BGF Asian Growth Leaders Fund Le Fonds Asian Growth Leaders vise à maximiser le rendement total. Le Fonds investit au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Asie, à l’exclusion du Japon. Le Fonds accorde une attention particulière aux secteurs et aux sociétés qui, de l'avis du gestionnaire de portefeuille, présentent des caractéristiques typiques des investissements de croissance, comme une croissance du chiffre d'affaires ou des bénéfices supérieure à la moyenne ou un rendement sur fonds propres élevé ou en augmentation. Net Assets of Fund USD 483 371 490 Date de lancement de la Classe d'Actions 09/sept./2015 Date de lancement du Fonds 31/oct./2012 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI All Country Asia ex Japan Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,82% ISIN LU1279613951 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGAA2EH SEDOL BZ6DKZ2 Régime fiscal PEA - 29-févr.-2024 BGF Asian Growth Leaders Fund Inception Date 09/sept./2015 Fund Holdings as of - Total Net Assets EUR 6 667 478,78 Number of Securities 46,00 Shares Outstanding 594 681,23 Nom Pondération (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5477 SAMSUNG ELECTRONICS CO LTD 7.002 TENCENT HOLDINGS LTD 6.306 ALIBABA GROUP HOLDING LTD 4.6995 AIA GROUP LTD 4.4178 BANK CENTRAL ASIA TBK PT 4.123 TATA CONSULTANCY SERVICES LTD 2.7294 PHISON ELECTRONICS CORP 2.6398 HDFC BANK LTD 2.609 ZIJIN MINING GROUP CO LTD 2.3579 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 11.21 0 0 26/mars/2024 11.21 0.03 0.26833631484794274 25/mars/2024 11.18 -0.01 -0.08936550491510277 22/mars/2024 11.19 -0.11 -0.9734513274336283 21/mars/2024 11.3 0.25 2.262443438914027 20/mars/2024 11.05 0.02 0.1813236627379873 19/mars/2024 11.03 -0.09 -0.8093525179856115 18/mars/2024 11.12 0.03 0.27051397655545534 15/mars/2024 11.09 -0.19 -1.6843971631205674 14/mars/2024 11.28 0.02 0.17761989342806395 13/mars/2024 11.26 -0.05 -0.4420866489832007 12/mars/2024 11.31 0.11 0.9821428571428571 11/mars/2024 11.2 0 0 08/mars/2024 11.2 0.13 1.1743450767841013 07/mars/2024 11.07 0.04 0.3626473254759746 06/mars/2024 11.03 0.07 0.6386861313868614 05/mars/2024 10.96 -0.11 -0.993676603432701 04/mars/2024 11.07 0.09 0.819672131147541 01/mars/2024 10.98 0 0 29/févr./2024 10.98 0.01 0.09115770282588878 28/févr./2024 10.97 -0.08 -0.7239819004524887 27/févr./2024 11.05 0.01 0.09057971014492754 26/févr./2024 11.04 -0.07 -0.6300630063006301 23/févr./2024 11.11 -0.02 -0.17969451931716082 22/févr./2024 11.13 0.13 1.1818181818181819 21/févr./2024 11 0.04 0.36496350364963503 20/févr./2024 10.96 0 0 19/févr./2024 10.96 -0.03 -0.272975432211101 16/févr./2024 10.99 0.08 0.7332722273143905 15/févr./2024 10.91 0.17 1.5828677839851024 14/févr./2024 10.74 -0.04 -0.37105751391465674 08/févr./2024 10.78 -0.1 -0.9191176470588235 07/févr./2024 10.88 0.02 0.1841620626151013 06/févr./2024 10.86 0.21 1.971830985915493 05/févr./2024 10.65 -0.1 -0.9302325581395349 02/févr./2024 10.75 0.12 1.1288805268109126 01/févr./2024 10.63 0.09 0.8538899430740038 31/janv./2024 10.54 -0.08 -0.7532956685499058 30/janv./2024 10.62 -0.13 -1.2093023255813953 29/janv./2024 10.75 0.07 0.6554307116104869 26/janv./2024 10.68 -0.1 -0.9276437847866419 25/janv./2024 10.78 0.09 0.8419083255378859 24/janv./2024 10.69 0.13 1.231060606060606 23/janv./2024 10.56 0.08 0.7633587786259542 22/janv./2024 10.48 -0.07 -0.6635071090047393 19/janv./2024 10.55 0.15 1.4423076923076923 18/janv./2024 10.4 0.05 0.4830917874396135 17/janv./2024 10.35 -0.27 -2.542372881355932 16/janv./2024 10.62 -0.16 -1.484230055658627 15/janv./2024 10.78 0.03 0.27906976744186046 12/janv./2024 10.75 0 0 11/janv./2024 10.75 0.09 0.8442776735459663 10/janv./2024 10.66 -0.06 -0.5597014925373134 09/janv./2024 10.72 -0.03 -0.27906976744186046 08/janv./2024 10.75 -0.09 -0.8302583025830258 05/janv./2024 10.84 -0.06 -0.5504587155963303 04/janv./2024 10.9 0.01 0.09182736455463728 03/janv./2024 10.89 -0.17 -1.5370705244122966 02/janv./2024 11.06 -0.1 -0.8960573476702509 29/déc./2023 11.16 0.02 0.17953321364452424 28/déc./2023 11.14 0.14 1.2727272727272727 27/déc./2023 11 0.2 1.8518518518518519 22/déc./2023 10.8 -0.1 -0.9174311926605505 21/déc./2023 10.9 0.01 0.09182736455463728 20/déc./2023 10.89 0.03 0.27624309392265195 19/déc./2023 10.86 -0.02 -0.18382352941176472 18/déc./2023 10.88 -0.05 -0.45745654162854527 15/déc./2023 10.93 0.11 1.0166358595194085 14/déc./2023 10.82 0.16 1.5009380863039399 13/déc./2023 10.66 -0.04 -0.37383177570093457 12/déc./2023 10.7 0.02 0.18726591760299627 11/déc./2023 10.68 -0.01 -0.09354536950420954 08/déc./2023 10.69 0.07 0.6591337099811676 07/déc./2023 10.62 -0.07 -0.6548175865294668 06/déc./2023 10.69 0.04 0.3755868544600939 05/déc./2023 10.65 -0.14 -1.2974976830398517 04/déc./2023 10.79 -0.02 -0.18501387604070305 01/déc./2023 10.81 -0.06 -0.5519779208831647 30/nov./2023 10.87 0 0 29/nov./2023 10.87 -0.02 -0.18365472910927455 28/nov./2023 10.89 0.05 0.4612546125461255 27/nov./2023 10.84 -0.05 -0.4591368227731864 24/nov./2023 10.89 -0.11 -1 23/nov./2023 11 0.03 0.27347310847766637 22/nov./2023 10.97 -0.05 -0.4537205081669691 21/nov./2023 11.02 0.05 0.45578851412944393 20/nov./2023 10.97 0.1 0.9199632014719411 17/nov./2023 10.87 -0.09 -0.8211678832116789 16/nov./2023 10.96 -0.06 -0.5444646098003629 15/nov./2023 11.02 0.33 3.086997193638915 14/nov./2023 10.69 0.01 0.09363295880149813 13/nov./2023 10.68 0.07 0.6597549481621112 10/nov./2023 10.61 -0.12 -1.1183597390493942 09/nov./2023 10.73 -0.01 -0.0931098696461825 08/nov./2023 10.74 -0.03 -0.2785515320334262 07/nov./2023 10.77 -0.1 -0.9199632014719411 06/nov./2023 10.87 0.19 1.7790262172284643 03/nov./2023 10.68 0.21 2.005730659025788 02/nov./2023 10.47 0.15 1.4534883720930232 31/oct./2023 10.32 -0.1 -0.9596928982725528 30/oct./2023 10.42 0.05 0.4821600771456123 27/oct./2023 10.37 0.11 1.0721247563352827 26/oct./2023 10.26 -0.15 -1.440922190201729 25/oct./2023 10.41 0.03 0.28901734104046245 24/oct./2023 10.38 0.02 0.19305019305019305 23/oct./2023 10.36 -0.1 -0.9560229445506692 20/oct./2023 10.46 -0.05 -0.47573739295908657 19/oct./2023 10.51 -0.14 -1.3145539906103287 18/oct./2023 10.65 -0.1 -0.9302325581395349 17/oct./2023 10.75 0.08 0.7497656982193065 16/oct./2023 10.67 -0.1 -0.9285051067780873 13/oct./2023 10.77 -0.18 -1.643835616438356 12/oct./2023 10.95 0.08 0.7359705611775529 11/oct./2023 10.87 0.14 1.30475302889096 10/oct./2023 10.73 0.08 0.7511737089201878 09/oct./2023 10.65 -0.03 -0.2808988764044944 06/oct./2023 10.68 0.07 0.6597549481621112 05/oct./2023 10.61 0.04 0.3784295175023652 04/oct./2023 10.57 -0.1 -0.9372071227741331 03/oct./2023 10.67 -0.12 -1.1121408711770158 02/oct./2023 10.79 0.02 0.18570102135561745 29/sept./2023 10.77 0.14 1.317027281279398 28/sept./2023 10.63 -0.07 -0.6542056074766355 27/sept./2023 10.7 0.03 0.28116213683223995 26/sept./2023 10.67 -0.09 -0.8364312267657993 25/sept./2023 10.76 -0.08 -0.7380073800738007 22/sept./2023 10.84 0.13 1.2138188608776843 21/sept./2023 10.71 -0.2 -1.833180568285976 20/sept./2023 10.91 -0.07 -0.6375227686703097 19/sept./2023 10.98 0 0 18/sept./2023 10.98 -0.14 -1.2589928057553956 15/sept./2023 11.12 0.04 0.36101083032490977 14/sept./2023 11.08 0.09 0.818926296633303 13/sept./2023 10.99 -0.03 -0.27223230490018147 12/sept./2023 11.02 -0.01 -0.09066183136899365 11/sept./2023 11.03 0 0 08/sept./2023 11.03 -0.02 -0.18099547511312217 07/sept./2023 11.05 -0.11 -0.985663082437276 06/sept./2023 11.16 -0.06 -0.5347593582887701 05/sept./2023 11.22 -0.13 -1.145374449339207 04/sept./2023 11.35 0.12 1.068566340160285 01/sept./2023 11.23 0.09 0.8078994614003591 31/août/2023 11.14 -0.04 -0.35778175313059035 30/août/2023 11.18 0.05 0.44923629829290207 29/août/2023 11.13 0.08 0.7239819004524887 28/août/2023 11.05 0.06 0.545950864422202 25/août/2023 10.99 -0.22 -1.9625334522747546 24/août/2023 11.21 0.18 1.6319129646418857 23/août/2023 11.03 0.04 0.36396724294813465 22/août/2023 10.99 0.1 0.9182736455463728 21/août/2023 10.89 -0.07 -0.6386861313868614 18/août/2023 10.96 -0.15 -1.3501350135013501 17/août/2023 11.11 0 0 16/août/2023 11.11 -0.13 -1.1565836298932384 14/août/2023 11.24 -0.13 -1.1433597185576077 11/août/2023 11.37 -0.13 -1.1304347826086956 10/août/2023 11.5 0 0 09/août/2023 11.5 0.06 0.5244755244755245 08/août/2023 11.44 -0.17 -1.4642549526270456 07/août/2023 11.61 -0.01 -0.08605851979345955 04/août/2023 11.62 0 0 03/août/2023 11.62 -0.04 -0.34305317324185247 02/août/2023 11.66 -0.25 -2.0990764063811924 01/août/2023 11.91 -0.01 -0.08389261744966443 31/juil./2023 11.92 0.07 0.5907172995780591 28/juil./2023 11.85 0.04 0.3386960203217612 27/juil./2023 11.81 0.06 0.5106382978723404 26/juil./2023 11.75 -0.04 -0.33927056827820185 25/juil./2023 11.79 0.27 2.34375 24/juil./2023 11.52 -0.1 -0.8605851979345955 21/juil./2023 11.62 -0.09 -0.7685738684884714 20/juil./2023 11.71 -0.02 -0.17050298380221654 19/juil./2023 11.73 -0.05 -0.4244482173174873 18/juil./2023 11.78 -0.13 -1.0915197313182199 17/juil./2023 11.91 -0.04 -0.33472803347280333 14/juil./2023 11.95 0.08 0.6739679865206403 13/juil./2023 11.87 0.23 1.9759450171821307 12/juil./2023 11.64 0.11 0.9540329575021682 11/juil./2023 11.53 0.17 1.4964788732394365 10/juil./2023 11.36 0.05 0.4420866489832007 07/juil./2023 11.31 -0.11 -0.9632224168126094 06/juil./2023 11.42 -0.2 -1.721170395869191 05/juil./2023 11.62 -0.12 -1.0221465076660987 04/juil./2023 11.74 0.06 0.5136986301369864 03/juil./2023 11.68 0.19 1.6536118363794603 30/juin/2023 11.49 0.03 0.2617801047120419 29/juin/2023 11.46 -0.11 -0.9507346585998271 28/juin/2023 11.57 -0.01 -0.08635578583765112 27/juin/2023 11.58 0.12 1.0471204188481675 26/juin/2023 11.46 -0.16 -1.3769363166953528 22/juin/2023 11.62 -0.02 -0.1718213058419244 21/juin/2023 11.64 -0.14 -1.1884550084889642 20/juin/2023 11.78 -0.08 -0.6745362563237775 19/juin/2023 11.86 -0.13 -1.0842368640533777 16/juin/2023 11.99 0.11 0.9259259259259259 15/juin/2023 11.88 0.11 0.9345794392523364 14/juin/2023 11.77 0.01 0.08503401360544217 13/juin/2023 11.76 0.18 1.5544041450777202 12/juin/2023 11.58 0.05 0.4336513443191674 09/juin/2023 11.53 0.07 0.6108202443280978 08/juin/2023 11.46 -0.02 -0.17421602787456447 07/juin/2023 11.48 0.1 0.8787346221441125 06/juin/2023 11.38 0 0 05/juin/2023 11.38 -0.02 -0.17543859649122806 02/juin/2023 11.4 0.34 3.0741410488245933 01/juin/2023 11.06 0 0 31/mai/2023 11.06 -0.18 -1.601423487544484 30/mai/2023 11.24 0.08 0.7168458781362007 26/mai/2023 11.16 0.13 1.1786038077969174 25/mai/2023 11.03 -0.07 -0.6306306306306306 24/mai/2023 11.1 -0.12 -1.0695187165775402 23/mai/2023 11.22 -0.07 -0.6200177147918512 22/mai/2023 11.29 0.09 0.8035714285714286 19/mai/2023 11.2 0.06 0.5385996409335727 17/mai/2023 11.14 -0.07 -0.6244424620874219 16/mai/2023 11.21 0.07 0.6283662477558348 15/mai/2023 11.14 0.06 0.5415162454873647 12/mai/2023 11.08 -0.07 -0.6278026905829597 11/mai/2023 11.15 -0.05 -0.44642857142857145 10/mai/2023 11.2 -0.17 -1.4951627088830255 08/mai/2023 11.37 0.1 0.8873114463176575 05/mai/2023 11.27 -0.02 -0.1771479185119575 04/mai/2023 11.29 0.04 0.35555555555555557 03/mai/2023 11.25 -0.05 -0.4424778761061947 02/mai/2023 11.3 0 0 28/avr./2023 11.3 0.11 0.9830205540661304 27/avr./2023 11.19 0 0 26/avr./2023 11.19 0.05 0.4488330341113106 25/avr./2023 11.14 -0.18 -1.5901060070671378 24/avr./2023 11.32 -0.07 -0.6145741878841089 21/avr./2023 11.39 -0.1 -0.8703220191470844 20/avr./2023 11.49 -0.02 -0.1737619461337967 19/avr./2023 11.51 -0.12 -1.0318142734307825 18/avr./2023 11.63 -0.03 -0.25728987993138935 17/avr./2023 11.66 0 0 14/avr./2023 11.66 0.08 0.690846286701209 13/avr./2023 11.58 0 0 12/avr./2023 11.58 -0.1 -0.8561643835616438 11/avr./2023 11.68 0.12 1.0380622837370241 06/avr./2023 11.56 -0.07 -0.6018916595012898 05/avr./2023 11.63 0.04 0.3451251078515962 04/avr./2023 11.59 -0.04 -0.34393809114359414 03/avr./2023 11.63 -0.06 -0.5132591958939264 31/mars/2023 11.69 0.02 0.1713796058269066 30/mars/2023 11.67 0.12 1.0389610389610389 29/mars/2023 11.55 0.13 1.138353765323993 28/mars/2023 11.42 0.1 0.8833922261484098 27/mars/2023 11.32 -0.15 -1.3077593722755012 24/mars/2023 11.47 -0.04 -0.3475238922675934 23/mars/2023 11.51 0.2 1.7683465959328029 22/mars/2023 11.31 0.12 1.0723860589812333 21/mars/2023 11.19 0.13 1.1754068716094033 20/mars/2023 11.06 -0.17 -1.5138023152270703 17/mars/2023 11.23 0.11 0.9892086330935251 16/mars/2023 11.12 -0.09 -0.8028545941123997 15/mars/2023 11.21 0 0 14/mars/2023 11.21 -0.18 -1.5803336259877085 13/mars/2023 11.39 0.17 1.5151515151515151 10/mars/2023 11.22 -0.21 -1.837270341207349 09/mars/2023 11.43 -0.1 -0.8673026886383348 08/mars/2023 11.53 -0.17 -1.452991452991453 07/mars/2023 11.7 -0.07 -0.594732370433305 06/mars/2023 11.77 0.02 0.1702127659574468 03/mars/2023 11.75 0.08 0.6855184233076264 02/mars/2023 11.67 -0.06 -0.5115089514066496 01/mars/2023 11.73 0.23 2 28/févr./2023 11.5 -0.01 -0.08688097306689835 27/févr./2023 11.51 -0.04 -0.3463203463203463 24/févr./2023 11.55 -0.22 -1.8691588785046729 23/févr./2023 11.77 0.04 0.3410059676044331 22/févr./2023 11.73 -0.16 -1.3456686291000841 21/févr./2023 11.89 -0.14 -1.1637572734829593 20/févr./2023 12.03 0.06 0.5012531328320802 17/févr./2023 11.97 -0.14 -1.1560693641618498 16/févr./2023 12.11 0.05 0.41459369817578773 15/févr./2023 12.06 -0.23 -1.871440195280716 14/févr./2023 12.29 0.03 0.24469820554649266 13/févr./2023 12.26 -0.01 -0.08149959250203749 10/févr./2023 12.27 -0.14 -1.1281224818694602 09/févr./2023 12.41 0.1 0.8123476848090982 08/févr./2023 12.31 0.1 0.819000819000819 07/févr./2023 12.21 0.03 0.24630541871921183 06/févr./2023 12.18 -0.31 -2.4819855884707764 03/févr./2023 12.49 -0.04 -0.3192338387869114 02/févr./2023 12.53 0.02 0.15987210231814547 01/févr./2023 12.51 0.14 1.131770412287793 31/janv./2023 12.37 -0.2 -1.5910898965791567 30/janv./2023 12.57 -0.1 -0.7892659826361483 27/janv./2023 12.67 0.03 0.23734177215189872 26/janv./2023 12.64 0.16 1.2820512820512822 25/janv./2023 12.48 0.16 1.2987012987012987 19/janv./2023 12.32 0.02 0.16260162601626016 18/janv./2023 12.3 0.01 0.08136696501220504 17/janv./2023 12.29 -0.04 -0.32441200324412 16/janv./2023 12.33 0.04 0.32546786004882017 13/janv./2023 12.29 0.18 1.486374896779521 12/janv./2023 12.11 -0.02 -0.16488046166529266 11/janv./2023 12.13 0.06 0.4971002485501243 10/janv./2023 12.07 -0.04 -0.33030553261767137 09/janv./2023 12.11 0.31 2.6271186440677967 06/janv./2023 11.8 0.05 0.425531914893617 05/janv./2023 11.75 0.13 1.1187607573149743 04/janv./2023 11.62 0.22 1.9298245614035088 03/janv./2023 11.4 0.13 1.1535048802129548 02/janv./2023 11.27 0.01 0.08880994671403197 30/déc./2022 11.26 0.02 0.17793594306049823 29/déc./2022 11.24 -0.06 -0.5309734513274337 28/déc./2022 11.3 -0.03 -0.264783759929391 27/déc./2022 11.33 0.1 0.8904719501335708 23/déc./2022 11.23 -0.09 -0.7950530035335689 22/déc./2022 11.32 0.13 1.161751563896336 21/déc./2022 11.19 0.02 0.17905102954341987 20/déc./2022 11.17 -0.14 -1.237842617152962 19/déc./2022 11.31 -0.02 -0.176522506619594 16/déc./2022 11.33 -0.04 -0.3518029903254178 15/déc./2022 11.37 -0.15 -1.3020833333333333 14/déc./2022 11.52 0.06 0.5235602094240838 13/déc./2022 11.46 0.1 0.8802816901408451 12/déc./2022 11.36 -0.17 -1.4744145706851692 09/déc./2022 11.53 0.17 1.4964788732394365 08/déc./2022 11.36 0.18 1.6100178890876566 07/déc./2022 11.18 -0.19 -1.6710642040457344 06/déc./2022 11.37 -0.18 -1.5584415584415585 05/déc./2022 11.55 0.17 1.4938488576449913 02/déc./2022 11.38 -0.07 -0.611353711790393 01/déc./2022 11.45 0.18 1.5971606033717836 30/nov./2022 11.27 0.15 1.3489208633093526 29/nov./2022 11.12 0.33 3.0583873957367933 28/nov./2022 10.79 -0.13 -1.1904761904761905 25/nov./2022 10.92 -0.03 -0.273972602739726 24/nov./2022 10.95 0.12 1.10803324099723 23/nov./2022 10.83 0.09 0.8379888268156425 22/nov./2022 10.74 -0.05 -0.4633920296570899 21/nov./2022 10.79 -0.15 -1.3711151736745886 18/nov./2022 10.94 0.04 0.3669724770642202 17/nov./2022 10.9 -0.12 -1.0889292196007259 16/nov./2022 11.02 -0.05 -0.45167118337850043 15/nov./2022 11.07 0.32 2.9767441860465116 14/nov./2022 10.75 -0.01 -0.09293680297397769 11/nov./2022 10.76 0.43 4.162633107454018 10/nov./2022 10.33 0.09 0.87890625 09/nov./2022 10.24 0.09 0.8866995073891626 08/nov./2022 10.15 0.06 0.5946481665014867 07/nov./2022 10.09 0.09 0.9 04/nov./2022 10 0.23 2.3541453428863868 03/nov./2022 9.77 -0.09 -0.9127789046653144 02/nov./2022 9.86 0.19 1.9648397104446742 31/oct./2022 9.67 0.04 0.4153686396677051 28/oct./2022 9.63 -0.2 -2.034587995930824 27/oct./2022 9.83 0.08 0.8205128205128205 26/oct./2022 9.75 0.1 1.0362694300518134 25/oct./2022 9.65 0.04 0.4162330905306972 24/oct./2022 9.61 -0.23 -2.33739837398374 21/oct./2022 9.84 -0.09 -0.9063444108761329 20/oct./2022 9.93 -0.08 -0.7992007992007992 19/oct./2022 10.01 -0.16 -1.5732546705998034 18/oct./2022 10.17 0.11 1.0934393638170974 17/oct./2022 10.06 0 0 14/oct./2022 10.06 0.12 1.2072434607645874 13/oct./2022 9.94 -0.15 -1.4866204162537167 12/oct./2022 10.09 0.01 0.0992063492063492 11/oct./2022 10.08 -0.33 -3.170028818443804 10/oct./2022 10.41 -0.08 -0.7626310772163966 07/oct./2022 10.49 -0.15 -1.4097744360902256 06/oct./2022 10.64 0.01 0.09407337723424271 05/oct./2022 10.63 0.18 1.722488038277512 04/oct./2022 10.45 0.22 2.150537634408602 03/oct./2022 10.23 -0.07 -0.6796116504854369 30/sept./2022 10.3 0.09 0.881488736532811 29/sept./2022 10.21 0 0 28/sept./2022 10.21 -0.25 -2.390057361376673 27/sept./2022 10.46 -0.02 -0.19083969465648856 26/sept./2022 10.48 -0.13 -1.2252591894439209 23/sept./2022 10.61 -0.19 -1.7592592592592593 22/sept./2022 10.8 -0.16 -1.4598540145985401 21/sept./2022 10.96 -0.14 -1.2612612612612613 20/sept./2022 11.1 0.06 0.5434782608695652 19/sept./2022 11.04 -0.04 -0.36101083032490977 16/sept./2022 11.08 -0.18 -1.5985790408525755 15/sept./2022 11.26 0 0 14/sept./2022 11.26 -0.08 -0.7054673721340388 13/sept./2022 11.34 -0.06 -0.5263157894736842 12/sept./2022 11.4 0.08 0.7067137809187279 09/sept./2022 11.32 0.15 1.3428827215756491 08/sept./2022 11.17 0.04 0.35938903863432164 07/sept./2022 11.13 -0.14 -1.2422360248447204 06/sept./2022 11.27 0 0 05/sept./2022 11.27 -0.07 -0.6172839506172839 02/sept./2022 11.34 -0.05 -0.43898156277436345 01/sept./2022 11.39 -0.24 -2.063628546861565 31/août/2022 11.63 0.07 0.6055363321799307 30/août/2022 11.56 0.04 0.3472222222222222 29/août/2022 11.52 -0.19 -1.6225448334756618 26/août/2022 11.71 0.05 0.4288164665523156 25/août/2022 11.66 0.23 2.012248468941382 24/août/2022 11.43 -0.05 -0.4355400696864111 23/août/2022 11.48 -0.06 -0.5199306759098787 22/août/2022 11.54 -0.12 -1.0291595197255574 19/août/2022 11.66 -0.09 -0.7659574468085106 18/août/2022 11.75 -0.04 -0.33927056827820185 17/août/2022 11.79 0.02 0.16992353440951571 16/août/2022 11.77 0 0 12/août/2022 11.77 0.05 0.42662116040955633 11/août/2022 11.72 0.21 1.8245004344048654 10/août/2022 11.51 -0.08 -0.6902502157031924 09/août/2022 11.59 -0.03 -0.25817555938037867 08/août/2022 11.62 -0.05 -0.4284490145672665 05/août/2022 11.67 0.1 0.8643042350907519 04/août/2022 11.57 0.09 0.7839721254355401 03/août/2022 11.48 0.02 0.17452006980802792 02/août/2022 11.46 -0.11 -0.9507346585998271 01/août/2022 11.57 -0.05 -0.43029259896729777 29/juil./2022 11.62 -0.06 -0.5136986301369864 28/juil./2022 11.68 0.03 0.2575107296137339 27/juil./2022 11.65 -0.04 -0.3421727972626176 26/juil./2022 11.69 0.06 0.5159071367153912 25/juil./2022 11.63 -0.03 -0.25728987993138935 22/juil./2022 11.66 -0.02 -0.17123287671232876 21/juil./2022 11.68 0.02 0.17152658662092624 20/juil./2022 11.66 0.08 0.690846286701209 19/juil./2022 11.58 -0.03 -0.25839793281653745 18/juil./2022 11.61 0.26 2.290748898678414 15/juil./2022 11.35 -0.04 -0.35118525021949076 14/juil./2022 11.39 -0.06 -0.5240174672489083 13/juil./2022 11.45 -0.01 -0.08726003490401396 12/juil./2022 11.46 -0.13 -1.1216566005176876 11/juil./2022 11.59 -0.16 -1.3617021276595744 08/juil./2022 11.75 0.05 0.42735042735042733 07/juil./2022 11.7 0.14 1.2110726643598615 06/juil./2022 11.56 -0.12 -1.0273972602739727 05/juil./2022 11.68 -0.08 -0.6802721088435374 04/juil./2022 11.76 0.02 0.17035775127768313 01/juil./2022 11.74 -0.13 -1.0951979780960404 30/juin/2022 11.87 -0.15 -1.2479201331114809 29/juin/2022 12.02 -0.15 -1.2325390304026294 28/juin/2022 12.17 -0.01 -0.08210180623973727 27/juin/2022 12.18 0.17 1.4154870940882598 24/juin/2022 12.01 0.2 1.6934801016088061 22/juin/2022 11.81 -0.27 -2.2350993377483444 21/juin/2022 12.08 0.16 1.342281879194631 20/juin/2022 11.92 -0.05 -0.4177109440267335 17/juin/2022 11.97 0.03 0.25125628140703515 16/juin/2022 11.94 -0.15 -1.2406947890818858 15/juin/2022 12.09 -0.05 -0.41186161449752884 14/juin/2022 12.14 0.08 0.6633499170812603 13/juin/2022 12.06 -0.47 -3.750997605746209 10/juin/2022 12.53 -0.18 -1.4162077104642015 09/juin/2022 12.71 -0.05 -0.39184952978056425 08/juin/2022 12.76 0.15 1.189532117367169 07/juin/2022 12.61 -0.03 -0.23734177215189872 03/juin/2022 12.64 0.06 0.4769475357710652 02/juin/2022 12.58 -0.18 -1.4106583072100314 01/juin/2022 12.76 -0.07 -0.5455962587685113 31/mai/2022 12.83 0.14 1.103230890464933 30/mai/2022 12.69 0.24 1.927710843373494 27/mai/2022 12.45 0.27 2.2167487684729066 25/mai/2022 12.18 0.01 0.08216926869350863 24/mai/2022 12.17 -0.21 -1.6962843295638126 23/mai/2022 12.38 -0.05 -0.4022526146419952 20/mai/2022 12.43 0.24 1.9688269073010665 19/mai/2022 12.19 -0.23 -1.8518518518518519 18/mai/2022 12.42 0.02 0.16129032258064516 17/mai/2022 12.4 0.28 2.31023102310231 16/mai/2022 12.12 0.02 0.1652892561983471 13/mai/2022 12.1 0.13 1.086048454469507 12/mai/2022 11.97 -0.28 -2.2857142857142856 11/mai/2022 12.25 0.06 0.4922067268252666 10/mai/2022 12.19 -0.2 -1.6142050040355125 06/mai/2022 12.39 -0.39 -3.051643192488263 05/mai/2022 12.78 0.02 0.15673981191222572 04/mai/2022 12.76 -0.08 -0.6230529595015576 03/mai/2022 12.84 0.02 0.15600624024961 02/mai/2022 12.82 -0.08 -0.6201550387596899 29/avr./2022 12.9 0.32 2.5437201907790143 28/avr./2022 12.58 0.02 0.1592356687898089 27/avr./2022 12.56 -0.05 -0.3965107057890563 26/avr./2022 12.61 0.1 0.7993605115907274 25/avr./2022 12.51 -0.38 -2.948021722265322 22/avr./2022 12.89 -0.11 -0.8461538461538461 21/avr./2022 13 -0.12 -0.9146341463414634 20/avr./2022 13.12 -0.01 -0.07616146230007616 19/avr./2022 13.13 -0.28 -2.087994034302759 14/avr./2022 13.41 0.01 0.07462686567164178 13/avr./2022 13.4 0.12 0.9036144578313253 12/avr./2022 13.28 0.02 0.15082956259426847 11/avr./2022 13.26 -0.23 -1.704966641957005 08/avr./2022 13.49 -0.03 -0.22189349112426035 07/avr./2022 13.52 -0.18 -1.313868613138686 06/avr./2022 13.7 -0.26 -1.8624641833810889 05/avr./2022 13.96 -0.02 -0.1430615164520744 04/avr./2022 13.98 0.14 1.0115606936416186 01/avr./2022 13.84 0.06 0.43541364296081275 31/mars/2022 13.78 -0.14 -1.0057471264367817 30/mars/2022 13.92 0.18 1.3100436681222707 29/mars/2022 13.74 0.15 1.1037527593818985 28/mars/2022 13.59 -0.03 -0.22026431718061673 25/mars/2022 13.62 -0.1 -0.7288629737609329 24/mars/2022 13.72 -0.15 -1.0814708002883922 23/mars/2022 13.87 0.03 0.21676300578034682 22/mars/2022 13.84 0.17 1.2435991221653255 21/mars/2022 13.67 -0.12 -0.8701957940536621 18/mars/2022 13.79 0.04 0.2909090909090909 17/mars/2022 13.75 0.35 2.611940298507463 16/mars/2022 13.4 0.55 4.280155642023346 15/mars/2022 12.85 -0.4 -3.018867924528302 14/mars/2022 13.25 -0.28 -2.0694752402069474 11/mars/2022 13.53 -0.12 -0.8791208791208791 10/mars/2022 13.65 0.19 1.411589895988113 09/mars/2022 13.46 0.09 0.6731488406881077 08/mars/2022 13.37 -0.26 -1.9075568598679384 07/mars/2022 13.63 -0.49 -3.4702549575070822 04/mars/2022 14.12 -0.25 -1.7397355601948503 03/mars/2022 14.37 0 0 02/mars/2022 14.37 -0.16 -1.1011699931176875 01/mars/2022 14.53 0.05 0.3453038674033149 28/févr./2022 14.48 -0.02 -0.13793103448275862 25/févr./2022 14.5 0.15 1.0452961672473868 24/févr./2022 14.35 -0.49 -3.30188679245283 23/févr./2022 14.84 0.06 0.4059539918809202 22/févr./2022 14.78 -0.18 -1.2032085561497325 21/févr./2022 14.96 -0.11 -0.7299270072992701 18/févr./2022 15.07 -0.08 -0.528052805280528 17/févr./2022 15.15 0.06 0.3976143141153082 16/févr./2022 15.09 0.19 1.2751677852348993 15/févr./2022 14.9 0.07 0.4720161834120027 14/févr./2022 14.83 -0.29 -1.917989417989418 11/févr./2022 15.12 -0.11 -0.7222586999343401 10/févr./2022 15.23 0.05 0.32938076416337286 09/févr./2022 15.18 0.27 1.8108651911468814 08/févr./2022 14.91 -0.07 -0.4672897196261682 07/févr./2022 14.98 0 0 04/févr./2022 14.98 0.3 2.043596730245232 28/janv./2022 14.68 -0.09 -0.6093432633716994 27/janv./2022 14.77 -0.37 -2.4438573315719947 26/janv./2022 15.14 0.1 0.6648936170212766 25/janv./2022 15.04 -0.23 -1.5062213490504257 24/janv./2022 15.27 -0.13 -0.8441558441558441 21/janv./2022 15.4 -0.12 -0.7731958762886598 20/janv./2022 15.52 0.16 1.0416666666666667 19/janv./2022 15.36 -0.14 -0.9032258064516129 18/janv./2022 15.5 -0.08 -0.5134788189987163 17/janv./2022 15.58 0.02 0.12853470437017994 14/janv./2022 15.56 -0.01 -0.06422607578676943 13/janv./2022 15.57 -0.09 -0.5747126436781609 12/janv./2022 15.66 0.31 2.019543973941368 11/janv./2022 15.35 0.01 0.0651890482398957 10/janv./2022 15.34 0.08 0.5242463958060288 07/janv./2022 15.26 0.07 0.4608294930875576 06/janv./2022 15.19 -0.16 -1.0423452768729642 05/janv./2022 15.35 -0.21 -1.3496143958868894 04/janv./2022 15.56 0.03 0.1931745009658725 03/janv./2022 15.53 0.07 0.45278137128072443 31/déc./2021 15.46 0.12 0.7822685788787483 30/déc./2021 15.34 0.03 0.1959503592423253 29/déc./2021 15.31 -0.08 -0.5198180636777128 28/déc./2021 15.39 0.1 0.6540222367560498 27/déc./2021 15.29 -0.01 -0.06535947712418301 23/déc./2021 15.3 0.13 0.8569545154911009 22/déc./2021 15.17 0.12 0.7973421926910299 21/déc./2021 15.05 0.13 0.871313672922252 20/déc./2021 14.92 -0.36 -2.356020942408377 17/déc./2021 15.28 -0.23 -1.4829142488716958 16/déc./2021 15.51 0.07 0.4533678756476684 15/déc./2021 15.44 -0.1 -0.6435006435006435 14/déc./2021 15.54 -0.14 -0.8928571428571429 13/déc./2021 15.68 0.01 0.06381620931716656 10/déc./2021 15.67 -0.13 -0.8227848101265823 09/déc./2021 15.8 0.05 0.31746031746031744 08/déc./2021 15.75 0.12 0.7677543186180422 07/déc./2021 15.63 0.2 1.2961762799740766 06/déc./2021 15.43 -0.15 -0.962772785622593 03/déc./2021 15.58 -0.15 -0.9535918626827717 02/déc./2021 15.73 0.09 0.5754475703324808 01/déc./2021 15.64 0.16 1.0335917312661498 30/nov./2021 15.48 -0.12 -0.7692307692307693 29/nov./2021 15.6 -0.04 -0.2557544757033248 26/nov./2021 15.64 -0.42 -2.61519302615193 25/nov./2021 16.06 0.02 0.12468827930174564 24/nov./2021 16.04 -0.1 -0.6195786864931846 23/nov./2021 16.14 -0.14 -0.85995085995086 22/nov./2021 16.28 0.03 0.18461538461538463 19/nov./2021 16.25 -0.04 -0.24554941682013506 18/nov./2021 16.29 -0.16 -0.9726443768996961 17/nov./2021 16.45 -0.03 -0.1820388349514563 16/nov./2021 16.48 0.02 0.12150668286755771 15/nov./2021 16.46 0 0 12/nov./2021 16.46 0.13 0.7960808328230251 11/nov./2021 16.33 -0.01 -0.06119951040391677 10/nov./2021 16.34 0.05 0.3069367710251688 09/nov./2021 16.29 0.01 0.06142506142506143 08/nov./2021 16.28 0.13 0.804953560371517 05/nov./2021 16.15 -0.05 -0.30864197530864196 04/nov./2021 16.2 0.12 0.746268656716418 03/nov./2021 16.08 0 0 02/nov./2021 16.08 0 0 29/oct./2021 16.08 0 0 28/oct./2021 16.08 -0.09 -0.5565862708719852 27/oct./2021 16.17 -0.19 -1.1613691931540342 26/oct./2021 16.36 0.05 0.30656039239730226 25/oct./2021 16.31 -0.06 -0.3665241295051924 22/oct./2021 16.37 0.17 1.0493827160493827 21/oct./2021 16.2 -0.13 -0.7960808328230251 20/oct./2021 16.33 0.04 0.24554941682013506 19/oct./2021 16.29 0.17 1.054590570719603 18/oct./2021 16.12 -0.01 -0.06199628022318661 15/oct./2021 16.13 0.2 1.2554927809165097 14/oct./2021 15.93 0.05 0.3148614609571788 13/oct./2021 15.88 0.18 1.1464968152866242 12/oct./2021 15.7 -0.11 -0.6957621758380772 11/oct./2021 15.81 0.03 0.19011406844106463 08/oct./2021 15.78 0.1 0.6377551020408163 07/oct./2021 15.68 0.2 1.2919896640826873 06/oct./2021 15.48 -0.1 -0.6418485237483954 05/oct./2021 15.58 -0.03 -0.19218449711723254 04/oct./2021 15.61 0 0 01/oct./2021 15.61 -0.1 -0.6365372374283895 30/sept./2021 15.71 0.08 0.5118362124120281 29/sept./2021 15.63 -0.1 -0.6357279084551812 28/sept./2021 15.73 -0.13 -0.819672131147541 27/sept./2021 15.86 0.09 0.570703868103995 24/sept./2021 15.77 -0.03 -0.189873417721519 23/sept./2021 15.8 0.15 0.9584664536741214 22/sept./2021 15.65 -0.08 -0.5085823267641449 21/sept./2021 15.73 0 0 20/sept./2021 15.73 -0.23 -1.4411027568922306 17/sept./2021 15.96 0.18 1.1406844106463878 16/sept./2021 15.78 -0.17 -1.0658307210031348 15/sept./2021 15.95 -0.16 -0.9931719428926132 14/sept./2021 16.11 0.02 0.12430080795525171 13/sept./2021 16.09 -0.21 -1.2883435582822085 10/sept./2021 16.3 0.15 0.9287925696594427 09/sept./2021 16.15 -0.17 -1.0416666666666667 08/sept./2021 16.32 -0.2 -1.2106537530266344 07/sept./2021 16.52 0 0 06/sept./2021 16.52 0.21 1.2875536480686696 03/sept./2021 16.31 0.08 0.4929143561306223 02/sept./2021 16.23 -0.03 -0.18450184501845018 01/sept./2021 16.26 0.05 0.30845157310302285 31/août/2021 16.21 0.2 1.2492192379762648 30/août/2021 16.01 0.14 0.8821676118462508 27/août/2021 15.87 0.06 0.3795066413662239 26/août/2021 15.81 -0.15 -0.9398496240601504 25/août/2021 15.96 0.1 0.6305170239596469 24/août/2021 15.86 0.25 1.6015374759769379 23/août/2021 15.61 0.24 1.5614834092387768 20/août/2021 15.37 -0.2 -1.2845215157353886 19/août/2021 15.57 -0.22 -1.3932868904369855 18/août/2021 15.79 0.04 0.25396825396825395 17/août/2021 15.75 -0.21 -1.3157894736842106 16/août/2021 15.96 -0.07 -0.4366812227074236 13/août/2021 16.03 -0.1 -0.6199628022318661 12/août/2021 16.13 -0.02 -0.1238390092879257 11/août/2021 16.15 -0.09 -0.5541871921182266 10/août/2021 16.24 0.02 0.12330456226880394 09/août/2021 16.22 -0.06 -0.36855036855036855 06/août/2021 16.28 -0.01 -0.061387354205033766 05/août/2021 16.29 -0.09 -0.5494505494505495 04/août/2021 16.38 0.19 1.173563928350834 03/août/2021 16.19 0.08 0.4965859714463066 02/août/2021 16.11 0.23 1.4483627204030227 30/juil./2021 15.88 -0.07 -0.438871473354232 29/juil./2021 15.95 0.32 2.0473448496481126 28/juil./2021 15.63 0.05 0.3209242618741977 27/juil./2021 15.58 -0.35 -2.197112366603892 26/juil./2021 15.93 -0.31 -1.9088669950738917 23/juil./2021 16.24 -0.17 -1.035953686776356 22/juil./2021 16.41 0.27 1.6728624535315986 21/juil./2021 16.14 0.07 0.4355942750466708 20/juil./2021 16.07 -0.14 -0.863664404688464 19/juil./2021 16.21 -0.29 -1.7575757575757576 16/juil./2021 16.5 -0.14 -0.8413461538461539 15/juil./2021 16.64 0.07 0.4224502112251056 14/juil./2021 16.57 -0.04 -0.2408187838651415 13/juil./2021 16.61 0.14 0.8500303582270795 12/juil./2021 16.47 0.24 1.478743068391867 09/juil./2021 16.23 -0.02 -0.12307692307692308 08/juil./2021 16.25 -0.31 -1.8719806763285025 07/juil./2021 16.56 0 0 06/juil./2021 16.56 0.01 0.06042296072507553 05/juil./2021 16.55 -0.04 -0.24110910186859555 02/juil./2021 16.59 -0.25 -1.484560570071259 01/juil./2021 16.84 -0.04 -0.23696682464454977 30/juin/2021 16.88 0 0 29/juin/2021 16.88 -0.06 -0.3541912632821724 28/juin/2021 16.94 -0.03 -0.17678255745433116 25/juin/2021 16.97 0.2 1.1926058437686344 24/juin/2021 16.77 0.13 0.78125 22/juin/2021 16.64 0.04 0.24096385542168675 21/juin/2021 16.6 -0.22 -1.3079667063020215 18/juin/2021 16.82 -0.07 -0.4144464179988159 17/juin/2021 16.89 -0.12 -0.7054673721340388 16/juin/2021 17.01 -0.11 -0.6425233644859814 15/juin/2021 17.12 -0.01 -0.05837711617046118 14/juin/2021 17.13 0.02 0.11689070718877849 11/juin/2021 17.11 -0.01 -0.05841121495327103 10/juin/2021 17.12 0.09 0.5284791544333529 09/juin/2021 17.03 -0.01 -0.05868544600938967 08/juin/2021 17.04 -0.06 -0.3508771929824561 07/juin/2021 17.1 -0.01 -0.058445353594389245 04/juin/2021 17.11 -0.05 -0.2913752913752914 03/juin/2021 17.16 -0.04 -0.23255813953488372 02/juin/2021 17.2 -0.09 -0.5205320994794679 01/juin/2021 17.29 0.15 0.8751458576429405 31/mai/2021 17.14 0.03 0.17533606078316774 28/mai/2021 17.11 0.03 0.1756440281030445 27/mai/2021 17.08 0.08 0.47058823529411764 26/mai/2021 17 0.11 0.6512729425695678 25/mai/2021 16.89 0.1 0.5955926146515783 21/mai/2021 16.79 0.07 0.41866028708133973 20/mai/2021 16.72 0 0 19/mai/2021 16.72 -0.16 -0.9478672985781991 18/mai/2021 16.88 0.27 1.625526791089705 17/mai/2021 16.61 0.06 0.36253776435045315 14/mai/2021 16.55 -0.13 -0.7793764988009593 12/mai/2021 16.68 -0.13 -0.7733491969066032 11/mai/2021 16.81 -0.34 -1.9825072886297377 10/mai/2021 17.15 -0.06 -0.3486345148169669 07/mai/2021 17.21 0.04 0.23296447291788003 06/mai/2021 17.17 0.09 0.5269320843091335 05/mai/2021 17.08 -0.09 -0.52417006406523 04/mai/2021 17.17 0 0 03/mai/2021 17.17 -0.16 -0.9232544720138488 30/avr./2021 17.33 -0.21 -1.1972633979475484 29/avr./2021 17.54 0.08 0.4581901489117984 28/avr./2021 17.46 -0.01 -0.057240984544934176 27/avr./2021 17.47 0.08 0.46003450258769407 26/avr./2021 17.39 0.1 0.578368999421631 23/avr./2021 17.29 0.1 0.5817335660267597 22/avr./2021 17.19 0.09 0.5263157894736842 21/avr./2021 17.1 -0.24 -1.3840830449826989 20/avr./2021 17.34 0.01 0.05770340450086555 19/avr./2021 17.33 0.02 0.11554015020219527 16/avr./2021 17.31 0.07 0.4060324825986079 15/avr./2021 17.24 0.05 0.29086678301337987 14/avr./2021 17.19 0.14 0.8211143695014663 13/avr./2021 17.05 0.02 0.11743981209630065 12/avr./2021 17.03 -0.31 -1.7877739331026528 09/avr./2021 17.34 -0.1 -0.573394495412844 08/avr./2021 17.44 0.07 0.4029936672423719 07/avr./2021 17.37 -0.09 -0.5154639175257731 06/avr./2021 17.46 0.15 0.8665511265164645 01/avr./2021 17.31 0.18 1.0507880910683012 31/mars/2021 17.13 -0.16 -0.9253903990746096 30/mars/2021 17.29 0.08 0.46484601975595585 29/mars/2021 17.21 -0.01 -0.05807200929152149 26/mars/2021 17.22 0.28 1.6528925619834711 25/mars/2021 16.94 -0.04 -0.23557126030624265 24/mars/2021 16.98 -0.32 -1.8497109826589595 23/mars/2021 17.3 -0.11 -0.6318207926479035 22/mars/2021 17.41 -0.08 -0.45740423098913663 19/mars/2021 17.49 -0.27 -1.5202702702702702 18/mars/2021 17.76 0.13 0.737379466817924 17/mars/2021 17.63 -0.2 -1.1217049915872126 16/mars/2021 17.83 0.12 0.6775832862789385 15/mars/2021 17.71 -0.13 -0.7286995515695067 12/mars/2021 17.84 -0.01 -0.056022408963585436 11/mars/2021 17.85 0.33 1.8835616438356164 10/mars/2021 17.52 0.1 0.574052812858783 09/mars/2021 17.42 -0.06 -0.34324942791762014 08/mars/2021 17.48 -0.33 -1.8528916339135317 05/mars/2021 17.81 -0.17 -0.9454949944382648 04/mars/2021 17.98 -0.57 -3.07277628032345 03/mars/2021 18.55 0.24 1.3107591480065537 02/mars/2021 18.31 0.05 0.2738225629791895 01/mars/2021 18.26 0.36 2.011173184357542 26/févr./2021 17.9 -0.85 -4.533333333333333 25/févr./2021 18.75 0.26 1.4061654948620876 24/févr./2021 18.49 -0.38 -2.0137784843667195 23/févr./2021 18.87 -0.23 -1.2041884816753927 22/févr./2021 19.1 -0.27 -1.3939081053175013 19/févr./2021 19.37 -0.02 -0.10314595152140278 18/févr./2021 19.39 -0.34 -1.7232640648758235 17/févr./2021 19.73 0.07 0.3560528992878942 16/févr./2021 19.66 0.32 1.654601861427094 10/févr./2021 19.34 0.47 2.4907260201377848 09/févr./2021 18.87 0.15 0.8012820512820513 08/févr./2021 18.72 0.11 0.5910800644814616 05/févr./2021 18.61 0.21 1.141304347826087 04/févr./2021 18.4 -0.05 -0.27100271002710025 03/févr./2021 18.45 0.19 1.04052573932092 02/févr./2021 18.26 0.42 2.3542600896860986 01/févr./2021 17.84 0.4 2.293577981651376 29/janv./2021 17.44 -0.13 -0.7398975526465567 28/janv./2021 17.57 -0.38 -2.116991643454039 27/janv./2021 17.95 -0.28 -1.5359297860669228 26/janv./2021 18.23 -0.54 -2.876931273308471 25/janv./2021 18.77 0.48 2.6243849097867686 22/janv./2021 18.29 -0.07 -0.3812636165577342 21/janv./2021 18.36 0.17 0.9345794392523364 20/janv./2021 18.19 0.29 1.6201117318435754 19/janv./2021 17.9 0.16 0.9019165727170236 18/janv./2021 17.74 0.1 0.5668934240362812 15/janv./2021 17.64 -0.1 -0.5636978579481398 14/janv./2021 17.74 -0.12 -0.671892497200448 13/janv./2021 17.86 0.05 0.2807411566535654 12/janv./2021 17.81 0.08 0.4512126339537507 11/janv./2021 17.73 -0.07 -0.39325842696629215 08/janv./2021 17.8 0.29 1.6561964591661908 07/janv./2021 17.51 0.19 1.0969976905311778 06/janv./2021 17.32 0.18 1.0501750291715286 05/janv./2021 17.14 0.13 0.7642563198118754 04/janv./2021 17.01 0.44 2.655401327700664 31/déc./2020 16.57 0.13 0.7907542579075426 30/déc./2020 16.44 0.33 2.0484171322160147 29/déc./2020 16.11 0.09 0.5617977528089888 28/déc./2020 16.02 0.13 0.8181246066708622 23/déc./2020 15.89 0.13 0.8248730964467005 22/déc./2020 15.76 -0.15 -0.9428032683846638 21/déc./2020 15.91 -0.14 -0.8722741433021807 18/déc./2020 16.05 -0.08 -0.49597024178549287 17/déc./2020 16.13 0.14 0.8755472170106317 16/déc./2020 15.99 0.15 0.946969696969697 15/déc./2020 15.84 -0.02 -0.12610340479192939 14/déc./2020 15.86 -0.01 -0.0630119722747322 11/déc./2020 15.87 -0.03 -0.18867924528301888 10/déc./2020 15.9 -0.11 -0.6870705808869456 09/déc./2020 16.01 0.1 0.6285355122564424 08/déc./2020 15.91 -0.06 -0.37570444583594237 07/déc./2020 15.97 0.02 0.12539184952978055 04/déc./2020 15.95 0.22 1.3986013986013985 03/déc./2020 15.73 0.05 0.31887755102040816 02/déc./2020 15.68 0.12 0.7712082262210797 01/déc./2020 15.56 0.27 1.7658600392413342 30/nov./2020 15.29 -0.31 -1.9871794871794872 27/nov./2020 15.6 0.1 0.6451612903225806 26/nov./2020 15.5 0.18 1.174934725848564 25/nov./2020 15.32 -0.22 -1.4157014157014156 24/nov./2020 15.54 0.03 0.19342359767891681 23/nov./2020 15.51 0.18 1.1741682974559686 20/nov./2020 15.33 0.18 1.188118811881188 19/nov./2020 15.15 -0.12 -0.7858546168958742 18/nov./2020 15.27 0 0 17/nov./2020 15.27 -0.08 -0.5211726384364821 16/nov./2020 15.35 0.2 1.3201320132013201 13/nov./2020 15.15 0.23 1.5415549597855227 12/nov./2020 14.92 0.2 1.358695652173913 11/nov./2020 14.72 -0.05 -0.33852403520649965 10/nov./2020 14.77 -0.33 -2.185430463576159 09/nov./2020 15.1 0.41 2.791014295439074 06/nov./2020 14.69 0.08 0.5475701574264202 05/nov./2020 14.61 0.47 3.323903818953324 04/nov./2020 14.14 0.08 0.5689900426742532 03/nov./2020 14.06 0.2 1.443001443001443 02/nov./2020 13.86 0.15 1.0940919037199124 30/oct./2020 13.71 -0.26 -1.8611309949892627 29/oct./2020 13.97 0.14 1.0122921185827911 28/oct./2020 13.83 -0.18 -1.284796573875803 27/oct./2020 14.01 0.08 0.574300071787509 26/oct./2020 13.93 -0.05 -0.35765379113018597 23/oct./2020 13.98 -0.07 -0.498220640569395 22/oct./2020 14.05 -0.1 -0.7067137809187279 21/oct./2020 14.15 0.04 0.28348688873139616 20/oct./2020 14.11 0.08 0.5702066999287242 19/oct./2020 14.03 0.09 0.6456241032998565 16/oct./2020 13.94 0.13 0.941346850108617 15/oct./2020 13.81 -0.32 -2.264685067232838 14/oct./2020 14.13 0.06 0.42643923240938164 13/oct./2020 14.07 0 0 12/oct./2020 14.07 0.25 1.808972503617945 09/oct./2020 13.82 0.11 0.8023340627279358 08/oct./2020 13.71 0.08 0.586940572267058 07/oct./2020 13.63 0.14 1.0378057820607858 06/oct./2020 13.49 0.08 0.5965697240865027 05/oct./2020 13.41 0.11 0.8270676691729323 02/oct./2020 13.3 -0.01 -0.07513148009015777 01/oct./2020 13.31 0.09 0.680786686838124 30/sept./2020 13.22 0.06 0.45592705167173253 29/sept./2020 13.16 -0.03 -0.22744503411675512 28/sept./2020 13.19 0.17 1.30568356374808 25/sept./2020 13.02 0.05 0.3855050115651503 24/sept./2020 12.97 -0.32 -2.4078254326561326 23/sept./2020 13.29 0 0 22/sept./2020 13.29 -0.15 -1.1160714285714286 21/sept./2020 13.44 -0.2 -1.466275659824047 18/sept./2020 13.64 0.07 0.5158437730287398 17/sept./2020 13.57 -0.16 -1.1653313911143481 16/sept./2020 13.73 0.05 0.3654970760233918 15/sept./2020 13.68 0.05 0.36683785766691124 14/sept./2020 13.63 0.2 1.4892032762472078 11/sept./2020 13.43 0.05 0.37369207772795215 10/sept./2020 13.38 0 0 09/sept./2020 13.38 -0.13 -0.9622501850481125 08/sept./2020 13.51 0.04 0.2969561989606533 07/sept./2020 13.47 -0.14 -1.0286554004408524 04/sept./2020 13.61 -0.27 -1.9452449567723342 03/sept./2020 13.88 -0.04 -0.28735632183908044 02/sept./2020 13.92 0.09 0.6507592190889371 01/sept./2020 13.83 0.17 1.2445095168374818 31/août/2020 13.66 -0.23 -1.655867530597552 28/août/2020 13.89 0.06 0.43383947939262474 27/août/2020 13.83 -0.02 -0.1444043321299639 26/août/2020 13.85 0.05 0.36231884057971014 25/août/2020 13.8 0.09 0.6564551422319475 24/août/2020 13.71 0.21 1.5555555555555556 21/août/2020 13.5 0.08 0.5961251862891207 20/août/2020 13.42 -0.22 -1.6129032258064515 19/août/2020 13.64 -0.01 -0.07326007326007326 18/août/2020 13.65 0.05 0.36764705882352944 17/août/2020 13.6 0.08 0.591715976331361 14/août/2020 13.52 -0.03 -0.22140221402214022 13/août/2020 13.55 0.01 0.07385524372230429 12/août/2020 13.54 0 0 11/août/2020 13.54 0.06 0.44510385756676557 10/août/2020 13.48 -0.05 -0.36954915003695493 07/août/2020 13.53 -0.16 -1.168736303871439 06/août/2020 13.69 0 0 05/août/2020 13.69 0.19 1.4074074074074074 04/août/2020 13.5 0.19 1.4274981217129978 03/août/2020 13.31 0.01 0.07518796992481203 31/juil./2020 13.3 0.03 0.22607385079125847 30/juil./2020 13.27 -0.07 -0.5247376311844077 29/juil./2020 13.34 0.03 0.22539444027047334 28/juil./2020 13.31 0.2 1.5255530129672006 27/juil./2020 13.11 0.04 0.306044376434583 24/juil./2020 13.07 -0.37 -2.7529761904761907 23/juil./2020 13.44 -0.01 -0.07434944237918216 22/juil./2020 13.45 -0.11 -0.8112094395280236 21/juil./2020 13.56 0.31 2.339622641509434 20/juil./2020 13.25 0.09 0.6838905775075987 17/juil./2020 13.16 0.16 1.2307692307692308 16/juil./2020 13 -0.35 -2.6217228464419478 15/juil./2020 13.35 0.12 0.9070294784580499 14/juil./2020 13.23 -0.29 -2.1449704142011834 13/juil./2020 13.52 0.15 1.1219147344801794 10/juil./2020 13.37 -0.24 -1.763409257898604 09/juil./2020 13.61 0.22 1.6430171769977595 08/juil./2020 13.39 0.23 1.7477203647416413 07/juil./2020 13.16 -0.15 -1.1269722013523666 06/juil./2020 13.31 0.34 2.6214340786430226 03/juil./2020 12.97 0.11 0.8553654743390358 02/juil./2020 12.86 0.29 2.307080350039777 01/juil./2020 12.57 0.03 0.23923444976076555 30/juin/2020 12.54 0.14 1.1290322580645162 29/juin/2020 12.4 -0.1 -0.8 26/juin/2020 12.5 -0.01 -0.07993605115907274 25/juin/2020 12.51 -0.03 -0.23923444976076555 24/juin/2020 12.54 0.23 1.868399675060926 22/juin/2020 12.31 -0.1 -0.8058017727639001 19/juin/2020 12.41 0.16 1.3061224489795917 18/juin/2020 12.25 -0.01 -0.08156606851549755 17/juin/2020 12.26 0.04 0.32733224222585927 16/juin/2020 12.22 0.38 3.2094594594594597 15/juin/2020 11.84 -0.25 -2.0678246484698097 12/juin/2020 12.09 -0.06 -0.49382716049382713 11/juin/2020 12.15 -0.24 -1.937046004842615 10/juin/2020 12.39 0.09 0.7317073170731707 09/juin/2020 12.3 -0.01 -0.08123476848090982 08/juin/2020 12.31 0.05 0.4078303425774878 05/juin/2020 12.26 0.18 1.490066225165563 04/juin/2020 12.08 0.07 0.5828476269775187 03/juin/2020 12.01 0.18 1.521555367709214 02/juin/2020 11.83 0.39 3.409090909090909 29/mai/2020 11.44 0.13 1.1494252873563218 28/mai/2020 11.31 -0.01 -0.08833922261484099 27/mai/2020 11.32 -0.07 -0.6145741878841089 26/mai/2020 11.39 0.2 1.7873100983020553 25/mai/2020 11.19 0.15 1.358695652173913 22/mai/2020 11.04 -0.45 -3.91644908616188 20/mai/2020 11.49 -0.02 -0.1737619461337967 19/mai/2020 11.51 0.29 2.584670231729055 18/mai/2020 11.22 0.08 0.718132854578097 15/mai/2020 11.14 -0.01 -0.08968609865470852 14/mai/2020 11.15 -0.22 -1.9349164467897977 13/mai/2020 11.37 0.08 0.70859167404783 12/mai/2020 11.29 -0.01 -0.08849557522123894 11/mai/2020 11.3 0.11 0.9830205540661304 08/mai/2020 11.19 0.13 1.1754068716094033 07/mai/2020 11.06 -0.01 -0.09033423667570009 06/mai/2020 11.07 0.13 1.1882998171846435 05/mai/2020 10.94 0.07 0.6439742410303588 04/mai/2020 10.87 -0.44 -3.890362511052166 30/avr./2020 11.31 0.15 1.3440860215053763 29/avr./2020 11.16 0.05 0.45004500450045004 28/avr./2020 11.11 0.05 0.45207956600361665 27/avr./2020 11.06 0.14 1.2820512820512822 24/avr./2020 10.92 -0.17 -1.532912533814247 23/avr./2020 11.09 0.01 0.09025270758122744 22/avr./2020 11.08 0.14 1.2797074954296161 21/avr./2020 10.94 -0.13 -1.1743450767841013 20/avr./2020 11.07 0.02 0.18099547511312217 17/avr./2020 11.05 0.21 1.937269372693727 16/avr./2020 10.84 0.09 0.8372093023255814 15/avr./2020 10.75 -0.22 -2.0054694621695535 14/avr./2020 10.97 0.1 0.9199632014719411 09/avr./2020 10.87 0.22 2.0657276995305165 08/avr./2020 10.65 -0.1 -0.9302325581395349 07/avr./2020 10.75 0.31 2.9693486590038316 06/avr./2020 10.44 0.25 2.4533856722276743 03/avr./2020 10.19 0 0 02/avr./2020 10.19 0.06 0.5923000987166831 01/avr./2020 10.13 -0.22 -2.1256038647342996 31/mars/2020 10.35 0.25 2.4752475247524752 30/mars/2020 10.1 -0.07 -0.688298918387414 27/mars/2020 10.17 -0.29 -2.7724665391969405 26/mars/2020 10.46 0.27 2.649656526005888 25/mars/2020 10.19 0.32 3.2421479229989867 24/mars/2020 9.87 0.44 4.665959703075291 23/mars/2020 9.43 -0.49 -4.939516129032258 20/mars/2020 9.92 0.52 5.531914893617022 19/mars/2020 9.4 -0.28 -2.8925619834710745 18/mars/2020 9.68 -0.52 -5.098039215686274 17/mars/2020 10.2 0.08 0.7905138339920948 16/mars/2020 10.12 -0.8 -7.326007326007326 13/mars/2020 10.92 0.26 2.4390243902439024 12/mars/2020 10.66 -0.98 -8.419243986254296 11/mars/2020 11.64 -0.15 -1.272264631043257 10/mars/2020 11.79 0.26 2.2549869904596704 09/mars/2020 11.53 -0.63 -5.180921052631579 06/mars/2020 12.16 -0.27 -2.1721641190667738 05/mars/2020 12.43 0.13 1.056910569105691 04/mars/2020 12.3 0.05 0.40816326530612246 03/mars/2020 12.25 0.08 0.657354149548069 02/mars/2020 12.17 0.32 2.70042194092827 28/févr./2020 11.85 -0.59 -4.742765273311897 27/févr./2020 12.44 -0.02 -0.16051364365971107 26/févr./2020 12.46 -0.18 -1.4240506329113924 25/févr./2020 12.64 0.12 0.9584664536741214 24/févr./2020 12.52 -0.29 -2.263856362217018 21/févr./2020 12.81 -0.15 -1.1574074074074074 20/févr./2020 12.96 -0.08 -0.6134969325153374 19/févr./2020 13.04 0.07 0.5397070161912105 18/févr./2020 12.97 -0.12 -0.9167303284950343 17/févr./2020 13.09 0.02 0.1530221882172915 14/févr./2020 13.07 0.04 0.3069838833461243 13/févr./2020 13.03 -0.04 -0.306044376434583 12/févr./2020 13.07 0.18 1.3964313421256789 11/févr./2020 12.89 0.08 0.624512099921936 10/févr./2020 12.81 -0.12 -0.9280742459396751 07/févr./2020 12.93 -0.1 -0.7674597083653109 06/févr./2020 13.03 0.21 1.6380655226209049 05/févr./2020 12.82 0.09 0.7069913589945012 04/févr./2020 12.73 0.3 2.4135156878519712 03/févr./2020 12.43 -0.13 -1.035031847133758 31/janv./2020 12.56 -0.1 -0.7898894154818326 30/janv./2020 12.66 -0.26 -2.0123839009287927 29/janv./2020 12.92 0.1 0.7800312012480499 28/janv./2020 12.82 0 0 27/janv./2020 12.82 -0.39 -2.952308856926571 24/janv./2020 13.21 0.03 0.2276176024279211 23/janv./2020 13.18 -0.19 -1.4210919970082274 22/janv./2020 13.37 0.13 0.9818731117824774 21/janv./2020 13.24 -0.26 -1.9259259259259258 20/janv./2020 13.5 -0.06 -0.4424778761061947 17/janv./2020 13.56 0.07 0.5189028910303929 16/janv./2020 13.49 0.04 0.29739776951672864 15/janv./2020 13.45 -0.04 -0.2965159377316531 14/janv./2020 13.49 0.01 0.07418397626112759 13/janv./2020 13.48 0.14 1.0494752623688155 10/janv./2020 13.34 0.08 0.6033182503770739 09/janv./2020 13.26 0.25 1.9215987701767872 08/janv./2020 13.01 -0.05 -0.38284839203675347 07/janv./2020 13.06 0.08 0.6163328197226502 06/janv./2020 12.98 -0.11 -0.8403361344537815 03/janv./2020 13.09 -0.02 -0.15255530129672007 02/janv./2020 13.11 0.1 0.7686395080707148 31/déc./2019 13.01 -0.05 -0.38284839203675347 30/déc./2019 13.06 0.02 0.15337423312883436 27/déc./2019 13.04 0.16 1.2422360248447204 23/déc./2019 12.88 0 0 20/déc./2019 12.88 0.02 0.15552099533437014 19/déc./2019 12.86 -0.05 -0.3872966692486445 18/déc./2019 12.91 0.07 0.5451713395638629 17/déc./2019 12.84 0.12 0.9433962264150944 16/déc./2019 12.72 -0.06 -0.4694835680751174 13/déc./2019 12.78 0.21 1.6706443914081146 12/déc./2019 12.57 0.15 1.2077294685990339 11/déc./2019 12.42 0.04 0.32310177705977383 10/déc./2019 12.38 -0.03 -0.24174053182917002 09/déc./2019 12.41 0 0 06/déc./2019 12.41 0.11 0.8943089430894309 05/déc./2019 12.3 0.06 0.49019607843137253 04/déc./2019 12.24 -0.01 -0.08163265306122448 03/déc./2019 12.25 -0.07 -0.5681818181818182 02/déc./2019 12.32 0.01 0.08123476848090982 29/nov./2019 12.31 -0.13 -1.045016077170418 28/nov./2019 12.44 -0.06 -0.48 27/nov./2019 12.5 0.07 0.5631536604987932 26/nov./2019 12.43 -0.01 -0.08038585209003216 25/nov./2019 12.44 0.1 0.8103727714748784 22/nov./2019 12.34 0.04 0.3252032520325203 21/nov./2019 12.3 -0.14 -1.1254019292604502 20/nov./2019 12.44 -0.09 -0.7182761372705507 19/nov./2019 12.53 0.08 0.642570281124498 18/nov./2019 12.45 0.07 0.5654281098546042 15/nov./2019 12.38 0.09 0.7323026851098454 14/nov./2019 12.29 -0.03 -0.2435064935064935 13/nov./2019 12.32 -0.13 -1.0441767068273093 12/nov./2019 12.45 0.12 0.9732360097323601 11/nov./2019 12.33 -0.21 -1.674641148325359 08/nov./2019 12.54 -0.14 -1.1041009463722398 07/nov./2019 12.68 0.07 0.5551149881046789 06/nov./2019 12.61 -0.03 -0.23734177215189872 05/nov./2019 12.64 0.12 0.9584664536741214 04/nov./2019 12.52 0.25 2.037489812550937 31/oct./2019 12.27 0.02 0.16326530612244897 30/oct./2019 12.25 -0.04 -0.32546786004882017 29/oct./2019 12.29 0 0 28/oct./2019 12.29 0.1 0.8203445447087777 25/oct./2019 12.19 -0.02 -0.1638001638001638 24/oct./2019 12.21 0.06 0.49382716049382713 23/oct./2019 12.15 -0.1 -0.8163265306122449 22/oct./2019 12.25 0.05 0.4098360655737705 21/oct./2019 12.2 0.07 0.5770816158285244 18/oct./2019 12.13 -0.03 -0.24671052631578946 17/oct./2019 12.16 0.1 0.8291873963515755 16/oct./2019 12.06 -0.01 -0.08285004142502071 15/oct./2019 12.07 -0.03 -0.24793388429752067 14/oct./2019 12.1 0.04 0.33167495854063017 11/oct./2019 12.06 0.18 1.5151515151515151 10/oct./2019 11.88 0.08 0.6779661016949152 09/oct./2019 11.8 -0.06 -0.5059021922428331 08/oct./2019 11.86 0.04 0.338409475465313 07/oct./2019 11.82 0.01 0.0846740050804403 04/oct./2019 11.81 -0.02 -0.16906170752324598 03/oct./2019 11.83 0.03 0.2542372881355932 02/oct./2019 11.8 -0.1 -0.8403361344537815 01/oct./2019 11.9 -0.02 -0.16778523489932887 30/sept./2019 11.92 -0.04 -0.33444816053511706 27/sept./2019 11.96 -0.02 -0.1669449081803005 26/sept./2019 11.98 0.06 0.5033557046979866 25/sept./2019 11.92 -0.14 -1.1608623548922057 24/sept./2019 12.06 0.01 0.08298755186721991 23/sept./2019 12.05 -0.08 -0.6595218466611706 20/sept./2019 12.13 0.11 0.9151414309484193 19/sept./2019 12.02 -0.02 -0.16611295681063123 18/sept./2019 12.04 0.07 0.5847953216374269 17/sept./2019 11.97 -0.12 -0.9925558312655087 16/sept./2019 12.09 -0.1 -0.8203445447087777 13/sept./2019 12.19 0.07 0.5775577557755776 12/sept./2019 12.12 0.02 0.1652892561983471 11/sept./2019 12.1 0.12 1.001669449081803 10/sept./2019 11.98 -0.04 -0.33277870216306155 09/sept./2019 12.02 0.06 0.5016722408026756 06/sept./2019 11.96 0.13 1.098901098901099 05/sept./2019 11.83 0.1 0.8525149190110827 04/sept./2019 11.73 0.22 1.9113814074717637 03/sept./2019 11.51 -0.1 -0.8613264427217916 02/sept./2019 11.61 0 0 30/août/2019 11.61 0.1 0.8688097306689835 29/août/2019 11.51 0.01 0.08695652173913043 28/août/2019 11.5 -0.02 -0.1736111111111111 27/août/2019 11.52 0.08 0.6993006993006993 26/août/2019 11.44 -0.07 -0.6081668114682884 23/août/2019 11.51 0.02 0.17406440382941687 22/août/2019 11.49 -0.04 -0.3469210754553339 21/août/2019 11.53 -0.01 -0.08665511265164645 20/août/2019 11.54 -0.01 -0.08658008658008658 19/août/2019 11.55 0.17 1.4938488576449913 16/août/2019 11.38 0.04 0.3527336860670194 14/août/2019 11.34 0.07 0.6211180124223602 13/août/2019 11.27 -0.14 -1.2269938650306749 12/août/2019 11.41 -0.01 -0.08756567425569177 09/août/2019 11.42 0.01 0.0876424189307625 08/août/2019 11.41 0.18 1.6028495102404274 07/août/2019 11.23 -0.07 -0.6194690265486725 06/août/2019 11.3 -0.03 -0.264783759929391 05/août/2019 11.33 -0.37 -3.1623931623931623 02/août/2019 11.7 -0.27 -2.255639097744361 01/août/2019 11.97 -0.06 -0.49875311720698257 31/juil./2019 12.03 -0.08 -0.6606110652353427 30/juil./2019 12.11 0 0 29/juil./2019 12.11 -0.13 -1.0620915032679739 26/juil./2019 12.24 -0.03 -0.24449877750611246 25/juil./2019 12.27 0.06 0.4914004914004914 24/juil./2019 12.21 -0.02 -0.1635322976287817 23/juil./2019 12.23 0.03 0.2459016393442623 22/juil./2019 12.2 -0.04 -0.32679738562091504 19/juil./2019 12.24 0.13 1.0734929810074318 18/juil./2019 12.11 -0.08 -0.6562756357670222 17/juil./2019 12.19 -0.02 -0.1638001638001638 16/juil./2019 12.21 0.01 0.08196721311475409 15/juil./2019 12.2 0.06 0.4942339373970346 12/juil./2019 12.14 -0.04 -0.3284072249589491 11/juil./2019 12.18 0.08 0.6611570247933884 10/juil./2019 12.1 0.07 0.5818786367414797 09/juil./2019 12.03 -0.04 -0.33140016570008285 08/juil./2019 12.07 -0.23 -1.8699186991869918 05/juil./2019 12.3 -0.01 -0.08123476848090982 04/juil./2019 12.31 -0.02 -0.16220600162206 03/juil./2019 12.33 -0.08 -0.6446414182111201 02/juil./2019 12.41 -0.02 -0.16090104585679807 01/juil./2019 12.43 0.15 1.221498371335505 28/juin/2019 12.28 -0.02 -0.16260162601626016 27/juin/2019 12.3 0.14 1.1513157894736843 26/juin/2019 12.16 0.06 0.49586776859504134 25/juin/2019 12.1 -0.05 -0.411522633744856 24/juin/2019 12.15 -0.02 -0.16433853738701726 21/juin/2019 12.17 -0.01 -0.08210180623973727 20/juin/2019 12.18 0.21 1.7543859649122806 19/juin/2019 11.97 0.24 2.0460358056265986 18/juin/2019 11.73 0.07 0.6003430531732419 17/juin/2019 11.66 -0.06 -0.5119453924914675 14/juin/2019 11.72 -0.09 -0.7620660457239627 13/juin/2019 11.81 -0.06 -0.5054759898904801 12/juin/2019 11.87 -0.12 -1.0008340283569641 11/juin/2019 11.99 0.31 2.654109589041096 07/juin/2019 11.68 0.01 0.0856898029134533 06/juin/2019 11.67 -0.07 -0.596252129471891 05/juin/2019 11.74 0.04 0.3418803418803419 04/juin/2019 11.7 -0.05 -0.425531914893617 03/juin/2019 11.75 0.12 1.0318142734307825 31/mai/2019 11.63 0.07 0.6055363321799307 29/mai/2019 11.56 -0.11 -0.9425878320479862 28/mai/2019 11.67 0.05 0.43029259896729777 27/mai/2019 11.62 0.01 0.08613264427217916 24/mai/2019 11.61 0.02 0.1725625539257981 23/mai/2019 11.59 -0.12 -1.0247651579846284 22/mai/2019 11.71 0.02 0.1710863986313088 21/mai/2019 11.69 0 0 20/mai/2019 11.69 0.03 0.25728987993138935 17/mai/2019 11.66 -0.15 -1.2701100762066047 16/mai/2019 11.81 -0.03 -0.2533783783783784 15/mai/2019 11.84 0.1 0.8517887563884157 14/mai/2019 11.74 -0.14 -1.1784511784511784 13/mai/2019 11.88 -0.2 -1.6556291390728477 10/mai/2019 12.08 -0.25 -2.02757502027575 08/mai/2019 12.33 -0.15 -1.2019230769230769 07/mai/2019 12.48 -0.03 -0.23980815347721823 06/mai/2019 12.51 -0.3 -2.34192037470726 03/mai/2019 12.81 0.03 0.2347417840375587 02/mai/2019 12.78 0.03 0.23529411764705882 30/avr./2019 12.75 0.01 0.07849293563579278 29/avr./2019 12.74 0.07 0.5524861878453039 26/avr./2019 12.67 -0.02 -0.15760441292356187 25/avr./2019 12.69 -0.1 -0.7818608287724785 24/avr./2019 12.79 -0.03 -0.23400936037441497 23/avr./2019 12.82 -0.03 -0.23346303501945526 18/avr./2019 12.85 -0.1 -0.7722007722007722 17/avr./2019 12.95 0.03 0.23219814241486067 16/avr./2019 12.92 0 0 15/avr./2019 12.92 -0.03 -0.23166023166023167 12/avr./2019 12.95 0.06 0.46547711404189296 11/avr./2019 12.89 -0.08 -0.6168080185042406 10/avr./2019 12.97 -0.03 -0.23076923076923078 09/avr./2019 13 0.01 0.07698229407236336 08/avr./2019 12.99 -0.06 -0.45977011494252873 05/avr./2019 13.05 0.03 0.2304147465437788 04/avr./2019 13.02 -0.05 -0.38255547054322875 03/avr./2019 13.07 0.18 1.3964313421256789 02/avr./2019 12.89 0.07 0.5460218408736349 01/avr./2019 12.82 0.2 1.5847860538827259 29/mars/2019 12.62 0.15 1.202886928628709 28/mars/2019 12.47 -0.04 -0.31974420463629094 27/mars/2019 12.51 0.06 0.4819277108433735 26/mars/2019 12.45 0.02 0.16090104585679807 25/mars/2019 12.43 -0.21 -1.6613924050632911 22/mars/2019 12.64 -0.01 -0.07905138339920949 21/mars/2019 12.65 0.05 0.3968253968253968 20/mars/2019 12.6 -0.01 -0.07930214115781126 19/mars/2019 12.61 -0.03 -0.23734177215189872 18/mars/2019 12.64 0.13 1.0391686650679457 15/mars/2019 12.51 0.16 1.2955465587044535 14/mars/2019 12.35 -0.02 -0.16168148746968472 13/mars/2019 12.37 -0.04 -0.32232070910556004 12/mars/2019 12.41 0.19 1.5548281505728314 11/mars/2019 12.22 0.1 0.8250825082508251 08/mars/2019 12.12 -0.23 -1.8623481781376519 07/mars/2019 12.35 -0.15 -1.2 06/mars/2019 12.5 0.11 0.8878127522195319 05/mars/2019 12.39 0.04 0.32388663967611336 04/mars/2019 12.35 0.08 0.6519967400162999 01/mars/2019 12.27 0.09 0.7389162561576355 28/févr./2019 12.18 -0.14 -1.1363636363636365 27/févr./2019 12.32 -0.01 -0.08110300081103 26/févr./2019 12.33 -0.07 -0.5645161290322581 25/févr./2019 12.4 0.18 1.4729950900163666 22/févr./2019 12.22 0.02 0.16393442622950818 21/févr./2019 12.2 0.01 0.08203445447087777 20/févr./2019 12.19 0.2 1.6680567139282736 19/févr./2019 11.99 0 0 18/févr./2019 11.99 0.12 1.0109519797809603 15/févr./2019 11.87 -0.19 -1.5754560530679933 14/févr./2019 12.06 -0.03 -0.24813895781637718 13/févr./2019 12.09 0.08 0.6661115736885929 12/févr./2019 12.01 0.09 0.7550335570469798 11/févr./2019 11.92 0.04 0.3367003367003367 08/févr./2019 11.88 -0.15 -1.2468827930174564 07/févr./2019 12.03 -0.05 -0.4139072847682119 06/févr./2019 12.08 0.05 0.41562759767248547 05/févr./2019 12.03 0.03 0.25 04/févr./2019 12 -0.05 -0.4149377593360996 01/févr./2019 12.05 0.06 0.5004170141784821 31/janv./2019 11.99 0.1 0.8410428931875525 30/janv./2019 11.89 0.06 0.5071851225697379 29/janv./2019 11.83 -0.02 -0.16877637130801687 28/janv./2019 11.85 -0.04 -0.33641715727502103 25/janv./2019 11.89 0.15 1.2776831345826236 24/janv./2019 11.74 0.05 0.42771599657827203 23/janv./2019 11.69 0.01 0.08561643835616438 22/janv./2019 11.68 -0.12 -1.0169491525423728 21/janv./2019 11.8 0.05 0.425531914893617 18/janv./2019 11.75 0.08 0.6855184233076264 17/janv./2019 11.67 0.02 0.17167381974248927 16/janv./2019 11.65 0.07 0.6044905008635578 15/janv./2019 11.58 0.14 1.2237762237762237 14/janv./2019 11.44 -0.17 -1.4642549526270456 11/janv./2019 11.61 0.03 0.25906735751295334 10/janv./2019 11.58 0.05 0.4336513443191674 09/janv./2019 11.53 0.16 1.4072119613016711 08/janv./2019 11.37 -0.05 -0.43782837127845886 07/janv./2019 11.42 0.15 1.3309671694764862 04/janv./2019 11.27 0.11 0.985663082437276 03/janv./2019 11.16 -0.13 -1.1514614703277237 02/janv./2019 11.29 -0.19 -1.6550522648083623 31/déc./2018 11.48 0.05 0.4374453193350831 28/déc./2018 11.43 0.05 0.43936731107205623 27/déc./2018 11.38 -0.04 -0.3502626970227671 21/déc./2018 11.42 -0.04 -0.34904013961605584 20/déc./2018 11.46 -0.13 -1.1216566005176876 19/déc./2018 11.59 0.06 0.5203816131830009 18/déc./2018 11.53 -0.03 -0.25951557093425603 17/déc./2018 11.56 -0.02 -0.17271157167530224 14/déc./2018 11.58 -0.15 -1.278772378516624 13/déc./2018 11.73 0.15 1.2953367875647668 12/déc./2018 11.58 0.15 1.3123359580052494 11/déc./2018 11.43 0.03 0.2631578947368421 10/déc./2018 11.4 -0.21 -1.8087855297157622 07/déc./2018 11.61 0.07 0.6065857885615251 06/déc./2018 11.54 -0.27 -2.2861981371718882 05/déc./2018 11.81 -0.22 -1.828761429758936 04/déc./2018 12.03 -0.01 -0.08305647840531562 03/déc./2018 12.04 0.27 2.293967714528462 30/nov./2018 11.77 0.01 0.08503401360544217 29/nov./2018 11.76 0.11 0.944206008583691 28/nov./2018 11.65 0.08 0.6914433880726015 27/nov./2018 11.57 0 0 26/nov./2018 11.57 0.13 1.1363636363636365 23/nov./2018 11.44 -0.08 -0.6944444444444444 22/nov./2018 11.52 0 0 21/nov./2018 11.52 0.02 0.17391304347826086 20/nov./2018 11.5 -0.14 -1.2027491408934707 19/nov./2018 11.64 0.07 0.6050129645635264 16/nov./2018 11.57 0.02 0.17316017316017315 15/nov./2018 11.55 0.14 1.2269938650306749 14/nov./2018 11.41 -0.02 -0.17497812773403323 13/nov./2018 11.43 0.05 0.43936731107205623 12/nov./2018 11.38 -0.07 -0.611353711790393 09/nov./2018 11.45 -0.2 -1.7167381974248928 08/nov./2018 11.65 -0.02 -0.1713796058269066 07/nov./2018 11.67 0.06 0.5167958656330749 06/nov./2018 11.61 0.02 0.1725625539257981 05/nov./2018 11.59 -0.17 -1.445578231292517 02/nov./2018 11.76 0.65 5.8505850585058505 31/oct./2018 11.11 0.28 2.5854108956602033 30/oct./2018 10.83 -0.1 -0.9149130832570905 29/oct./2018 10.93 -0.04 -0.3646308113035551 26/oct./2018 10.97 -0.15 -1.3489208633093526 25/oct./2018 11.12 -0.12 -1.0676156583629892 24/oct./2018 11.24 -0.01 -0.08888888888888889 23/oct./2018 11.25 -0.25 -2.1739130434782608 22/oct./2018 11.5 0.11 0.9657594381035997 19/oct./2018 11.39 0.03 0.2640845070422535 18/oct./2018 11.36 -0.17 -1.4744145706851692 17/oct./2018 11.53 0.04 0.34812880765883375 16/oct./2018 11.49 0.08 0.7011393514461 15/oct./2018 11.41 -0.03 -0.26223776223776224 12/oct./2018 11.44 0.22 1.9607843137254901 11/oct./2018 11.22 -0.32 -2.7729636048526864 10/oct./2018 11.54 0.03 0.26064291920069504 09/oct./2018 11.51 0.01 0.08695652173913043 08/oct./2018 11.5 -0.21 -1.7933390264731 05/oct./2018 11.71 -0.18 -1.5138772077375946 04/oct./2018 11.89 -0.23 -1.8976897689768977 03/oct./2018 12.12 0.06 0.4975124378109453 02/oct./2018 12.06 -0.28 -2.2690437601296596 01/oct./2018 12.34 0.05 0.40683482506102525 28/sept./2018 12.29 -0.04 -0.32441200324412 27/sept./2018 12.33 -0.12 -0.963855421686747 26/sept./2018 12.45 0.12 0.9732360097323601 25/sept./2018 12.33 0.02 0.16246953696181965 24/sept./2018 12.31 -0.21 -1.6773162939297124 21/sept./2018 12.52 0.11 0.8863819500402901 20/sept./2018 12.41 0.05 0.4045307443365696 19/sept./2018 12.36 0.12 0.9803921568627451 18/sept./2018 12.24 0.01 0.08176614881439084 17/sept./2018 12.23 -0.15 -1.2116316639741518 14/sept./2018 12.38 0.2 1.6420361247947455 13/sept./2018 12.18 0.26 2.1812080536912752 12/sept./2018 11.92 -0.01 -0.08382229673093043 11/sept./2018 11.93 -0.12 -0.995850622406639 10/sept./2018 12.05 -0.15 -1.2295081967213115 07/sept./2018 12.2 -0.02 -0.16366612111292964 06/sept./2018 12.22 -0.08 -0.6504065040650406 05/sept./2018 12.3 -0.25 -1.9920318725099602 04/sept./2018 12.55 -0.06 -0.47581284694686754 03/sept./2018 12.61 -0.13 -1.0204081632653061 31/août/2018 12.74 -0.05 -0.39093041438623927 30/août/2018 12.79 -0.07 -0.5443234836702955 29/août/2018 12.86 -0.03 -0.23273855702094648 28/août/2018 12.89 0.08 0.624512099921936 27/août/2018 12.81 0.25 1.9904458598726114 24/août/2018 12.56 -0.13 -1.024428684003152 23/août/2018 12.69 0.01 0.07886435331230283 22/août/2018 12.68 -0.01 -0.07880220646178093 21/août/2018 12.69 0.18 1.4388489208633093 20/août/2018 12.51 0.22 1.790073230268511 17/août/2018 12.29 -0.02 -0.16246953696181965 16/août/2018 12.31 -0.29 -2.3015873015873014 14/août/2018 12.6 -0.08 -0.6309148264984227 13/août/2018 12.68 -0.21 -1.6291698991466252 10/août/2018 12.89 -0.16 -1.2260536398467432 09/août/2018 13.05 -0.09 -0.684931506849315 08/août/2018 13.14 -0.01 -0.07604562737642585 07/août/2018 13.15 0.12 0.920951650038373 06/août/2018 13.03 -0.04 -0.306044376434583 03/août/2018 13.07 0.01 0.07656967840735068 02/août/2018 13.06 -0.28 -2.098950524737631 01/août/2018 13.34 -0.08 -0.5961251862891207 31/juil./2018 13.42 0.05 0.3739715781600598 30/juil./2018 13.37 -0.12 -0.8895478131949592 27/juil./2018 13.49 0.08 0.5965697240865027 26/juil./2018 13.41 0.06 0.449438202247191 25/juil./2018 13.35 0.09 0.6787330316742082 24/juil./2018 13.26 0.21 1.6091954022988506 23/juil./2018 13.05 -0.02 -0.1530221882172915 20/juil./2018 13.07 0.06 0.4611837048424289 19/juil./2018 13.01 -0.1 -0.7627765064836003 18/juil./2018 13.11 -0.03 -0.228310502283105 17/juil./2018 13.14 -0.09 -0.6802721088435374 16/juil./2018 13.23 -0.05 -0.37650602409638556 13/juil./2018 13.28 0.05 0.3779289493575208 12/juil./2018 13.23 0.11 0.8384146341463414 11/juil./2018 13.12 -0.16 -1.2048192771084338 10/juil./2018 13.28 0.05 0.3779289493575208 09/juil./2018 13.23 0.22 1.6910069177555727 06/juil./2018 13.01 0.06 0.46332046332046334 05/juil./2018 12.95 -0.13 -0.9938837920489296 04/juil./2018 13.08 -0.01 -0.07639419404125286 03/juil./2018 13.09 -0.06 -0.45627376425855515 02/juil./2018 13.15 -0.32 -2.3756495916852263 29/juin/2018 13.47 0.29 2.200303490136571 28/juin/2018 13.18 -0.12 -0.9022556390977443 27/juin/2018 13.3 -0.16 -1.188707280832095 26/juin/2018 13.46 -0.07 -0.5173688100517368 25/juin/2018 13.53 -0.22 -1.6 22/juin/2018 13.75 -0.03 -0.21770682148040638 21/juin/2018 13.78 -0.12 -0.8633093525179856 20/juin/2018 13.9 0.1 0.7246376811594203 19/juin/2018 13.8 -0.35 -2.4734982332155475 18/juin/2018 14.15 -0.1 -0.7017543859649122 15/juin/2018 14.25 -0.13 -0.9040333796940194 14/juin/2018 14.38 -0.12 -0.8275862068965517 13/juin/2018 14.5 -0.15 -1.023890784982935 12/juin/2018 14.65 0.03 0.2051983584131327 11/juin/2018 14.62 0.11 0.7580978635423845 08/juin/2018 14.51 -0.26 -1.7603249830737981 07/juin/2018 14.77 0.06 0.4078857919782461 06/juin/2018 14.71 0.06 0.40955631399317405 05/juin/2018 14.65 0.03 0.2051983584131327 04/juin/2018 14.62 0.24 1.6689847009735743 01/juin/2018 14.38 0 0 31/mai/2018 14.38 0.15 1.0541110330288124 30/mai/2018 14.23 -0.22 -1.5224913494809689 29/mai/2018 14.45 -0.12 -0.8236101578586136 28/mai/2018 14.57 0.16 1.1103400416377516 25/mai/2018 14.41 -0.02 -0.1386001386001386 24/mai/2018 14.43 0.07 0.48746518105849584 23/mai/2018 14.36 -0.15 -1.0337698139214335 22/mai/2018 14.51 -0.06 -0.4118050789293068 18/mai/2018 14.57 0.03 0.2063273727647868 17/mai/2018 14.54 -0.07 -0.4791238877481177 16/mai/2018 14.61 0.05 0.3434065934065934 15/mai/2018 14.56 -0.14 -0.9523809523809523 14/mai/2018 14.7 0.1 0.684931506849315 11/mai/2018 14.6 0.25 1.7421602787456445 09/mai/2018 14.35 -0.01 -0.06963788300835655 08/mai/2018 14.36 0 0 07/mai/2018 14.36 0.05 0.3494060097833683 04/mai/2018 14.31 -0.07 -0.48678720445062584 03/mai/2018 14.38 -0.18 -1.2362637362637363 02/mai/2018 14.56 -0.12 -0.8174386920980926 30/avr./2018 14.68 0.23 1.5916955017301038 27/avr./2018 14.45 0.16 1.119664100769769 26/avr./2018 14.29 -0.04 -0.2791346824842987 25/avr./2018 14.33 -0.29 -1.9835841313269493 24/avr./2018 14.62 0.03 0.20562028786840303 23/avr./2018 14.59 -0.12 -0.8157715839564922 20/avr./2018 14.71 -0.21 -1.4075067024128687 19/avr./2018 14.92 0.16 1.084010840108401 18/avr./2018 14.76 0.16 1.095890410958904 17/avr./2018 14.6 -0.07 -0.47716428084526247 16/avr./2018 14.67 -0.08 -0.5423728813559322 13/avr./2018 14.75 0.02 0.13577732518669383 12/avr./2018 14.73 -0.06 -0.4056795131845842 11/avr./2018 14.79 0.1 0.6807351940095303 10/avr./2018 14.69 0.18 1.2405237767057202 09/avr./2018 14.51 0.08 0.5544005544005544 06/avr./2018 14.43 -0.17 -1.1643835616438356 05/avr./2018 14.6 0.34 2.3842917251051894 04/avr./2018 14.26 -0.31 -2.127659574468085 03/avr./2018 14.57 0.02 0.13745704467353953 29/mars/2018 14.55 0.04 0.27567195037904896 28/mars/2018 14.51 -0.34 -2.2895622895622894 27/mars/2018 14.85 0.2 1.3651877133105803 26/mars/2018 14.65 0.17 1.1740331491712708 23/mars/2018 14.48 -0.34 -2.294197031039136 22/mars/2018 14.82 -0.23 -1.5282392026578073 21/mars/2018 15.05 0.04 0.2664890073284477 20/mars/2018 15.01 0.03 0.20026702269692923 19/mars/2018 14.98 -0.05 -0.33266799733865604 16/mars/2018 15.03 -0.09 -0.5952380952380952 15/mars/2018 15.12 0.04 0.26525198938992045 14/mars/2018 15.08 -0.06 -0.3963011889035667 13/mars/2018 15.14 -0.01 -0.066006600660066 12/mars/2018 15.15 0.23 1.5415549597855227 09/mars/2018 14.92 0.1 0.6747638326585695 08/mars/2018 14.82 0.18 1.2295081967213115 07/mars/2018 14.64 -0.08 -0.5434782608695652 06/mars/2018 14.72 0.24 1.6574585635359116 05/mars/2018 14.48 -0.21 -1.4295439074200136 02/mars/2018 14.69 -0.23 -1.5415549597855227 01/mars/2018 14.92 0.05 0.3362474781439139 28/févr./2018 14.87 -0.28 -1.8481848184818481 27/févr./2018 15.15 -0.06 -0.39447731755424065 26/févr./2018 15.21 0.14 0.9289980092899801 23/févr./2018 15.07 0.19 1.2768817204301075 22/févr./2018 14.88 -0.18 -1.1952191235059761 21/févr./2018 15.06 0.12 0.8032128514056225 20/févr./2018 14.94 0.13 0.8777852802160703 14/févr./2018 14.81 0.29 1.997245179063361 13/févr./2018 14.52 0.1 0.6934812760055479 12/févr./2018 14.42 0.09 0.6280530355896721 09/févr./2018 14.33 -0.4 -2.7155465037338766 08/févr./2018 14.73 0.03 0.20408163265306123 07/févr./2018 14.7 -0.14 -0.9433962264150944 06/févr./2018 14.84 -0.58 -3.761348897535668 05/févr./2018 15.42 -0.16 -1.0269576379974326 02/févr./2018 15.58 -0.17 -1.0793650793650793 01/févr./2018 15.75 0.02 0.12714558169103624 31/janv./2018 15.73 0.05 0.31887755102040816 30/janv./2018 15.68 -0.31 -1.9387116948092558 29/janv./2018 15.99 -0.05 -0.3117206982543641 26/janv./2018 16.04 0.19 1.1987381703470033 25/janv./2018 15.85 -0.02 -0.1260239445494644 24/janv./2018 15.87 0 0 23/janv./2018 15.87 0.25 1.6005121638924455 22/janv./2018 15.62 0.03 0.19243104554201412 19/janv./2018 15.59 0.1 0.6455777921239509 18/janv./2018 15.49 0.03 0.19404915912031048 17/janv./2018 15.46 0.01 0.06472491909385113 16/janv./2018 15.45 0.15 0.9803921568627451 15/janv./2018 15.3 -0.08 -0.5201560468140443 12/janv./2018 15.38 0.19 1.2508229098090848 11/janv./2018 15.19 -0.08 -0.5239030779305829 10/janv./2018 15.27 -0.08 -0.5211726384364821 09/janv./2018 15.35 0.02 0.1304631441617743 08/janv./2018 15.33 0.05 0.32722513089005234 05/janv./2018 15.28 0.03 0.19672131147540983 04/janv./2018 15.25 0.16 1.0603048376408217 03/janv./2018 15.09 0.08 0.5329780146568954 02/janv./2018 15.01 0.18 1.2137559002022926 29/déc./2017 14.83 -0.01 -0.0673854447439353 28/déc./2017 14.84 0.12 0.8152173913043478 27/déc./2017 14.72 -0.05 -0.33852403520649965 22/déc./2017 14.77 0.02 0.13559322033898305 21/déc./2017 14.75 0.12 0.8202323991797676 20/déc./2017 14.63 -0.04 -0.27266530334015 19/déc./2017 14.67 0.16 1.1026878015161958 18/déc./2017 14.51 0.03 0.20718232044198895 15/déc./2017 14.48 -0.05 -0.3441156228492774 14/déc./2017 14.53 0.06 0.414651002073255 13/déc./2017 14.47 0.13 0.9065550906555091 12/déc./2017 14.34 -0.16 -1.103448275862069 11/déc./2017 14.5 0.19 1.3277428371767994 08/déc./2017 14.31 0.22 1.5613910574875798 07/déc./2017 14.09 -0.04 -0.28308563340410475 06/déc./2017 14.13 -0.27 -1.875 05/déc./2017 14.4 -0.04 -0.2770083102493075 04/déc./2017 14.44 0.14 0.9790209790209791 01/déc./2017 14.3 -0.06 -0.4178272980501393 30/nov./2017 14.36 -0.3 -2.0463847203274215 29/nov./2017 14.66 0.04 0.27359781121751026 28/nov./2017 14.62 0.01 0.06844626967830253 27/nov./2017 14.61 -0.06 -0.40899795501022496 24/nov./2017 14.67 0.02 0.13651877133105803 23/nov./2017 14.65 -0.08 -0.5431093007467753 22/nov./2017 14.73 0.05 0.3405994550408719 21/nov./2017 14.68 0.25 1.7325017325017324 20/nov./2017 14.43 -0.04 -0.27643400138217 17/nov./2017 14.47 0.14 0.9769713886950454 16/nov./2017 14.33 0.2 1.4154281670205238 15/nov./2017 14.13 -0.21 -1.4644351464435146 14/nov./2017 14.34 0.03 0.20964360587002095 13/nov./2017 14.31 -0.16 -1.10573600552868 10/nov./2017 14.47 -0.02 -0.13802622498274672 09/nov./2017 14.49 0.05 0.3462603878116344 08/nov./2017 14.44 -0.07 -0.4824259131633356 07/nov./2017 14.51 0.13 0.9040333796940194 06/nov./2017 14.38 -0.01 -0.06949270326615706 03/nov./2017 14.39 0.06 0.418702023726448 02/nov./2017 14.33 0.1 0.7027406886858749 31/oct./2017 14.23 0.11 0.7790368271954674 30/oct./2017 14.12 -0.01 -0.07077140835102619 27/oct./2017 14.13 0.01 0.0708215297450425 26/oct./2017 14.12 -0.01 -0.07077140835102619 25/oct./2017 14.13 0.05 0.35511363636363635 24/oct./2017 14.08 -0.04 -0.28328611898017 23/oct./2017 14.12 -0.03 -0.21201413427561838 20/oct./2017 14.15 0.07 0.4971590909090909 19/oct./2017 14.08 -0.13 -0.9148486980999296 18/oct./2017 14.21 0.04 0.2822865208186309 17/oct./2017 14.17 -0.06 -0.42164441321152496 16/oct./2017 14.23 0.12 0.8504606661941885 13/oct./2017 14.11 0.06 0.42704626334519574 12/oct./2017 14.05 0.14 1.00647016534867 11/oct./2017 13.91 0.02 0.14398848092152627 10/oct./2017 13.89 0.12 0.8714596949891068 09/oct./2017 13.77 -0.06 -0.43383947939262474 06/oct./2017 13.83 -0.02 -0.1444043321299639 05/oct./2017 13.85 -0.01 -0.07215007215007214 04/oct./2017 13.86 0.05 0.3620564808110065 03/oct./2017 13.81 0.14 1.024140453547915 02/oct./2017 13.67 0.03 0.21994134897360704 29/sept./2017 13.64 0.1 0.7385524372230429 28/sept./2017 13.54 -0.12 -0.8784773060029283 27/sept./2017 13.66 0.04 0.2936857562408223 26/sept./2017 13.62 -0.1 -0.7288629737609329 25/sept./2017 13.72 -0.19 -1.3659237958303379 22/sept./2017 13.91 -0.16 -1.1371712864250179 21/sept./2017 14.07 -0.07 -0.49504950495049505 20/sept./2017 14.14 0 0 19/sept./2017 14.14 0.03 0.21261516654854712 18/sept./2017 14.11 0.17 1.2195121951219512 15/sept./2017 13.94 -0.04 -0.2861230329041488 14/sept./2017 13.98 -0.06 -0.42735042735042733 13/sept./2017 14.04 -0.07 -0.4961020552799433 12/sept./2017 14.11 0.04 0.28429282160625446 11/sept./2017 14.07 0.1 0.7158196134574087 08/sept./2017 13.97 0.07 0.5035971223021583 07/sept./2017 13.9 0.05 0.36101083032490977 06/sept./2017 13.85 -0.05 -0.3597122302158273 05/sept./2017 13.9 0.01 0.07199424046076314 04/sept./2017 13.89 -0.14 -0.9978617248752673 01/sept./2017 14.03 0.05 0.35765379113018597 31/août/2017 13.98 0 0 30/août/2017 13.98 0.12 0.8658008658008658 29/août/2017 13.86 -0.03 -0.2159827213822894 28/août/2017 13.89 0.03 0.21645021645021645 25/août/2017 13.86 0.05 0.3620564808110065 24/août/2017 13.81 0.04 0.29048656499636893 23/août/2017 13.77 0.02 0.14545454545454545 22/août/2017 13.75 0.07 0.5116959064327485 21/août/2017 13.68 0.04 0.2932551319648094 18/août/2017 13.64 -0.08 -0.5830903790087464 17/août/2017 13.72 0 0 16/août/2017 13.72 0.08 0.5865102639296188 14/août/2017 13.64 0.15 1.111934766493699 11/août/2017 13.49 -0.26 -1.8909090909090909 10/août/2017 13.75 -0.18 -1.2921751615218953 09/août/2017 13.93 -0.12 -0.8540925266903915 08/août/2017 14.05 0.04 0.28551034975017847 07/août/2017 14.01 0.04 0.2863278453829635 04/août/2017 13.97 0.13 0.9393063583815029 03/août/2017 13.84 -0.18 -1.2838801711840229 02/août/2017 14.02 0.05 0.35790980672870437 01/août/2017 13.97 0.09 0.6484149855907781 31/juil./2017 13.88 0.1 0.7256894049346879 28/juil./2017 13.78 -0.17 -1.2186379928315412 27/juil./2017 13.95 0.14 1.0137581462708183 26/juil./2017 13.81 0.06 0.43636363636363634 25/juil./2017 13.75 0 0 24/juil./2017 13.75 0.06 0.4382761139517896 21/juil./2017 13.69 -0.04 -0.29133284777858703 20/juil./2017 13.73 -0.01 -0.07278020378457059 19/juil./2017 13.74 0.15 1.1037527593818985 18/juil./2017 13.59 0.03 0.22123893805309736 17/juil./2017 13.56 0.03 0.22172949002217296 14/juil./2017 13.53 0 0 13/juil./2017 13.53 0.13 0.9701492537313433 12/juil./2017 13.4 0.12 0.9036144578313253 11/juil./2017 13.28 0.19 1.4514896867838045 10/juil./2017 13.09 0.05 0.3834355828220859 07/juil./2017 13.04 -0.01 -0.07662835249042145 06/juil./2017 13.05 0.02 0.15349194167306215 05/juil./2017 13.03 0.04 0.30792917628945343 04/juil./2017 12.99 -0.13 -0.9908536585365854 03/juil./2017 13.12 0.02 0.15267175572519084 30/juin/2017 13.1 -0.11 -0.8327024981074943 29/juin/2017 13.21 0.11 0.8396946564885496 28/juin/2017 13.1 -0.12 -0.9077155824508321 27/juin/2017 13.22 -0.05 -0.37678975131876413 26/juin/2017 13.27 0.12 0.9125475285171103 22/juin/2017 13.15 0.06 0.45836516424751717 21/juin/2017 13.09 -0.03 -0.22865853658536586 20/juin/2017 13.12 0.04 0.3058103975535168 19/juin/2017 13.08 0.12 0.9259259259259259 16/juin/2017 12.96 0.05 0.3872966692486445 15/juin/2017 12.91 -0.17 -1.2996941896024465 14/juin/2017 13.08 0 0 13/juin/2017 13.08 0.09 0.6928406466512702 12/juin/2017 12.99 -0.17 -1.2917933130699089 09/juin/2017 13.16 -0.01 -0.07593014426727411 08/juin/2017 13.17 0.06 0.4576659038901602 07/juin/2017 13.11 -0.01 -0.07621951219512195 06/juin/2017 13.12 0.02 0.15267175572519084 02/juin/2017 13.1 0 0 01/juin/2017 13.1 0.03 0.22953328232593725 31/mai/2017 13.07 0 0 30/mai/2017 13.07 -0.06 -0.456968773800457 29/mai/2017 13.13 0 0 26/mai/2017 13.13 0.18 1.38996138996139 24/mai/2017 12.95 -0.09 -0.6901840490797546 23/mai/2017 13.04 0.03 0.23059185242121444 22/mai/2017 13.01 0.14 1.0878010878010878 19/mai/2017 12.87 0.01 0.07776049766718507 18/mai/2017 12.86 -0.13 -1.0007698229407236 17/mai/2017 12.99 -0.09 -0.6880733944954128 16/mai/2017 13.08 0.08 0.6153846153846154 15/mai/2017 13 0.02 0.15408320493066255 12/mai/2017 12.98 0.02 0.15432098765432098 11/mai/2017 12.96 0.08 0.6211180124223602 10/mai/2017 12.88 0 0 09/mai/2017 12.88 0.08 0.625 08/mai/2017 12.8 0.06 0.47095761381475665 05/mai/2017 12.74 -0.08 -0.62402496099844 04/mai/2017 12.82 -0.06 -0.4658385093167702 03/mai/2017 12.88 0.02 0.15552099533437014 02/mai/2017 12.86 0.08 0.6259780907668232 28/avr./2017 12.78 -0.05 -0.3897116134060795 27/avr./2017 12.83 0 0 26/avr./2017 12.83 0.08 0.6274509803921569 25/avr./2017 12.75 0.21 1.674641148325359 24/avr./2017 12.54 0.04 0.32 21/avr./2017 12.5 0.08 0.644122383252818 20/avr./2017 12.42 0.05 0.4042037186742118 19/avr./2017 12.37 -0.02 -0.16142050040355124 18/avr./2017 12.39 -0.05 -0.40192926045016075 13/avr./2017 12.44 0 0 12/avr./2017 12.44 0.06 0.48465266558966075 11/avr./2017 12.38 -0.1 -0.8012820512820513 10/avr./2017 12.48 -0.03 -0.23980815347721823 07/avr./2017 12.51 0.11 0.8870967741935484 06/avr./2017 12.4 -0.04 -0.3215434083601286 05/avr./2017 12.44 0.06 0.48465266558966075 04/avr./2017 12.38 0 0 03/avr./2017 12.38 0.06 0.487012987012987 31/mars/2017 12.32 0 0 30/mars/2017 12.32 -0.07 -0.5649717514124294 29/mars/2017 12.39 0.02 0.16168148746968472 28/mars/2017 12.37 0.09 0.7328990228013029 27/mars/2017 12.28 -0.09 -0.7275666936135813 24/mars/2017 12.37 0.01 0.08090614886731391 23/mars/2017 12.36 0.02 0.1620745542949757 22/mars/2017 12.34 -0.1 -0.8038585209003215 21/mars/2017 12.44 0.03 0.24174053182917002 20/mars/2017 12.41 0.02 0.16142050040355124 17/mars/2017 12.39 0.1 0.8136696501220505 16/mars/2017 12.29 0.23 1.9071310116086235 15/mars/2017 12.06 -0.02 -0.16556291390728478 14/mars/2017 12.08 0.06 0.49916805324459235 13/mars/2017 12.02 0.12 1.0084033613445378 10/mars/2017 11.9 -0.02 -0.16778523489932887 09/mars/2017 11.92 -0.12 -0.9966777408637874 08/mars/2017 12.04 0.03 0.2497918401332223 07/mars/2017 12.01 0.03 0.25041736227045075 06/mars/2017 11.98 0.05 0.4191114836546521 03/mars/2017 11.93 -0.05 -0.41736227045075125 02/mars/2017 11.98 -0.05 -0.41562759767248547 01/mars/2017 12.03 0 0 28/févr./2017 12.03 0.03 0.25 27/févr./2017 12 -0.03 -0.24937655860349128 24/févr./2017 12.03 -0.1 -0.8244023083264633 23/févr./2017 12.13 0.03 0.24793388429752067 22/févr./2017 12.1 0.12 1.001669449081803 21/févr./2017 11.98 -0.01 -0.08340283569641367 20/févr./2017 11.99 0.04 0.33472803347280333 17/févr./2017 11.95 -0.01 -0.08361204013377926 16/févr./2017 11.96 0.02 0.16750418760469013 15/févr./2017 11.94 0 0 14/févr./2017 11.94 0.02 0.16778523489932887 13/févr./2017 11.92 0.04 0.3367003367003367 10/févr./2017 11.88 0.05 0.42265426880811496 09/févr./2017 11.83 0.04 0.33927056827820185 08/févr./2017 11.79 -0.01 -0.0847457627118644 07/févr./2017 11.8 -0.05 -0.4219409282700422 06/févr./2017 11.85 0.09 0.7653061224489796 03/févr./2017 11.76 -0.04 -0.3389830508474576 02/févr./2017 11.8 0.07 0.5967604433077579 01/févr./2017 11.73 -0.02 -0.1702127659574468 26/janv./2017 11.75 0.09 0.7718696397941681 25/janv./2017 11.66 0.09 0.7778738115816768 24/janv./2017 11.57 0.1 0.8718395815170009 23/janv./2017 11.47 0.07 0.6140350877192983 20/janv./2017 11.4 -0.05 -0.4366812227074236 19/janv./2017 11.45 -0.01 -0.08726003490401396 18/janv./2017 11.46 0.07 0.6145741878841089 17/janv./2017 11.39 0.09 0.7964601769911505 16/janv./2017 11.3 -0.06 -0.528169014084507 13/janv./2017 11.36 -0.03 -0.2633889376646181 12/janv./2017 11.39 0.07 0.6183745583038869 11/janv./2017 11.32 0.06 0.5328596802841918 10/janv./2017 11.26 0.11 0.9865470852017937 09/janv./2017 11.15 -0.07 -0.6238859180035651 06/janv./2017 11.22 0 0 05/janv./2017 11.22 0.18 1.6304347826086956 04/janv./2017 11.04 0.05 0.4549590536851683 03/janv./2017 10.99 0 0 02/janv./2017 10.99 0 0 30/déc./2016 10.99 0.1 0.9182736455463728 29/déc./2016 10.89 0.08 0.7400555041628122 28/déc./2016 10.81 0.09 0.8395522388059702 27/déc./2016 10.72 0 0 23/déc./2016 10.72 -0.01 -0.09319664492078285 22/déc./2016 10.73 -0.12 -1.1059907834101383 21/déc./2016 10.85 0.03 0.27726432532347506 20/déc./2016 10.82 -0.01 -0.09233610341643583 19/déc./2016 10.83 -0.15 -1.366120218579235 16/déc./2016 10.98 -0.04 -0.3629764065335753 15/déc./2016 11.02 -0.17 -1.519213583556747 14/déc./2016 11.19 0.03 0.26881720430107525 13/déc./2016 11.16 0.03 0.2695417789757412 12/déc./2016 11.13 -0.08 -0.7136485280999108 09/déc./2016 11.21 -0.1 -0.8841732979664014 08/déc./2016 11.31 0.13 1.1627906976744187 07/déc./2016 11.18 0.01 0.08952551477170993 06/déc./2016 11.17 0.13 1.1775362318840579 05/déc./2016 11.04 -0.02 -0.18083182640144665 02/déc./2016 11.06 -0.13 -1.161751563896336 01/déc./2016 11.19 0.01 0.08944543828264759 30/nov./2016 11.18 0.03 0.26905829596412556 29/nov./2016 11.15 -0.07 -0.6238859180035651 28/nov./2016 11.22 0.15 1.3550135501355014 25/nov./2016 11.07 0.07 0.6363636363636364 24/nov./2016 11 -0.07 -0.6323396567299007 23/nov./2016 11.07 -0.01 -0.09025270758122744 22/nov./2016 11.08 0.06 0.5444646098003629 21/nov./2016 11.02 0.05 0.45578851412944393 18/nov./2016 10.97 -0.01 -0.09107468123861566 17/nov./2016 10.98 0.04 0.3656307129798903 16/nov./2016 10.94 0.07 0.6439742410303588 15/nov./2016 10.87 -0.06 -0.5489478499542544 14/nov./2016 10.93 -0.17 -1.5315315315315314 11/nov./2016 11.1 -0.32 -2.8021015761821366 10/nov./2016 11.42 -0.07 -0.6092254134029591 09/nov./2016 11.49 0.03 0.2617801047120419 08/nov./2016 11.46 0.09 0.7915567282321899 07/nov./2016 11.37 0.09 0.7978723404255319 04/nov./2016 11.28 0.09 0.8042895442359249 03/nov./2016 11.19 -0.08 -0.709849157054126 02/nov./2016 11.27 -0.17 -1.486013986013986 31/oct./2016 11.44 -0.04 -0.34843205574912894 28/oct./2016 11.48 -0.06 -0.5199306759098787 27/oct./2016 11.54 -0.08 -0.6884681583476764 26/oct./2016 11.62 -0.1 -0.8532423208191127 25/oct./2016 11.72 -0.01 -0.08525149190110827 24/oct./2016 11.73 0.11 0.9466437177280551 21/oct./2016 11.62 -0.04 -0.34305317324185247 20/oct./2016 11.66 -0.03 -0.2566295979469632 19/oct./2016 11.69 0.08 0.6890611541774333 18/oct./2016 11.61 0.15 1.3089005235602094 17/oct./2016 11.46 -0.06 -0.5208333333333334 14/oct./2016 11.52 0.05 0.43591979075850046 13/oct./2016 11.47 -0.17 -1.4604810996563573 12/oct./2016 11.64 -0.05 -0.42771599657827203 11/oct./2016 11.69 -0.09 -0.7640067911714771 10/oct./2016 11.78 -0.01 -0.08481764206955046 07/oct./2016 11.79 -0.08 -0.6739679865206403 06/oct./2016 11.87 -0.03 -0.25210084033613445 05/oct./2016 11.9 -0.01 -0.08396305625524769 04/oct./2016 11.91 0.07 0.5912162162162162 03/oct./2016 11.84 0.11 0.9377664109121909 30/sept./2016 11.73 -0.12 -1.0126582278481013 29/sept./2016 11.85 0.07 0.5942275042444821 28/sept./2016 11.78 -0.01 -0.08481764206955046 27/sept./2016 11.79 0.1 0.8554319931565441 26/sept./2016 11.69 -0.16 -1.350210970464135 23/sept./2016 11.85 0.01 0.08445945945945946 22/sept./2016 11.84 0.11 0.9377664109121909 21/sept./2016 11.73 0.05 0.4280821917808219 20/sept./2016 11.68 0 0 19/sept./2016 11.68 0.18 1.565217391304348 16/sept./2016 11.5 0.02 0.17421602787456447 15/sept./2016 11.48 0.04 0.34965034965034963 14/sept./2016 11.44 0.01 0.08748906386701662 13/sept./2016 11.43 0.02 0.175284837861525 12/sept./2016 11.41 -0.36 -3.058623619371283 09/sept./2016 11.77 -0.08 -0.6751054852320675 08/sept./2016 11.85 -0.01 -0.08431703204047218 07/sept./2016 11.86 0.03 0.25359256128486896 06/sept./2016 11.83 0.1 0.8525149190110827 05/sept./2016 11.73 0.16 1.382886776145203 02/sept./2016 11.57 0.03 0.25996533795493937 01/sept./2016 11.54 0.02 0.1736111111111111 31/août/2016 11.52 -0.04 -0.3460207612456747 30/août/2016 11.56 0.09 0.7846556233653008 29/août/2016 11.47 -0.09 -0.7785467128027682 26/août/2016 11.56 0.02 0.1733102253032929 25/août/2016 11.54 0.04 0.34782608695652173 24/août/2016 11.5 -0.04 -0.3466204506065858 23/août/2016 11.54 0.01 0.08673026886383348 22/août/2016 11.53 -0.03 -0.25951557093425603 19/août/2016 11.56 -0.12 -1.0273972602739727 18/août/2016 11.68 0.09 0.7765314926660914 17/août/2016 11.59 -0.06 -0.5150214592274678 16/août/2016 11.65 0.09 0.7785467128027682 12/août/2016 11.56 0.02 0.1733102253032929 11/août/2016 11.54 -0.05 -0.4314063848144953 10/août/2016 11.59 0.05 0.43327556325823224 09/août/2016 11.54 0 0 08/août/2016 11.54 0.14 1.2280701754385965 05/août/2016 11.4 0.17 1.5138023152270703 04/août/2016 11.23 -0.01 -0.08896797153024912 03/août/2016 11.24 -0.12 -1.056338028169014 02/août/2016 11.36 -0.02 -0.1757469244288225 01/août/2016 11.38 0.1 0.8865248226950354 29/juil./2016 11.28 -0.08 -0.704225352112676 28/juil./2016 11.36 0.03 0.264783759929391 27/juil./2016 11.33 0.06 0.5323868677905945 26/juil./2016 11.27 0.07 0.625 25/juil./2016 11.2 0.02 0.17889087656529518 22/juil./2016 11.18 -0.07 -0.6222222222222222 21/juil./2016 11.25 0.01 0.08896797153024912 20/juil./2016 11.24 0.01 0.08904719501335707 19/juil./2016 11.23 -0.01 -0.08896797153024912 18/juil./2016 11.24 0.04 0.35714285714285715 15/juil./2016 11.2 0.08 0.7194244604316546 14/juil./2016 11.12 0.08 0.7246376811594203 13/juil./2016 11.04 -0.02 -0.18083182640144665 12/juil./2016 11.06 0.14 1.2820512820512822 11/juil./2016 10.92 0.19 1.7707362534948743 08/juil./2016 10.73 0 0 07/juil./2016 10.73 0.11 1.0357815442561205 06/juil./2016 10.62 -0.09 -0.8403361344537815 05/juil./2016 10.71 -0.09 -0.8333333333333334 04/juil./2016 10.8 0.06 0.5586592178770949 01/juil./2016 10.74 0.09 0.8450704225352113 30/juin/2016 10.65 0.15 1.4285714285714286 29/juin/2016 10.5 0.17 1.6456921587608906 28/juin/2016 10.33 0.08 0.7804878048780488 27/juin/2016 10.25 -0.01 -0.09746588693957114 24/juin/2016 10.26 -0.28 -2.6565464895635675 22/juin/2016 10.54 0.07 0.6685768863419294 21/juin/2016 10.47 0.06 0.5763688760806917 20/juin/2016 10.41 0.1 0.9699321047526673 17/juin/2016 10.31 0.05 0.4873294346978557 16/juin/2016 10.26 -0.14 -1.3461538461538463 15/juin/2016 10.4 0.06 0.5802707930367504 14/juin/2016 10.34 -0.07 -0.6724303554274735 13/juin/2016 10.41 -0.2 -1.885014137606032 10/juin/2016 10.61 -0.05 -0.46904315196998125 09/juin/2016 10.66 -0.05 -0.4668534080298786 08/juin/2016 10.71 0.05 0.46904315196998125 07/juin/2016 10.66 0.13 1.2345679012345678 06/juin/2016 10.53 0.03 0.2857142857142857 03/juin/2016 10.5 0.04 0.3824091778202677 02/juin/2016 10.46 0.05 0.4803073967339097 01/juin/2016 10.41 0.01 0.09615384615384616 31/mai/2016 10.4 0.03 0.2892960462873674 30/mai/2016 10.37 0.04 0.3872216844143272 27/mai/2016 10.33 0.12 1.1753183153770812 26/mai/2016 10.21 0.01 0.09803921568627451 25/mai/2016 10.2 0.15 1.492537313432836 24/mai/2016 10.05 0 0 23/mai/2016 10.05 0.02 0.19940179461615154 20/mai/2016 10.03 0.09 0.9054325955734407 19/mai/2016 9.94 -0.11 -1.0945273631840795 18/mai/2016 10.05 -0.13 -1.2770137524557956 17/mai/2016 10.18 0.16 1.596806387225549 13/mai/2016 10.02 -0.1 -0.9881422924901185 12/mai/2016 10.12 -0.03 -0.2955665024630542 11/mai/2016 10.15 0.04 0.39564787339268054 10/mai/2016 10.11 -0.03 -0.2958579881656805 09/mai/2016 10.14 0.03 0.29673590504451036 06/mai/2016 10.11 -0.08 -0.7850834151128557 04/mai/2016 10.19 -0.13 -1.2596899224806202 03/mai/2016 10.32 -0.04 -0.3861003861003861 02/mai/2016 10.36 -0.01 -0.09643201542912247 29/avr./2016 10.37 -0.03 -0.28846153846153844 28/avr./2016 10.4 -0.03 -0.28763183125599234 27/avr./2016 10.43 -0.04 -0.38204393505253104 26/avr./2016 10.47 0.02 0.19138755980861244 25/avr./2016 10.45 -0.06 -0.570884871550904 22/avr./2016 10.51 -0.05 -0.4734848484848485 21/avr./2016 10.56 0.06 0.5714285714285714 20/avr./2016 10.5 -0.09 -0.8498583569405099 19/avr./2016 10.59 0.06 0.5698005698005698 18/avr./2016 10.53 0.01 0.09505703422053231 15/avr./2016 10.52 -0.02 -0.18975332068311196 14/avr./2016 10.54 0 0 13/avr./2016 10.54 0.18 1.7374517374517375 12/avr./2016 10.36 0.07 0.6802721088435374 11/avr./2016 10.29 0.04 0.3902439024390244 08/avr./2016 10.25 0.03 0.29354207436399216 07/avr./2016 10.22 0.06 0.5905511811023622 06/avr./2016 10.16 0 0 05/avr./2016 10.16 -0.11 -1.071080817916261 04/avr./2016 10.27 0.04 0.39100684261974583 01/avr./2016 10.23 -0.1 -0.968054211035818 31/mars/2016 10.33 0.04 0.38872691933916426 30/mars/2016 10.29 0.19 1.881188118811881 29/mars/2016 10.1 -0.02 -0.1976284584980237 24/mars/2016 10.12 -0.07 -0.6869479882237488 23/mars/2016 10.19 -0.01 -0.09803921568627451 22/mars/2016 10.2 -0.03 -0.2932551319648094 21/mars/2016 10.23 0.03 0.29411764705882354 18/mars/2016 10.2 0.1 0.9900990099009901 17/mars/2016 10.1 0.17 1.7119838872104733 16/mars/2016 9.93 -0.02 -0.20100502512562815 15/mars/2016 9.95 -0.06 -0.5994005994005994 14/mars/2016 10.01 0.08 0.8056394763343404 11/mars/2016 9.93 0.1 1.017293997965412 10/mars/2016 9.83 0.03 0.30612244897959184 09/mars/2016 9.8 0 0 08/mars/2016 9.8 -0.09 -0.910010111223458 07/mars/2016 9.89 -0.01 -0.10101010101010101 04/mars/2016 9.9 0.11 1.1235955056179776 03/mars/2016 9.79 0.03 0.3073770491803279 02/mars/2016 9.76 0.23 2.4134312696747116 01/mars/2016 9.53 0.14 1.490947816826411 29/févr./2016 9.39 -0.03 -0.3184713375796178 26/févr./2016 9.42 0.12 1.2903225806451613 25/févr./2016 9.3 -0.07 -0.7470651013874067 24/févr./2016 9.37 -0.12 -1.2644889357218125 23/févr./2016 9.49 -0.02 -0.2103049421661409 22/févr./2016 9.51 0.05 0.5285412262156448 19/févr./2016 9.46 -0.08 -0.8385744234800838 18/févr./2016 9.54 0.25 2.6910656620021527 17/févr./2016 9.29 -0.06 -0.6417112299465241 16/févr./2016 9.35 0.07 0.7543103448275862 15/févr./2016 9.28 0.22 2.4282560706401766 12/févr./2016 9.06 -0.09 -0.9836065573770492 11/févr./2016 9.15 -0.2 -2.1390374331550803 04/févr./2016 9.35 0.1 1.0810810810810811 03/févr./2016 9.25 -0.16 -1.7003188097768331 02/févr./2016 9.41 -0.11 -1.1554621848739495 01/févr./2016 9.52 0 0 29/janv./2016 9.52 0.14 1.492537313432836 28/janv./2016 9.38 -0.04 -0.42462845010615713 27/janv./2016 9.42 0.13 1.3993541442411195 26/janv./2016 9.29 -0.14 -1.4846235418875928 25/janv./2016 9.43 0.14 1.5069967707212055 22/janv./2016 9.29 0.33 3.6830357142857144 21/janv./2016 8.96 -0.08 -0.8849557522123894 20/janv./2016 9.04 -0.29 -3.1082529474812435 19/janv./2016 9.33 0.16 1.7448200654307524 18/janv./2016 9.17 -0.06 -0.6500541711809318 15/janv./2016 9.23 -0.06 -0.6458557588805167 14/janv./2016 9.29 -0.21 -2.210526315789474 13/janv./2016 9.5 0.15 1.6042780748663101 12/janv./2016 9.35 -0.07 -0.7430997876857749 11/janv./2016 9.42 -0.25 -2.5853154084798344 08/janv./2016 9.67 0.12 1.256544502617801 07/janv./2016 9.55 -0.34 -3.4378159757330637 06/janv./2016 9.89 -0.16 -1.592039800995025 05/janv./2016 10.05 -0.05 -0.49504950495049505 04/janv./2016 10.1 -0.35 -3.349282296650718 31/déc./2015 10.45 0.05 0.4807692307692308 30/déc./2015 10.4 -0.04 -0.3831417624521073 29/déc./2015 10.44 0.03 0.2881844380403458 28/déc./2015 10.41 -0.01 -0.09596928982725528 23/déc./2015 10.42 0.08 0.7736943907156673 22/déc./2015 10.34 0.06 0.5836575875486382 21/déc./2015 10.28 0.04 0.390625 18/déc./2015 10.24 -0.07 -0.6789524733268671 17/déc./2015 10.31 0.1 0.9794319294809011 16/déc./2015 10.21 0.2 1.998001998001998 15/déc./2015 10.01 0.07 0.704225352112676 14/déc./2015 9.94 -0.17 -1.6815034619188922 11/déc./2015 10.11 -0.14 -1.3658536585365855 10/déc./2015 10.25 -0.01 -0.09746588693957114 09/déc./2015 10.26 -0.05 -0.48496605237633367 08/déc./2015 10.31 -0.13 -1.2452107279693487 07/déc./2015 10.44 -0.06 -0.5714285714285714 04/déc./2015 10.5 -0.04 -0.3795066413662239 03/déc./2015 10.54 -0.06 -0.5660377358490566 02/déc./2015 10.6 0.02 0.1890359168241966 01/déc./2015 10.58 0.13 1.244019138755981 30/nov./2015 10.45 -0.07 -0.6653992395437263 27/nov./2015 10.52 -0.12 -1.1278195488721805 26/nov./2015 10.64 0.04 0.37735849056603776 25/nov./2015 10.6 -0.02 -0.18832391713747645 24/nov./2015 10.62 0.01 0.0942507068803016 23/nov./2015 10.61 0.02 0.18885741265344666 20/nov./2015 10.59 0.02 0.1892147587511826 19/nov./2015 10.57 0.16 1.536983669548511 18/nov./2015 10.41 -0.06 -0.5730659025787965 17/nov./2015 10.47 0.18 1.749271137026239 16/nov./2015 10.29 -0.13 -1.2476007677543186 13/nov./2015 10.42 -0.13 -1.2322274881516588 12/nov./2015 10.55 0.02 0.1899335232668566 11/nov./2015 10.53 0.01 0.09505703422053231 10/nov./2015 10.52 -0.11 -1.0348071495766697 09/nov./2015 10.63 -0.16 -1.4828544949026876 06/nov./2015 10.79 -0.01 -0.09259259259259259 05/nov./2015 10.8 -0.05 -0.4608294930875576 04/nov./2015 10.85 0.15 1.4018691588785046 03/nov./2015 10.7 0.1 0.9433962264150944 02/nov./2015 10.6 -0.01 -0.0942507068803016 30/oct./2015 10.61 0.06 0.5687203791469194 29/oct./2015 10.55 -0.1 -0.9389671361502347 28/oct./2015 10.65 -0.02 -0.18744142455482662 27/oct./2015 10.67 -0.01 -0.09363295880149813 26/oct./2015 10.68 0.04 0.37593984962406013 23/oct./2015 10.64 0.17 1.6236867239732569 22/oct./2015 10.47 -0.06 -0.5698005698005698 21/oct./2015 10.53 -0.01 -0.09487666034155598 20/oct./2015 10.54 -0.03 -0.28382213812677387 19/oct./2015 10.57 0.01 0.0946969696969697 16/oct./2015 10.56 0.03 0.2849002849002849 15/oct./2015 10.53 0.21 2.0348837209302326 14/oct./2015 10.32 0 0 13/oct./2015 10.32 -0.1 -0.9596928982725528 12/oct./2015 10.42 0.08 0.7736943907156673 09/oct./2015 10.34 0.07 0.6815968841285297 08/oct./2015 10.27 -0.07 -0.6769825918762089 07/oct./2015 10.34 0.23 2.274975272007913 06/oct./2015 10.11 0.07 0.6972111553784861 05/oct./2015 10.04 0.19 1.9289340101522843 02/oct./2015 9.85 0.12 1.2332990750256938 01/oct./2015 9.73 0.09 0.9336099585062241 30/sept./2015 9.64 0.1 1.0482180293501049 29/sept./2015 9.54 -0.1 -1.037344398340249 28/sept./2015 9.64 -0.07 -0.7209062821833162 25/sept./2015 9.71 -0.03 -0.3080082135523614 24/sept./2015 9.74 -0.06 -0.6122448979591837 23/sept./2015 9.8 -0.21 -2.097902097902098 22/sept./2015 10.01 -0.04 -0.39800995024875624 21/sept./2015 10.05 -0.12 -1.1799410029498525 18/sept./2015 10.17 0.11 1.0934393638170974 17/sept./2015 10.06 0.05 0.4995004995004995 16/sept./2015 10.01 0.16 1.6243654822335025 15/sept./2015 9.85 -0.07 -0.7056451612903226 14/sept./2015 9.92 0.05 0.5065856129685917 11/sept./2015 9.87 -0.01 -0.10121457489878542 10/sept./2015 9.88 -0.12 -1.2 09/sept./2015 10 -- -- BGF Asian Growth Leaders Fund Lancement du fonds 09-sept.-2015 Date de fin du mois Performance mensuelle 30/sept./2015 -- 31/oct./2015 10.062241 30/nov./2015 -1.508011 31/déc./2015 0 31/janv./2016 -8.899522 29/févr./2016 -1.365546 31/mars/2016 10.01065 30/avr./2016 0.387222 31/mai/2016 0.289296 30/juin/2016 2.403846 31/juil./2016 5.915493 31/août/2016 2.12766 30/sept./2016 1.822917 31/oct./2016 -2.472293 30/nov./2016 -2.272727 31/déc./2016 -1.699463 31/janv./2017 6.915378 28/févr./2017 2.382979 31/mars/2017 2.41064 30/avr./2017 3.733766 31/mai/2017 2.269171 30/juin/2017 0.229533 31/juil./2017 5.954198 31/août/2017 0.720461 30/sept./2017 -2.432046 31/oct./2017 4.325513 30/nov./2017 0.913563 31/déc./2017 3.272981 31/janv./2018 6.06878 28/févr./2018 -5.46726 31/mars/2018 -2.151984 30/avr./2018 0.893471 31/mai/2018 -2.043597 30/juin/2018 -6.328234 31/juil./2018 -0.371195 31/août/2018 -5.067064 30/sept./2018 -3.532182 31/oct./2018 -9.601302 30/nov./2018 5.940594 31/déc./2018 -2.463891 31/janv./2019 4.442509 28/févr./2019 1.584654 31/mars/2019 3.612479 30/avr./2019 1.030111 31/mai/2019 -8.784314 30/juin/2019 5.588994 31/juil./2019 -2.035831 31/août/2019 -3.491272 30/sept./2019 2.670112 31/oct./2019 2.936242 30/nov./2019 0.325998 31/déc./2019 5.686434 31/janv./2020 -3.458878 29/févr./2020 -5.652866 31/mars/2020 -12.658228 30/avr./2020 9.275362 31/mai/2020 1.149425 30/juin/2020 9.615385 31/juil./2020 6.060606 31/août/2020 2.706767 30/sept./2020 -3.221083 31/oct./2020 3.706505 30/nov./2020 11.524435 31/déc./2020 8.371485 31/janv./2021 5.250453 28/févr./2021 2.637615 31/mars/2021 -4.301676 30/avr./2021 1.167542 31/mai/2021 -1.096365 30/juin/2021 -1.516919 31/juil./2021 -5.924171 31/août/2021 2.078086 30/sept./2021 -3.084516 31/oct./2021 2.355188 30/nov./2021 -3.731343 31/déc./2021 -0.129199 31/janv./2022 -5.045278 28/févr./2022 -1.362398 31/mars/2022 -4.834254 30/avr./2022 -6.386067 31/mai/2022 -0.542636 30/juin/2022 -7.482463 31/juil./2022 -2.10615 31/août/2022 0.086059 30/sept./2022 -11.435942 31/oct./2022 -6.116505 30/nov./2022 16.546019 31/déc./2022 -0.088731 31/janv./2023 9.857904 28/févr./2023 -7.033145 31/mars/2023 1.652174 30/avr./2023 -3.336185 31/mai/2023 -2.123894 30/juin/2023 3.887884 31/juil./2023 3.742385 31/août/2023 -6.543624 30/sept./2023 -3.321364 31/oct./2023 -4.178273 30/nov./2023 5.329457 31/déc./2023 2.667893 31/janv./2024 -5.555556 29/févr./2024 4.174573