BSF Blackrock Systematic Sustainable Global Equity Fund
Le Fonds vise à générer une croissance à long terme du capital de
votre investissement.
Le Fonds vise à placer au moins 80 % de toute exposition au marché
en titres de participation (p. ex. des actions) de sociétés constituées
ou cotées dans des marchés développés ou émergents. Il investit
pour ce faire au moins 80 % du total de ses actifs en actions, en
autres titres liés à des actions et, si jugé opportun, en instruments du
marché monétaire (IMM) (c’est-à-dire en titres de créance à
échéance à court terme), en dépôts et en liquidités. Les titres liés à
des actions comprennent les produits dérivés (c’est-à-dire des
investissements dont le prix repose sur un ou plusieurs actifs sousjacents).
Les IMM peuvent être émis par des États, des organismes d’État, des
sociétés et des entités supranationales (telles que la Banque
internationale pour la reconstruction et le développement) et seront
« de bonne qualité » (investment grade, c’est-à-dire qu’ils auront un
niveau de solvabilité défini) au moment de l’achat.
Net Assets of Fund
USD 146 869 356
Date de lancement de la Classe d'Actions
18/sept./2015
Date de lancement du Fonds
18/sept./2015
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Actions
Indice de référence cible 1
MSCI All Country World Index
Classification SFDR
Article 8
Droits d'entrée
3,00%
Frais courants
1,67%
ISIN
LU1270839910
Frais sur encours
1,30%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSSGE2R
SEDOL
BY9CH70
Régime fiscal PEA
-
29-févr.-2024
BSF Blackrock Systematic Sustainable Global Equity Fund
Inception Date
18/sept./2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
431,00
Shares Outstanding
-
Nom
Pondération (%)
MICROSOFT CORPORATION
5.2505
APPLE INC
4.5926
AMAZON.COM INC
3.0834
NVIDIA CORPORATION
3.0462
MASTERCARD INC
1.7201
ALPHABET INC
1.6299
NOVO NORDISK A/S
1.6223
HOME DEPOT INC
1.5255
APPLIED MATERIALS INC
1.4378
SIEMENS AG
1.3842
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
173.53
-0.47
-0.27011494252873564
26/mars/2024
174
0.03
0.01724435247456458
25/mars/2024
173.97
-0.03
-0.017241379310344827
22/mars/2024
174
-0.85
-0.48613096940234485
21/mars/2024
174.85
2.71
1.5742999883815498
20/mars/2024
172.14
0.97
0.5666880878658643
19/mars/2024
171.17
-0.9
-0.5230429476375894
18/mars/2024
172.07
0.92
0.5375401694420099
15/mars/2024
171.15
-0.6
-0.34934497816593885
14/mars/2024
171.75
-0.22
-0.12792928999244055
13/mars/2024
171.97
0.66
0.385266475979219
12/mars/2024
171.31
1.58
0.9308902374359277
11/mars/2024
169.73
-2.53
-1.4687100893997447
08/mars/2024
172.26
1.4
0.819384291232588
07/mars/2024
170.86
1.59
0.9393277013056064
06/mars/2024
169.27
0.29
0.1716179429518286
05/mars/2024
168.98
-0.89
-0.5239300641667157
04/mars/2024
169.87
1.29
0.7652153280341678
01/mars/2024
168.58
0.32
0.1901818614049685
29/févr./2024
168.26
0.86
0.5137395459976105
28/févr./2024
167.4
-0.52
-0.30967127203430206
27/févr./2024
167.92
-0.33
-0.1961367013372957
26/févr./2024
168.25
0
0
23/févr./2024
168.25
1.22
0.7304077111896067
22/févr./2024
167.03
2.63
1.599756690997567
21/févr./2024
164.4
-0.1
-0.060790273556231005
20/févr./2024
164.5
-0.72
-0.4357825929064278
19/févr./2024
165.22
0.16
0.09693444807948624
16/févr./2024
165.06
0.21
0.12738853503184713
15/févr./2024
164.85
1.1
0.6717557251908397
14/févr./2024
163.75
0.7
0.42931616068690587
13/févr./2024
163.05
-2.23
-1.3492255566311713
12/févr./2024
165.28
0.65
0.3948247585494746
09/févr./2024
164.63
0.3
0.182559483965192
08/févr./2024
164.33
0.41
0.25012201073694484
07/févr./2024
163.92
0.63
0.3858166452324086
06/févr./2024
163.29
0.17
0.10421775380088279
05/févr./2024
163.12
0.5
0.30746525642602385
02/févr./2024
162.62
1.02
0.6311881188118812
01/févr./2024
161.6
-1.1
-0.6760909649661955
31/janv./2024
162.7
-0.23
-0.1411649174492113
30/janv./2024
162.93
0.8
0.49343119718744216
29/janv./2024
162.13
0.26
0.16062272193735713
26/janv./2024
161.87
-0.25
-0.154206760424377
25/janv./2024
162.12
0.27
0.16682113067655235
24/janv./2024
161.85
1.44
0.8976996446605573
23/janv./2024
160.41
-0.65
-0.40357630696634794
22/janv./2024
161.06
1.78
1.117528879959819
19/janv./2024
159.28
0.98
0.6190777005685407
18/janv./2024
158.3
1.15
0.7317849188673242
17/janv./2024
157.15
-1.81
-1.1386512330145948
16/janv./2024
158.96
-1.46
-0.910110958733325
15/janv./2024
160.42
-0.56
-0.3478693005342279
12/janv./2024
160.98
0.46
0.28656865188138547
11/janv./2024
160.52
0.57
0.35636136292591436
10/janv./2024
159.95
0.49
0.30728709394205445
09/janv./2024
159.46
0.26
0.16331658291457288
08/janv./2024
159.2
0.28
0.17618927762396175
05/janv./2024
158.92
0.18
0.11339296963588258
04/janv./2024
158.74
-0.08
-0.050371489736808966
03/janv./2024
158.82
-1.31
-0.8180853056891276
02/janv./2024
160.13
-1.89
-1.166522651524503
29/déc./2023
162.02
-0.15
-0.0924955293827465
28/déc./2023
162.17
0.68
0.4210787045637501
27/déc./2023
161.49
0.87
0.5416511019798281
22/déc./2023
160.62
0.88
0.55089520470765
21/déc./2023
159.74
-0.66
-0.4114713216957606
20/déc./2023
160.4
0.29
0.18112547623508837
19/déc./2023
160.11
0.71
0.4454203262233375
18/déc./2023
159.4
-0.25
-0.15659254619480112
15/déc./2023
159.65
-0.16
-0.10011889118328014
14/déc./2023
159.81
2.74
1.7444451518431272
13/déc./2023
157.07
0.5
0.3193459794341189
12/déc./2023
156.57
0.29
0.185564371640645
11/déc./2023
156.28
0.46
0.2952124245924785
08/déc./2023
155.82
0.58
0.37361504766812675
07/déc./2023
155.24
-0.65
-0.4169606774007313
06/déc./2023
155.89
1.09
0.7041343669250646
05/déc./2023
154.8
-0.46
-0.2962772124178797
04/déc./2023
155.26
0.01
0.00644122383252818
01/déc./2023
155.25
0.35
0.22595222724338282
30/nov./2023
154.9
-0.61
-0.39225773262169633
29/nov./2023
155.51
1.21
0.7841866493843163
28/nov./2023
154.3
-0.01
-0.00648046140885231
27/nov./2023
154.31
-0.32
-0.20694561210631832
24/nov./2023
154.63
0.04
0.025874894883239536
23/nov./2023
154.59
0.2
0.12954206878683852
22/nov./2023
154.39
0.24
0.15569250729808629
21/nov./2023
154.15
0.19
0.12340867757859184
20/nov./2023
153.96
0.95
0.6208744526501536
17/nov./2023
153.01
0.12
0.07848780168748774
16/nov./2023
152.89
0.08
0.052352594725476084
15/nov./2023
152.81
0.82
0.5395091782354102
14/nov./2023
151.99
2.95
1.9793344068706387
13/nov./2023
149.04
0.98
0.6618938268269621
10/nov./2023
148.06
-1
-0.670870790285791
09/nov./2023
149.06
0.19
0.12762813192718478
08/nov./2023
148.87
0.45
0.30319363967120333
07/nov./2023
148.42
-0.46
-0.30897367006985493
06/nov./2023
148.88
0.91
0.6149895249036967
03/nov./2023
147.97
1.45
0.9896259896259896
02/nov./2023
146.52
4.3
3.023484741949093
31/oct./2023
142.22
0.42
0.29619181946403383
30/oct./2023
141.8
0.2
0.14124293785310735
27/oct./2023
141.6
-0.13
-0.09172369999294433
26/oct./2023
141.73
-1.41
-0.9850496017884589
25/oct./2023
143.14
-0.79
-0.5488779267699576
24/oct./2023
143.93
0.78
0.5448829898707649
23/oct./2023
143.15
-1.58
-1.0916879707040696
20/oct./2023
144.73
-1.49
-1.0190124469976747
19/oct./2023
146.22
-1.53
-1.0355329949238579
18/oct./2023
147.75
0.21
0.1423342822285482
17/oct./2023
147.54
-0.33
-0.2231689997971191
16/oct./2023
147.87
-0.78
-0.5247225025227044
13/oct./2023
148.65
-0.44
-0.29512375075457775
12/oct./2023
149.09
0.14
0.09399127223900638
11/oct./2023
148.95
1.03
0.696322336398053
10/oct./2023
147.92
2.13
1.461005555936621
09/oct./2023
145.79
1.93
1.3415820937022105
06/oct./2023
143.86
-0.68
-0.47045800470458005
05/oct./2023
144.54
0.67
0.46569819976367555
04/oct./2023
143.87
-1.44
-0.9909847911361916
03/oct./2023
145.31
-0.91
-0.6223498837368349
02/oct./2023
146.22
-1.65
-1.1158449989855954
29/sept./2023
147.87
1.76
1.204571897885155
28/sept./2023
146.11
-0.26
-0.17763202842112455
27/sept./2023
146.37
-0.51
-0.3472222222222222
26/sept./2023
146.88
-0.89
-0.602287338431346
25/sept./2023
147.77
-0.8
-0.5384667160261156
22/sept./2023
148.57
-0.29
-0.19481391911863497
21/sept./2023
148.86
-3.15
-2.0722320899940794
20/sept./2023
152.01
0.61
0.40290620871862615
19/sept./2023
151.4
-0.12
-0.0791974656810982
18/sept./2023
151.52
-1.21
-0.7922477574805212
15/sept./2023
152.73
-0.03
-0.019638648860958365
14/sept./2023
152.76
0.47
0.3086217085823101
13/sept./2023
152.29
-0.52
-0.34029186571559455
12/sept./2023
152.81
0.29
0.19013899816417518
11/sept./2023
152.52
0.58
0.3817296301171515
08/sept./2023
151.94
0.56
0.36992997753996565
07/sept./2023
151.38
-1.42
-0.9293193717277487
06/sept./2023
152.8
-0.32
-0.2089864158829676
05/sept./2023
153.12
-1.17
-0.758312269103636
04/sept./2023
154.29
0.08
0.051877310161468126
01/sept./2023
154.21
0.28
0.18190086402910413
31/août/2023
153.93
-0.02
-0.012991230919129588
30/août/2023
153.95
2.08
1.3695924145650886
29/août/2023
151.87
0.7
0.46305483892306676
28/août/2023
151.17
1.25
0.833778014941302
25/août/2023
149.92
-1.91
-1.2579859052888098
24/août/2023
151.83
1.43
0.9507978723404256
23/août/2023
150.4
0.19
0.1264895812529126
22/août/2023
150.21
0.47
0.3138773874716175
21/août/2023
149.74
1.07
0.7197148046007937
18/août/2023
148.67
-2.04
-1.3535929931656825
17/août/2023
150.71
-1.21
-0.7964718272775145
16/août/2023
151.92
-0.62
-0.4064507670119313
14/août/2023
152.54
-0.56
-0.36577400391900716
11/août/2023
153.1
-2.17
-1.3975655310104977
10/août/2023
155.27
1.06
0.6873743596394527
09/août/2023
154.21
0.82
0.5345850446574092
08/août/2023
153.39
-1.16
-0.7505661598188289
07/août/2023
154.55
-0.23
-0.14859801007882156
04/août/2023
154.78
0.89
0.5783351744752745
03/août/2023
153.89
-1.71
-1.0989717223650386
02/août/2023
155.6
-1.92
-1.2188928390045708
01/août/2023
157.52
-0.41
-0.25960868739314885
31/juil./2023
157.93
0.55
0.3494726140551531
28/juil./2023
157.38
-0.43
-0.2724795640326976
27/juil./2023
157.81
1.42
0.9079864441460451
26/juil./2023
156.39
-0.29
-0.1850906305846311
25/juil./2023
156.68
0.94
0.6035700526518557
24/juil./2023
155.74
-0.04
-0.02567723712928489
21/juil./2023
155.78
-1.04
-0.6631807167453131
20/juil./2023
156.82
-0.17
-0.10828715204790114
19/juil./2023
156.99
1.17
0.7508663842895649
18/juil./2023
155.82
0.48
0.3089996137504828
17/juil./2023
155.34
-0.65
-0.416693377780627
14/juil./2023
155.99
0.48
0.30866182239084305
13/juil./2023
155.51
1.36
0.8822575413558222
12/juil./2023
154.15
2.5
1.6485328058028355
11/juil./2023
151.65
0.79
0.523664324539308
10/juil./2023
150.86
-0.06
-0.0397561622051418
07/juil./2023
150.92
0.31
0.20582962618684017
06/juil./2023
150.61
-2.08
-1.362237212653088
05/juil./2023
152.69
-0.53
-0.34590784492886045
04/juil./2023
153.22
0.03
0.01958352372870292
03/juil./2023
153.19
0.55
0.36032494758909855
30/juin/2023
152.64
1.71
1.1329755515802027
29/juin/2023
150.93
0.05
0.0331389183457052
28/juin/2023
150.88
0.58
0.38589487691284097
27/juin/2023
150.3
-0.4
-0.26542800265428
26/juin/2023
150.7
-0.67
-0.4426240338244038
22/juin/2023
151.37
-0.08
-0.05282271376691978
21/juin/2023
151.45
-0.82
-0.5385171077690943
20/juin/2023
152.27
-0.73
-0.477124183006536
19/juin/2023
153
-0.92
-0.5977130977130977
16/juin/2023
153.92
1.35
0.8848397456905027
15/juin/2023
152.57
0.58
0.38160405289821697
14/juin/2023
151.99
0.89
0.5890138980807412
13/juin/2023
151.1
1.63
1.0905198367565399
12/juin/2023
149.47
0.15
0.1004553978033753
09/juin/2023
149.32
1.25
0.8441953130276221
08/juin/2023
148.07
-0.67
-0.45045045045045046
07/juin/2023
148.74
0.84
0.5679513184584178
06/juin/2023
147.9
-0.5
-0.33692722371967654
05/juin/2023
148.4
0.94
0.6374610063746101
02/juin/2023
147.46
3.04
2.104971610580252
01/juin/2023
144.42
0.28
0.19425558484806438
31/mai/2023
144.14
-1.59
-1.0910588073835175
30/mai/2023
145.73
0.87
0.6005798702195223
26/mai/2023
144.86
1.15
0.8002226706561826
25/mai/2023
143.71
0.02
0.013918853086505673
24/mai/2023
143.69
-2.53
-1.730269456982629
23/mai/2023
146.22
-0.6
-0.4086636697997548
22/mai/2023
146.82
-0.19
-0.12924290864567037
19/mai/2023
147.01
2.4
1.6596362630523478
17/mai/2023
144.61
-0.46
-0.31708830219893847
16/mai/2023
145.07
0.07
0.04827586206896552
15/mai/2023
145
-0.36
-0.2476609796367639
12/mai/2023
145.36
0.65
0.44917421048994544
11/mai/2023
144.71
-0.77
-0.5292823755842727
10/mai/2023
145.48
-0.3
-0.20578954589106874
08/mai/2023
145.78
0.94
0.6489919911626623
05/mai/2023
144.84
0.98
0.6812178506881691
04/mai/2023
143.86
-1.51
-1.038728761092385
03/mai/2023
145.37
-0.21
-0.1442505838714109
02/mai/2023
145.58
0.14
0.09625962596259625
28/avr./2023
145.44
1.05
0.7271971743195512
27/avr./2023
144.39
0.16
0.11093392498093323
26/avr./2023
144.23
-0.6
-0.41427880963888697
25/avr./2023
144.83
-1.15
-0.7877791478284697
24/avr./2023
145.98
0.43
0.29543112332531773
21/avr./2023
145.55
-0.23
-0.1577719851831527
20/avr./2023
145.78
-0.23
-0.15752345729744538
19/avr./2023
146.01
-0.8
-0.5449220080375996
18/avr./2023
146.81
0.49
0.3348824494259158
17/avr./2023
146.32
-0.74
-0.5031959744322045
14/avr./2023
147.06
1.51
1.037444177258674
13/avr./2023
145.55
-0.04
-0.027474414451542
12/avr./2023
145.59
0.56
0.3861270082051989
11/avr./2023
145.03
1.18
0.8202989224887035
06/avr./2023
143.85
-0.94
-0.6492161060846744
05/avr./2023
144.79
-0.92
-0.6313911193466475
04/avr./2023
145.71
0.49
0.3374190882798513
03/avr./2023
145.22
1.3
0.9032795997776543
31/mars/2023
143.92
0.62
0.43265875785066293
30/mars/2023
143.3
1.37
0.9652645670400902
29/mars/2023
141.93
1.74
1.2411726942007275
28/mars/2023
140.19
-0.31
-0.2206405693950178
27/mars/2023
140.5
1.71
1.2320772389941639
24/mars/2023
138.79
-2.28
-1.6162188984192245
23/mars/2023
141.07
0.22
0.1561945331913383
22/mars/2023
140.85
1.43
1.025677808061971
21/mars/2023
139.42
1.2
0.8681811604688179
20/mars/2023
138.22
0.74
0.5382601105615362
17/mars/2023
137.48
0.24
0.17487612940833577
16/mars/2023
137.24
1.18
0.8672644421578716
15/mars/2023
136.06
-2.81
-2.023475192626197
14/mars/2023
138.87
0.69
0.499348675640469
13/mars/2023
138.18
-0.71
-0.5111959104327165
10/mars/2023
138.89
-3.06
-2.155688622754491
09/mars/2023
141.95
0.71
0.502690455961484
08/mars/2023
141.24
-1.78
-1.2445811774576983
07/mars/2023
143.02
-0.53
-0.36920933472657613
06/mars/2023
143.55
1.46
1.027517770427194
03/mars/2023
142.09
2.22
1.5871881032387216
02/mars/2023
139.87
-0.88
-0.6252220248667851
01/mars/2023
140.75
0.27
0.19219817767653757
28/févr./2023
140.48
-0.78
-0.5521732974656661
27/févr./2023
141.26
1.69
1.2108619330801749
24/févr./2023
139.57
-2.74
-1.9253741831213549
23/févr./2023
142.31
0.57
0.40214477211796246
22/févr./2023
141.74
-0.81
-0.5682216766047001
21/févr./2023
142.55
-1.56
-1.0825064187079314
20/févr./2023
144.11
0.84
0.5863055768828087
17/févr./2023
143.27
-1.35
-0.9334808463559674
16/févr./2023
144.62
-0.27
-0.1863482642004279
15/févr./2023
144.89
-1.31
-0.896032831737346
14/févr./2023
146.2
0.87
0.5986375834308126
13/févr./2023
145.33
1.16
0.8046056738572519
10/févr./2023
144.17
-2.26
-1.5433995765894968
09/févr./2023
146.43
0.15
0.10254306808859721
08/févr./2023
146.28
1.58
1.0919143054595715
07/févr./2023
144.7
-0.52
-0.3580773998071891
06/févr./2023
145.22
-1.62
-1.1032416235358213
03/févr./2023
146.84
-0.43
-0.2919807156922659
02/févr./2023
147.27
1.97
1.3558155540261527
01/févr./2023
145.3
1.58
1.0993598664069024
31/janv./2023
143.72
-0.95
-0.6566668970761043
30/janv./2023
144.67
-0.15
-0.10357685402568706
27/janv./2023
144.82
0.85
0.5904007779398486
26/janv./2023
143.97
1.92
1.351636747624076
25/janv./2023
142.05
-1.1
-0.7684247293049249
24/janv./2023
143.15
0.06
0.04193165140820462
23/janv./2023
143.09
2.05
1.4534883720930232
20/janv./2023
141.04
0.51
0.3629118337721483
19/janv./2023
140.53
-2.93
-2.042381151540499
18/janv./2023
143.46
0.67
0.4692205336508159
17/janv./2023
142.79
0.21
0.14728573432458972
16/janv./2023
142.58
0.86
0.6068303697431555
13/janv./2023
141.72
0.72
0.5106382978723404
12/janv./2023
141
0.64
0.4559703619264748
11/janv./2023
140.36
1.19
0.8550693396565352
10/janv./2023
139.17
-0.77
-0.5502358153494354
09/janv./2023
139.94
3.75
2.753506131140319
06/janv./2023
136.19
0.04
0.029379360998898273
05/janv./2023
136.15
-0.75
-0.547845142439737
04/janv./2023
136.9
0.46
0.33714453239519204
03/janv./2023
136.44
-0.09
-0.06591957811470006
02/janv./2023
136.53
0.79
0.5819949904228673
30/déc./2022
135.74
-0.29
-0.21318826729397927
29/déc./2022
136.03
-0.39
-0.28588183550799
28/déc./2022
136.42
0.41
0.3014484229100801
27/déc./2022
136.01
0.81
0.599112426035503
23/déc./2022
135.2
-0.88
-0.6466784244562023
22/déc./2022
136.08
-0.2
-0.146756677428823
21/déc./2022
136.28
0.92
0.6796690307328606
20/déc./2022
135.36
-0.7
-0.5144789063648391
19/déc./2022
136.06
-1.1
-0.8019830854476524
16/déc./2022
137.16
-1.38
-0.996102208748376
15/déc./2022
138.54
-3.44
-2.422876461473447
14/déc./2022
141.98
-1.34
-0.9349706949483673
13/déc./2022
143.32
4.1
2.9449791696595318
12/déc./2022
139.22
-0.53
-0.37924865831842575
09/déc./2022
139.75
0.17
0.12179395328843674
08/déc./2022
139.58
0.76
0.5474715458867598
07/déc./2022
138.82
-1.44
-1.0266647654356196
06/déc./2022
140.26
-1.62
-1.1418099802650128
05/déc./2022
141.88
0.2
0.1411631846414455
02/déc./2022
141.68
-1.77
-1.233879400487975
01/déc./2022
143.45
4.05
2.9053084648493543
30/nov./2022
139.4
0.45
0.3238575026988125
29/nov./2022
138.95
-0.62
-0.4442215375797091
28/nov./2022
139.57
-1.14
-0.8101769597043564
25/nov./2022
140.71
-0.16
-0.11357989635834458
24/nov./2022
140.87
0.86
0.6142418398685808
23/nov./2022
140.01
1.52
1.0975521698317567
22/nov./2022
138.49
0.59
0.4278462654097172
21/nov./2022
137.9
-0.65
-0.4691447130999639
18/nov./2022
138.55
1.65
1.2052593133674214
17/nov./2022
136.9
-1.94
-1.397291846730049
16/nov./2022
138.84
-1.4
-0.9982886480319453
15/nov./2022
140.24
1.32
0.9501871580765908
14/nov./2022
138.92
0.53
0.38297564852951804
11/nov./2022
138.39
2.68
1.9747992041853952
10/nov./2022
135.71
3.01
2.26827430293896
09/nov./2022
132.7
-0.6
-0.450112528132033
08/nov./2022
133.3
1.37
1.038429470173577
07/nov./2022
131.93
0.28
0.21268515001898974
04/nov./2022
131.65
2.35
1.817478731631864
03/nov./2022
129.3
-3.18
-2.4003623188405796
02/nov./2022
132.48
0.49
0.3712402454731419
31/oct./2022
131.99
0.94
0.7172834795879436
28/oct./2022
131.05
-0.06
-0.04576309968728549
27/oct./2022
131.11
0.01
0.007627765064836003
26/oct./2022
131.1
0.26
0.19871598899419138
25/oct./2022
130.84
1.33
1.026947726044321
24/oct./2022
129.51
2.35
1.8480654293803083
21/oct./2022
127.16
-0.49
-0.3838621229925578
20/oct./2022
127.65
0.23
0.18050541516245489
19/oct./2022
127.42
-1.65
-1.278376074998063
18/oct./2022
129.07
2.11
1.6619407687460617
17/oct./2022
126.96
-0.04
-0.031496062992125984
14/oct./2022
127
4.5
3.673469387755102
13/oct./2022
122.5
-1.85
-1.4877362283876157
12/oct./2022
124.35
0.52
0.41993054994750867
11/oct./2022
123.83
-1.98
-1.5738017645656148
10/oct./2022
125.81
-1.23
-0.968198992443325
07/oct./2022
127.04
-2.83
-2.179102179102179
06/oct./2022
129.87
0.43
0.3322002472187886
05/oct./2022
129.44
-0.2
-0.154273372415921
04/oct./2022
129.64
4.75
3.8033469453118744
03/oct./2022
124.89
-0.29
-0.23166640038344782
30/sept./2022
125.18
0.18
0.144
29/sept./2022
125
-0.14
-0.1118747003356241
28/sept./2022
125.14
-1.59
-1.2546358399747495
27/sept./2022
126.73
-0.14
-0.11034917632221959
26/sept./2022
126.87
-0.77
-0.6032591664055155
23/sept./2022
127.64
-3.02
-2.3113424154293587
22/sept./2022
130.66
-2.93
-2.1932779399655664
21/sept./2022
133.59
0.18
0.13492241960872497
20/sept./2022
133.41
0.03
0.02249212775528565
19/sept./2022
133.38
0.32
0.24049301067187734
16/sept./2022
133.06
-3.33
-2.44152797125889
15/sept./2022
136.39
-0.4
-0.2924190364792748
14/sept./2022
136.79
-2.37
-1.7030755964357573
13/sept./2022
139.16
-2.85
-2.0069009224702485
12/sept./2022
142.01
2.64
1.8942383583267561
09/sept./2022
139.37
2.68
1.9606408661935768
08/sept./2022
136.69
1.49
1.1020710059171597
07/sept./2022
135.2
-0.35
-0.25820730357801547
06/sept./2022
135.55
-0.56
-0.4114319300565719
05/sept./2022
136.11
-1.73
-1.25507835171213
02/sept./2022
137.84
1.6
1.1743981209630066
01/sept./2022
136.24
-2.73
-1.9644527595884003
31/août/2022
138.97
-0.93
-0.6647605432451751
30/août/2022
139.9
-0.26
-0.18550228310502284
29/août/2022
140.16
-4.82
-3.3245964960684233
26/août/2022
144.98
0.87
0.6037055027409618
25/août/2022
144.11
1.46
1.023484051875219
24/août/2022
142.65
-0.82
-0.5715480588276295
23/août/2022
143.47
-0.5
-0.3472945752587345
22/août/2022
143.97
-2.27
-1.5522428884026258
19/août/2022
146.24
-1.07
-0.7263593781820651
18/août/2022
147.31
-0.52
-0.35175539471014
17/août/2022
147.83
-0.31
-0.20926150938301608
16/août/2022
148.14
1.08
0.7343941248470012
12/août/2022
147.06
-0.27
-0.1832620647525962
11/août/2022
147.33
1.85
1.2716524608193567
10/août/2022
145.48
1.76
1.224603395491233
09/août/2022
143.72
-1.59
-1.0942123735462115
08/août/2022
145.31
1.66
1.1555864949530108
05/août/2022
143.65
-0.74
-0.5125008657109218
04/août/2022
144.39
0.95
0.6622978248745119
03/août/2022
143.44
0.38
0.26562281560184536
02/août/2022
143.06
-1.11
-0.7699243948116806
01/août/2022
144.17
0.86
0.6000976903216803
29/juil./2022
143.31
2.27
1.609472490073738
28/juil./2022
141.04
1.09
0.7788495891389782
27/juil./2022
139.95
0.63
0.45219638242894056
26/juil./2022
139.32
-0.66
-0.4714959279897128
25/juil./2022
139.98
-0.61
-0.433885767124262
22/juil./2022
140.59
0.95
0.6803208249785162
21/juil./2022
139.64
0.93
0.6704635570614952
20/juil./2022
138.71
1.21
0.88
19/juil./2022
137.5
-0.09
-0.06541173050367033
18/juil./2022
137.59
2.64
1.9562801037421267
15/juil./2022
134.95
2.69
2.033872675034024
14/juil./2022
132.26
-1.89
-1.4088706671636229
13/juil./2022
134.15
-1.8
-1.3240161824200074
12/juil./2022
135.95
-0.81
-0.5922784439894706
11/juil./2022
136.76
-0.88
-0.6393490264458006
08/juil./2022
137.64
-0.33
-0.23918243096325287
07/juil./2022
137.97
2.19
1.6129032258064515
06/juil./2022
135.78
1.49
1.10953905726413
05/juil./2022
134.29
-2.91
-2.120991253644315
04/juil./2022
137.2
0.89
0.6529234832367398
01/juil./2022
136.31
0.99
0.7315991723322495
30/juin/2022
135.32
-3.18
-2.296028880866426
29/juin/2022
138.5
-3.2
-2.2582921665490474
28/juin/2022
141.7
1.4
0.9978617248752673
27/juin/2022
140.3
1.84
1.3289036544850499
24/juin/2022
138.46
2.29
1.6817213776896527
22/juin/2022
136.17
-1.21
-0.8807686708400059
21/juin/2022
137.38
2.7
2.004752004752005
20/juin/2022
134.68
-0.78
-0.5758157389635317
17/juin/2022
135.46
0.18
0.13305736250739209
16/juin/2022
135.28
-3.09
-2.23314302233143
15/juin/2022
138.37
0.35
0.25358643674829734
14/juin/2022
138.02
-1.03
-0.7407407407407407
13/juin/2022
139.05
-4.72
-3.2830214926618906
10/juin/2022
143.77
-5.7
-3.8134742757744027
09/juin/2022
149.47
-1.46
-0.9673358510567813
08/juin/2022
150.93
1.75
1.1730795012736293
07/juin/2022
149.18
-0.96
-0.6394032236579192
03/juin/2022
150.14
1.53
1.0295404077787498
02/juin/2022
148.61
-1.8
-1.1967289408948873
01/juin/2022
150.41
0.6
0.40050730925839395
31/mai/2022
149.81
-1.06
-0.7025916351826076
30/mai/2022
150.87
1.76
1.180336664207632
27/mai/2022
149.11
4.65
3.218884120171674
25/mai/2022
144.46
0.7
0.4869226488592098
24/mai/2022
143.76
-0.42
-0.29130253849354976
23/mai/2022
144.18
0.46
0.32006679654884496
20/mai/2022
143.72
2.09
1.475676057332486
19/mai/2022
141.63
-3.6
-2.4788266887006816
18/mai/2022
145.23
-0.83
-0.5682596193345201
17/mai/2022
146.06
2.85
1.990084491306473
16/mai/2022
143.21
0.13
0.09085826111266425
13/mai/2022
143.08
3.33
2.3828264758497317
12/mai/2022
139.75
-4.56
-3.159864181276419
11/mai/2022
144.31
0.25
0.1735388032764126
10/mai/2022
144.06
-1.6
-1.0984484415762734
06/mai/2022
145.66
-5.21
-3.45330416915225
05/mai/2022
150.87
1.41
0.9433962264150944
04/mai/2022
149.46
0.16
0.1071667782987274
03/mai/2022
149.3
0.68
0.4575427264163639
02/mai/2022
148.62
-4.12
-2.6973942647636506
29/avr./2022
152.74
2.51
1.670771483724955
28/avr./2022
150.23
0.11
0.07327471356248334
27/avr./2022
150.12
-1.19
-0.7864648734386359
26/avr./2022
151.31
0.65
0.4314350192486393
25/avr./2022
150.66
-5.04
-3.2369942196531793
22/avr./2022
155.7
-4.89
-3.0450214832804035
21/avr./2022
160.59
1.34
0.8414442700156985
20/avr./2022
159.25
1.4
0.8869179600886918
19/avr./2022
157.85
-0.82
-0.5167958656330749
14/avr./2022
158.67
0.9
0.5704506560182544
13/avr./2022
157.77
-1.61
-1.0101643869996235
12/avr./2022
159.38
0.12
0.07534848675122441
11/avr./2022
159.26
-0.84
-0.5246720799500312
08/avr./2022
160.1
-0.47
-0.2927072304913745
07/avr./2022
160.57
-0.1
-0.062239372627123916
06/avr./2022
160.67
-4.23
-2.565191024863554
05/avr./2022
164.9
0.49
0.2980353993066115
04/avr./2022
164.41
1.05
0.6427522037218414
01/avr./2022
163.36
-1.61
-0.97593501848821
31/mars/2022
164.97
-1.21
-0.7281261282946203
30/mars/2022
166.18
0.63
0.38054968287526425
29/mars/2022
165.55
2.42
1.4834794335805799
28/mars/2022
163.13
-0.26
-0.15912846563437175
25/mars/2022
163.39
1.31
0.8082428430404739
24/mars/2022
162.08
-0.42
-0.25846153846153846
23/mars/2022
162.5
-0.52
-0.3189792663476874
22/mars/2022
163.02
1.46
0.9036890319385986
21/mars/2022
161.56
1.62
1.012879829936226
18/mars/2022
159.94
1.78
1.1254425897824987
17/mars/2022
158.16
1.62
1.0348792640858566
16/mars/2022
156.54
4.66
3.068211746115354
15/mars/2022
151.88
-1.58
-1.0295842564837743
14/mars/2022
153.46
-1.17
-0.7566448942637263
11/mars/2022
154.63
0.14
0.09062075215224287
10/mars/2022
154.49
0.76
0.4943732518051129
09/mars/2022
153.73
2.51
1.659833355376273
08/mars/2022
151.22
-3.04
-1.9706988201737328
07/mars/2022
154.26
-1.94
-1.2419974391805377
04/mars/2022
156.2
-4.28
-2.666999002991027
03/mars/2022
160.48
1.54
0.968919088964389
02/mars/2022
158.94
-0.98
-0.6128064032016008
01/mars/2022
159.92
0.09
0.05630982919351811
28/févr./2022
159.83
0.99
0.6232686980609419
25/févr./2022
158.84
4.27
2.762502426085269
24/févr./2022
154.57
-6.53
-4.053382991930478
23/févr./2022
161.1
-0.48
-0.29706646862235425
22/févr./2022
161.58
0.06
0.03714710252600297
21/févr./2022
161.52
-2.02
-1.2351718234071176
18/févr./2022
163.54
-1.05
-0.6379488425785285
17/févr./2022
164.59
-0.6
-0.3632181124765422
16/févr./2022
165.19
-0.01
-0.006053268765133172
15/févr./2022
165.2
1.07
0.6519222567477
14/févr./2022
164.13
-3.51
-2.0937723693629207
11/févr./2022
167.64
-1.55
-0.9161297949051362
10/févr./2022
169.19
-0.17
-0.10037789324515824
09/févr./2022
169.36
3.35
2.017950725859888
08/févr./2022
166.01
-1.36
-0.8125709505885165
07/févr./2022
167.37
1.04
0.625263031323273
04/févr./2022
166.33
-0.66
-0.3952332474998503
03/févr./2022
166.99
-1.22
-0.7252838713512871
02/févr./2022
168.21
1.58
0.9482086058932965
01/févr./2022
166.63
2.32
1.4119651877548536
31/janv./2022
164.31
4.53
2.8351483289523096
28/janv./2022
159.78
-3.22
-1.9754601226993864
27/janv./2022
163
-1.32
-0.8033106134371957
26/janv./2022
164.32
3.69
2.2972047562721785
25/janv./2022
160.63
-0.45
-0.2793642910355103
24/janv./2022
161.08
-5
-3.010597302504817
21/janv./2022
166.08
-3.64
-2.1447089323591797
20/janv./2022
169.72
-0.21
-0.12358029776966986
19/janv./2022
169.93
0.36
0.21230170431090406
18/janv./2022
169.57
-2.24
-1.3037657877888364
17/janv./2022
171.81
0.07
0.04075928729474788
14/janv./2022
171.74
-2.45
-1.4065101326138125
13/janv./2022
174.19
-0.24
-0.13759101072063293
12/janv./2022
174.43
3.66
2.1432335890378873
11/janv./2022
170.77
1.41
0.8325460557392537
10/janv./2022
169.36
-2.78
-1.6149645637271988
07/janv./2022
172.14
0.67
0.39073890476468187
06/janv./2022
171.47
-3.59
-2.050725465554667
05/janv./2022
175.06
-0.8
-0.45490731263505063
04/janv./2022
175.86
1.06
0.6064073226544623
03/janv./2022
174.8
-0.6
-0.34207525655644244
31/déc./2021
175.4
-0.48
-0.2729133500113714
30/déc./2021
175.88
0.3
0.17086228499829137
29/déc./2021
175.58
-0.46
-0.2613042490343104
28/déc./2021
176.04
1.71
0.980898296334538
27/déc./2021
174.33
0.84
0.4841777624070552
23/déc./2021
173.49
2.48
1.4502075901994036
22/déc./2021
171.01
1.89
1.1175496688741722
21/déc./2021
169.12
1.59
0.9490837461947114
20/déc./2021
167.53
-2.31
-1.3601036269430051
17/déc./2021
169.84
-3.02
-1.7470785606849473
16/déc./2021
172.86
3.05
1.796125080972852
15/déc./2021
169.81
-1.18
-0.6900988361892508
14/déc./2021
170.99
-1.78
-1.0302714591653643
13/déc./2021
172.77
0.15
0.08689607229753216
10/déc./2021
172.62
-0.61
-0.35213300236679557
09/déc./2021
173.23
-0.3
-0.17288076989569526
08/déc./2021
173.53
0.75
0.4340780182891538
07/déc./2021
172.78
4.2
2.491398742436825
06/déc./2021
168.58
0.07
0.04154056139101537
03/déc./2021
168.51
-0.22
-0.130385823505008
02/déc./2021
168.73
-1.58
-0.9277200399271915
01/déc./2021
170.31
-0.38
-0.2226258128771457
30/nov./2021
170.69
-0.22
-0.12872271956000234
29/nov./2021
170.91
0.17
0.09956659247979384
26/nov./2021
170.74
-3.25
-1.8679234438760848
25/nov./2021
173.99
1.31
0.7586286773222145
24/nov./2021
172.68
-1.22
-0.7015526164462335
23/nov./2021
173.9
-1.57
-0.8947398415683593
22/nov./2021
175.47
0.08
0.045612634699811846
19/nov./2021
175.39
0.37
0.21140441092446577
18/nov./2021
175.02
-0.11
-0.06281048364072403
17/nov./2021
175.13
-0.31
-0.1766985864113087
16/nov./2021
175.44
-0.11
-0.06266021076616349
15/nov./2021
175.55
0.99
0.5671402383134739
12/nov./2021
174.56
0.21
0.1204473759678807
11/nov./2021
174.35
-0.54
-0.3087655097489851
10/nov./2021
174.89
-0.17
-0.09710956243573632
09/nov./2021
175.06
-0.57
-0.3245459204008427
08/nov./2021
175.63
0.07
0.03987240829346093
05/nov./2021
175.56
0.71
0.406062339147841
04/nov./2021
174.85
1.59
0.9176959482858132
03/nov./2021
173.26
0.02
0.011544677903486492
02/nov./2021
173.24
1.32
0.7677989762680316
29/oct./2021
171.92
-0.25
-0.14520532032293662
28/oct./2021
172.17
-0.32
-0.18551800104353874
27/oct./2021
172.49
-0.65
-0.37541873628277694
26/oct./2021
173.14
1.02
0.5926098071113177
25/oct./2021
172.12
-0.3
-0.17399373622549588
22/oct./2021
172.42
0.74
0.43103448275862066
21/oct./2021
171.68
-0.04
-0.023293733985557886
20/oct./2021
171.72
0.84
0.49157303370786515
19/oct./2021
170.88
1.45
0.8558106592693148
18/oct./2021
169.43
-0.27
-0.15910430170889805
15/oct./2021
169.7
1.94
1.156413924654268
14/oct./2021
167.76
2.16
1.3043478260869565
13/oct./2021
165.6
0.09
0.054377379010331704
12/oct./2021
165.51
-1.48
-0.8862806156057249
11/oct./2021
166.99
0
0
08/oct./2021
166.99
-0.18
-0.10767482203744691
07/oct./2021
167.17
3.69
2.2571568387570347
06/oct./2021
163.48
-1.06
-0.6442202503950407
05/oct./2021
164.54
-0.82
-0.49588776003870344
04/oct./2021
165.36
0.98
0.5961795838909844
01/oct./2021
164.38
-2.34
-1.4035508637236085
30/sept./2021
166.72
-0.07
-0.041968942982193176
29/sept./2021
166.79
-1
-0.5959830740806961
28/sept./2021
167.79
-2.08
-1.2244657679401896
27/sept./2021
169.87
-0.41
-0.24077989194268265
24/sept./2021
170.28
-0.35
-0.20512219422141476
23/sept./2021
170.63
2.14
1.2701050507448512
22/sept./2021
168.49
0.12
0.07127160420502465
21/sept./2021
168.37
0.53
0.3157769304099142
20/sept./2021
167.84
-3.16
-1.847953216374269
17/sept./2021
171
-0.11
-0.06428613172812811
16/sept./2021
171.11
-0.15
-0.08758612635758496
15/sept./2021
171.26
-0.64
-0.37230948225712623
14/sept./2021
171.9
-0.19
-0.11040734499389854
13/sept./2021
172.09
-1.08
-0.6236646070335509
10/sept./2021
173.17
-0.15
-0.08654511885529656
09/sept./2021
173.32
-0.21
-0.12101653892698669
08/sept./2021
173.53
-0.73
-0.4189142660392517
07/sept./2021
174.26
-0.42
-0.24043966109457293
06/sept./2021
174.68
0.71
0.4081163418980284
03/sept./2021
173.97
-0.04
-0.02298718464456066
02/sept./2021
174.01
0.54
0.3112930189658154
01/sept./2021
173.47
0.35
0.20217190388170056
31/août/2021
173.12
0.22
0.12724117987275882
30/août/2021
172.9
1.27
0.7399638757792927
27/août/2021
171.63
-0.11
-0.06405030860603238
26/août/2021
171.74
-0.1
-0.05819366852886406
25/août/2021
171.84
0.21
0.12235623142807202
24/août/2021
171.63
1.37
0.8046517091507107
23/août/2021
170.26
1.8
1.0685029087023625
20/août/2021
168.46
0.58
0.3454848701453419
19/août/2021
167.88
-2.55
-1.4962154550255238
18/août/2021
170.43
0.31
0.18222431225017635
17/août/2021
170.12
-0.48
-0.2813599062133646
16/août/2021
170.6
-1.09
-0.634865163958297
13/août/2021
171.69
0.63
0.3682918274289723
12/août/2021
171.06
-0.09
-0.05258545135845749
11/août/2021
171.15
0.19
0.11113710809546093
10/août/2021
170.96
0.5
0.2933239469670304
09/août/2021
170.46
-0.19
-0.11133899794901846
06/août/2021
170.65
-0.07
-0.041002811621368325
05/août/2021
170.72
-0.32
-0.18709073900841908
04/août/2021
171.04
1.35
0.7955683894159938
03/août/2021
169.69
-1.01
-0.5916813122437024
02/août/2021
170.7
0.56
0.32914070765252146
30/juil./2021
170.14
-0.39
-0.22869876268105319
29/juil./2021
170.53
1.72
1.0188969847757834
28/juil./2021
168.81
-0.1
-0.059203125925048845
27/juil./2021
168.91
-0.97
-0.5709912879679774
26/juil./2021
169.88
0.45
0.26559641149737356
23/juil./2021
169.43
0.63
0.3732227488151659
22/juil./2021
168.8
0.71
0.42239276578023677
21/juil./2021
168.09
2.2
1.3261799987943819
20/juil./2021
165.89
0.72
0.4359145123206393
19/juil./2021
165.17
-3.83
-2.2662721893491122
16/juil./2021
169
-0.48
-0.28321925890960586
15/juil./2021
169.48
-0.88
-0.5165531814980042
14/juil./2021
170.36
0.19
0.11165305282952341
13/juil./2021
170.17
0.43
0.2533286202427242
12/juil./2021
169.74
1.16
0.6881006050539803
09/juil./2021
168.58
1.49
0.8917349931174816
08/juil./2021
167.09
-2.4
-1.416012744114697
07/juil./2021
169.49
0.15
0.08857918979567733
06/juil./2021
169.34
-0.38
-0.22389818524628802
05/juil./2021
169.72
0.58
0.3429111978242876
02/juil./2021
169.14
0.48
0.2845962290999644
01/juil./2021
168.66
0.32
0.19009148152548414
30/juin/2021
168.34
-0.33
-0.19564830734570463
29/juin/2021
168.67
0.12
0.07119549095223969
28/juin/2021
168.55
-0.01
-0.005932605600379687
25/juin/2021
168.56
0.57
0.3393059110661349
24/juin/2021
167.99
1.58
0.9494621717444865
22/juin/2021
166.41
0.86
0.5194805194805194
21/juin/2021
165.55
-0.31
-0.18690461835282768
18/juin/2021
165.86
-1.37
-0.8192309992226275
17/juin/2021
167.23
-1.25
-0.7419278252611586
16/juin/2021
168.48
-0.2
-0.11856770215793218
15/juin/2021
168.68
0.18
0.10682492581602374
14/juin/2021
168.5
0.06
0.035620992638328186
11/juin/2021
168.44
-0.09
-0.053402954963507984
10/juin/2021
168.53
0.38
0.22598870056497175
09/juin/2021
168.15
0.13
0.07737174145935008
08/juin/2021
168.02
-0.12
-0.07136909718092066
07/juin/2021
168.14
0.46
0.2743320610687023
04/juin/2021
167.68
1.14
0.684520235378888
03/juin/2021
166.54
-1.11
-0.6620936474798688
02/juin/2021
167.65
-0.3
-0.17862459065197975
01/juin/2021
167.95
0.9
0.5387608500448967
31/mai/2021
167.05
-0.23
-0.1374940219990435
28/mai/2021
167.28
0.53
0.31784107946026985
27/mai/2021
166.75
0.41
0.24648310688950342
26/mai/2021
166.34
-0.31
-0.186018601860186
25/mai/2021
166.65
0.59
0.355293267493677
21/mai/2021
166.06
1.66
1.0097323600973236
20/mai/2021
164.4
1.78
1.094576312876645
19/mai/2021
162.62
-2.88
-1.7401812688821752
18/mai/2021
165.5
1.21
0.7365025260210604
17/mai/2021
164.29
0.03
0.018263728235723854
14/mai/2021
164.26
0.96
0.5878750765462339
12/mai/2021
163.3
-1.37
-0.8319669642314933
11/mai/2021
164.67
-2.98
-1.7775126752162242
10/mai/2021
167.65
0.5
0.2991325157044571
07/mai/2021
167.15
2.09
1.266206228038289
06/mai/2021
165.06
0.23
0.1395377055147728
05/mai/2021
164.83
0.79
0.4815898561326506
04/mai/2021
164.04
-1.83
-1.1032736480376197
03/mai/2021
165.87
0.07
0.04221954161640531
30/avr./2021
165.8
-0.73
-0.4383594547528974
29/avr./2021
166.53
0.44
0.26491661147570594
28/avr./2021
166.09
0.63
0.38075667835126314
27/avr./2021
165.46
-0.19
-0.11469966797464534
26/avr./2021
165.65
1.26
0.7664699799257862
23/avr./2021
164.39
0.13
0.07914282235480335
22/avr./2021
164.26
1.07
0.655677431215148
21/avr./2021
163.19
-1.08
-0.6574541912704693
20/avr./2021
164.27
-1.03
-0.6231094978826376
19/avr./2021
165.3
0.48
0.2912267928649436
16/avr./2021
164.82
0.71
0.4326366461519712
15/avr./2021
164.11
0.33
0.2014898033947979
14/avr./2021
163.78
0.96
0.5896081562461614
13/avr./2021
162.82
0.21
0.12914334911752046
12/avr./2021
162.61
0.21
0.12931034482758622
09/avr./2021
162.4
0.03
0.018476319517152184
08/avr./2021
162.37
0.59
0.3646927926814192
07/avr./2021
161.78
-0.12
-0.07411982705373688
06/avr./2021
161.9
2.58
1.61938237509415
01/avr./2021
159.32
0.85
0.5363791253865084
31/mars/2021
158.47
0.3
0.1896693431118417
30/mars/2021
158.17
-0.13
-0.082122552116235
29/mars/2021
158.3
0.86
0.546239837398374
26/mars/2021
157.44
2.81
1.8172411563086077
25/mars/2021
154.63
-2.5
-1.5910392668491058
24/mars/2021
157.13
-0.9
-0.5695121179522875
23/mars/2021
158.03
-0.33
-0.20838595604950746
22/mars/2021
158.36
0.22
0.13911723789047678
19/mars/2021
158.14
-1.75
-1.0945024704484334
18/mars/2021
159.89
1.09
0.6863979848866498
17/mars/2021
158.8
-1.35
-0.842959725257571
16/mars/2021
160.15
0.93
0.5840974751915589
15/mars/2021
159.22
0.34
0.21399798590130917
12/mars/2021
158.88
-0.14
-0.08803924034712615
11/mars/2021
159.02
1.24
0.7859044238813537
10/mars/2021
157.78
1.21
0.7728172702305678
09/mars/2021
156.57
1.5
0.967305088024763
08/mars/2021
155.07
1.56
1.016220441665038
05/mars/2021
153.51
-1.52
-0.9804553957298587
04/mars/2021
155.03
-1.7
-1.0846679002105533
03/mars/2021
156.73
-1.04
-0.6591874247322052
02/mars/2021
157.77
0.79
0.5032488215059243
01/mars/2021
156.98
2.01
1.297025230689811
26/févr./2021
154.97
-4.51
-2.8279408076247807
25/févr./2021
159.48
1.99
1.2635722903041462
24/févr./2021
157.49
1.15
0.7355763080465652
23/févr./2021
156.34
-2.43
-1.5305158405240284
22/févr./2021
158.77
-1.44
-0.8988202983584046
19/févr./2021
160.21
0.5
0.31306743472543985
18/févr./2021
159.71
-0.87
-0.5417860256569934
17/févr./2021
160.58
-0.71
-0.4402008804017608
16/févr./2021
161.29
0.45
0.27978114896791845
15/févr./2021
160.84
1.15
0.720145281482873
12/févr./2021
159.69
-0.11
-0.0688360450563204
11/févr./2021
159.8
-0.1
-0.06253908692933083
10/févr./2021
159.9
1.04
0.6546644844517185
09/févr./2021
158.86
0.25
0.15761931782359245
08/févr./2021
158.61
1.31
0.8328035600762873
05/févr./2021
157.3
1.16
0.7429230178045344
04/févr./2021
156.14
-0.02
-0.012807377049180328
03/févr./2021
156.16
1.01
0.6509829197550757
02/févr./2021
155.15
2.74
1.7977822977494915
01/févr./2021
152.41
-0.18
-0.11796316927714791
29/janv./2021
152.59
-1.38
-0.8962784958108723
28/janv./2021
153.97
-0.02
-0.012987856354308722
27/janv./2021
153.99
-2.78
-1.7732984627160808
26/janv./2021
156.77
-0.4
-0.2545014951962843
25/janv./2021
157.17
0.57
0.36398467432950193
22/janv./2021
156.6
-0.64
-0.4070211142203002
21/janv./2021
157.24
1.23
0.788410999294917
20/janv./2021
156.01
1.51
0.9773462783171522
19/janv./2021
154.5
0.98
0.638353309015112
18/janv./2021
153.52
-0.68
-0.4409857328145266
15/janv./2021
154.2
-1.37
-0.8806325126952498
14/janv./2021
155.57
0.75
0.48443353571889936
13/janv./2021
154.82
0.34
0.22009321595028483
12/janv./2021
154.48
0.1
0.06477522995206633
11/janv./2021
154.38
-0.91
-0.5860003863738811
08/janv./2021
155.29
1.54
1.0016260162601627
07/janv./2021
153.75
1.51
0.9918549658434052
06/janv./2021
152.24
1.06
0.7011509458923137
05/janv./2021
151.18
-0.88
-0.5787189267394449
04/janv./2021
152.06
0.85
0.5621321341181139
31/déc./2020
151.21
-0.27
-0.17824135199366253
30/déc./2020
151.48
0.57
0.3777085680206746
29/déc./2020
150.91
0.71
0.47270306258322237
28/déc./2020
150.2
0.68
0.45478865703584803
23/déc./2020
149.52
0.86
0.578501278084219
22/déc./2020
148.66
0.79
0.534253060120376
21/déc./2020
147.87
-2.18
-1.4528490503165612
18/déc./2020
150.05
-0.29
-0.19289610216841827
17/déc./2020
150.34
1.18
0.7910968087959238
16/déc./2020
149.16
1.44
0.974817221770918
15/déc./2020
147.72
-0.88
-0.5921938088829072
14/déc./2020
148.6
0.91
0.6161554607624078
11/déc./2020
147.69
-0.42
-0.28357302005266355
10/déc./2020
148.11
-1.11
-0.7438681141938078
09/déc./2020
149.22
1.02
0.6882591093117408
08/déc./2020
148.2
-0.24
-0.16168148746968472
07/déc./2020
148.44
0.1
0.06741270055278414
04/déc./2020
148.34
0.74
0.5013550135501355
03/déc./2020
147.6
0.91
0.6203558524780148
02/déc./2020
146.69
-0.11
-0.07493188010899182
01/déc./2020
146.8
0.99
0.6789657773815239
30/nov./2020
145.81
-0.94
-0.6405451448040886
27/nov./2020
146.75
0.63
0.43115247741582263
26/nov./2020
146.12
0.43
0.2951472304207564
25/nov./2020
145.69
0.35
0.24081464153020504
24/nov./2020
145.34
0.9
0.6230960952644696
23/nov./2020
144.44
0.64
0.44506258692628653
20/nov./2020
143.8
0.35
0.24398745207389333
19/nov./2020
143.45
-1.22
-0.8432985415082602
18/nov./2020
144.67
0.93
0.6470015305412551
17/nov./2020
143.74
-0.3
-0.20827547903360177
16/nov./2020
144.04
1.59
1.1161811161811162
13/nov./2020
142.45
0.03
0.021064457239151804
12/nov./2020
142.42
0.05
0.03511975837606237
11/nov./2020
142.37
0.83
0.5864066694927229
10/nov./2020
141.54
-2.22
-1.5442404006677797
09/nov./2020
143.76
4.28
3.068540292515056
06/nov./2020
139.48
-0.35
-0.2503039404991776
05/nov./2020
139.83
3.57
2.6199911933069133
04/nov./2020
136.26
2.29
1.7093379114727179
03/nov./2020
133.97
1.57
1.1858006042296072
02/nov./2020
132.4
2.44
1.8775007694675285
30/oct./2020
129.96
-2.32
-1.7538554581191412
29/oct./2020
132.28
-0.14
-0.10572421084428334
28/oct./2020
132.42
-3.97
-2.9107705843536915
27/oct./2020
136.39
-0.3
-0.2194747238276392
26/oct./2020
136.69
-1.65
-1.1927136041636548
23/oct./2020
138.34
0.52
0.37730372950224933
22/oct./2020
137.82
-0.9
-0.6487889273356401
21/oct./2020
138.72
0.41
0.29643554334466055
20/oct./2020
138.31
-0.93
-0.6679115196782534
19/oct./2020
139.24
0.18
0.1294405292679419
16/oct./2020
139.06
1.4
1.0169984018596543
15/oct./2020
137.66
-2.75
-1.9585499608290007
14/oct./2020
140.41
0.11
0.07840342124019957
13/oct./2020
140.3
0.28
0.19997143265247821
12/oct./2020
140.02
1.55
1.1193760381310032
09/oct./2020
138.47
0.86
0.6249545817891141
08/oct./2020
137.61
1.32
0.9685230024213075
07/oct./2020
136.29
-0.08
-0.05866392901664589
06/oct./2020
136.37
0.87
0.6420664206642066
05/oct./2020
135.5
1.24
0.9235811112766275
02/oct./2020
134.26
-0.71
-0.5260428243313329
01/oct./2020
134.97
0.67
0.49888309754281457
30/sept./2020
134.3
0.41
0.3062215251325715
29/sept./2020
133.89
0.42
0.3146774556080018
28/sept./2020
133.47
3.22
2.4721689059500958
25/sept./2020
130.25
0.22
0.16919172498654156
24/sept./2020
130.03
-2.89
-2.174240144447788
23/sept./2020
132.92
0.76
0.5750605326876513
22/sept./2020
132.16
0.25
0.18952315973011902
21/sept./2020
131.91
-3.22
-2.382890549840894
18/sept./2020
135.13
-0.02
-0.014798372179060304
17/sept./2020
135.15
-2.05
-1.4941690962099126
16/sept./2020
137.2
0.17
0.12406042472451288
15/sept./2020
137.03
0.84
0.6167853733754314
14/sept./2020
136.19
1.69
1.2565055762081785
11/sept./2020
134.5
-2.11
-1.5445428592343167
10/sept./2020
136.61
1.38
1.02048362049841
09/sept./2020
135.23
0.77
0.5726610144280827
08/sept./2020
134.46
-1.95
-1.4295139652518143
07/sept./2020
136.41
-0.09
-0.06593406593406594
04/sept./2020
136.5
-4.15
-2.9505865623889087
03/sept./2020
140.65
0.48
0.3424413212527645
02/sept./2020
140.17
0.82
0.5884463580911374
01/sept./2020
139.35
0.18
0.12933821944384566
31/août/2020
139.17
-0.27
-0.193631669535284
28/août/2020
139.44
0.06
0.04304778303917348
27/août/2020
139.38
1.06
0.7663389242336611
26/août/2020
138.32
0.82
0.5963636363636363
25/août/2020
137.5
0.49
0.35763812860375155
24/août/2020
137.01
1.84
1.361248797810165
21/août/2020
135.17
0.43
0.3191331453169066
20/août/2020
134.74
-1.19
-0.8754505995733098
19/août/2020
135.93
-0.1
-0.07351319561861354
18/août/2020
136.03
0.22
0.1619910168617922
17/août/2020
135.81
0.69
0.5106571936056838
14/août/2020
135.12
-0.54
-0.3980539584254755
13/août/2020
135.66
0.76
0.5633802816901409
12/août/2020
134.9
0.28
0.20799286881592632
11/août/2020
134.62
0.94
0.7031717534410533
10/août/2020
133.68
0.11
0.08235382196601033
07/août/2020
133.57
-0.13
-0.09723261032161555
06/août/2020
133.7
-0.16
-0.11952786493351263
05/août/2020
133.86
1.4
1.0569228446323418
04/août/2020
132.46
0.54
0.40933899332929047
03/août/2020
131.92
0.87
0.663868752384586
31/juil./2020
131.05
0.87
0.6683054232601014
30/juil./2020
130.18
-1.42
-1.0790273556231003
29/juil./2020
131.6
0.42
0.32017075773745995
28/juil./2020
131.18
-0.16
-0.12182122734886554
27/juil./2020
131.34
1.28
0.9841611563893587
24/juil./2020
130.06
-2.6
-1.959897482285542
23/juil./2020
132.66
0.4
0.3024345985180705
22/juil./2020
132.26
-0.38
-0.2864897466827503
21/juil./2020
132.64
2.47
1.8975186294845203
20/juil./2020
130.17
0.33
0.2541589648798521
17/juil./2020
129.84
0.29
0.2238517946738711
16/juil./2020
129.55
-0.85
-0.651840490797546
15/juil./2020
130.4
3.09
2.427146335715969
14/juil./2020
127.31
-2.49
-1.918335901386749
13/juil./2020
129.8
2.19
1.7161664446360003
10/juil./2020
127.61
-1.16
-0.9008309388832803
09/juil./2020
128.77
0.4
0.3115992833216484
08/juil./2020
128.37
0.34
0.265562758728423
07/juil./2020
128.03
-0.43
-0.33473454771913436
06/juil./2020
128.46
2.11
1.6699643846458252
03/juil./2020
126.35
-0.93
-0.7306725329981144
02/juil./2020
127.28
2.35
1.881053389898343
01/juil./2020
124.93
1.54
1.2480752086879001
30/juin/2020
123.39
1.31
1.0730668414154654
29/juin/2020
122.08
-1.85
-1.4927781812313403
26/juin/2020
123.93
0.91
0.7397171191676151
25/juin/2020
123.02
-1.94
-1.5524967989756722
24/juin/2020
124.96
0.07
0.05604932340459604
22/juin/2020
124.89
-1.17
-0.9281294621608758
19/juin/2020
126.06
1.22
0.9772508811278436
18/juin/2020
124.84
-0.56
-0.44657097288676234
17/juin/2020
125.4
-0.55
-0.4366812227074236
16/juin/2020
125.95
5.44
4.514148203468592
15/juin/2020
120.51
-2.78
-2.254846297347717
12/juin/2020
123.29
-1.39
-1.1148540263073468
11/juin/2020
124.68
-3
-2.3496240601503757
10/juin/2020
127.68
0.2
0.15688735487919675
09/juin/2020
127.48
-0.08
-0.06271558482282848
08/juin/2020
127.56
0.91
0.718515594157126
05/juin/2020
126.65
1.68
1.344322637432984
04/juin/2020
124.97
0.66
0.5309307376719492
03/juin/2020
124.31
1.94
1.5853558878810166
02/juin/2020
122.37
2.45
2.043028685790527
29/mai/2020
119.92
-0.42
-0.349011135117168
28/mai/2020
120.34
1.79
1.5099114297764655
27/mai/2020
118.55
-0.39
-0.3278964183621994
26/mai/2020
118.94
2.04
1.7450812660393498
25/mai/2020
116.9
0.81
0.6977345163235421
22/mai/2020
116.09
-1.54
-1.3091898325257163
20/mai/2020
117.63
0.92
0.7882786393625225
19/mai/2020
116.71
0.99
0.8555133079847909
18/mai/2020
115.72
2.91
2.579558549773956
15/mai/2020
112.81
2.33
2.108979000724113
14/mai/2020
110.48
-3.33
-2.925929180212635
13/mai/2020
113.81
-2.08
-1.7948054189317457
12/mai/2020
115.89
0.53
0.45943134535367547
11/mai/2020
115.36
0.18
0.15627713144643168
08/mai/2020
115.18
1.28
1.1237928007023705
07/mai/2020
113.9
0.74
0.6539413220219159
06/mai/2020
113.16
-0.28
-0.2468265162200282
05/mai/2020
113.44
2.33
2.097020970209702
04/mai/2020
111.11
-4.13
-3.5838250607427975
30/avr./2020
115.24
0.15
0.1303327830393605
29/avr./2020
115.09
1.06
0.929579935104797
28/avr./2020
114.03
1.57
1.39605192957496
27/avr./2020
112.46
2.5
2.2735540196435067
24/avr./2020
109.96
-0.76
-0.6864161849710982
23/avr./2020
110.72
1.24
1.1326269638290098
22/avr./2020
109.48
0.04
0.03654970760233918
21/avr./2020
109.44
-2.11
-1.8915284625728372
20/avr./2020
111.55
-0.86
-0.7650564896361534
17/avr./2020
112.41
2.95
2.6950484195139777
16/avr./2020
109.46
0.03
0.027414785707758384
15/avr./2020
109.43
-2.43
-2.1723583050241375
14/avr./2020
111.86
1.3
1.1758321273516643
09/avr./2020
110.56
4.58
4.3215701075674655
08/avr./2020
105.98
-2.27
-2.096997690531178
07/avr./2020
108.25
4.98
4.822310448339305
06/avr./2020
103.27
3.18
3.1771405734838645
03/avr./2020
100.09
1.32
1.3364381897337247
02/avr./2020
98.77
-1.25
-1.249750049990002
01/avr./2020
100.02
-3.29
-3.1845900687251962
31/mars/2020
103.31
1.26
1.23468887800098
30/mars/2020
102.05
0.99
0.9796160696615872
27/mars/2020
101.06
-0.99
-0.9701126898579128
26/mars/2020
102.05
3.67
3.730433014840415
25/mars/2020
98.38
3.81
4.0287617637728665
24/mars/2020
94.57
5.54
6.222621588228687
23/mars/2020
89.03
-7.03
-7.318342702477618
20/mars/2020
96.06
3.85
4.175252141850125
19/mars/2020
92.21
-0.35
-0.378133102852204
18/mars/2020
92.56
-3.44
-3.5833333333333335
17/mars/2020
96
-1.79
-1.8304530115553737
16/mars/2020
97.79
-3.9
-3.8351853672927523
13/mars/2020
101.69
-1.14
-1.1086258873869492
12/mars/2020
102.83
-8.62
-7.734410049349484
11/mars/2020
111.45
-1.49
-1.3192845758809988
10/mars/2020
112.94
-0.27
-0.23849483261196008
09/mars/2020
113.21
-5.9
-4.953404416085971
06/mars/2020
119.11
-3.7
-3.0127839752463155
05/mars/2020
122.81
0.25
0.20398172323759792
04/mars/2020
122.56
-0.72
-0.5840363400389358
03/mars/2020
123.28
3.1
2.579464137127642
02/mars/2020
120.18
2.94
2.5076765609007166
28/févr./2020
117.24
-5.7
-4.636408003904344
27/févr./2020
122.94
-3.52
-2.7834888502293214
26/févr./2020
126.46
-2.29
-1.778640776699029
25/févr./2020
128.75
-0.79
-0.6098502393083217
24/févr./2020
129.54
-3.53
-2.6527391598406855
21/févr./2020
133.07
-1.56
-1.158731337740474
20/févr./2020
134.63
-0.28
-0.2075457712549107
19/févr./2020
134.91
0.63
0.4691689008042895
18/févr./2020
134.28
-0.61
-0.45222032767440135
17/févr./2020
134.89
0.01
0.00741399762752076
14/févr./2020
134.88
0.28
0.20802377414561665
13/févr./2020
134.6
-0.12
-0.08907363420427554
12/févr./2020
134.72
0.28
0.20827134781315085
11/févr./2020
134.44
1.19
0.8930581613508443
10/févr./2020
133.25
-0.12
-0.08997525680437879
07/févr./2020
133.37
-0.67
-0.4998507908087138
06/févr./2020
134.04
0.53
0.39697400943749533
05/févr./2020
133.51
0.89
0.6710903332830644
04/févr./2020
132.62
1.64
1.252099557184303
03/févr./2020
130.98
-0.32
-0.24371667936024372
31/janv./2020
131.3
-0.02
-0.015229972586049346
30/janv./2020
131.32
-1.2
-0.9055236945366737
29/janv./2020
132.52
0.56
0.4243710215216732
28/janv./2020
131.96
0.2
0.15179113539769276
27/janv./2020
131.76
-3.04
-2.255192878338279
24/janv./2020
134.8
0.46
0.3424147684978413
23/janv./2020
134.34
-1.36
-1.002210759027266
22/janv./2020
135.7
0.57
0.42181602900910237
21/janv./2020
135.13
-0.53
-0.3906825888250037
20/janv./2020
135.66
0.17
0.12547051442910917
17/janv./2020
135.49
0.78
0.5790216019597654
16/janv./2020
134.71
0.36
0.2679568291775214
15/janv./2020
134.35
0.52
0.38855264141074497
14/janv./2020
133.83
0.3
0.2246686137946529
13/janv./2020
133.53
0.02
0.014980151299528125
10/janv./2020
133.51
0.39
0.29296875
09/janv./2020
133.12
1.03
0.7797713680066621
08/janv./2020
132.09
0.19
0.14404852160727824
07/janv./2020
131.9
0.36
0.27368100957883534
06/janv./2020
131.54
-0.55
-0.4163827693239458
03/janv./2020
132.09
-0.39
-0.29438405797101447
02/janv./2020
132.48
0.8
0.6075334143377886
31/déc./2019
131.68
-0.22
-0.16679302501895377
30/déc./2019
131.9
-0.45
-0.34000755572346053
27/déc./2019
132.35
0.62
0.47065968268427844
23/déc./2019
131.73
0.19
0.14444275505549642
20/déc./2019
131.54
0.67
0.5119584320317873
19/déc./2019
130.87
-0.2
-0.15259021896696423
18/déc./2019
131.07
0.26
0.19876156257166883
17/déc./2019
130.81
-0.06
-0.04584702376404065
16/déc./2019
130.87
0.9
0.6924674924982688
13/déc./2019
129.97
0.77
0.5959752321981424
12/déc./2019
129.2
0.8
0.6230529595015576
11/déc./2019
128.4
0.36
0.28116213683223995
10/déc./2019
128.04
-0.62
-0.4818902533810042
09/déc./2019
128.66
0.23
0.17908588336058553
06/déc./2019
128.43
0.93
0.7294117647058823
05/déc./2019
127.5
0.03
0.02353494939985879
04/déc./2019
127.47
1.14
0.9023984801709808
03/déc./2019
126.33
-1.61
-1.2584023761138035
02/déc./2019
127.94
-0.48
-0.3737735555209469
29/nov./2019
128.42
-0.39
-0.3027715239500039
28/nov./2019
128.81
0.16
0.12436844150796736
27/nov./2019
128.65
0.41
0.3197130380536494
26/nov./2019
128.24
0.22
0.17184814872676143
25/nov./2019
128.02
0.64
0.5024336630554247
22/nov./2019
127.38
0.24
0.18876828692779613
21/nov./2019
127.14
-0.65
-0.508646998982706
20/nov./2019
127.79
-0.37
-0.2887016229712859
19/nov./2019
128.16
0.38
0.29738613241508843
18/nov./2019
127.78
0.36
0.2825302150368859
15/nov./2019
127.42
0.64
0.5048114844612714
14/nov./2019
126.78
-0.09
-0.07093875620714117
13/nov./2019
126.87
-0.53
-0.41601255886970173
12/nov./2019
127.4
0.44
0.3465658475110271
11/nov./2019
126.96
-0.02
-0.015750511891636478
08/nov./2019
126.98
-0.5
-0.39221838719799185
07/nov./2019
127.48
0.6
0.4728877679697352
06/nov./2019
126.88
-0.15
-0.11808234275368024
05/nov./2019
127.03
-0.09
-0.07079924480805538
04/nov./2019
127.12
1.57
1.2504978096375945
31/oct./2019
125.55
0.08
0.0637602614170718
30/oct./2019
125.47
-0.23
-0.18297533810660302
29/oct./2019
125.7
0.25
0.1992825827022718
28/oct./2019
125.45
1
0.8035355564483728
25/oct./2019
124.45
0.18
0.14484590005632897
24/oct./2019
124.27
0.44
0.35532584995558425
23/oct./2019
123.83
-0.57
-0.45819935691318325
22/oct./2019
124.4
0.5
0.4035512510088781
21/oct./2019
123.9
0.18
0.1454898157129001
18/oct./2019
123.72
-0.45
-0.362406378352259
17/oct./2019
124.17
0.83
0.6729365980217286
16/oct./2019
123.34
0.24
0.19496344435418358
15/oct./2019
123.1
0.53
0.4324059720975769
14/oct./2019
122.57
-0.26
-0.21167467231132459
11/oct./2019
122.83
1.77
1.4620849165702958
10/oct./2019
121.06
0.9
0.7490013315579228
09/oct./2019
120.16
-0.03
-0.02496047924120143
08/oct./2019
120.19
-0.98
-0.8087810514153668
07/oct./2019
121.17
0.48
0.3977131493910017
04/oct./2019
120.69
1.23
1.029633350075339
03/oct./2019
119.46
-0.48
-0.400200100050025
02/oct./2019
119.94
-2.85
-2.3210359149767896
01/oct./2019
122.79
0.31
0.25310254735467014
30/sept./2019
122.48
-0.24
-0.19556714471968709
27/sept./2019
122.72
-0.08
-0.06514657980456026
26/sept./2019
122.8
0.74
0.6062592167786335
25/sept./2019
122.06
-1.81
-1.4612093323645758
24/sept./2019
123.87
0.58
0.4704355584394517
23/sept./2019
123.29
-0.87
-0.7007087628865979
20/sept./2019
124.16
0.01
0.008054772452678213
19/sept./2019
124.15
0.57
0.461239682796569
18/sept./2019
123.58
-0.01
-0.008091269520187717
17/sept./2019
123.59
-0.06
-0.04852405984634048
16/sept./2019
123.65
-0.53
-0.426799806732163
13/sept./2019
124.18
0.45
0.36369514264931707
12/sept./2019
123.73
0.73
0.5934959349593496
11/sept./2019
123
1.02
0.8362026561731432
10/sept./2019
121.98
-0.88
-0.7162624125020348
09/sept./2019
122.86
-0.08
-0.06507239303725394
06/sept./2019
122.94
0.35
0.28550452728607556
05/sept./2019
122.59
1.48
1.2220295599042192
04/sept./2019
121.11
0.83
0.6900565347522447
03/sept./2019
120.28
-0.46
-0.3809839324167633
02/sept./2019
120.74
-0.39
-0.32196813341038555
30/août/2019
121.13
0.81
0.6732047872340425
29/août/2019
120.32
1.56
1.3135735938026272
28/août/2019
118.76
-0.96
-0.8018710324089542
27/août/2019
119.72
0.92
0.7744107744107744
26/août/2019
118.8
-1.44
-1.1976047904191616
23/août/2019
120.24
-0.63
-0.5212211466865228
22/août/2019
120.87
-0.07
-0.05787994046634695
21/août/2019
120.94
0.66
0.5487196541403392
20/août/2019
120.28
-0.41
-0.339713315104814
19/août/2019
120.69
1.75
1.4713300823944846
16/août/2019
118.94
-0.58
-0.48527443105756357
14/août/2019
119.52
-1.44
-1.1904761904761905
13/août/2019
120.96
0.49
0.40674026728646134
12/août/2019
120.47
-1.05
-0.8640552995391705
09/août/2019
121.52
0.56
0.46296296296296297
08/août/2019
120.96
2.15
1.809611985523104
07/août/2019
118.81
-0.88
-0.7352326844347898
06/août/2019
119.69
-0.49
-0.4077217507072724
05/août/2019
120.18
-2.46
-2.0058708414872797
02/août/2019
122.64
-2.26
-1.809447558046437
01/août/2019
124.9
-0.82
-0.6522430798600064
31/juil./2019
125.72
-0.04
-0.031806615776081425
30/juil./2019
125.76
-0.61
-0.4827095038379362
29/juil./2019
126.37
-0.23
-0.18167456556082148
26/juil./2019
126.6
0.1
0.07905138339920949
25/juil./2019
126.5
-0.15
-0.11843663639952626
24/juil./2019
126.65
0.42
0.3327259763922998
23/juil./2019
126.23
0.12
0.09515502339227658
22/juil./2019
126.11
-0.64
-0.504930966469428
19/juil./2019
126.75
0.84
0.6671431975220395
18/juil./2019
125.91
-0.76
-0.5999842109418173
17/juil./2019
126.67
-0.23
-0.18124507486209615
16/juil./2019
126.9
0.01
0.00788084167389077
15/juil./2019
126.89
0.35
0.27659238185553975
12/juil./2019
126.54
-0.17
-0.13416462789045852
11/juil./2019
126.71
-0.07
-0.05521375611295157
10/juil./2019
126.78
0.98
0.7790143084260731
09/juil./2019
125.8
-0.4
-0.31695721077654515
08/juil./2019
126.2
-0.18
-0.14242759930368729
05/juil./2019
126.38
-1.12
-0.8784313725490196
04/juil./2019
127.5
0.49
0.3857963939847256
03/juil./2019
127.01
0.83
0.6577904580757648
02/juil./2019
126.18
-0.17
-0.13454689354966362
01/juil./2019
126.35
1.45
1.1609287429943955
28/juin/2019
124.9
0.38
0.30517185994217794
27/juin/2019
124.52
0.16
0.1286587327114828
26/juin/2019
124.36
-0.74
-0.5915267785771383
25/juin/2019
125.1
-0.42
-0.33460803059273425
24/juin/2019
125.52
0.03
0.02390628735357399
21/juin/2019
125.49
-0.41
-0.3256552819698173
20/juin/2019
125.9
1.47
1.1813871252913284
19/juin/2019
124.43
0.37
0.29824278574883123
18/juin/2019
124.06
1.16
0.9438567941415785
17/juin/2019
122.9
0.21
0.17116309397668922
14/juin/2019
122.69
-0.71
-0.5753646677471637
13/juin/2019
123.4
-0.06
-0.04859873643285274
12/juin/2019
123.46
-0.65
-0.5237289501248892
11/juin/2019
124.11
1.5
1.223391240518718
07/juin/2019
122.61
1.49
1.2301849405548217
06/juin/2019
121.12
0.25
0.20683378836766775
05/juin/2019
120.87
1.57
1.3160100586756076
04/juin/2019
119.3
0.74
0.6241565452091767
03/juin/2019
118.56
0
0
31/mai/2019
118.56
-0.9
-0.7533902561526871
29/mai/2019
119.46
-2.33
-1.913129156745217
28/mai/2019
121.79
0.37
0.30472739252182507
27/mai/2019
121.42
-0.17
-0.13981412945143515
24/mai/2019
121.59
1.05
0.8710801393728222
23/mai/2019
120.54
-1.76
-1.4390842191332789
22/mai/2019
122.3
0.3
0.2459016393442623
21/mai/2019
122
0.3
0.2465078060805259
20/mai/2019
121.7
-0.48
-0.3928629890325749
17/mai/2019
122.18
-0.67
-0.5453805453805454
16/mai/2019
122.85
1.65
1.3613861386138615
15/mai/2019
121.2
0.09
0.07431260837255388
14/mai/2019
121.11
-0.03
-0.024764735017335313
13/mai/2019
121.14
-1.61
-1.3116089613034623
10/mai/2019
122.75
-0.56
-0.45413997242721593
08/mai/2019
123.31
-0.77
-0.6205673758865248
07/mai/2019
124.08
-0.31
-0.24921617493367634
06/mai/2019
124.39
-1.06
-0.8449581506576325
03/mai/2019
125.45
0.37
0.295810681164055
02/mai/2019
125.08
-0.39
-0.31083127440822506
30/avr./2019
125.47
-0.08
-0.06371963361210672
29/avr./2019
125.55
0.78
0.6251502765087762
26/avr./2019
124.77
0.16
0.12840060990289703
25/avr./2019
124.61
-0.37
-0.2960473675788126
24/avr./2019
124.98
0.31
0.24865645303601508
23/avr./2019
124.67
0.36
0.2895985841846995
18/avr./2019
124.31
-0.52
-0.41656653048145476
17/avr./2019
124.83
0.01
0.00801153661272232
16/avr./2019
124.82
0.26
0.20873474630700065
15/avr./2019
124.56
-0.12
-0.09624639076034648
12/avr./2019
124.68
0.36
0.28957528957528955
11/avr./2019
124.32
0.26
0.20957601160728678
10/avr./2019
124.06
-0.21
-0.16898688339905046
09/avr./2019
124.27
0.01
0.008047642040882022
08/avr./2019
124.26
-0.06
-0.04826254826254826
05/avr./2019
124.32
0.26
0.20957601160728678
04/avr./2019
124.06
-0.05
-0.04028684231729917
03/avr./2019
124.11
0.62
0.5020649445299215
02/avr./2019
123.49
0.45
0.3657347204161248
01/avr./2019
123.04
1.3
1.0678495153606045
29/mars/2019
121.74
0.51
0.42068794852759217
28/mars/2019
121.23
-0.1
-0.08241984669908514
27/mars/2019
121.33
-0.59
-0.4839238845144357
26/mars/2019
121.92
1.02
0.8436724565756824
25/mars/2019
120.9
-1.06
-0.8691374221056084
22/mars/2019
121.96
-1.26
-1.0225612725206947
21/mars/2019
123.22
-0.08
-0.064882400648824
20/mars/2019
123.3
-0.8
-0.6446414182111201
19/mars/2019
124.1
0.29
0.2342298683466602
18/mars/2019
123.81
0.86
0.6994713298088654
15/mars/2019
122.95
0.66
0.539700711423665
14/mars/2019
122.29
0.07
0.0572737686139748
13/mars/2019
122.22
0.53
0.43553291149642537
12/mars/2019
121.69
0.99
0.820215410107705
11/mars/2019
120.7
1.46
1.2244213351224422
08/mars/2019
119.24
-1.08
-0.8976063829787234
07/mars/2019
120.32
-1.47
-1.2069956482469826
06/mars/2019
121.79
0.06
0.04928941099153865
05/mars/2019
121.73
-0.87
-0.7096247960848288
04/mars/2019
122.6
-0.03
-0.024463834298295687
01/mars/2019
122.63
0.79
0.6483913328956008
28/févr./2019
121.84
-0.42
-0.34353018158023885
27/févr./2019
122.26
-0.23
-0.1877704302392032
26/févr./2019
122.49
-0.37
-0.3011557870747192
25/févr./2019
122.86
0.75
0.6142003111948243
22/févr./2019
122.11
0.45
0.3698832812756863
21/févr./2019
121.66
-0.12
-0.09853834784036787
20/févr./2019
121.78
0.56
0.46196997195182316
19/févr./2019
121.22
-0.09
-0.07419009150111285
18/févr./2019
121.31
0.67
0.5553713527851459
15/févr./2019
120.64
0.91
0.760043431053203
14/févr./2019
119.73
-0.59
-0.4903590425531915
13/févr./2019
120.32
0.76
0.6356641017062563
12/févr./2019
119.56
1.11
0.9371042634022795
11/févr./2019
118.45
0.35
0.29635901778154106
08/févr./2019
118.1
-0.98
-0.8229761504870675
07/févr./2019
119.08
-0.99
-0.8245190305655035
06/févr./2019
120.07
-0.01
-0.008327781479013991
05/févr./2019
120.08
1.16
0.9754456777665658
04/févr./2019
118.92
0.15
0.1262945188178833
01/févr./2019
118.77
0.32
0.2701561840439004
31/janv./2019
118.45
1.21
1.0320709655407712
30/janv./2019
117.24
0.03
0.025595085743537242
29/janv./2019
117.21
0.71
0.6094420600858369
28/janv./2019
116.5
-0.58
-0.4953877690468056
25/janv./2019
117.08
1.14
0.9832672071761256
24/janv./2019
115.94
-0.32
-0.2752451402029933
23/janv./2019
116.26
0.06
0.05163511187607573
22/janv./2019
116.2
-0.68
-0.5817932922655715
21/janv./2019
116.88
0.59
0.507352308882965
18/janv./2019
116.29
1.49
1.2979094076655053
17/janv./2019
114.8
-0.14
-0.1218026796589525
16/janv./2019
114.94
0.77
0.674432863274065
15/janv./2019
114.17
0.78
0.6878913484434254
14/janv./2019
113.39
-0.2
-0.17607183730962234
11/janv./2019
113.59
0.35
0.30907806428823736
10/janv./2019
113.24
-0.52
-0.4571026722925457
09/janv./2019
113.76
1.35
1.200960768614892
08/janv./2019
112.41
1.33
1.197335253871084
07/janv./2019
111.08
1.57
1.4336590265729157
04/janv./2019
109.51
0.92
0.8472235012432084
03/janv./2019
108.59
0.15
0.1383253412025083
02/janv./2019
108.44
-0.93
-0.8503245862668007
31/déc./2018
109.37
0.2
0.1832005129614363
28/déc./2018
109.17
2.41
2.2573997751967028
27/déc./2018
106.76
-1.64
-1.5129151291512914
21/déc./2018
108.4
-0.93
-0.8506356901125034
20/déc./2018
109.33
-2.28
-2.0428277036107874
19/déc./2018
111.61
-0.15
-0.13421617752326415
18/déc./2018
111.76
-0.19
-0.16971862438588656
17/déc./2018
111.95
-1.73
-1.5218156228008444
14/déc./2018
113.68
-1.14
-0.9928583870405853
13/déc./2018
114.82
-0.31
-0.2692608355771736
12/déc./2018
115.13
0.37
0.32241199024050193
11/déc./2018
114.76
1.15
1.012234838482528
10/déc./2018
113.61
-3.14
-2.689507494646681
07/déc./2018
116.75
1.8
1.5658982166159199
06/déc./2018
114.95
-2.34
-1.9950549919004177
05/déc./2018
117.29
-2.71
-2.2583333333333333
04/déc./2018
120
-0.7
-0.579950289975145
03/déc./2018
120.7
1.88
1.582225214610335
30/nov./2018
118.82
-0.24
-0.20157903578027886
29/nov./2018
119.06
1.61
1.3707960834397617
28/nov./2018
117.45
0.77
0.6599245800479945
27/nov./2018
116.68
-0.53
-0.45217984813582457
26/nov./2018
117.21
1.23
1.0605276771857217
23/nov./2018
115.98
-0.49
-0.4207091955009874
22/nov./2018
116.47
0.03
0.02576434215046376
21/nov./2018
116.44
0.71
0.6134969325153374
20/nov./2018
115.73
-3.19
-2.6824756138580557
19/nov./2018
118.92
-0.32
-0.26836632002683664
16/nov./2018
119.24
1.27
1.0765448842926169
15/nov./2018
117.97
-2
-1.6670834375260482
14/nov./2018
119.97
0.35
0.2925932118374854
13/nov./2018
119.62
-0.93
-0.7714641227706346
12/nov./2018
120.55
-1.05
-0.8634868421052632
09/nov./2018
121.6
-1.47
-1.1944421873730398
08/nov./2018
123.07
1.16
0.9515216143056353
07/nov./2018
121.91
1.04
0.8604285596094978
06/nov./2018
120.87
0.67
0.5574043261231281
05/nov./2018
120.2
-0.64
-0.529625951671632
02/nov./2018
120.84
1.05
0.876533934385174
31/oct./2018
119.79
2.91
2.4897330595482545
30/oct./2018
116.88
-1.78
-1.500084274397438
29/oct./2018
118.66
1.64
1.4014698342163732
26/oct./2018
117.02
-0.83
-0.7042851081883751
25/oct./2018
117.85
-1.8
-1.5043877977434184
24/oct./2018
119.65
0.63
0.5293228028902706
23/oct./2018
119.02
-2.24
-1.8472703282203529
22/oct./2018
121.26
-1.12
-0.9151822193168818
19/oct./2018
122.38
-0.53
-0.43120982832967214
18/oct./2018
122.91
-0.55
-0.4454884173011502
17/oct./2018
123.46
0.6
0.4883607357968419
16/oct./2018
122.86
1.11
0.9117043121149897
15/oct./2018
121.75
-0.75
-0.6122448979591837
12/oct./2018
122.5
-0.59
-0.4793240718173694
11/oct./2018
123.09
-2.24
-1.7872815766376766
10/oct./2018
125.33
-1.36
-1.07348646301997
09/oct./2018
126.69
-0.37
-0.29120100739807964
08/oct./2018
127.06
-1.1
-0.8583021223470662
05/oct./2018
128.16
-0.81
-0.6280530355896721
04/oct./2018
128.97
-1.23
-0.9447004608294931
03/oct./2018
130.2
0.38
0.29271298721306427
02/oct./2018
129.82
-1.05
-0.8023229158707114
01/oct./2018
130.87
0.79
0.6073185731857319
28/sept./2018
130.08
-0.59
-0.4515190939006658
27/sept./2018
130.67
-0.25
-0.19095630919645584
26/sept./2018
130.92
0.01
0.007638835841417768
25/sept./2018
130.91
0.1
0.07644675483525724
24/sept./2018
130.81
-0.67
-0.5095832065713416
21/sept./2018
131.48
0.71
0.5429379827177487
20/sept./2018
130.77
0.89
0.685247921157992
19/sept./2018
129.88
0.44
0.3399258343634116
18/sept./2018
129.44
0.02
0.015453562046051614
17/sept./2018
129.42
-0.04
-0.030897574540398577
14/sept./2018
129.46
0.18
0.13923267326732675
13/sept./2018
129.28
1
0.7795447458684128
12/sept./2018
128.28
0.45
0.35203003989673787
11/sept./2018
127.83
-0.49
-0.381857855361596
10/sept./2018
128.32
0.36
0.28133791809940606
07/sept./2018
127.96
-0.7
-0.544069640914037
06/sept./2018
128.66
-0.15
-0.11645058613461688
05/sept./2018
128.81
-0.4
-0.3095735624177695
04/sept./2018
129.21
-0.94
-0.7222435651171725
03/sept./2018
130.15
-0.1
-0.07677543186180422
31/août/2018
130.25
-0.58
-0.4433233967744401
30/août/2018
130.83
-0.07
-0.053475935828877004
29/août/2018
130.9
-0.3
-0.22865853658536586
28/août/2018
131.2
0.6
0.45941807044410415
27/août/2018
130.6
1.39
1.0757681294017492
24/août/2018
129.21
-0.17
-0.13139588808162003
23/août/2018
129.38
0.12
0.09283614420547734
22/août/2018
129.26
-0.21
-0.16219973739090138
21/août/2018
129.47
0.84
0.6530358392287958
20/août/2018
128.63
1.01
0.791412004388027
17/août/2018
127.62
-0.04
-0.031333228889237036
16/août/2018
127.66
-0.32
-0.25003906860446945
14/août/2018
127.98
-0.29
-0.22608560068605285
13/août/2018
128.27
-0.07
-0.05454262116253701
10/août/2018
128.34
-1.99
-1.5268932709276453
09/août/2018
130.33
0.21
0.16138948662772826
08/août/2018
130.12
-0.38
-0.29118773946360155
07/août/2018
130.5
1.15
0.889060688055663
06/août/2018
129.35
0.1
0.07736943907156674
03/août/2018
129.25
0.82
0.6384801058942615
02/août/2018
128.43
-1.25
-0.9639111659469464
01/août/2018
129.68
0.04
0.030854674483184203
31/juil./2018
129.64
-0.19
-0.146345220673188
30/juil./2018
129.83
-0.58
-0.44475116938885056
27/juil./2018
130.41
0.09
0.06906077348066299
26/juil./2018
130.32
0.67
0.5167759352101813
25/juil./2018
129.65
-0.11
-0.08477188655980271
24/juil./2018
129.76
1.13
0.8784886884863562
23/juil./2018
128.63
-0.14
-0.10872097538246486
20/juil./2018
128.77
0.47
0.36632891660171474
19/juil./2018
128.3
-0.42
-0.3262896208825357
18/juil./2018
128.72
0.56
0.4369538077403246
17/juil./2018
128.16
-0.29
-0.22576878162709224
16/juil./2018
128.45
0.4
0.31237797735259665
13/juil./2018
128.05
0.19
0.14860003128421712
12/juil./2018
127.86
0.02
0.015644555694618274
11/juil./2018
127.84
-0.98
-0.7607514361124049
10/juil./2018
128.82
0.45
0.3505491937368544
09/juil./2018
128.37
1.44
1.1344835736232568
06/juil./2018
126.93
0.66
0.5226894749346638
05/juil./2018
126.27
0.65
0.517433529692724
04/juil./2018
125.62
-0.57
-0.45169981773516127
03/juil./2018
126.19
1.19
0.952
02/juil./2018
125
-1.57
-1.2404203207711149
29/juin/2018
126.57
1.7
1.3614158725074077
28/juin/2018
124.87
-2.13
-1.6771653543307086
27/juin/2018
127
0.37
0.2921898444286504
26/juin/2018
126.63
-0.35
-0.2756339581036384
25/juin/2018
126.98
-1.57
-1.221314663555037
22/juin/2018
128.55
0.14
0.10902577680865976
21/juin/2018
128.41
-0.7
-0.5421733405623113
20/juin/2018
129.11
0.91
0.7098283931357254
19/juin/2018
128.2
-1.33
-1.026789160812167
18/juin/2018
129.53
-0.56
-0.4304712122376816
15/juin/2018
130.09
-0.9
-0.6870753492633025
14/juin/2018
130.99
-0.3
-0.2285017899306878
13/juin/2018
131.29
0.15
0.11438157694067409
12/juin/2018
131.14
-0.07
-0.053349592256687756
11/juin/2018
131.21
0.69
0.5286546123199509
08/juin/2018
130.52
-0.79
-0.6016297311705125
07/juin/2018
131.31
1.01
0.7751343054489639
06/juin/2018
130.3
0.2
0.15372790161414296
05/juin/2018
130.1
0.16
0.12313375404032631
04/juin/2018
129.94
1.23
0.9556367026649056
01/juin/2018
128.71
0.49
0.38215566994228667
31/mai/2018
128.22
0.59
0.46227376008775367
30/mai/2018
127.63
-0.07
-0.0548159749412686
29/mai/2018
127.7
-1.17
-0.9078916737797781
28/mai/2018
128.87
-0.18
-0.13948082138705928
25/mai/2018
129.05
-0.08
-0.06195307054905909
24/mai/2018
129.13
0.06
0.046486402727202294
23/mai/2018
129.07
-1.61
-1.2320171411080503
22/mai/2018
130.68
1
0.7711289327575571
18/mai/2018
129.68
-0.27
-0.20777222008464794
17/mai/2018
129.95
-0.09
-0.06920947400799754
16/mai/2018
130.04
0.72
0.5567584287039901
15/mai/2018
129.32
-1.83
-1.3953488372093024
14/mai/2018
131.15
0.43
0.32894736842105265
11/mai/2018
130.72
2.09
1.6248153618906942
09/mai/2018
128.63
0.58
0.4529480671612651
08/mai/2018
128.05
-0.64
-0.4973191390162406
07/mai/2018
128.69
1.79
1.4105594956658787
04/mai/2018
126.9
-0.22
-0.17306482064191314
03/mai/2018
127.12
-0.75
-0.5865331977789943
02/mai/2018
127.87
-1.01
-0.7836747361887026
30/avr./2018
128.88
0.41
0.31914065540593134
27/avr./2018
128.47
0.49
0.38287232380059383
26/avr./2018
127.98
0.9
0.7082152974504249
25/avr./2018
127.08
-2.45
-1.891453717285571
24/avr./2018
129.53
0.04
0.030890416248358945
23/avr./2018
129.49
-0.65
-0.49946211771937915
20/avr./2018
130.14
-1.05
-0.8003658815458495
19/avr./2018
131.19
-0.24
-0.18260671079662177
18/avr./2018
131.43
0.74
0.5662254189302931
17/avr./2018
130.69
0.92
0.7089465978269246
16/avr./2018
129.77
-0.1
-0.077000077000077
13/avr./2018
129.87
0.1
0.07705941280727441
12/avr./2018
129.77
0.41
0.31694495980210263
11/avr./2018
129.36
0.27
0.20915640250987683
10/avr./2018
129.09
0.91
0.7099391480730223
09/avr./2018
128.18
-0.56
-0.43498524157216095
06/avr./2018
128.74
0.01
0.0077681970014759575
05/avr./2018
128.73
2.63
2.0856463124504363
04/avr./2018
126.1
-0.71
-0.5598927529374655
03/avr./2018
126.81
-0.66
-0.5177688867968934
29/mars/2018
127.47
0.03
0.023540489642184557
28/mars/2018
127.44
-2.02
-1.5603275142901283
27/mars/2018
129.46
0.85
0.6609128372599331
26/mars/2018
128.61
-0.14
-0.1087378640776699
23/mars/2018
128.75
-1.24
-0.9539195322717132
22/mars/2018
129.99
-1.78
-1.3508385823783866
21/mars/2018
131.77
0.08
0.06074872807350596
20/mars/2018
131.69
-0.02
-0.015184875863639815
19/mars/2018
131.71
-1.19
-0.8954100827689992
16/mars/2018
132.9
0.07
0.052698938492810356
15/mars/2018
132.83
-0.24
-0.18035620350191628
14/mars/2018
133.07
-0.88
-0.6569615528182158
13/mars/2018
133.95
0.23
0.17200119653006282
12/mars/2018
133.72
1.02
0.7686510926902789
09/mars/2018
132.7
0.84
0.6370392840891855
08/mars/2018
131.86
0.91
0.6949217258495609
07/mars/2018
130.95
-0.64
-0.4863591458317501
06/mars/2018
131.59
2.24
1.7317356010823348
05/mars/2018
129.35
0.47
0.3646803227808814
02/mars/2018
128.88
-1.61
-1.2338110200015326
01/mars/2018
130.49
-2.57
-1.9314594919585149
28/févr./2018
133.06
-1.01
-0.7533378086074439
27/févr./2018
134.07
0.33
0.24674742036787797
26/févr./2018
133.74
1.34
1.012084592145015
23/févr./2018
132.4
0.74
0.5620537748746772
22/févr./2018
131.66
-0.73
-0.5514011632298512
21/févr./2018
132.39
0.3
0.2271178741766977
20/févr./2018
132.09
-0.44
-0.3320003018184562
19/févr./2018
132.53
0.06
0.0452932739488186
16/févr./2018
132.47
0.4
0.3028696903157417
15/févr./2018
132.07
3.15
2.4433757368910953
14/févr./2018
128.92
0.54
0.42062626577348494
13/févr./2018
128.38
0.17
0.13259496139146712
12/févr./2018
128.21
1.02
0.8019498388238069
09/févr./2018
127.19
-2.71
-2.086220169361047
08/févr./2018
129.9
-1.21
-0.922889177026924
07/févr./2018
131.11
1.58
1.2197946421678376
06/févr./2018
129.53
-3.55
-2.6675683799218515
05/févr./2018
133.08
-2.38
-1.7569762291451352
02/févr./2018
135.46
-1.26
-0.9215915740198947
01/févr./2018
136.72
-0.32
-0.23350846468184472
31/janv./2018
137.04
0.08
0.05841121495327103
30/janv./2018
136.96
-1.78
-1.282975349574744
29/janv./2018
138.74
0.53
0.3834744229795239
26/janv./2018
138.21
0.43
0.3120917404557991
25/janv./2018
137.78
-0.69
-0.49830288149057556
24/janv./2018
138.47
0.86
0.6249545817891141
23/janv./2018
137.61
0.69
0.5039439088518843
22/janv./2018
136.92
0.34
0.24893835114950943
19/janv./2018
136.58
0.19
0.13930640076251924
18/janv./2018
136.39
0.8
0.5900140128328047
17/janv./2018
135.59
-0.7
-0.5136106831022085
16/janv./2018
136.29
0.45
0.33127208480565373
15/janv./2018
135.84
0.92
0.6818855618144085
12/janv./2018
134.92
0.91
0.679053801955078
11/janv./2018
134.01
0.59
0.4422125618348074
10/janv./2018
133.42
-0.05
-0.03746160185809545
09/janv./2018
133.47
0.27
0.20270270270270271
08/janv./2018
133.2
0.15
0.11273957158962795
05/janv./2018
133.05
0.67
0.5061187490557486
04/janv./2018
132.38
1.1
0.837903717245582
03/janv./2018
131.28
0.7
0.5360698422423036
02/janv./2018
130.58
0.2
0.15339776039269826
29/déc./2017
130.38
0.17
0.13055832885339066
28/déc./2017
130.21
0.11
0.08455034588777863
27/déc./2017
130.1
0.08
0.06152899553914783
22/déc./2017
130.02
-0.03
-0.02306805074971165
21/déc./2017
130.05
0.16
0.12318115328354762
20/déc./2017
129.89
0.01
0.0076994148444718205
19/déc./2017
129.88
-0.06
-0.04617515776512236
18/déc./2017
129.94
1.4
1.0891551268087756
15/déc./2017
128.54
-0.46
-0.35658914728682173
14/déc./2017
129
-0.04
-0.030998140111593304
13/déc./2017
129.04
0.51
0.3967945226795301
12/déc./2017
128.53
-0.04
-0.031111456793964376
11/déc./2017
128.57
0.41
0.31991260923845194
08/déc./2017
128.16
0.73
0.5728635329200346
07/déc./2017
127.43
0.09
0.07067692790953353
06/déc./2017
127.34
-0.69
-0.5389361868312115
05/déc./2017
128.03
-0.75
-0.5823885696536729
04/déc./2017
128.78
0.85
0.6644258578910341
01/déc./2017
127.93
-0.06
-0.04687866239549965
30/nov./2017
127.99
-0.17
-0.13264669163545567
29/nov./2017
128.16
1.08
0.8498583569405099
28/nov./2017
127.08
-0.24
-0.1885014137606032
27/nov./2017
127.32
-0.1
-0.07848061528802386
24/nov./2017
127.42
0.25
0.1965872454195172
23/nov./2017
127.17
0
0
22/nov./2017
127.17
0.17
0.13385826771653545
21/nov./2017
127
0.94
0.7456766619070284
20/nov./2017
126.06
0.1
0.07939028262940616
17/nov./2017
125.96
0.27
0.21481422547537593
16/nov./2017
125.69
1.06
0.8505175318944075
15/nov./2017
124.63
-0.91
-0.7248685677871595
14/nov./2017
125.54
-0.12
-0.09549578226961643
13/nov./2017
125.66
-0.32
-0.25400857278933164
10/nov./2017
125.98
-0.08
-0.06346184356655561
09/nov./2017
126.06
-0.38
-0.30053780449224926
08/nov./2017
126.44
-0.37
-0.2917750966012144
07/nov./2017
126.81
0.35
0.27676735726712004
06/nov./2017
126.46
0.32
0.25368638021246237
03/nov./2017
126.14
0.02
0.01585791309863622
02/nov./2017
126.12
0.61
0.4860170504342283
31/oct./2017
125.51
-0.27
-0.2146605183653999
30/oct./2017
125.78
0.42
0.33503509891512445
27/oct./2017
125.36
0.08
0.06385696040868455
26/oct./2017
125.28
0.05
0.039926535175277486
25/oct./2017
125.23
0.12
0.0959155942770362
24/oct./2017
125.11
-0.32
-0.25512237901618434
23/oct./2017
125.43
0.18
0.1437125748502994
20/oct./2017
125.25
0.74
0.5943297727090193
19/oct./2017
124.51
-0.31
-0.24835763499439192
18/oct./2017
124.82
0.18
0.14441591784338895
17/oct./2017
124.64
-0.18
-0.14420765902900176
16/oct./2017
124.82
0.17
0.13638186923385479
13/oct./2017
124.65
0.62
0.4998790615173748
12/oct./2017
124.03
0.17
0.13725173583077668
11/oct./2017
123.86
0.11
0.08888888888888889
10/oct./2017
123.75
0.59
0.4790516401429035
09/oct./2017
123.16
-0.1
-0.08112932013629726
06/oct./2017
123.26
-0.04
-0.032441200324412
05/oct./2017
123.3
0.31
0.25205301244003575
04/oct./2017
122.99
0
0
03/oct./2017
122.99
0.53
0.43279438183896785
02/oct./2017
122.46
0.36
0.29484029484029484
29/sept./2017
122.1
0.42
0.34516765285996054
28/sept./2017
121.68
0.2
0.16463615409944024
27/sept./2017
121.48
-0.1
-0.08225037012666557
26/sept./2017
121.58
-0.25
-0.20520397274891242
25/sept./2017
121.83
-0.22
-0.18025399426464564
22/sept./2017
122.05
0.17
0.13948145717098787
21/sept./2017
121.88
-0.56
-0.4573668735707285
20/sept./2017
122.44
0.02
0.016337199803953602
19/sept./2017
122.42
0.13
0.10630468558344917
18/sept./2017
122.29
0.48
0.39405631721533535
15/sept./2017
121.81
0.28
0.2303957870484654
14/sept./2017
121.53
-0.29
-0.23805614841569528
13/sept./2017
121.82
0.01
0.00820950660865282
12/sept./2017
121.81
0.22
0.18093593223126903
11/sept./2017
121.59
0.83
0.6873136800264988
08/sept./2017
120.76
0.04
0.03313452617627568
07/sept./2017
120.72
0.56
0.46604527296937415
06/sept./2017
120.16
-0.23
-0.19104576792092368
05/sept./2017
120.39
-0.11
-0.0912863070539419
04/sept./2017
120.5
-0.3
-0.24834437086092714
01/sept./2017
120.8
0.76
0.6331222925691437
31/août/2017
120.04
0.73
0.6118514793395357
30/août/2017
119.31
0.46
0.3870424905342869
29/août/2017
118.85
-0.5
-0.41893590280687054
28/août/2017
119.35
-0.14
-0.11716461628588166
25/août/2017
119.49
0.5
0.42020337843516264
24/août/2017
118.99
-0.08
-0.06718736877467037
23/août/2017
119.07
0.32
0.2694736842105263
22/août/2017
118.75
0.74
0.6270655029234811
21/août/2017
118.01
0.12
0.10178980405462719
18/août/2017
117.89
-1.44
-1.2067376183692282
17/août/2017
119.33
0.01
0.008380824673147838
16/août/2017
119.32
0.31
0.2604823124107218
14/août/2017
119.01
1
0.8473858147614609
11/août/2017
118.01
-0.92
-0.773564281510132
10/août/2017
118.93
-0.58
-0.4853150363986277
09/août/2017
119.51
-0.75
-0.6236487610177948
08/août/2017
120.26
0.17
0.14156049629444584
07/août/2017
120.09
0.3
0.25043826696719257
04/août/2017
119.79
0.01
0.008348639171814994
03/août/2017
119.78
-0.18
-0.15005001667222406
02/août/2017
119.96
0.02
0.01667500416875104
01/août/2017
119.94
0.41
0.34301012298167827
31/juil./2017
119.53
0.33
0.27684563758389263
28/juil./2017
119.2
-0.65
-0.5423445974134334
27/juil./2017
119.85
0.21
0.17552657973921765
26/juil./2017
119.64
0.24
0.20100502512562815
25/juil./2017
119.4
0.14
0.11739057521381854
24/juil./2017
119.26
-0.04
-0.03352891869237217
21/juil./2017
119.3
-0.58
-0.4838171504838171
20/juil./2017
119.88
0.18
0.15037593984962405
19/juil./2017
119.7
0.69
0.5797832114948324
18/juil./2017
119.01
-0.08
-0.06717608531362834
17/juil./2017
119.09
0.38
0.32010782579395164
14/juil./2017
118.71
0.42
0.3550595992898808
13/juil./2017
118.29
0.47
0.39891359701239176
12/juil./2017
117.82
1.03
0.881924822330679
11/juil./2017
116.79
0.25
0.21451862021623477
10/juil./2017
116.54
0.26
0.22359821121431028
07/juil./2017
116.28
0.05
0.043018153660844875
06/juil./2017
116.23
-0.31
-0.26600308906813114
05/juil./2017
116.54
-0.09
-0.07716710966303696
04/juil./2017
116.63
-0.4
-0.3417927027257968
03/juil./2017
117.03
0.29
0.24841528182285422
30/juin/2017
116.74
-0.36
-0.3074295473953886
29/juin/2017
117.1
0.01
0.008540438978563498
28/juin/2017
117.09
-0.08
-0.06827686267815994
27/juin/2017
117.17
-0.73
-0.6191687871077184
26/juin/2017
117.9
0.89
0.7606187505341424
22/juin/2017
117.01
-0.18
-0.15359672326990356
21/juin/2017
117.19
-0.36
-0.30625265844321564
20/juin/2017
117.55
-0.15
-0.1274426508071368
19/juin/2017
117.7
1.13
0.969374624689028
16/juin/2017
116.57
0.48
0.4134723059695064
15/juin/2017
116.09
-1.6
-1.3595037811198913
14/juin/2017
117.69
0.59
0.5038428693424424
13/juin/2017
117.1
0.79
0.6792193276588427
12/juin/2017
116.31
-1.01
-0.8608932833276509
09/juin/2017
117.32
0.29
0.2477997094762027
08/juin/2017
117.03
-0.25
-0.21316507503410642
07/juin/2017
117.28
0.18
0.1537147736976943
06/juin/2017
117.1
-0.1
-0.08532423208191127
02/juin/2017
117.2
0.71
0.6094943771997596
01/juin/2017
116.49
0.46
0.39644919417392055
31/mai/2017
116.03
-0.15
-0.1291100017214667
30/mai/2017
116.18
0.1
0.08614748449345279
29/mai/2017
116.08
-0.06
-0.051661787497847424
26/mai/2017
116.14
0.55
0.4758197075871615
24/mai/2017
115.59
0.08
0.06925807289412172
23/mai/2017
115.51
-0.05
-0.04326756663205261
22/mai/2017
115.56
0.78
0.6795608991113434
19/mai/2017
114.78
1.26
1.109936575052854
18/mai/2017
113.52
-1.32
-1.1494252873563218
17/mai/2017
114.84
-0.9
-0.7776049766718507
16/mai/2017
115.74
0.51
0.442593074720125
15/mai/2017
115.23
0.62
0.5409650117790769
12/mai/2017
114.61
0.22
0.1923245038902002
11/mai/2017
114.39
-0.5
-0.4351988858908521
10/mai/2017
114.89
-0.02
-0.017404925593943087
09/mai/2017
114.91
0.14
0.12198309662803869
08/mai/2017
114.77
0.28
0.24456284391649927
05/mai/2017
114.49
0.45
0.39459838653104173
04/mai/2017
114.04
-0.06
-0.05258545135845749
03/mai/2017
114.1
-0.03
-0.02628581442215018
02/mai/2017
114.13
0
0
28/avr./2017
114.13
0.08
0.07014467338886453
27/avr./2017
114.05
0.17
0.14927994380049175
26/avr./2017
113.88
-0.01
-0.008780402142418122
25/avr./2017
113.89
0.56
0.49413218035824585
24/avr./2017
113.33
1.86
1.6686103884453216
21/avr./2017
111.47
0.28
0.2518212069430704
20/avr./2017
111.19
0.07
0.06299496040316775
19/avr./2017
111.12
0.18
0.16224986479177933
18/avr./2017
110.94
-0.11
-0.09905447996398019
13/avr./2017
111.05
-0.18
-0.16182684527555516
12/avr./2017
111.23
0.15
0.13503781058696435
11/avr./2017
111.08
-0.32
-0.2872531418312388
10/avr./2017
111.4
0.41
0.36940264888728713
07/avr./2017
110.99
-0.16
-0.14394961763382816
06/avr./2017
111.15
-0.69
-0.6169527896995708
05/avr./2017
111.84
0.66
0.5936319481921208
04/avr./2017
111.18
-0.31
-0.2780518432146381
03/avr./2017
111.49
0.07
0.06282534553940047
31/mars/2017
111.42
-0.22
-0.19706198495163024
30/mars/2017
111.64
0.26
0.23343508708924404
29/mars/2017
111.38
0.24
0.21594385459780457
28/mars/2017
111.14
0.54
0.488245931283906
27/mars/2017
110.6
-0.75
-0.673551863493489
24/mars/2017
111.35
0.18
0.1619141854816947
23/mars/2017
111.17
0.47
0.4245709123757904
22/mars/2017
110.7
-0.89
-0.7975625056008603
21/mars/2017
111.59
-0.31
-0.2770330652368186
20/mars/2017
111.9
0.02
0.01787629603146228
17/mars/2017
111.88
-0.02
-0.017873100983020553
16/mars/2017
111.9
1.18
1.0657514450867052
15/mars/2017
110.72
0.29
0.2626097980621208
14/mars/2017
110.43
-0.45
-0.40584415584415584
13/mars/2017
110.88
0.15
0.135464643727987
10/mars/2017
110.73
0.65
0.5904796511627907
09/mars/2017
110.08
-0.25
-0.22659294842744493
08/mars/2017
110.33
0.01
0.009064539521392313
07/mars/2017
110.32
-0.18
-0.16289592760180996
06/mars/2017
110.5
-0.01
-0.00904895484571532
03/mars/2017
110.51
-0.35
-0.3157135125383366
02/mars/2017
110.86
0.08
0.07221520129987362
01/mars/2017
110.78
0.78
0.7090909090909091
28/févr./2017
110
-0.29
-0.26294314987759543
27/févr./2017
110.29
0.18
0.16347289074561802
24/févr./2017
110.11
-0.76
-0.6854875078921259
23/févr./2017
110.87
0.55
0.4985496736765772
22/févr./2017
110.32
-0.14
-0.1267427122940431
21/févr./2017
110.46
0.36
0.32697547683923706
20/févr./2017
110.1
0.31
0.28235722743419256
17/févr./2017
109.79
-0.37
-0.3358750907770516
16/févr./2017
110.16
0.69
0.6303096738832557
15/févr./2017
109.47
0.37
0.3391384051329056
14/févr./2017
109.1
-0.04
-0.03665017408832692
13/févr./2017
109.14
0.63
0.5805916505391209
10/févr./2017
108.51
0.51
0.4722222222222222
09/févr./2017
108
0.57
0.5305780508237923
08/févr./2017
107.43
-0.29
-0.26921648718900854
07/févr./2017
107.72
-0.13
-0.1205377839592026
06/févr./2017
107.85
0.12
0.1113895850737956
03/févr./2017
107.73
0.31
0.2885868553342022
02/févr./2017
107.42
-0.13
-0.12087401208740121
01/févr./2017
107.55
0.24
0.22365110427732737
31/janv./2017
107.31
0.19
0.1773711725168036
30/janv./2017
107.12
-0.83
-0.7688744789254285
27/janv./2017
107.95
-0.21
-0.19415680473372782
26/janv./2017
108.16
-0.01
-0.009244707405010632
25/janv./2017
108.17
1.14
1.065121928431281
24/janv./2017
107.03
0.5
0.4693513564254201
23/janv./2017
106.53
0
0
20/janv./2017
106.53
0.19
0.1786721835621591
19/janv./2017
106.34
-0.08
-0.07517383950385266
18/janv./2017
106.42
-0.16
-0.15012197410395947
17/janv./2017
106.58
0.07
0.06572152849497699
16/janv./2017
106.51
-0.18
-0.16871309401068516
13/janv./2017
106.69
0.18
0.16899821612994084
12/janv./2017
106.51
0.32
0.30134664281005746
11/janv./2017
106.19
0.07
0.06596306068601583
10/janv./2017
106.12
0.2
0.18882175226586104
09/janv./2017
105.92
-0.16
-0.15082956259426847
06/janv./2017
106.08
-0.14
-0.13180192054227075
05/janv./2017
106.22
0.62
0.5871212121212122
04/janv./2017
105.6
0.9
0.8595988538681948
03/janv./2017
104.7
0.21
0.20097616996841802
02/janv./2017
104.49
-0.15
-0.143348623853211
30/déc./2016
104.64
-0.08
-0.07639419404125286
28/déc./2016
104.72
-0.31
-0.2951537655907836
27/déc./2016
105.03
0.27
0.25773195876288657
23/déc./2016
104.76
-0.04
-0.03816793893129771
22/déc./2016
104.8
-0.51
-0.48428449340043683
21/déc./2016
105.31
0.13
0.12359764213728845
20/déc./2016
105.18
0.1
0.0951655881233346
19/déc./2016
105.08
-0.05
-0.04756016360696281
16/déc./2016
105.13
0.26
0.2479260036235339
15/déc./2016
104.87
-1.34
-1.2616514452499765
14/déc./2016
106.21
-0.07
-0.06586375611592021
13/déc./2016
106.28
0.63
0.5963085660198769
12/déc./2016
105.65
0.33
0.31333080136726166
09/déc./2016
105.32
0.3
0.2856598743096553
08/déc./2016
105.02
1.23
1.1850852683302824
07/déc./2016
103.79
0.53
0.5132674801472012
06/déc./2016
103.26
0.19
0.18434073930338604
05/déc./2016
103.07
0.59
0.5757220921155347
02/déc./2016
102.48
-0.06
-0.058513750731421885
01/déc./2016
102.54
-0.37
-0.3595374599164318
30/nov./2016
102.91
0.37
0.3608347961771016
29/nov./2016
102.54
-0.2
-0.19466614755693984
28/nov./2016
102.74
-0.03
-0.029191398267977037
25/nov./2016
102.77
0.37
0.361328125
24/nov./2016
102.4
0.32
0.31347962382445144
23/nov./2016
102.08
-0.58
-0.5649717514124294
22/nov./2016
102.66
0.71
0.6964198136341344
21/nov./2016
101.95
0.49
0.48294894539720085
18/nov./2016
101.46
-0.16
-0.1574493209998032
17/nov./2016
101.62
0.27
0.26640355204736066
16/nov./2016
101.35
0.32
0.31673760269226964
15/nov./2016
101.03
0.21
0.20829200555445349
14/nov./2016
100.82
-0.27
-0.2670887328123454
11/nov./2016
101.09
-1.04
-1.0183099970625673
10/nov./2016
102.13
1.36
1.3496080182594026
09/nov./2016
100.77
-0.13
-0.1288404360753221
08/nov./2016
100.9
0.16
0.1588246972404209
07/nov./2016
100.74
0.91
0.9115496343784434
04/nov./2016
99.83
-0.77
-0.7654075546719682
03/nov./2016
100.6
-0.17
-0.16870100228242532
02/nov./2016
100.77
-0.74
-0.7289922175155157
31/oct./2016
101.51
0.04
0.039420518379816694
28/oct./2016
101.47
-0.59
-0.5780913188320596
27/oct./2016
102.06
0.14
0.13736263736263737
26/oct./2016
101.92
-0.61
-0.5949478201502
25/oct./2016
102.53
-0.28
-0.2723470479525338
24/oct./2016
102.81
0.9
0.8831321754489255
21/oct./2016
101.91
-0.56
-0.5465014150483068
20/oct./2016
102.47
0.26
0.2543782408766265
19/oct./2016
102.21
0.06
0.05873715124816446
18/oct./2016
102.15
0.7
0.6899950714637753
17/oct./2016
101.45
-0.71
-0.6949882537196554
14/oct./2016
102.16
1.37
1.3592618315309057
13/oct./2016
100.79
-1.03
-1.0115890787664505
12/oct./2016
101.82
-0.78
-0.7602339181286549
11/oct./2016
102.6
-0.77
-0.7448969720421785
10/oct./2016
103.37
0.31
0.3007956530176596
07/oct./2016
103.06
-0.15
-0.1453347543842651
06/oct./2016
103.21
-0.25
-0.2416392808815001
05/oct./2016
103.46
-0.29
-0.27951807228915665
04/oct./2016
103.75
0.32
0.3093879918785652
03/oct./2016
103.43
0.2
0.1937421292260002
30/sept./2016
103.23
-0.78
-0.7499278915488895
29/sept./2016
104.01
0.31
0.29893924783027964
28/sept./2016
103.7
0.48
0.46502615772137185
27/sept./2016
103.22
0.07
0.06786233640329617
26/sept./2016
103.15
-1
-0.9601536245799328
23/sept./2016
104.15
-0.61
-0.5822833142420771
22/sept./2016
104.76
1.62
1.5706806282722514
21/sept./2016
103.14
0.47
0.45777734489139965
20/sept./2016
102.67
-0.04
-0.038944601304644146
19/sept./2016
102.71
1.02
1.003048480676566
16/sept./2016
101.69
0.24
0.23656973878758009
15/sept./2016
101.45
-0.13
-0.12797794841504234
14/sept./2016
101.58
-0.39
-0.38246543100912034
13/sept./2016
101.97
0.07
0.06869479882237488
12/sept./2016
101.9
-1.45
-1.4029995162070634
09/sept./2016
103.35
-1.36
-1.2988253270938783
08/sept./2016
104.71
-0.4
-0.3805537056417087
07/sept./2016
105.11
0.28
0.26709911284937515
06/sept./2016
104.83
0.31
0.2965939533103712
05/sept./2016
104.52
0.13
0.12453300124533001
02/sept./2016
104.39
0.96
0.9281639756356956
01/sept./2016
103.43
-0.13
-0.12553109308613364
31/août/2016
103.56
-0.31
-0.29844998555887164
30/août/2016
103.87
0.16
0.15427634750747277
29/août/2016
103.71
-0.25
-0.24047710657945365
26/août/2016
103.96
-0.02
-0.019234468166955183
25/août/2016
103.98
-0.37
-0.3545759463344514
24/août/2016
104.35
-0.43
-0.4103836610040084
23/août/2016
104.78
0.8
0.7693787266782074
22/août/2016
103.98
0.14
0.13482280431432975
19/août/2016
103.84
-0.44
-0.4219409282700422
18/août/2016
104.28
0.48
0.4624277456647399
17/août/2016
103.8
-0.73
-0.698364105998278
16/août/2016
104.53
-0.07
-0.06692160611854685
12/août/2016
104.6
0.18
0.1723807699674392
11/août/2016
104.42
0.1
0.09585889570552147
10/août/2016
104.32
0.17
0.16322611617858857
09/août/2016
104.15
0.42
0.4048973296057071
08/août/2016
103.73
0.37
0.35797213622291024
05/août/2016
103.36
0.51
0.49586776859504134
04/août/2016
102.85
0.38
0.37084024592563675
03/août/2016
102.47
-0.89
-0.8610681114551083
02/août/2016
103.36
-0.24
-0.23166023166023167
01/août/2016
103.6
0.28
0.27100271002710025
29/juil./2016
103.32
0.23
0.2231060238626443
28/juil./2016
103.09
-0.11
-0.1065891472868217
27/juil./2016
103.2
0.3
0.2915451895043732
26/juil./2016
102.9
0.42
0.4098360655737705
25/juil./2016
102.48
0.12
0.11723329425556858
22/juil./2016
102.36
-0.24
-0.23391812865497075
21/juil./2016
102.6
0.16
0.15618898867629832
20/juil./2016
102.44
0.28
0.274079874706343
19/juil./2016
102.16
-0.23
-0.22463131165152847
18/juil./2016
102.39
-0.03
-0.029291154071470416
15/juil./2016
102.42
-0.06
-0.0585480093676815
14/juil./2016
102.48
0.66
0.648202710665881
13/juil./2016
101.82
0.12
0.11799410029498525
12/juil./2016
101.7
1
0.9930486593843099
11/juil./2016
100.7
1.32
1.3282350573556048
08/juil./2016
99.38
0.3
0.3027856277755349
07/juil./2016
99.08
1.2
1.2259910093992643
06/juil./2016
97.88
-0.93
-0.9412002833721284
05/juil./2016
98.81
-0.9
-0.9026175910139405
04/juil./2016
99.71
-0.1
-0.10019036168720569
01/juil./2016
99.81
1.64
1.670571457675461
30/juin/2016
98.17
0.73
0.7491789819376026
29/juin/2016
97.44
1.59
1.6588419405320813
28/juin/2016
95.85
1.13
1.192989864864865
27/juin/2016
94.72
-2.52
-2.5915261209378855
24/juin/2016
97.24
-3.04
-3.031511767052254
22/juin/2016
100.28
0.56
0.5615724027276374
21/juin/2016
99.72
-0.18
-0.18018018018018017
20/juin/2016
99.9
1.9
1.9387755102040816
17/juin/2016
98
1.37
1.4177791576115077
16/juin/2016
96.63
-1.48
-1.5085108551625726
15/juin/2016
98.11
0.24
0.2452232553387146
14/juin/2016
97.87
-1.09
-1.1014551333872271
13/juin/2016
98.96
-1.03
-1.03010301030103
10/juin/2016
99.99
-1.31
-1.293188548864758
09/juin/2016
101.3
-0.75
-0.7349338559529642
08/juin/2016
102.05
0.39
0.3836317135549872
07/juin/2016
101.66
0.66
0.6534653465346535
06/juin/2016
101
0.61
0.6076302420559817
03/juin/2016
100.39
0.54
0.5408112168252378
02/juin/2016
99.85
0.03
0.030054097375275497
01/juin/2016
99.82
-0.73
-0.7260069617105918
31/mai/2016
100.55
0.22
0.21927638791986445
30/mai/2016
100.33
0.17
0.16972843450479233
27/mai/2016
100.16
0.27
0.2702973270597657
26/mai/2016
99.89
0.19
0.1905717151454363
25/mai/2016
99.7
1.15
1.1669203450025367
24/mai/2016
98.55
0.59
0.6022866476112699
23/mai/2016
97.96
-0.11
-0.11216478025899868
20/mai/2016
98.07
0.92
0.9469891919711786
19/mai/2016
97.15
-0.77
-0.7863562091503268
18/mai/2016
97.92
-0.69
-0.6997261940979617
17/mai/2016
98.61
0.29
0.2949552481692433
13/mai/2016
98.32
-0.74
-0.7470220068645266
12/mai/2016
99.06
-0.23
-0.23164467720817805
11/mai/2016
99.29
0.05
0.05038291011688835
10/mai/2016
99.24
0.62
0.62867572500507
09/mai/2016
98.62
0.31
0.31532906113315023
06/mai/2016
98.31
-0.63
-0.6367495451788963
04/mai/2016
98.94
-0.71
-0.7124937280481686
03/mai/2016
99.65
-0.61
-0.6084181129064432
02/mai/2016
100.26
0.02
0.019952114924181964
29/avr./2016
100.24
-0.88
-0.870253164556962
28/avr./2016
101.12
-0.11
-0.10866343969179097
27/avr./2016
101.23
-0.26
-0.2561828751601143
26/avr./2016
101.49
0.65
0.6445854819516065
25/avr./2016
100.84
-0.52
-0.5130228887134964
22/avr./2016
101.36
-0.31
-0.30490803580210485
21/avr./2016
101.67
-0.15
-0.1473187978786093
20/avr./2016
101.82
-0.15
-0.14710208884966167
19/avr./2016
101.97
1.63
1.6244767789515646
18/avr./2016
100.34
-0.29
-0.2881844380403458
15/avr./2016
100.63
0.06
0.05965993835139704
14/avr./2016
100.57
0.4
0.3993211540381352
13/avr./2016
100.17
1.46
1.4790801337250532
12/avr./2016
98.71
-0.45
-0.4538120209762001
11/avr./2016
99.16
0.43
0.435531246834802
08/avr./2016
98.73
0.44
0.44765489876894904
07/avr./2016
98.29
0.38
0.38811153099785517
06/avr./2016
97.91
0
0
05/avr./2016
97.91
-1.48
-1.4890834087936413
04/avr./2016
99.39
0.92
0.9342947090484411
01/avr./2016
98.47
-1.24
-1.243606458730318
31/mars/2016
99.71
-0.18
-0.18019821803984382
30/mars/2016
99.89
1.83
1.8662043646746889
29/mars/2016
98.06
0.26
0.2658486707566462
24/mars/2016
97.8
-0.86
-0.8716805189539834
23/mars/2016
98.66
-0.51
-0.5142684279520016
22/mars/2016
99.17
0.19
0.1919579713073348
21/mars/2016
98.98
-0.31
-0.3122167388458052
18/mars/2016
99.29
0.56
0.5672034842499747
17/mars/2016
98.73
1.41
1.4488286066584464
16/mars/2016
97.32
0.09
0.09256402344955261
15/mars/2016
97.23
-0.59
-0.6031486403598446
14/mars/2016
97.82
0.38
0.3899835796387521
11/mars/2016
97.44
0.56
0.5780346820809249
10/mars/2016
96.88
0.84
0.8746355685131195
09/mars/2016
96.04
0.02
0.02082899395959175
08/mars/2016
96.02
-0.09
-0.09364270107168869
07/mars/2016
96.11
-0.25
-0.2594437525944375
04/mars/2016
96.36
0.71
0.7422895974908521
03/mars/2016
95.65
0.76
0.800927389609021
02/mars/2016
94.89
1.36
1.4540789051641185
01/mars/2016
93.53
0.42
0.45107936848888414
29/févr./2016
93.11
-0.51
-0.5447553941465498
26/févr./2016
93.62
0.98
1.0578583765112262
25/févr./2016
92.64
1.57
1.7239486109586033
24/févr./2016
91.07
-2.18
-2.3378016085790883
23/févr./2016
93.25
-0.24
-0.25671194780190393
22/févr./2016
93.49
1.73
1.8853530950305144
19/févr./2016
91.76
-1.07
-1.1526446191963804
18/févr./2016
92.83
0.86
0.9350875285419158
17/févr./2016
91.97
1.18
1.2997026104196499
16/févr./2016
90.79
0.53
0.5871925548415688
15/févr./2016
90.26
2.05
2.323999546536674
12/févr./2016
88.21
-0.4
-0.451416318699921
11/févr./2016
88.61
-1.27
-1.4129951045838895
10/févr./2016
89.88
0.5
0.5594092638174089
09/févr./2016
89.38
-0.54
-0.6005338078291815
08/févr./2016
89.92
-2.54
-2.7471338957386977
05/févr./2016
92.46
-0.53
-0.5699537584686526
04/févr./2016
92.99
0.64
0.6930157011369789
03/févr./2016
92.35
-0.66
-0.7096011181593377
02/févr./2016
93.01
-0.9
-0.9583643914386114
01/févr./2016
93.91
0.69
0.7401845097618537
29/janv./2016
93.22
0.76
0.8219770711659096
28/janv./2016
92.46
-0.12
-0.12961762799740764
27/janv./2016
92.58
0.87
0.948642459928034
26/janv./2016
91.71
-0.56
-0.6069144900834508
25/janv./2016
92.27
-0.39
-0.4208935894668681
22/janv./2016
92.66
3.12
3.484476211748939
21/janv./2016
89.54
0.18
0.20143240823634737
20/janv./2016
89.36
-2.53
-2.753291979540755
19/janv./2016
91.89
0.78
0.8561080013170892
18/janv./2016
91.11
-0.29
-0.3172866520787746
15/janv./2016
91.4
-0.57
-0.6197673154289443
14/janv./2016
91.97
-2.86
-3.015923231045028
13/janv./2016
94.83
0.36
0.38107335662114955
12/janv./2016
94.47
0.43
0.4572522330923012
11/janv./2016
94.04
-1.55
-1.6215085259964432
08/janv./2016
95.59
-0.18
-0.1879502975879712
07/janv./2016
95.77
-1.7
-1.74412639786601
06/janv./2016
97.47
-1.25
-1.2662074554294975
05/janv./2016
98.72
0.06
0.06081491992702209
04/janv./2016
98.66
-2.38
-2.3555027711797307
31/déc./2015
101.04
-0.78
-0.7660577489687684
30/déc./2015
101.82
-0.24
-0.23515579071134626
29/déc./2015
102.06
0.77
0.7601935038009675
28/déc./2015
101.29
0.13
0.12850929221035984
23/déc./2015
101.16
1.32
1.3221153846153846
22/déc./2015
99.84
0.21
0.21077988557663355
21/déc./2015
99.63
-0.22
-0.22033049574361543
18/déc./2015
99.85
-1.61
-1.5868322491622313
17/déc./2015
101.46
0.68
0.674737051002183
16/déc./2015
100.78
0.6
0.5989219405070872
15/déc./2015
100.18
1.31
1.3249721856983918
14/déc./2015
98.87
-0.8
-0.8026487408447878
11/déc./2015
99.67
-1.19
-1.1798532619472537
10/déc./2015
100.86
-0.9
-0.8844339622641509
09/déc./2015
101.76
0.32
0.31545741324921134
08/déc./2015
101.44
-1.4
-1.3613380007779075
07/déc./2015
102.84
0.29
0.28278888347147735
04/déc./2015
102.55
-0.58
-0.5623969746921361
03/déc./2015
103.13
-0.97
-0.9317963496637848
02/déc./2015
104.1
0.08
0.07690828686791001
01/déc./2015
104.02
0.69
0.667763476241169
30/nov./2015
103.33
-0.17
-0.1642512077294686
27/nov./2015
103.5
-0.32
-0.3082257753804662
26/nov./2015
103.82
0.27
0.2607436021245775
25/nov./2015
103.55
0.37
0.3585966272533437
24/nov./2015
103.18
-0.58
-0.558982266769468
23/nov./2015
103.76
-0.47
-0.45092583709104866
20/nov./2015
104.23
0.51
0.49170844581565754
19/nov./2015
103.72
1.22
1.1902439024390243
18/nov./2015
102.5
0.27
0.2641103394306955
17/nov./2015
102.23
1.3
1.28802140097097
16/nov./2015
100.93
-0.34
-0.33573615088377606
13/nov./2015
101.27
-1.38
-1.3443740867023868
12/nov./2015
102.65
-0.77
-0.7445368400696191
11/nov./2015
103.42
0.32
0.31037827352085356
10/nov./2015
103.1
-0.47
-0.453799362749831
09/nov./2015
103.57
-0.26
-0.2504093229317153
06/nov./2015
103.83
-0.95
-0.9066615766367627
05/nov./2015
104.78
-0.06
-0.05723006486074018
04/nov./2015
104.84
0.62
0.5948954135482633
03/nov./2015
104.22
0.33
0.317643661565117
02/nov./2015
103.89
0.01
0.009626492106276472
30/oct./2015
103.88
0.28
0.2702702702702703
29/oct./2015
103.6
-0.44
-0.4229142637447136
28/oct./2015
104.04
0.65
0.628687493954928
27/oct./2015
103.39
-0.59
-0.5674168109251779
26/oct./2015
103.98
-0.18
-0.1728110599078341
23/oct./2015
104.16
1.41
1.3722627737226278
22/oct./2015
102.75
-0.08
-0.07779830788680346
21/oct./2015
102.83
0.07
0.0681198910081744
20/oct./2015
102.76
0.08
0.07791195948578107
19/oct./2015
102.68
-0.03
-0.029208450978483107
16/oct./2015
102.71
1.01
0.9931170108161259
15/oct./2015
101.7
0.04
0.03934684241589612
14/oct./2015
101.66
-0.19
-0.18654884634266078
13/oct./2015
101.85
-0.51
-0.49824150058616645
12/oct./2015
102.36
-0.21
-0.20473822755191576
09/oct./2015
102.57
1.53
1.5142517814726841
08/oct./2015
101.04
-0.44
-0.43358297201419
07/oct./2015
101.48
0.59
0.5847953216374269
06/oct./2015
100.89
0.92
0.9202760828248474
05/oct./2015
99.97
3.24
3.3495296185257932
02/oct./2015
96.73
-0.59
-0.6062474311549527
01/oct./2015
97.32
0.6
0.6203473945409429
30/sept./2015
96.72
1.4
1.4687368862778012
29/sept./2015
95.32
-1.31
-1.355686639759909
28/sept./2015
96.63
-1.64
-1.668871476544215
25/sept./2015
98.27
1.59
1.6446007447248656
24/sept./2015
96.68
-1.32
-1.346938775510204
23/sept./2015
98
-0.33
-0.3356045967659921
22/sept./2015
98.33
-1.61
-1.6109665799479689
21/sept./2015
99.94
-0.06
-0.06
18/sept./2015
100
--
--
BSF Blackrock Systematic Sustainable Global Equity Fund
Lancement du fonds
18-sept.-2015
Date de fin du mois
Performance mensuelle
30/sept./2015
--
31/oct./2015
7.402812
30/nov./2015
-0.529457
31/déc./2015
-2.216201
31/janv./2016
-7.739509
29/févr./2016
-0.118
31/mars/2016
7.08839
30/avr./2016
0.531541
31/mai/2016
0.309258
30/juin/2016
-2.366982
31/juil./2016
5.246002
31/août/2016
0.232288
30/sept./2016
-0.318656
31/oct./2016
-1.666182
30/nov./2016
1.379174
31/déc./2016
1.681081
31/janv./2017
2.551606
28/févr./2017
2.506756
31/mars/2017
1.290909
30/avr./2017
2.432238
31/mai/2017
1.664768
30/juin/2017
0.611911
31/juil./2017
2.389926
31/août/2017
0.426671
30/sept./2017
1.716095
31/oct./2017
2.792793
30/nov./2017
1.975938
31/déc./2017
1.867333
31/janv./2018
5.108145
28/févr./2018
-2.904262
31/mars/2018
-4.201112
30/avr./2018
1.106143
31/mai/2018
-0.512104
30/juin/2018
-1.286851
31/juil./2018
2.425535
31/août/2018
0.470534
30/sept./2018
-0.130518
31/oct./2018
-7.910517
30/nov./2018
-0.80975
31/déc./2018
-7.953207
31/janv./2019
8.302094
28/févr./2019
2.861967
31/mars/2019
-0.082075
30/avr./2019
3.063907
31/mai/2019
-5.507293
30/juin/2019
5.347503
31/juil./2019
0.656525
31/août/2019
-3.65097
30/sept./2019
1.114505
31/oct./2019
2.506532
30/nov./2019
2.285942
31/déc./2019
2.538545
31/janv./2020
-0.288578
29/févr./2020
-10.708302
31/mars/2020
-11.88161
30/avr./2020
11.547769
31/mai/2020
4.06109
30/juin/2020
2.893596
31/juil./2020
6.207959
31/août/2020
6.196108
30/sept./2020
-3.499317
31/oct./2020
-3.231571
30/nov./2020
12.19606
31/déc./2020
3.70345
31/janv./2021
0.912638
28/févr./2021
1.559735
31/mars/2021
2.258502
30/avr./2021
4.625481
31/mai/2021
0.75392
30/juin/2021
0.772224
31/juil./2021
1.069265
31/août/2021
1.751499
30/sept./2021
-3.696858
31/oct./2021
3.119002
30/nov./2021
-0.715449
31/déc./2021
2.759388
31/janv./2022
-6.322691
28/févr./2022
-2.726553
31/mars/2022
3.215917
30/avr./2022
-7.413469
31/mai/2022
-1.918293
30/juin/2022
-9.672252
31/juil./2022
5.904523
31/août/2022
-3.0284
30/sept./2022
-9.923005
31/oct./2022
5.440166
30/nov./2022
5.614062
31/déc./2022
-2.625538
31/janv./2023
5.878886
28/févr./2023
-2.254384
31/mars/2023
2.448747
30/avr./2023
1.056142
31/mai/2023
-0.893839
30/juin/2023
5.897045
31/juil./2023
3.465671
31/août/2023
-2.532768
30/sept./2023
-3.936854
31/oct./2023
-3.820924
30/nov./2023
8.915764
31/déc./2023
4.596514
31/janv./2024
0.419701
29/févr./2024
3.417333