08/sept./2017
10.74
0
0
07/sept./2017
10.74
0
0
06/sept./2017
10.74
0.02
0.1865671641791045
05/sept./2017
10.72
-0.02
-0.186219739292365
04/sept./2017
10.74
0
0
01/sept./2017
10.74
0
0
31/août/2017
10.74
0
0
30/août/2017
10.74
-0.01
-0.09302325581395349
29/août/2017
10.75
0.01
0.0931098696461825
28/août/2017
10.74
0.01
0.09319664492078285
25/août/2017
10.73
-0.01
-0.0931098696461825
24/août/2017
10.74
0.01
0.09319664492078285
23/août/2017
10.73
0
0
22/août/2017
10.73
0
0
21/août/2017
10.73
-0.01
-0.0931098696461825
18/août/2017
10.74
0.01
0.09319664492078285
17/août/2017
10.73
0
0
16/août/2017
10.73
0
0
14/août/2017
10.73
0
0
11/août/2017
10.73
0
0
10/août/2017
10.73
0
0
09/août/2017
10.73
0
0
08/août/2017
10.73
0
0
07/août/2017
10.73
0
0
04/août/2017
10.73
0.01
0.09328358208955224
03/août/2017
10.72
0.01
0.09337068160597572
02/août/2017
10.71
0.02
0.18709073900841908
01/août/2017
10.69
0.01
0.09363295880149813
31/juil./2017
10.68
0.01
0.09372071227741331
28/juil./2017
10.67
-0.01
-0.09363295880149813
27/juil./2017
10.68
0.01
0.09372071227741331
26/juil./2017
10.67
0
0
25/juil./2017
10.67
-0.01
-0.09363295880149813
24/juil./2017
10.68
0
0
21/juil./2017
10.68
0.02
0.18761726078799248
20/juil./2017
10.66
0
0
19/juil./2017
10.66
0.01
0.09389671361502347
18/juil./2017
10.65
0.01
0.09398496240601503
17/juil./2017
10.64
0
0
14/juil./2017
10.64
0
0
13/juil./2017
10.64
0.02
0.18832391713747645
12/juil./2017
10.62
0.02
0.18867924528301888
11/juil./2017
10.6
-0.02
-0.18832391713747645
10/juil./2017
10.62
0.05
0.47303689687795647
07/juil./2017
10.57
-0.03
-0.2830188679245283
06/juil./2017
10.6
-0.04
-0.37593984962406013
05/juil./2017
10.64
0.03
0.2827521206409048
04/juil./2017
10.61
0
0
03/juil./2017
10.61
-0.01
-0.09416195856873823
30/juin/2017
10.62
0
0
29/juin/2017
10.62
-0.02
-0.18796992481203006
28/juin/2017
10.64
-0.02
-0.18761726078799248
27/juin/2017
10.66
-0.02
-0.18726591760299627
26/juin/2017
10.68
0.02
0.18761726078799248
22/juin/2017
10.66
0
0
21/juin/2017
10.66
0
0
20/juin/2017
10.66
0.01
0.09389671361502347
19/juin/2017
10.65
0.01
0.09398496240601503
16/juin/2017
10.64
0.01
0.09407337723424271
15/juin/2017
10.63
-0.02
-0.18779342723004694
14/juin/2017
10.65
0.01
0.09398496240601503
13/juin/2017
10.64
-0.01
-0.09389671361502347
12/juin/2017
10.65
0
0
09/juin/2017
10.65
0
0
08/juin/2017
10.65
0
0
07/juin/2017
10.65
0.01
0.09398496240601503
06/juin/2017
10.64
0
0
02/juin/2017
10.64
0.01
0.09407337723424271
01/juin/2017
10.63
-0.01
-0.09398496240601503
31/mai/2017
10.64
0.01
0.09407337723424271
30/mai/2017
10.63
0.01
0.09416195856873823
29/mai/2017
10.62
0.02
0.18867924528301888
26/mai/2017
10.6
0.02
0.1890359168241966
24/mai/2017
10.58
-0.01
-0.09442870632672333
23/mai/2017
10.59
0
0
22/mai/2017
10.59
-0.01
-0.09433962264150944
19/mai/2017
10.6
-0.01
-0.0942507068803016
18/mai/2017
10.61
0.01
0.09433962264150944
17/mai/2017
10.6
0.01
0.09442870632672333
16/mai/2017
10.59
-0.01
-0.09433962264150944
15/mai/2017
10.6
0
0
12/mai/2017
10.6
0.01
0.09442870632672333
11/mai/2017
10.59
-0.01
-0.09433962264150944
10/mai/2017
10.6
0.01
0.09442870632672333
09/mai/2017
10.59
0
0
08/mai/2017
10.59
0
0
05/mai/2017
10.59
0
0
04/mai/2017
10.59
-0.01
-0.09433962264150944
03/mai/2017
10.6
0.01
0.09442870632672333
02/mai/2017
10.59
0.01
0.0945179584120983
28/avr./2017
10.58
0.01
0.0946073793755913
27/avr./2017
10.57
0.01
0.0946969696969697
26/avr./2017
10.56
0.01
0.0947867298578199
25/avr./2017
10.55
0
0
24/avr./2017
10.55
-0.01
-0.0946969696969697
21/avr./2017
10.56
0
0
20/avr./2017
10.56
-0.01
-0.0946073793755913
19/avr./2017
10.57
-0.01
-0.0945179584120983
18/avr./2017
10.58
0
0
13/avr./2017
10.58
0
0
12/avr./2017
10.58
0
0
11/avr./2017
10.58
0
0
10/avr./2017
10.58
0.01
0.0946073793755913
07/avr./2017
10.57
0.01
0.0946969696969697
06/avr./2017
10.56
0
0
05/avr./2017
10.56
-0.02
-0.1890359168241966
04/avr./2017
10.58
0.05
0.4748338081671415
03/avr./2017
10.53
0
0
31/mars/2017
10.53
0
0
30/mars/2017
10.53
0.01
0.09505703422053231
29/mars/2017
10.52
0.01
0.09514747859181731
28/mars/2017
10.51
0
0
27/mars/2017
10.51
0.02
0.19065776930409914
24/mars/2017
10.49
-0.01
-0.09523809523809523
23/mars/2017
10.5
0.01
0.09532888465204957
22/mars/2017
10.49
0.01
0.09541984732824428
21/mars/2017
10.48
0
0
20/mars/2017
10.48
0
0
17/mars/2017
10.48
0
0
16/mars/2017
10.48
0
0
15/mars/2017
10.48
0.01
0.09551098376313276
14/mars/2017
10.47
0
0
13/mars/2017
10.47
0.01
0.09560229445506692
10/mars/2017
10.46
-0.03
-0.2859866539561487
09/mars/2017
10.49
-0.02
-0.19029495718363462
08/mars/2017
10.51
-0.01
-0.09505703422053231
07/mars/2017
10.52
0.01
0.09514747859181731
06/mars/2017
10.51
0
0
03/mars/2017
10.51
-0.01
-0.09505703422053231
02/mars/2017
10.52
-0.01
-0.0949667616334283
01/mars/2017
10.53
-0.01
-0.09487666034155598
28/févr./2017
10.54
-0.01
-0.0947867298578199
27/févr./2017
10.55
0
0
24/févr./2017
10.55
0.03
0.28517110266159695
23/févr./2017
10.52
0
0
22/févr./2017
10.52
0.02
0.19047619047619047
21/févr./2017
10.5
0
0
20/févr./2017
10.5
0
0
17/févr./2017
10.5
0.02
0.19083969465648856
16/févr./2017
10.48
0
0
15/févr./2017
10.48
0
0
14/févr./2017
10.48
0
0
13/févr./2017
10.48
0
0
10/févr./2017
10.48
0
0
09/févr./2017
10.48
0
0
08/févr./2017
10.48
0.01
0.09551098376313276
07/févr./2017
10.47
0
0
06/févr./2017
10.47
0.02
0.19138755980861244
03/févr./2017
10.45
0
0
02/févr./2017
10.45
0.01
0.09578544061302682
01/févr./2017
10.44
0.02
0.19193857965451055
31/janv./2017
10.42
-0.02
-0.19157088122605365
30/janv./2017
10.44
0.01
0.09587727708533078
27/janv./2017
10.43
-0.02
-0.19138755980861244
26/janv./2017
10.45
-0.02
-0.19102196752626552
25/janv./2017
10.47
0
0
24/janv./2017
10.47
0
0
23/janv./2017
10.47
0.01
0.09560229445506692
20/janv./2017
10.46
-0.01
-0.09551098376313276
19/janv./2017
10.47
-0.01
-0.09541984732824428
18/janv./2017
10.48
-0.01
-0.09532888465204957
17/janv./2017
10.49
0.02
0.19102196752626552
16/janv./2017
10.47
0
0
13/janv./2017
10.47
0
0
12/janv./2017
10.47
0.01
0.09560229445506692
11/janv./2017
10.46
-0.01
-0.09551098376313276
10/janv./2017
10.47
-0.01
-0.09541984732824428
09/janv./2017
10.48
0
0
06/janv./2017
10.48
0
0
05/janv./2017
10.48
-0.01
-0.09532888465204957
04/janv./2017
10.49
0
0
03/janv./2017
10.49
-0.01
-0.09523809523809523
02/janv./2017
10.5
0
0
30/déc./2016
10.5
0
0
29/déc./2016
10.5
0
0
28/déc./2016
10.5
0.01
0.09532888465204957
27/déc./2016
10.49
0.01
0.09541984732824428
23/déc./2016
10.48
0.01
0.09551098376313276
22/déc./2016
10.47
0
0
21/déc./2016
10.47
0
0
20/déc./2016
10.47
0.01
0.09560229445506692
19/déc./2016
10.46
0.01
0.09569377990430622
16/déc./2016
10.45
0
0
15/déc./2016
10.45
0.01
0.09578544061302682
14/déc./2016
10.44
0.02
0.19193857965451055
13/déc./2016
10.42
0.02
0.19230769230769232
12/déc./2016
10.4
-0.02
-0.19193857965451055
09/déc./2016
10.42
0.03
0.28873917228103946
08/déc./2016
10.39
0
0
07/déc./2016
10.39
0.01
0.09633911368015415
06/déc./2016
10.38
0
0
05/déc./2016
10.38
-0.02
-0.19230769230769232
02/déc./2016
10.4
0
0
01/déc./2016
10.4
-0.02
-0.19193857965451055
30/nov./2016
10.42
0
0
29/nov./2016
10.42
-0.02
-0.19157088122605365
28/nov./2016
10.44
0.02
0.19193857965451055
25/nov./2016
10.42
-0.01
-0.09587727708533078
24/nov./2016
10.43
0.02
0.19212295869356388
23/nov./2016
10.41
0
0
22/nov./2016
10.41
0.02
0.19249278152069296
21/nov./2016
10.39
-0.02
-0.19212295869356388
18/nov./2016
10.41
0
0
17/nov./2016
10.41
0.01
0.09615384615384616
16/nov./2016
10.4
-0.03
-0.28763183125599234
15/nov./2016
10.43
0.01
0.09596928982725528
14/nov./2016
10.42
-0.03
-0.28708133971291866
11/nov./2016
10.45
-0.01
-0.09560229445506692
10/nov./2016
10.46
-0.03
-0.2859866539561487
09/nov./2016
10.49
-0.01
-0.09523809523809523
08/nov./2016
10.5
0
0
07/nov./2016
10.5
-0.01
-0.09514747859181731
04/nov./2016
10.51
0.01
0.09523809523809523
03/nov./2016
10.5
0.01
0.09532888465204957
02/nov./2016
10.49
-0.02
-0.19029495718363462
31/oct./2016
10.51
0
0
28/oct./2016
10.51
-0.01
-0.09505703422053231
27/oct./2016
10.52
-0.02
-0.18975332068311196
26/oct./2016
10.54
-0.02
-0.1893939393939394
25/oct./2016
10.56
0.01
0.0947867298578199
24/oct./2016
10.55
-0.01
-0.0946969696969697
21/oct./2016
10.56
0.01
0.0947867298578199
20/oct./2016
10.55
0.01
0.09487666034155598
19/oct./2016
10.54
0
0
18/oct./2016
10.54
0.01
0.0949667616334283
17/oct./2016
10.53
0
0
14/oct./2016
10.53
0
0
13/oct./2016
10.53
0
0
12/oct./2016
10.53
0
0
11/oct./2016
10.53
-0.01
-0.09487666034155598
10/oct./2016
10.54
0
0
07/oct./2016
10.54
-0.01
-0.0947867298578199
06/oct./2016
10.55
-0.01
-0.0946969696969697
05/oct./2016
10.56
-0.01
-0.0946073793755913
04/oct./2016
10.57
-0.01
-0.0945179584120983
03/oct./2016
10.58
0
0
30/sept./2016
10.58
0
0
29/sept./2016
10.58
-0.01
-0.09442870632672333
28/sept./2016
10.59
0
0
27/sept./2016
10.59
0.01
0.0945179584120983
26/sept./2016
10.58
0.02
0.1893939393939394
23/sept./2016
10.56
0
0
22/sept./2016
10.56
0.02
0.18975332068311196
21/sept./2016
10.54
-0.01
-0.0947867298578199
20/sept./2016
10.55
0.01
0.09487666034155598
19/sept./2016
10.54
0
0
16/sept./2016
10.54
0.01
0.0949667616334283
15/sept./2016
10.53
0.01
0.09505703422053231
14/sept./2016
10.52
-0.03
-0.2843601895734597
13/sept./2016
10.55
0
0
12/sept./2016
10.55
-0.02
-0.1892147587511826
09/sept./2016
10.57
-0.03
-0.2830188679245283
08/sept./2016
10.6
-0.01
-0.0942507068803016
07/sept./2016
10.61
0.02
0.18885741265344666
06/sept./2016
10.59
0.01
0.0945179584120983
05/sept./2016
10.58
0
0
02/sept./2016
10.58
0.01
0.0946073793755913
01/sept./2016
10.57
0
0
31/août/2016
10.57
-0.01
-0.0945179584120983
30/août/2016
10.58
0.01
0.0946073793755913
29/août/2016
10.57
0
0
26/août/2016
10.57
0
0
25/août/2016
10.57
-0.01
-0.0945179584120983
24/août/2016
10.58
0
0
23/août/2016
10.58
0.01
0.0946073793755913
22/août/2016
10.57
0
0
19/août/2016
10.57
0
0
18/août/2016
10.57
0.02
0.1895734597156398
17/août/2016
10.55
-0.02
-0.1892147587511826
16/août/2016
10.57
-0.01
-0.0945179584120983
12/août/2016
10.58
0
0
11/août/2016
10.58
-0.01
-0.09442870632672333
10/août/2016
10.59
0.03
0.2840909090909091
09/août/2016
10.56
0.01
0.0947867298578199
08/août/2016
10.55
0
0
05/août/2016
10.55
0.02
0.1899335232668566
04/août/2016
10.53
-0.01
-0.09487666034155598
03/août/2016
10.54
0.02
0.19011406844106463
02/août/2016
10.52
-0.02
-0.18975332068311196
01/août/2016
10.54
0
0
29/juil./2016
10.54
0.01
0.0949667616334283
28/juil./2016
10.53
0
0
27/juil./2016
10.53
0
0
26/juil./2016
10.53
0.01
0.09505703422053231
25/juil./2016
10.52
0.02
0.19047619047619047
22/juil./2016
10.5
0.01
0.09532888465204957
21/juil./2016
10.49
-0.03
-0.28517110266159695
20/juil./2016
10.52
0.03
0.2859866539561487
19/juil./2016
10.49
0
0
18/juil./2016
10.49
0.02
0.19102196752626552
15/juil./2016
10.47
0.01
0.09560229445506692
14/juil./2016
10.46
-0.02
-0.19083969465648856
13/juil./2016
10.48
0.05
0.4793863854266539
12/juil./2016
10.43
0
0
11/juil./2016
10.43
0.02
0.19212295869356388
08/juil./2016
10.41
0.01
0.09615384615384616
07/juil./2016
10.4
-0.01
-0.09606147934678194
06/juil./2016
10.41
0.01
0.09615384615384616
05/juil./2016
10.4
-0.01
-0.09606147934678194
04/juil./2016
10.41
0.03
0.28901734104046245
01/juil./2016
10.38
0.04
0.38684719535783363
30/juin/2016
10.34
0.01
0.0968054211035818
29/juin/2016
10.33
0.03
0.2912621359223301
28/juin/2016
10.3
0
0
27/juin/2016
10.3
0
0
24/juin/2016
10.3
0
0
22/juin/2016
10.3
0
0
21/juin/2016
10.3
0.01
0.09718172983479106
20/juin/2016
10.29
-0.01
-0.0970873786407767
17/juin/2016
10.3
0
0
16/juin/2016
10.3
0
0
15/juin/2016
10.3
-0.01
-0.09699321047526673
14/juin/2016
10.31
0
0
13/juin/2016
10.31
-0.01
-0.09689922480620156
10/juin/2016
10.32
0
0
09/juin/2016
10.32
0.02
0.1941747572815534
08/juin/2016
10.3
0.01
0.09718172983479106
07/juin/2016
10.29
0.01
0.09727626459143969
06/juin/2016
10.28
0
0
03/juin/2016
10.28
0.02
0.1949317738791423
02/juin/2016
10.26
0
0
01/juin/2016
10.26
0.02
0.1953125
31/mai/2016
10.24
0
0
30/mai/2016
10.24
0
0
27/mai/2016
10.24
0
0
26/mai/2016
10.24
0.02
0.19569471624266144
25/mai/2016
10.22
0.01
0.0979431929480901
24/mai/2016
10.21
0
0
23/mai/2016
10.21
0
0
20/mai/2016
10.21
0
0
19/mai/2016
10.21
-0.01
-0.09784735812133072
18/mai/2016
10.22
-0.01
-0.09775171065493646
17/mai/2016
10.23
0
0
13/mai/2016
10.23
0
0
12/mai/2016
10.23
-0.01
-0.09765625
11/mai/2016
10.24
0
0
10/mai/2016
10.24
0
0
09/mai/2016
10.24
0
0
06/mai/2016
10.24
0.01
0.09775171065493646
04/mai/2016
10.23
-0.01
-0.09765625
03/mai/2016
10.24
0.02
0.19569471624266144
02/mai/2016
10.22
0
0
29/avr./2016
10.22
-0.01
-0.09775171065493646
28/avr./2016
10.23
0.01
0.09784735812133072
27/avr./2016
10.22
0
0
26/avr./2016
10.22
-0.01
-0.09775171065493646
25/avr./2016
10.23
0
0
22/avr./2016
10.23
0.02
0.1958863858961802
21/avr./2016
10.21
0
0
20/avr./2016
10.21
0.01
0.09803921568627451
19/avr./2016
10.2
0
0
18/avr./2016
10.2
0
0
15/avr./2016
10.2
0.02
0.19646365422396855
14/avr./2016
10.18
0
0
13/avr./2016
10.18
0
0
12/avr./2016
10.18
-0.01
-0.09813542688910697
11/avr./2016
10.19
-0.01
-0.09803921568627451
08/avr./2016
10.2
0
0
07/avr./2016
10.2
0
0
06/avr./2016
10.2
0
0
05/avr./2016
10.2
0.02
0.19646365422396855
04/avr./2016
10.18
-0.02
-0.19607843137254902
01/avr./2016
10.2
0.04
0.3937007874015748
31/mars/2016
10.16
0
0
30/mars/2016
10.16
0
0
29/mars/2016
10.16
0.01
0.09852216748768473
24/mars/2016
10.15
0.01
0.09861932938856016
23/mars/2016
10.14
0.01
0.09871668311944719
22/mars/2016
10.13
0
0
21/mars/2016
10.13
0.01
0.09881422924901186
18/mars/2016
10.12
0.01
0.09891196834817013
17/mars/2016
10.11
0.01
0.09900990099009901
16/mars/2016
10.1
-0.04
-0.39447731755424065
15/mars/2016
10.14
0.02
0.1976284584980237
14/mars/2016
10.12
0.05
0.49652432969215493
11/mars/2016
10.07
0.04
0.3988035892323031
10/mars/2016
10.03
0.01
0.0998003992015968
09/mars/2016
10.02
-0.01
-0.09970089730807577
08/mars/2016
10.03
-0.02
-0.19900497512437812
07/mars/2016
10.05
0.03
0.2994011976047904
04/mars/2016
10.02
0.01
0.0999000999000999
03/mars/2016
10.01
0.01
0.1
02/mars/2016
10
0
0
01/mars/2016
10
--
--
BGF Euro Corporate Bond Fund
Lancement du fonds
02-mars-2016
Date de fin du mois
Performance mensuelle
31/mars/2016
--
30/avr./2016
0.590551
31/mai/2016
0.195695
30/juin/2016
0.976562
31/juil./2016
1.934236
31/août/2016
0.28463
30/sept./2016
0.094607
31/oct./2016
-0.661626
30/nov./2016
-0.856327
31/déc./2016
0.767754
31/janv./2017
-0.761905
28/févr./2017
1.151631
31/mars/2017
-0.094877
30/avr./2017
0.474834
31/mai/2017
0.567108
30/juin/2017
-0.18797
31/juil./2017
0.564972
31/août/2017
0.561798
30/sept./2017
-0.09311
31/oct./2017
1.025163
30/nov./2017
0
31/déc./2017
-0.184502
31/janv./2018
0
28/févr./2018
-0.277264
31/mars/2018
-0.185357
30/avr./2018
0.185701
31/mai/2018
0.092678
30/juin/2018
-0.37037
31/juil./2018
0.557621
31/août/2018
0.277264
30/sept./2018
-0.184332
31/oct./2018
-0.554017
30/nov./2018
-0.742804
31/déc./2018
0.187091
31/janv./2019
1.120448
28/févr./2019
1.015697
31/mars/2019
1.096892
30/avr./2019
0.904159
31/mai/2019
-0.089606
30/juin/2019
1.704036
31/juil./2019
1.499118
31/août/2019
0.695048
30/sept./2019
-0.776531
31/oct./2019
0
30/nov./2019
-0.26087
31/déc./2019
0.174368
31/janv./2020
0.78329
29/févr./2020
-0.604491
31/mars/2020
-6.776716
30/avr./2020
3.634669
31/mai/2020
0.44964
30/juin/2020
1.432408
31/juil./2020
1.765225
31/août/2020
0
30/sept./2020
0.433651
31/oct./2020
0.777202
30/nov./2020
1.285347
31/déc./2020
0.253807
31/janv./2021
-0.253165
28/févr./2021
-0.930626
31/mars/2021
0.426985
30/avr./2021
0.085034
31/mai/2021
-0.254885
30/juin/2021
0.425894
31/juil./2021
1.017812
31/août/2021
-0.335852
30/sept./2021
-0.673968
31/oct./2021
-0.848176
30/nov./2021
0.085543
31/déc./2021
-0.08547
31/janv./2022
-1.454234
28/févr./2022
-2.690972
31/mars/2022
-0.892061
30/avr./2022
-3.060306
31/mai/2022
-1.114206
30/juin/2022
-4.413146
31/juil./2022
4.911591
31/août/2022
-4.307116
30/sept./2022
-3.816047
31/oct./2022
0.305188
30/nov./2022
3.448276
31/déc./2022
-1.666667
31/janv./2023
2.691924
28/févr./2023
-2.038835
31/mars/2023
1.585728
30/avr./2023
0.585366
31/mai/2023
0.29098
30/juin/2023
-0.290135
31/juil./2023
0.969932
31/août/2023
0.192123
30/sept./2023
-0.767018
31/oct./2023
0.483092
30/nov./2023
2.5
31/déc./2023
2.908068
31/janv./2024
0
29/févr./2024
-1.002735