BSF Blackrock Systematic Sustainable Global Equity Fund Le Fonds vise à générer une croissance à long terme du capital de votre investissement. Le Fonds vise à placer au moins 80 % de toute exposition au marché en titres de participation (p. ex. des actions) de sociétés constituées ou cotées dans des marchés développés ou émergents. Il investit pour ce faire au moins 80 % du total de ses actifs en actions, en autres titres liés à des actions et, si jugé opportun, en instruments du marché monétaire (IMM) (c’est-à-dire en titres de créance à échéance à court terme), en dépôts et en liquidités. Les titres liés à des actions comprennent les produits dérivés (c’est-à-dire des investissements dont le prix repose sur un ou plusieurs actifs sousjacents). Les IMM peuvent être émis par des États, des organismes d’État, des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) et seront « de bonne qualité » (investment grade, c’est-à-dire qu’ils auront un niveau de solvabilité défini) au moment de l’achat. Net Assets of Fund USD 146 869 356 Date de lancement de la Classe d'Actions 18/sept./2015 Date de lancement du Fonds 18/sept./2015 Devise de la gamme EUR Devise de base USD Classe d’actif Actions Indice de référence cible 1 MSCI All Country World Index Classification SFDR Article 8 Droits d'entrée 3,00% Frais courants 1,67% ISIN LU1270839910 Frais sur encours 1,30% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BSSGE2R SEDOL BY9CH70 Régime fiscal PEA - 29-févr.-2024 BSF Blackrock Systematic Sustainable Global Equity Fund Inception Date 18/sept./2015 Fund Holdings as of - Total Net Assets - Number of Securities 431,00 Shares Outstanding - Nom Pondération (%) MICROSOFT CORPORATION 5.2505 APPLE INC 4.5926 AMAZON.COM INC 3.0834 NVIDIA CORPORATION 3.0462 MASTERCARD INC 1.7201 ALPHABET INC 1.6299 NOVO NORDISK A/S 1.6223 HOME DEPOT INC 1.5255 APPLIED MATERIALS INC 1.4378 SIEMENS AG 1.3842 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 173.53 -0.47 -0.27011494252873564 26/mars/2024 174 0.03 0.01724435247456458 25/mars/2024 173.97 -0.03 -0.017241379310344827 22/mars/2024 174 -0.85 -0.48613096940234485 21/mars/2024 174.85 2.71 1.5742999883815498 20/mars/2024 172.14 0.97 0.5666880878658643 19/mars/2024 171.17 -0.9 -0.5230429476375894 18/mars/2024 172.07 0.92 0.5375401694420099 15/mars/2024 171.15 -0.6 -0.34934497816593885 14/mars/2024 171.75 -0.22 -0.12792928999244055 13/mars/2024 171.97 0.66 0.385266475979219 12/mars/2024 171.31 1.58 0.9308902374359277 11/mars/2024 169.73 -2.53 -1.4687100893997447 08/mars/2024 172.26 1.4 0.819384291232588 07/mars/2024 170.86 1.59 0.9393277013056064 06/mars/2024 169.27 0.29 0.1716179429518286 05/mars/2024 168.98 -0.89 -0.5239300641667157 04/mars/2024 169.87 1.29 0.7652153280341678 01/mars/2024 168.58 0.32 0.1901818614049685 29/févr./2024 168.26 0.86 0.5137395459976105 28/févr./2024 167.4 -0.52 -0.30967127203430206 27/févr./2024 167.92 -0.33 -0.1961367013372957 26/févr./2024 168.25 0 0 23/févr./2024 168.25 1.22 0.7304077111896067 22/févr./2024 167.03 2.63 1.599756690997567 21/févr./2024 164.4 -0.1 -0.060790273556231005 20/févr./2024 164.5 -0.72 -0.4357825929064278 19/févr./2024 165.22 0.16 0.09693444807948624 16/févr./2024 165.06 0.21 0.12738853503184713 15/févr./2024 164.85 1.1 0.6717557251908397 14/févr./2024 163.75 0.7 0.42931616068690587 13/févr./2024 163.05 -2.23 -1.3492255566311713 12/févr./2024 165.28 0.65 0.3948247585494746 09/févr./2024 164.63 0.3 0.182559483965192 08/févr./2024 164.33 0.41 0.25012201073694484 07/févr./2024 163.92 0.63 0.3858166452324086 06/févr./2024 163.29 0.17 0.10421775380088279 05/févr./2024 163.12 0.5 0.30746525642602385 02/févr./2024 162.62 1.02 0.6311881188118812 01/févr./2024 161.6 -1.1 -0.6760909649661955 31/janv./2024 162.7 -0.23 -0.1411649174492113 30/janv./2024 162.93 0.8 0.49343119718744216 29/janv./2024 162.13 0.26 0.16062272193735713 26/janv./2024 161.87 -0.25 -0.154206760424377 25/janv./2024 162.12 0.27 0.16682113067655235 24/janv./2024 161.85 1.44 0.8976996446605573 23/janv./2024 160.41 -0.65 -0.40357630696634794 22/janv./2024 161.06 1.78 1.117528879959819 19/janv./2024 159.28 0.98 0.6190777005685407 18/janv./2024 158.3 1.15 0.7317849188673242 17/janv./2024 157.15 -1.81 -1.1386512330145948 16/janv./2024 158.96 -1.46 -0.910110958733325 15/janv./2024 160.42 -0.56 -0.3478693005342279 12/janv./2024 160.98 0.46 0.28656865188138547 11/janv./2024 160.52 0.57 0.35636136292591436 10/janv./2024 159.95 0.49 0.30728709394205445 09/janv./2024 159.46 0.26 0.16331658291457288 08/janv./2024 159.2 0.28 0.17618927762396175 05/janv./2024 158.92 0.18 0.11339296963588258 04/janv./2024 158.74 -0.08 -0.050371489736808966 03/janv./2024 158.82 -1.31 -0.8180853056891276 02/janv./2024 160.13 -1.89 -1.166522651524503 29/déc./2023 162.02 -0.15 -0.0924955293827465 28/déc./2023 162.17 0.68 0.4210787045637501 27/déc./2023 161.49 0.87 0.5416511019798281 22/déc./2023 160.62 0.88 0.55089520470765 21/déc./2023 159.74 -0.66 -0.4114713216957606 20/déc./2023 160.4 0.29 0.18112547623508837 19/déc./2023 160.11 0.71 0.4454203262233375 18/déc./2023 159.4 -0.25 -0.15659254619480112 15/déc./2023 159.65 -0.16 -0.10011889118328014 14/déc./2023 159.81 2.74 1.7444451518431272 13/déc./2023 157.07 0.5 0.3193459794341189 12/déc./2023 156.57 0.29 0.185564371640645 11/déc./2023 156.28 0.46 0.2952124245924785 08/déc./2023 155.82 0.58 0.37361504766812675 07/déc./2023 155.24 -0.65 -0.4169606774007313 06/déc./2023 155.89 1.09 0.7041343669250646 05/déc./2023 154.8 -0.46 -0.2962772124178797 04/déc./2023 155.26 0.01 0.00644122383252818 01/déc./2023 155.25 0.35 0.22595222724338282 30/nov./2023 154.9 -0.61 -0.39225773262169633 29/nov./2023 155.51 1.21 0.7841866493843163 28/nov./2023 154.3 -0.01 -0.00648046140885231 27/nov./2023 154.31 -0.32 -0.20694561210631832 24/nov./2023 154.63 0.04 0.025874894883239536 23/nov./2023 154.59 0.2 0.12954206878683852 22/nov./2023 154.39 0.24 0.15569250729808629 21/nov./2023 154.15 0.19 0.12340867757859184 20/nov./2023 153.96 0.95 0.6208744526501536 17/nov./2023 153.01 0.12 0.07848780168748774 16/nov./2023 152.89 0.08 0.052352594725476084 15/nov./2023 152.81 0.82 0.5395091782354102 14/nov./2023 151.99 2.95 1.9793344068706387 13/nov./2023 149.04 0.98 0.6618938268269621 10/nov./2023 148.06 -1 -0.670870790285791 09/nov./2023 149.06 0.19 0.12762813192718478 08/nov./2023 148.87 0.45 0.30319363967120333 07/nov./2023 148.42 -0.46 -0.30897367006985493 06/nov./2023 148.88 0.91 0.6149895249036967 03/nov./2023 147.97 1.45 0.9896259896259896 02/nov./2023 146.52 4.3 3.023484741949093 31/oct./2023 142.22 0.42 0.29619181946403383 30/oct./2023 141.8 0.2 0.14124293785310735 27/oct./2023 141.6 -0.13 -0.09172369999294433 26/oct./2023 141.73 -1.41 -0.9850496017884589 25/oct./2023 143.14 -0.79 -0.5488779267699576 24/oct./2023 143.93 0.78 0.5448829898707649 23/oct./2023 143.15 -1.58 -1.0916879707040696 20/oct./2023 144.73 -1.49 -1.0190124469976747 19/oct./2023 146.22 -1.53 -1.0355329949238579 18/oct./2023 147.75 0.21 0.1423342822285482 17/oct./2023 147.54 -0.33 -0.2231689997971191 16/oct./2023 147.87 -0.78 -0.5247225025227044 13/oct./2023 148.65 -0.44 -0.29512375075457775 12/oct./2023 149.09 0.14 0.09399127223900638 11/oct./2023 148.95 1.03 0.696322336398053 10/oct./2023 147.92 2.13 1.461005555936621 09/oct./2023 145.79 1.93 1.3415820937022105 06/oct./2023 143.86 -0.68 -0.47045800470458005 05/oct./2023 144.54 0.67 0.46569819976367555 04/oct./2023 143.87 -1.44 -0.9909847911361916 03/oct./2023 145.31 -0.91 -0.6223498837368349 02/oct./2023 146.22 -1.65 -1.1158449989855954 29/sept./2023 147.87 1.76 1.204571897885155 28/sept./2023 146.11 -0.26 -0.17763202842112455 27/sept./2023 146.37 -0.51 -0.3472222222222222 26/sept./2023 146.88 -0.89 -0.602287338431346 25/sept./2023 147.77 -0.8 -0.5384667160261156 22/sept./2023 148.57 -0.29 -0.19481391911863497 21/sept./2023 148.86 -3.15 -2.0722320899940794 20/sept./2023 152.01 0.61 0.40290620871862615 19/sept./2023 151.4 -0.12 -0.0791974656810982 18/sept./2023 151.52 -1.21 -0.7922477574805212 15/sept./2023 152.73 -0.03 -0.019638648860958365 14/sept./2023 152.76 0.47 0.3086217085823101 13/sept./2023 152.29 -0.52 -0.34029186571559455 12/sept./2023 152.81 0.29 0.19013899816417518 11/sept./2023 152.52 0.58 0.3817296301171515 08/sept./2023 151.94 0.56 0.36992997753996565 07/sept./2023 151.38 -1.42 -0.9293193717277487 06/sept./2023 152.8 -0.32 -0.2089864158829676 05/sept./2023 153.12 -1.17 -0.758312269103636 04/sept./2023 154.29 0.08 0.051877310161468126 01/sept./2023 154.21 0.28 0.18190086402910413 31/août/2023 153.93 -0.02 -0.012991230919129588 30/août/2023 153.95 2.08 1.3695924145650886 29/août/2023 151.87 0.7 0.46305483892306676 28/août/2023 151.17 1.25 0.833778014941302 25/août/2023 149.92 -1.91 -1.2579859052888098 24/août/2023 151.83 1.43 0.9507978723404256 23/août/2023 150.4 0.19 0.1264895812529126 22/août/2023 150.21 0.47 0.3138773874716175 21/août/2023 149.74 1.07 0.7197148046007937 18/août/2023 148.67 -2.04 -1.3535929931656825 17/août/2023 150.71 -1.21 -0.7964718272775145 16/août/2023 151.92 -0.62 -0.4064507670119313 14/août/2023 152.54 -0.56 -0.36577400391900716 11/août/2023 153.1 -2.17 -1.3975655310104977 10/août/2023 155.27 1.06 0.6873743596394527 09/août/2023 154.21 0.82 0.5345850446574092 08/août/2023 153.39 -1.16 -0.7505661598188289 07/août/2023 154.55 -0.23 -0.14859801007882156 04/août/2023 154.78 0.89 0.5783351744752745 03/août/2023 153.89 -1.71 -1.0989717223650386 02/août/2023 155.6 -1.92 -1.2188928390045708 01/août/2023 157.52 -0.41 -0.25960868739314885 31/juil./2023 157.93 0.55 0.3494726140551531 28/juil./2023 157.38 -0.43 -0.2724795640326976 27/juil./2023 157.81 1.42 0.9079864441460451 26/juil./2023 156.39 -0.29 -0.1850906305846311 25/juil./2023 156.68 0.94 0.6035700526518557 24/juil./2023 155.74 -0.04 -0.02567723712928489 21/juil./2023 155.78 -1.04 -0.6631807167453131 20/juil./2023 156.82 -0.17 -0.10828715204790114 19/juil./2023 156.99 1.17 0.7508663842895649 18/juil./2023 155.82 0.48 0.3089996137504828 17/juil./2023 155.34 -0.65 -0.416693377780627 14/juil./2023 155.99 0.48 0.30866182239084305 13/juil./2023 155.51 1.36 0.8822575413558222 12/juil./2023 154.15 2.5 1.6485328058028355 11/juil./2023 151.65 0.79 0.523664324539308 10/juil./2023 150.86 -0.06 -0.0397561622051418 07/juil./2023 150.92 0.31 0.20582962618684017 06/juil./2023 150.61 -2.08 -1.362237212653088 05/juil./2023 152.69 -0.53 -0.34590784492886045 04/juil./2023 153.22 0.03 0.01958352372870292 03/juil./2023 153.19 0.55 0.36032494758909855 30/juin/2023 152.64 1.71 1.1329755515802027 29/juin/2023 150.93 0.05 0.0331389183457052 28/juin/2023 150.88 0.58 0.38589487691284097 27/juin/2023 150.3 -0.4 -0.26542800265428 26/juin/2023 150.7 -0.67 -0.4426240338244038 22/juin/2023 151.37 -0.08 -0.05282271376691978 21/juin/2023 151.45 -0.82 -0.5385171077690943 20/juin/2023 152.27 -0.73 -0.477124183006536 19/juin/2023 153 -0.92 -0.5977130977130977 16/juin/2023 153.92 1.35 0.8848397456905027 15/juin/2023 152.57 0.58 0.38160405289821697 14/juin/2023 151.99 0.89 0.5890138980807412 13/juin/2023 151.1 1.63 1.0905198367565399 12/juin/2023 149.47 0.15 0.1004553978033753 09/juin/2023 149.32 1.25 0.8441953130276221 08/juin/2023 148.07 -0.67 -0.45045045045045046 07/juin/2023 148.74 0.84 0.5679513184584178 06/juin/2023 147.9 -0.5 -0.33692722371967654 05/juin/2023 148.4 0.94 0.6374610063746101 02/juin/2023 147.46 3.04 2.104971610580252 01/juin/2023 144.42 0.28 0.19425558484806438 31/mai/2023 144.14 -1.59 -1.0910588073835175 30/mai/2023 145.73 0.87 0.6005798702195223 26/mai/2023 144.86 1.15 0.8002226706561826 25/mai/2023 143.71 0.02 0.013918853086505673 24/mai/2023 143.69 -2.53 -1.730269456982629 23/mai/2023 146.22 -0.6 -0.4086636697997548 22/mai/2023 146.82 -0.19 -0.12924290864567037 19/mai/2023 147.01 2.4 1.6596362630523478 17/mai/2023 144.61 -0.46 -0.31708830219893847 16/mai/2023 145.07 0.07 0.04827586206896552 15/mai/2023 145 -0.36 -0.2476609796367639 12/mai/2023 145.36 0.65 0.44917421048994544 11/mai/2023 144.71 -0.77 -0.5292823755842727 10/mai/2023 145.48 -0.3 -0.20578954589106874 08/mai/2023 145.78 0.94 0.6489919911626623 05/mai/2023 144.84 0.98 0.6812178506881691 04/mai/2023 143.86 -1.51 -1.038728761092385 03/mai/2023 145.37 -0.21 -0.1442505838714109 02/mai/2023 145.58 0.14 0.09625962596259625 28/avr./2023 145.44 1.05 0.7271971743195512 27/avr./2023 144.39 0.16 0.11093392498093323 26/avr./2023 144.23 -0.6 -0.41427880963888697 25/avr./2023 144.83 -1.15 -0.7877791478284697 24/avr./2023 145.98 0.43 0.29543112332531773 21/avr./2023 145.55 -0.23 -0.1577719851831527 20/avr./2023 145.78 -0.23 -0.15752345729744538 19/avr./2023 146.01 -0.8 -0.5449220080375996 18/avr./2023 146.81 0.49 0.3348824494259158 17/avr./2023 146.32 -0.74 -0.5031959744322045 14/avr./2023 147.06 1.51 1.037444177258674 13/avr./2023 145.55 -0.04 -0.027474414451542 12/avr./2023 145.59 0.56 0.3861270082051989 11/avr./2023 145.03 1.18 0.8202989224887035 06/avr./2023 143.85 -0.94 -0.6492161060846744 05/avr./2023 144.79 -0.92 -0.6313911193466475 04/avr./2023 145.71 0.49 0.3374190882798513 03/avr./2023 145.22 1.3 0.9032795997776543 31/mars/2023 143.92 0.62 0.43265875785066293 30/mars/2023 143.3 1.37 0.9652645670400902 29/mars/2023 141.93 1.74 1.2411726942007275 28/mars/2023 140.19 -0.31 -0.2206405693950178 27/mars/2023 140.5 1.71 1.2320772389941639 24/mars/2023 138.79 -2.28 -1.6162188984192245 23/mars/2023 141.07 0.22 0.1561945331913383 22/mars/2023 140.85 1.43 1.025677808061971 21/mars/2023 139.42 1.2 0.8681811604688179 20/mars/2023 138.22 0.74 0.5382601105615362 17/mars/2023 137.48 0.24 0.17487612940833577 16/mars/2023 137.24 1.18 0.8672644421578716 15/mars/2023 136.06 -2.81 -2.023475192626197 14/mars/2023 138.87 0.69 0.499348675640469 13/mars/2023 138.18 -0.71 -0.5111959104327165 10/mars/2023 138.89 -3.06 -2.155688622754491 09/mars/2023 141.95 0.71 0.502690455961484 08/mars/2023 141.24 -1.78 -1.2445811774576983 07/mars/2023 143.02 -0.53 -0.36920933472657613 06/mars/2023 143.55 1.46 1.027517770427194 03/mars/2023 142.09 2.22 1.5871881032387216 02/mars/2023 139.87 -0.88 -0.6252220248667851 01/mars/2023 140.75 0.27 0.19219817767653757 28/févr./2023 140.48 -0.78 -0.5521732974656661 27/févr./2023 141.26 1.69 1.2108619330801749 24/févr./2023 139.57 -2.74 -1.9253741831213549 23/févr./2023 142.31 0.57 0.40214477211796246 22/févr./2023 141.74 -0.81 -0.5682216766047001 21/févr./2023 142.55 -1.56 -1.0825064187079314 20/févr./2023 144.11 0.84 0.5863055768828087 17/févr./2023 143.27 -1.35 -0.9334808463559674 16/févr./2023 144.62 -0.27 -0.1863482642004279 15/févr./2023 144.89 -1.31 -0.896032831737346 14/févr./2023 146.2 0.87 0.5986375834308126 13/févr./2023 145.33 1.16 0.8046056738572519 10/févr./2023 144.17 -2.26 -1.5433995765894968 09/févr./2023 146.43 0.15 0.10254306808859721 08/févr./2023 146.28 1.58 1.0919143054595715 07/févr./2023 144.7 -0.52 -0.3580773998071891 06/févr./2023 145.22 -1.62 -1.1032416235358213 03/févr./2023 146.84 -0.43 -0.2919807156922659 02/févr./2023 147.27 1.97 1.3558155540261527 01/févr./2023 145.3 1.58 1.0993598664069024 31/janv./2023 143.72 -0.95 -0.6566668970761043 30/janv./2023 144.67 -0.15 -0.10357685402568706 27/janv./2023 144.82 0.85 0.5904007779398486 26/janv./2023 143.97 1.92 1.351636747624076 25/janv./2023 142.05 -1.1 -0.7684247293049249 24/janv./2023 143.15 0.06 0.04193165140820462 23/janv./2023 143.09 2.05 1.4534883720930232 20/janv./2023 141.04 0.51 0.3629118337721483 19/janv./2023 140.53 -2.93 -2.042381151540499 18/janv./2023 143.46 0.67 0.4692205336508159 17/janv./2023 142.79 0.21 0.14728573432458972 16/janv./2023 142.58 0.86 0.6068303697431555 13/janv./2023 141.72 0.72 0.5106382978723404 12/janv./2023 141 0.64 0.4559703619264748 11/janv./2023 140.36 1.19 0.8550693396565352 10/janv./2023 139.17 -0.77 -0.5502358153494354 09/janv./2023 139.94 3.75 2.753506131140319 06/janv./2023 136.19 0.04 0.029379360998898273 05/janv./2023 136.15 -0.75 -0.547845142439737 04/janv./2023 136.9 0.46 0.33714453239519204 03/janv./2023 136.44 -0.09 -0.06591957811470006 02/janv./2023 136.53 0.79 0.5819949904228673 30/déc./2022 135.74 -0.29 -0.21318826729397927 29/déc./2022 136.03 -0.39 -0.28588183550799 28/déc./2022 136.42 0.41 0.3014484229100801 27/déc./2022 136.01 0.81 0.599112426035503 23/déc./2022 135.2 -0.88 -0.6466784244562023 22/déc./2022 136.08 -0.2 -0.146756677428823 21/déc./2022 136.28 0.92 0.6796690307328606 20/déc./2022 135.36 -0.7 -0.5144789063648391 19/déc./2022 136.06 -1.1 -0.8019830854476524 16/déc./2022 137.16 -1.38 -0.996102208748376 15/déc./2022 138.54 -3.44 -2.422876461473447 14/déc./2022 141.98 -1.34 -0.9349706949483673 13/déc./2022 143.32 4.1 2.9449791696595318 12/déc./2022 139.22 -0.53 -0.37924865831842575 09/déc./2022 139.75 0.17 0.12179395328843674 08/déc./2022 139.58 0.76 0.5474715458867598 07/déc./2022 138.82 -1.44 -1.0266647654356196 06/déc./2022 140.26 -1.62 -1.1418099802650128 05/déc./2022 141.88 0.2 0.1411631846414455 02/déc./2022 141.68 -1.77 -1.233879400487975 01/déc./2022 143.45 4.05 2.9053084648493543 30/nov./2022 139.4 0.45 0.3238575026988125 29/nov./2022 138.95 -0.62 -0.4442215375797091 28/nov./2022 139.57 -1.14 -0.8101769597043564 25/nov./2022 140.71 -0.16 -0.11357989635834458 24/nov./2022 140.87 0.86 0.6142418398685808 23/nov./2022 140.01 1.52 1.0975521698317567 22/nov./2022 138.49 0.59 0.4278462654097172 21/nov./2022 137.9 -0.65 -0.4691447130999639 18/nov./2022 138.55 1.65 1.2052593133674214 17/nov./2022 136.9 -1.94 -1.397291846730049 16/nov./2022 138.84 -1.4 -0.9982886480319453 15/nov./2022 140.24 1.32 0.9501871580765908 14/nov./2022 138.92 0.53 0.38297564852951804 11/nov./2022 138.39 2.68 1.9747992041853952 10/nov./2022 135.71 3.01 2.26827430293896 09/nov./2022 132.7 -0.6 -0.450112528132033 08/nov./2022 133.3 1.37 1.038429470173577 07/nov./2022 131.93 0.28 0.21268515001898974 04/nov./2022 131.65 2.35 1.817478731631864 03/nov./2022 129.3 -3.18 -2.4003623188405796 02/nov./2022 132.48 0.49 0.3712402454731419 31/oct./2022 131.99 0.94 0.7172834795879436 28/oct./2022 131.05 -0.06 -0.04576309968728549 27/oct./2022 131.11 0.01 0.007627765064836003 26/oct./2022 131.1 0.26 0.19871598899419138 25/oct./2022 130.84 1.33 1.026947726044321 24/oct./2022 129.51 2.35 1.8480654293803083 21/oct./2022 127.16 -0.49 -0.3838621229925578 20/oct./2022 127.65 0.23 0.18050541516245489 19/oct./2022 127.42 -1.65 -1.278376074998063 18/oct./2022 129.07 2.11 1.6619407687460617 17/oct./2022 126.96 -0.04 -0.031496062992125984 14/oct./2022 127 4.5 3.673469387755102 13/oct./2022 122.5 -1.85 -1.4877362283876157 12/oct./2022 124.35 0.52 0.41993054994750867 11/oct./2022 123.83 -1.98 -1.5738017645656148 10/oct./2022 125.81 -1.23 -0.968198992443325 07/oct./2022 127.04 -2.83 -2.179102179102179 06/oct./2022 129.87 0.43 0.3322002472187886 05/oct./2022 129.44 -0.2 -0.154273372415921 04/oct./2022 129.64 4.75 3.8033469453118744 03/oct./2022 124.89 -0.29 -0.23166640038344782 30/sept./2022 125.18 0.18 0.144 29/sept./2022 125 -0.14 -0.1118747003356241 28/sept./2022 125.14 -1.59 -1.2546358399747495 27/sept./2022 126.73 -0.14 -0.11034917632221959 26/sept./2022 126.87 -0.77 -0.6032591664055155 23/sept./2022 127.64 -3.02 -2.3113424154293587 22/sept./2022 130.66 -2.93 -2.1932779399655664 21/sept./2022 133.59 0.18 0.13492241960872497 20/sept./2022 133.41 0.03 0.02249212775528565 19/sept./2022 133.38 0.32 0.24049301067187734 16/sept./2022 133.06 -3.33 -2.44152797125889 15/sept./2022 136.39 -0.4 -0.2924190364792748 14/sept./2022 136.79 -2.37 -1.7030755964357573 13/sept./2022 139.16 -2.85 -2.0069009224702485 12/sept./2022 142.01 2.64 1.8942383583267561 09/sept./2022 139.37 2.68 1.9606408661935768 08/sept./2022 136.69 1.49 1.1020710059171597 07/sept./2022 135.2 -0.35 -0.25820730357801547 06/sept./2022 135.55 -0.56 -0.4114319300565719 05/sept./2022 136.11 -1.73 -1.25507835171213 02/sept./2022 137.84 1.6 1.1743981209630066 01/sept./2022 136.24 -2.73 -1.9644527595884003 31/août/2022 138.97 -0.93 -0.6647605432451751 30/août/2022 139.9 -0.26 -0.18550228310502284 29/août/2022 140.16 -4.82 -3.3245964960684233 26/août/2022 144.98 0.87 0.6037055027409618 25/août/2022 144.11 1.46 1.023484051875219 24/août/2022 142.65 -0.82 -0.5715480588276295 23/août/2022 143.47 -0.5 -0.3472945752587345 22/août/2022 143.97 -2.27 -1.5522428884026258 19/août/2022 146.24 -1.07 -0.7263593781820651 18/août/2022 147.31 -0.52 -0.35175539471014 17/août/2022 147.83 -0.31 -0.20926150938301608 16/août/2022 148.14 1.08 0.7343941248470012 12/août/2022 147.06 -0.27 -0.1832620647525962 11/août/2022 147.33 1.85 1.2716524608193567 10/août/2022 145.48 1.76 1.224603395491233 09/août/2022 143.72 -1.59 -1.0942123735462115 08/août/2022 145.31 1.66 1.1555864949530108 05/août/2022 143.65 -0.74 -0.5125008657109218 04/août/2022 144.39 0.95 0.6622978248745119 03/août/2022 143.44 0.38 0.26562281560184536 02/août/2022 143.06 -1.11 -0.7699243948116806 01/août/2022 144.17 0.86 0.6000976903216803 29/juil./2022 143.31 2.27 1.609472490073738 28/juil./2022 141.04 1.09 0.7788495891389782 27/juil./2022 139.95 0.63 0.45219638242894056 26/juil./2022 139.32 -0.66 -0.4714959279897128 25/juil./2022 139.98 -0.61 -0.433885767124262 22/juil./2022 140.59 0.95 0.6803208249785162 21/juil./2022 139.64 0.93 0.6704635570614952 20/juil./2022 138.71 1.21 0.88 19/juil./2022 137.5 -0.09 -0.06541173050367033 18/juil./2022 137.59 2.64 1.9562801037421267 15/juil./2022 134.95 2.69 2.033872675034024 14/juil./2022 132.26 -1.89 -1.4088706671636229 13/juil./2022 134.15 -1.8 -1.3240161824200074 12/juil./2022 135.95 -0.81 -0.5922784439894706 11/juil./2022 136.76 -0.88 -0.6393490264458006 08/juil./2022 137.64 -0.33 -0.23918243096325287 07/juil./2022 137.97 2.19 1.6129032258064515 06/juil./2022 135.78 1.49 1.10953905726413 05/juil./2022 134.29 -2.91 -2.120991253644315 04/juil./2022 137.2 0.89 0.6529234832367398 01/juil./2022 136.31 0.99 0.7315991723322495 30/juin/2022 135.32 -3.18 -2.296028880866426 29/juin/2022 138.5 -3.2 -2.2582921665490474 28/juin/2022 141.7 1.4 0.9978617248752673 27/juin/2022 140.3 1.84 1.3289036544850499 24/juin/2022 138.46 2.29 1.6817213776896527 22/juin/2022 136.17 -1.21 -0.8807686708400059 21/juin/2022 137.38 2.7 2.004752004752005 20/juin/2022 134.68 -0.78 -0.5758157389635317 17/juin/2022 135.46 0.18 0.13305736250739209 16/juin/2022 135.28 -3.09 -2.23314302233143 15/juin/2022 138.37 0.35 0.25358643674829734 14/juin/2022 138.02 -1.03 -0.7407407407407407 13/juin/2022 139.05 -4.72 -3.2830214926618906 10/juin/2022 143.77 -5.7 -3.8134742757744027 09/juin/2022 149.47 -1.46 -0.9673358510567813 08/juin/2022 150.93 1.75 1.1730795012736293 07/juin/2022 149.18 -0.96 -0.6394032236579192 03/juin/2022 150.14 1.53 1.0295404077787498 02/juin/2022 148.61 -1.8 -1.1967289408948873 01/juin/2022 150.41 0.6 0.40050730925839395 31/mai/2022 149.81 -1.06 -0.7025916351826076 30/mai/2022 150.87 1.76 1.180336664207632 27/mai/2022 149.11 4.65 3.218884120171674 25/mai/2022 144.46 0.7 0.4869226488592098 24/mai/2022 143.76 -0.42 -0.29130253849354976 23/mai/2022 144.18 0.46 0.32006679654884496 20/mai/2022 143.72 2.09 1.475676057332486 19/mai/2022 141.63 -3.6 -2.4788266887006816 18/mai/2022 145.23 -0.83 -0.5682596193345201 17/mai/2022 146.06 2.85 1.990084491306473 16/mai/2022 143.21 0.13 0.09085826111266425 13/mai/2022 143.08 3.33 2.3828264758497317 12/mai/2022 139.75 -4.56 -3.159864181276419 11/mai/2022 144.31 0.25 0.1735388032764126 10/mai/2022 144.06 -1.6 -1.0984484415762734 06/mai/2022 145.66 -5.21 -3.45330416915225 05/mai/2022 150.87 1.41 0.9433962264150944 04/mai/2022 149.46 0.16 0.1071667782987274 03/mai/2022 149.3 0.68 0.4575427264163639 02/mai/2022 148.62 -4.12 -2.6973942647636506 29/avr./2022 152.74 2.51 1.670771483724955 28/avr./2022 150.23 0.11 0.07327471356248334 27/avr./2022 150.12 -1.19 -0.7864648734386359 26/avr./2022 151.31 0.65 0.4314350192486393 25/avr./2022 150.66 -5.04 -3.2369942196531793 22/avr./2022 155.7 -4.89 -3.0450214832804035 21/avr./2022 160.59 1.34 0.8414442700156985 20/avr./2022 159.25 1.4 0.8869179600886918 19/avr./2022 157.85 -0.82 -0.5167958656330749 14/avr./2022 158.67 0.9 0.5704506560182544 13/avr./2022 157.77 -1.61 -1.0101643869996235 12/avr./2022 159.38 0.12 0.07534848675122441 11/avr./2022 159.26 -0.84 -0.5246720799500312 08/avr./2022 160.1 -0.47 -0.2927072304913745 07/avr./2022 160.57 -0.1 -0.062239372627123916 06/avr./2022 160.67 -4.23 -2.565191024863554 05/avr./2022 164.9 0.49 0.2980353993066115 04/avr./2022 164.41 1.05 0.6427522037218414 01/avr./2022 163.36 -1.61 -0.97593501848821 31/mars/2022 164.97 -1.21 -0.7281261282946203 30/mars/2022 166.18 0.63 0.38054968287526425 29/mars/2022 165.55 2.42 1.4834794335805799 28/mars/2022 163.13 -0.26 -0.15912846563437175 25/mars/2022 163.39 1.31 0.8082428430404739 24/mars/2022 162.08 -0.42 -0.25846153846153846 23/mars/2022 162.5 -0.52 -0.3189792663476874 22/mars/2022 163.02 1.46 0.9036890319385986 21/mars/2022 161.56 1.62 1.012879829936226 18/mars/2022 159.94 1.78 1.1254425897824987 17/mars/2022 158.16 1.62 1.0348792640858566 16/mars/2022 156.54 4.66 3.068211746115354 15/mars/2022 151.88 -1.58 -1.0295842564837743 14/mars/2022 153.46 -1.17 -0.7566448942637263 11/mars/2022 154.63 0.14 0.09062075215224287 10/mars/2022 154.49 0.76 0.4943732518051129 09/mars/2022 153.73 2.51 1.659833355376273 08/mars/2022 151.22 -3.04 -1.9706988201737328 07/mars/2022 154.26 -1.94 -1.2419974391805377 04/mars/2022 156.2 -4.28 -2.666999002991027 03/mars/2022 160.48 1.54 0.968919088964389 02/mars/2022 158.94 -0.98 -0.6128064032016008 01/mars/2022 159.92 0.09 0.05630982919351811 28/févr./2022 159.83 0.99 0.6232686980609419 25/févr./2022 158.84 4.27 2.762502426085269 24/févr./2022 154.57 -6.53 -4.053382991930478 23/févr./2022 161.1 -0.48 -0.29706646862235425 22/févr./2022 161.58 0.06 0.03714710252600297 21/févr./2022 161.52 -2.02 -1.2351718234071176 18/févr./2022 163.54 -1.05 -0.6379488425785285 17/févr./2022 164.59 -0.6 -0.3632181124765422 16/févr./2022 165.19 -0.01 -0.006053268765133172 15/févr./2022 165.2 1.07 0.6519222567477 14/févr./2022 164.13 -3.51 -2.0937723693629207 11/févr./2022 167.64 -1.55 -0.9161297949051362 10/févr./2022 169.19 -0.17 -0.10037789324515824 09/févr./2022 169.36 3.35 2.017950725859888 08/févr./2022 166.01 -1.36 -0.8125709505885165 07/févr./2022 167.37 1.04 0.625263031323273 04/févr./2022 166.33 -0.66 -0.3952332474998503 03/févr./2022 166.99 -1.22 -0.7252838713512871 02/févr./2022 168.21 1.58 0.9482086058932965 01/févr./2022 166.63 2.32 1.4119651877548536 31/janv./2022 164.31 4.53 2.8351483289523096 28/janv./2022 159.78 -3.22 -1.9754601226993864 27/janv./2022 163 -1.32 -0.8033106134371957 26/janv./2022 164.32 3.69 2.2972047562721785 25/janv./2022 160.63 -0.45 -0.2793642910355103 24/janv./2022 161.08 -5 -3.010597302504817 21/janv./2022 166.08 -3.64 -2.1447089323591797 20/janv./2022 169.72 -0.21 -0.12358029776966986 19/janv./2022 169.93 0.36 0.21230170431090406 18/janv./2022 169.57 -2.24 -1.3037657877888364 17/janv./2022 171.81 0.07 0.04075928729474788 14/janv./2022 171.74 -2.45 -1.4065101326138125 13/janv./2022 174.19 -0.24 -0.13759101072063293 12/janv./2022 174.43 3.66 2.1432335890378873 11/janv./2022 170.77 1.41 0.8325460557392537 10/janv./2022 169.36 -2.78 -1.6149645637271988 07/janv./2022 172.14 0.67 0.39073890476468187 06/janv./2022 171.47 -3.59 -2.050725465554667 05/janv./2022 175.06 -0.8 -0.45490731263505063 04/janv./2022 175.86 1.06 0.6064073226544623 03/janv./2022 174.8 -0.6 -0.34207525655644244 31/déc./2021 175.4 -0.48 -0.2729133500113714 30/déc./2021 175.88 0.3 0.17086228499829137 29/déc./2021 175.58 -0.46 -0.2613042490343104 28/déc./2021 176.04 1.71 0.980898296334538 27/déc./2021 174.33 0.84 0.4841777624070552 23/déc./2021 173.49 2.48 1.4502075901994036 22/déc./2021 171.01 1.89 1.1175496688741722 21/déc./2021 169.12 1.59 0.9490837461947114 20/déc./2021 167.53 -2.31 -1.3601036269430051 17/déc./2021 169.84 -3.02 -1.7470785606849473 16/déc./2021 172.86 3.05 1.796125080972852 15/déc./2021 169.81 -1.18 -0.6900988361892508 14/déc./2021 170.99 -1.78 -1.0302714591653643 13/déc./2021 172.77 0.15 0.08689607229753216 10/déc./2021 172.62 -0.61 -0.35213300236679557 09/déc./2021 173.23 -0.3 -0.17288076989569526 08/déc./2021 173.53 0.75 0.4340780182891538 07/déc./2021 172.78 4.2 2.491398742436825 06/déc./2021 168.58 0.07 0.04154056139101537 03/déc./2021 168.51 -0.22 -0.130385823505008 02/déc./2021 168.73 -1.58 -0.9277200399271915 01/déc./2021 170.31 -0.38 -0.2226258128771457 30/nov./2021 170.69 -0.22 -0.12872271956000234 29/nov./2021 170.91 0.17 0.09956659247979384 26/nov./2021 170.74 -3.25 -1.8679234438760848 25/nov./2021 173.99 1.31 0.7586286773222145 24/nov./2021 172.68 -1.22 -0.7015526164462335 23/nov./2021 173.9 -1.57 -0.8947398415683593 22/nov./2021 175.47 0.08 0.045612634699811846 19/nov./2021 175.39 0.37 0.21140441092446577 18/nov./2021 175.02 -0.11 -0.06281048364072403 17/nov./2021 175.13 -0.31 -0.1766985864113087 16/nov./2021 175.44 -0.11 -0.06266021076616349 15/nov./2021 175.55 0.99 0.5671402383134739 12/nov./2021 174.56 0.21 0.1204473759678807 11/nov./2021 174.35 -0.54 -0.3087655097489851 10/nov./2021 174.89 -0.17 -0.09710956243573632 09/nov./2021 175.06 -0.57 -0.3245459204008427 08/nov./2021 175.63 0.07 0.03987240829346093 05/nov./2021 175.56 0.71 0.406062339147841 04/nov./2021 174.85 1.59 0.9176959482858132 03/nov./2021 173.26 0.02 0.011544677903486492 02/nov./2021 173.24 1.32 0.7677989762680316 29/oct./2021 171.92 -0.25 -0.14520532032293662 28/oct./2021 172.17 -0.32 -0.18551800104353874 27/oct./2021 172.49 -0.65 -0.37541873628277694 26/oct./2021 173.14 1.02 0.5926098071113177 25/oct./2021 172.12 -0.3 -0.17399373622549588 22/oct./2021 172.42 0.74 0.43103448275862066 21/oct./2021 171.68 -0.04 -0.023293733985557886 20/oct./2021 171.72 0.84 0.49157303370786515 19/oct./2021 170.88 1.45 0.8558106592693148 18/oct./2021 169.43 -0.27 -0.15910430170889805 15/oct./2021 169.7 1.94 1.156413924654268 14/oct./2021 167.76 2.16 1.3043478260869565 13/oct./2021 165.6 0.09 0.054377379010331704 12/oct./2021 165.51 -1.48 -0.8862806156057249 11/oct./2021 166.99 0 0 08/oct./2021 166.99 -0.18 -0.10767482203744691 07/oct./2021 167.17 3.69 2.2571568387570347 06/oct./2021 163.48 -1.06 -0.6442202503950407 05/oct./2021 164.54 -0.82 -0.49588776003870344 04/oct./2021 165.36 0.98 0.5961795838909844 01/oct./2021 164.38 -2.34 -1.4035508637236085 30/sept./2021 166.72 -0.07 -0.041968942982193176 29/sept./2021 166.79 -1 -0.5959830740806961 28/sept./2021 167.79 -2.08 -1.2244657679401896 27/sept./2021 169.87 -0.41 -0.24077989194268265 24/sept./2021 170.28 -0.35 -0.20512219422141476 23/sept./2021 170.63 2.14 1.2701050507448512 22/sept./2021 168.49 0.12 0.07127160420502465 21/sept./2021 168.37 0.53 0.3157769304099142 20/sept./2021 167.84 -3.16 -1.847953216374269 17/sept./2021 171 -0.11 -0.06428613172812811 16/sept./2021 171.11 -0.15 -0.08758612635758496 15/sept./2021 171.26 -0.64 -0.37230948225712623 14/sept./2021 171.9 -0.19 -0.11040734499389854 13/sept./2021 172.09 -1.08 -0.6236646070335509 10/sept./2021 173.17 -0.15 -0.08654511885529656 09/sept./2021 173.32 -0.21 -0.12101653892698669 08/sept./2021 173.53 -0.73 -0.4189142660392517 07/sept./2021 174.26 -0.42 -0.24043966109457293 06/sept./2021 174.68 0.71 0.4081163418980284 03/sept./2021 173.97 -0.04 -0.02298718464456066 02/sept./2021 174.01 0.54 0.3112930189658154 01/sept./2021 173.47 0.35 0.20217190388170056 31/août/2021 173.12 0.22 0.12724117987275882 30/août/2021 172.9 1.27 0.7399638757792927 27/août/2021 171.63 -0.11 -0.06405030860603238 26/août/2021 171.74 -0.1 -0.05819366852886406 25/août/2021 171.84 0.21 0.12235623142807202 24/août/2021 171.63 1.37 0.8046517091507107 23/août/2021 170.26 1.8 1.0685029087023625 20/août/2021 168.46 0.58 0.3454848701453419 19/août/2021 167.88 -2.55 -1.4962154550255238 18/août/2021 170.43 0.31 0.18222431225017635 17/août/2021 170.12 -0.48 -0.2813599062133646 16/août/2021 170.6 -1.09 -0.634865163958297 13/août/2021 171.69 0.63 0.3682918274289723 12/août/2021 171.06 -0.09 -0.05258545135845749 11/août/2021 171.15 0.19 0.11113710809546093 10/août/2021 170.96 0.5 0.2933239469670304 09/août/2021 170.46 -0.19 -0.11133899794901846 06/août/2021 170.65 -0.07 -0.041002811621368325 05/août/2021 170.72 -0.32 -0.18709073900841908 04/août/2021 171.04 1.35 0.7955683894159938 03/août/2021 169.69 -1.01 -0.5916813122437024 02/août/2021 170.7 0.56 0.32914070765252146 30/juil./2021 170.14 -0.39 -0.22869876268105319 29/juil./2021 170.53 1.72 1.0188969847757834 28/juil./2021 168.81 -0.1 -0.059203125925048845 27/juil./2021 168.91 -0.97 -0.5709912879679774 26/juil./2021 169.88 0.45 0.26559641149737356 23/juil./2021 169.43 0.63 0.3732227488151659 22/juil./2021 168.8 0.71 0.42239276578023677 21/juil./2021 168.09 2.2 1.3261799987943819 20/juil./2021 165.89 0.72 0.4359145123206393 19/juil./2021 165.17 -3.83 -2.2662721893491122 16/juil./2021 169 -0.48 -0.28321925890960586 15/juil./2021 169.48 -0.88 -0.5165531814980042 14/juil./2021 170.36 0.19 0.11165305282952341 13/juil./2021 170.17 0.43 0.2533286202427242 12/juil./2021 169.74 1.16 0.6881006050539803 09/juil./2021 168.58 1.49 0.8917349931174816 08/juil./2021 167.09 -2.4 -1.416012744114697 07/juil./2021 169.49 0.15 0.08857918979567733 06/juil./2021 169.34 -0.38 -0.22389818524628802 05/juil./2021 169.72 0.58 0.3429111978242876 02/juil./2021 169.14 0.48 0.2845962290999644 01/juil./2021 168.66 0.32 0.19009148152548414 30/juin/2021 168.34 -0.33 -0.19564830734570463 29/juin/2021 168.67 0.12 0.07119549095223969 28/juin/2021 168.55 -0.01 -0.005932605600379687 25/juin/2021 168.56 0.57 0.3393059110661349 24/juin/2021 167.99 1.58 0.9494621717444865 22/juin/2021 166.41 0.86 0.5194805194805194 21/juin/2021 165.55 -0.31 -0.18690461835282768 18/juin/2021 165.86 -1.37 -0.8192309992226275 17/juin/2021 167.23 -1.25 -0.7419278252611586 16/juin/2021 168.48 -0.2 -0.11856770215793218 15/juin/2021 168.68 0.18 0.10682492581602374 14/juin/2021 168.5 0.06 0.035620992638328186 11/juin/2021 168.44 -0.09 -0.053402954963507984 10/juin/2021 168.53 0.38 0.22598870056497175 09/juin/2021 168.15 0.13 0.07737174145935008 08/juin/2021 168.02 -0.12 -0.07136909718092066 07/juin/2021 168.14 0.46 0.2743320610687023 04/juin/2021 167.68 1.14 0.684520235378888 03/juin/2021 166.54 -1.11 -0.6620936474798688 02/juin/2021 167.65 -0.3 -0.17862459065197975 01/juin/2021 167.95 0.9 0.5387608500448967 31/mai/2021 167.05 -0.23 -0.1374940219990435 28/mai/2021 167.28 0.53 0.31784107946026985 27/mai/2021 166.75 0.41 0.24648310688950342 26/mai/2021 166.34 -0.31 -0.186018601860186 25/mai/2021 166.65 0.59 0.355293267493677 21/mai/2021 166.06 1.66 1.0097323600973236 20/mai/2021 164.4 1.78 1.094576312876645 19/mai/2021 162.62 -2.88 -1.7401812688821752 18/mai/2021 165.5 1.21 0.7365025260210604 17/mai/2021 164.29 0.03 0.018263728235723854 14/mai/2021 164.26 0.96 0.5878750765462339 12/mai/2021 163.3 -1.37 -0.8319669642314933 11/mai/2021 164.67 -2.98 -1.7775126752162242 10/mai/2021 167.65 0.5 0.2991325157044571 07/mai/2021 167.15 2.09 1.266206228038289 06/mai/2021 165.06 0.23 0.1395377055147728 05/mai/2021 164.83 0.79 0.4815898561326506 04/mai/2021 164.04 -1.83 -1.1032736480376197 03/mai/2021 165.87 0.07 0.04221954161640531 30/avr./2021 165.8 -0.73 -0.4383594547528974 29/avr./2021 166.53 0.44 0.26491661147570594 28/avr./2021 166.09 0.63 0.38075667835126314 27/avr./2021 165.46 -0.19 -0.11469966797464534 26/avr./2021 165.65 1.26 0.7664699799257862 23/avr./2021 164.39 0.13 0.07914282235480335 22/avr./2021 164.26 1.07 0.655677431215148 21/avr./2021 163.19 -1.08 -0.6574541912704693 20/avr./2021 164.27 -1.03 -0.6231094978826376 19/avr./2021 165.3 0.48 0.2912267928649436 16/avr./2021 164.82 0.71 0.4326366461519712 15/avr./2021 164.11 0.33 0.2014898033947979 14/avr./2021 163.78 0.96 0.5896081562461614 13/avr./2021 162.82 0.21 0.12914334911752046 12/avr./2021 162.61 0.21 0.12931034482758622 09/avr./2021 162.4 0.03 0.018476319517152184 08/avr./2021 162.37 0.59 0.3646927926814192 07/avr./2021 161.78 -0.12 -0.07411982705373688 06/avr./2021 161.9 2.58 1.61938237509415 01/avr./2021 159.32 0.85 0.5363791253865084 31/mars/2021 158.47 0.3 0.1896693431118417 30/mars/2021 158.17 -0.13 -0.082122552116235 29/mars/2021 158.3 0.86 0.546239837398374 26/mars/2021 157.44 2.81 1.8172411563086077 25/mars/2021 154.63 -2.5 -1.5910392668491058 24/mars/2021 157.13 -0.9 -0.5695121179522875 23/mars/2021 158.03 -0.33 -0.20838595604950746 22/mars/2021 158.36 0.22 0.13911723789047678 19/mars/2021 158.14 -1.75 -1.0945024704484334 18/mars/2021 159.89 1.09 0.6863979848866498 17/mars/2021 158.8 -1.35 -0.842959725257571 16/mars/2021 160.15 0.93 0.5840974751915589 15/mars/2021 159.22 0.34 0.21399798590130917 12/mars/2021 158.88 -0.14 -0.08803924034712615 11/mars/2021 159.02 1.24 0.7859044238813537 10/mars/2021 157.78 1.21 0.7728172702305678 09/mars/2021 156.57 1.5 0.967305088024763 08/mars/2021 155.07 1.56 1.016220441665038 05/mars/2021 153.51 -1.52 -0.9804553957298587 04/mars/2021 155.03 -1.7 -1.0846679002105533 03/mars/2021 156.73 -1.04 -0.6591874247322052 02/mars/2021 157.77 0.79 0.5032488215059243 01/mars/2021 156.98 2.01 1.297025230689811 26/févr./2021 154.97 -4.51 -2.8279408076247807 25/févr./2021 159.48 1.99 1.2635722903041462 24/févr./2021 157.49 1.15 0.7355763080465652 23/févr./2021 156.34 -2.43 -1.5305158405240284 22/févr./2021 158.77 -1.44 -0.8988202983584046 19/févr./2021 160.21 0.5 0.31306743472543985 18/févr./2021 159.71 -0.87 -0.5417860256569934 17/févr./2021 160.58 -0.71 -0.4402008804017608 16/févr./2021 161.29 0.45 0.27978114896791845 15/févr./2021 160.84 1.15 0.720145281482873 12/févr./2021 159.69 -0.11 -0.0688360450563204 11/févr./2021 159.8 -0.1 -0.06253908692933083 10/févr./2021 159.9 1.04 0.6546644844517185 09/févr./2021 158.86 0.25 0.15761931782359245 08/févr./2021 158.61 1.31 0.8328035600762873 05/févr./2021 157.3 1.16 0.7429230178045344 04/févr./2021 156.14 -0.02 -0.012807377049180328 03/févr./2021 156.16 1.01 0.6509829197550757 02/févr./2021 155.15 2.74 1.7977822977494915 01/févr./2021 152.41 -0.18 -0.11796316927714791 29/janv./2021 152.59 -1.38 -0.8962784958108723 28/janv./2021 153.97 -0.02 -0.012987856354308722 27/janv./2021 153.99 -2.78 -1.7732984627160808 26/janv./2021 156.77 -0.4 -0.2545014951962843 25/janv./2021 157.17 0.57 0.36398467432950193 22/janv./2021 156.6 -0.64 -0.4070211142203002 21/janv./2021 157.24 1.23 0.788410999294917 20/janv./2021 156.01 1.51 0.9773462783171522 19/janv./2021 154.5 0.98 0.638353309015112 18/janv./2021 153.52 -0.68 -0.4409857328145266 15/janv./2021 154.2 -1.37 -0.8806325126952498 14/janv./2021 155.57 0.75 0.48443353571889936 13/janv./2021 154.82 0.34 0.22009321595028483 12/janv./2021 154.48 0.1 0.06477522995206633 11/janv./2021 154.38 -0.91 -0.5860003863738811 08/janv./2021 155.29 1.54 1.0016260162601627 07/janv./2021 153.75 1.51 0.9918549658434052 06/janv./2021 152.24 1.06 0.7011509458923137 05/janv./2021 151.18 -0.88 -0.5787189267394449 04/janv./2021 152.06 0.85 0.5621321341181139 31/déc./2020 151.21 -0.27 -0.17824135199366253 30/déc./2020 151.48 0.57 0.3777085680206746 29/déc./2020 150.91 0.71 0.47270306258322237 28/déc./2020 150.2 0.68 0.45478865703584803 23/déc./2020 149.52 0.86 0.578501278084219 22/déc./2020 148.66 0.79 0.534253060120376 21/déc./2020 147.87 -2.18 -1.4528490503165612 18/déc./2020 150.05 -0.29 -0.19289610216841827 17/déc./2020 150.34 1.18 0.7910968087959238 16/déc./2020 149.16 1.44 0.974817221770918 15/déc./2020 147.72 -0.88 -0.5921938088829072 14/déc./2020 148.6 0.91 0.6161554607624078 11/déc./2020 147.69 -0.42 -0.28357302005266355 10/déc./2020 148.11 -1.11 -0.7438681141938078 09/déc./2020 149.22 1.02 0.6882591093117408 08/déc./2020 148.2 -0.24 -0.16168148746968472 07/déc./2020 148.44 0.1 0.06741270055278414 04/déc./2020 148.34 0.74 0.5013550135501355 03/déc./2020 147.6 0.91 0.6203558524780148 02/déc./2020 146.69 -0.11 -0.07493188010899182 01/déc./2020 146.8 0.99 0.6789657773815239 30/nov./2020 145.81 -0.94 -0.6405451448040886 27/nov./2020 146.75 0.63 0.43115247741582263 26/nov./2020 146.12 0.43 0.2951472304207564 25/nov./2020 145.69 0.35 0.24081464153020504 24/nov./2020 145.34 0.9 0.6230960952644696 23/nov./2020 144.44 0.64 0.44506258692628653 20/nov./2020 143.8 0.35 0.24398745207389333 19/nov./2020 143.45 -1.22 -0.8432985415082602 18/nov./2020 144.67 0.93 0.6470015305412551 17/nov./2020 143.74 -0.3 -0.20827547903360177 16/nov./2020 144.04 1.59 1.1161811161811162 13/nov./2020 142.45 0.03 0.021064457239151804 12/nov./2020 142.42 0.05 0.03511975837606237 11/nov./2020 142.37 0.83 0.5864066694927229 10/nov./2020 141.54 -2.22 -1.5442404006677797 09/nov./2020 143.76 4.28 3.068540292515056 06/nov./2020 139.48 -0.35 -0.2503039404991776 05/nov./2020 139.83 3.57 2.6199911933069133 04/nov./2020 136.26 2.29 1.7093379114727179 03/nov./2020 133.97 1.57 1.1858006042296072 02/nov./2020 132.4 2.44 1.8775007694675285 30/oct./2020 129.96 -2.32 -1.7538554581191412 29/oct./2020 132.28 -0.14 -0.10572421084428334 28/oct./2020 132.42 -3.97 -2.9107705843536915 27/oct./2020 136.39 -0.3 -0.2194747238276392 26/oct./2020 136.69 -1.65 -1.1927136041636548 23/oct./2020 138.34 0.52 0.37730372950224933 22/oct./2020 137.82 -0.9 -0.6487889273356401 21/oct./2020 138.72 0.41 0.29643554334466055 20/oct./2020 138.31 -0.93 -0.6679115196782534 19/oct./2020 139.24 0.18 0.1294405292679419 16/oct./2020 139.06 1.4 1.0169984018596543 15/oct./2020 137.66 -2.75 -1.9585499608290007 14/oct./2020 140.41 0.11 0.07840342124019957 13/oct./2020 140.3 0.28 0.19997143265247821 12/oct./2020 140.02 1.55 1.1193760381310032 09/oct./2020 138.47 0.86 0.6249545817891141 08/oct./2020 137.61 1.32 0.9685230024213075 07/oct./2020 136.29 -0.08 -0.05866392901664589 06/oct./2020 136.37 0.87 0.6420664206642066 05/oct./2020 135.5 1.24 0.9235811112766275 02/oct./2020 134.26 -0.71 -0.5260428243313329 01/oct./2020 134.97 0.67 0.49888309754281457 30/sept./2020 134.3 0.41 0.3062215251325715 29/sept./2020 133.89 0.42 0.3146774556080018 28/sept./2020 133.47 3.22 2.4721689059500958 25/sept./2020 130.25 0.22 0.16919172498654156 24/sept./2020 130.03 -2.89 -2.174240144447788 23/sept./2020 132.92 0.76 0.5750605326876513 22/sept./2020 132.16 0.25 0.18952315973011902 21/sept./2020 131.91 -3.22 -2.382890549840894 18/sept./2020 135.13 -0.02 -0.014798372179060304 17/sept./2020 135.15 -2.05 -1.4941690962099126 16/sept./2020 137.2 0.17 0.12406042472451288 15/sept./2020 137.03 0.84 0.6167853733754314 14/sept./2020 136.19 1.69 1.2565055762081785 11/sept./2020 134.5 -2.11 -1.5445428592343167 10/sept./2020 136.61 1.38 1.02048362049841 09/sept./2020 135.23 0.77 0.5726610144280827 08/sept./2020 134.46 -1.95 -1.4295139652518143 07/sept./2020 136.41 -0.09 -0.06593406593406594 04/sept./2020 136.5 -4.15 -2.9505865623889087 03/sept./2020 140.65 0.48 0.3424413212527645 02/sept./2020 140.17 0.82 0.5884463580911374 01/sept./2020 139.35 0.18 0.12933821944384566 31/août/2020 139.17 -0.27 -0.193631669535284 28/août/2020 139.44 0.06 0.04304778303917348 27/août/2020 139.38 1.06 0.7663389242336611 26/août/2020 138.32 0.82 0.5963636363636363 25/août/2020 137.5 0.49 0.35763812860375155 24/août/2020 137.01 1.84 1.361248797810165 21/août/2020 135.17 0.43 0.3191331453169066 20/août/2020 134.74 -1.19 -0.8754505995733098 19/août/2020 135.93 -0.1 -0.07351319561861354 18/août/2020 136.03 0.22 0.1619910168617922 17/août/2020 135.81 0.69 0.5106571936056838 14/août/2020 135.12 -0.54 -0.3980539584254755 13/août/2020 135.66 0.76 0.5633802816901409 12/août/2020 134.9 0.28 0.20799286881592632 11/août/2020 134.62 0.94 0.7031717534410533 10/août/2020 133.68 0.11 0.08235382196601033 07/août/2020 133.57 -0.13 -0.09723261032161555 06/août/2020 133.7 -0.16 -0.11952786493351263 05/août/2020 133.86 1.4 1.0569228446323418 04/août/2020 132.46 0.54 0.40933899332929047 03/août/2020 131.92 0.87 0.663868752384586 31/juil./2020 131.05 0.87 0.6683054232601014 30/juil./2020 130.18 -1.42 -1.0790273556231003 29/juil./2020 131.6 0.42 0.32017075773745995 28/juil./2020 131.18 -0.16 -0.12182122734886554 27/juil./2020 131.34 1.28 0.9841611563893587 24/juil./2020 130.06 -2.6 -1.959897482285542 23/juil./2020 132.66 0.4 0.3024345985180705 22/juil./2020 132.26 -0.38 -0.2864897466827503 21/juil./2020 132.64 2.47 1.8975186294845203 20/juil./2020 130.17 0.33 0.2541589648798521 17/juil./2020 129.84 0.29 0.2238517946738711 16/juil./2020 129.55 -0.85 -0.651840490797546 15/juil./2020 130.4 3.09 2.427146335715969 14/juil./2020 127.31 -2.49 -1.918335901386749 13/juil./2020 129.8 2.19 1.7161664446360003 10/juil./2020 127.61 -1.16 -0.9008309388832803 09/juil./2020 128.77 0.4 0.3115992833216484 08/juil./2020 128.37 0.34 0.265562758728423 07/juil./2020 128.03 -0.43 -0.33473454771913436 06/juil./2020 128.46 2.11 1.6699643846458252 03/juil./2020 126.35 -0.93 -0.7306725329981144 02/juil./2020 127.28 2.35 1.881053389898343 01/juil./2020 124.93 1.54 1.2480752086879001 30/juin/2020 123.39 1.31 1.0730668414154654 29/juin/2020 122.08 -1.85 -1.4927781812313403 26/juin/2020 123.93 0.91 0.7397171191676151 25/juin/2020 123.02 -1.94 -1.5524967989756722 24/juin/2020 124.96 0.07 0.05604932340459604 22/juin/2020 124.89 -1.17 -0.9281294621608758 19/juin/2020 126.06 1.22 0.9772508811278436 18/juin/2020 124.84 -0.56 -0.44657097288676234 17/juin/2020 125.4 -0.55 -0.4366812227074236 16/juin/2020 125.95 5.44 4.514148203468592 15/juin/2020 120.51 -2.78 -2.254846297347717 12/juin/2020 123.29 -1.39 -1.1148540263073468 11/juin/2020 124.68 -3 -2.3496240601503757 10/juin/2020 127.68 0.2 0.15688735487919675 09/juin/2020 127.48 -0.08 -0.06271558482282848 08/juin/2020 127.56 0.91 0.718515594157126 05/juin/2020 126.65 1.68 1.344322637432984 04/juin/2020 124.97 0.66 0.5309307376719492 03/juin/2020 124.31 1.94 1.5853558878810166 02/juin/2020 122.37 2.45 2.043028685790527 29/mai/2020 119.92 -0.42 -0.349011135117168 28/mai/2020 120.34 1.79 1.5099114297764655 27/mai/2020 118.55 -0.39 -0.3278964183621994 26/mai/2020 118.94 2.04 1.7450812660393498 25/mai/2020 116.9 0.81 0.6977345163235421 22/mai/2020 116.09 -1.54 -1.3091898325257163 20/mai/2020 117.63 0.92 0.7882786393625225 19/mai/2020 116.71 0.99 0.8555133079847909 18/mai/2020 115.72 2.91 2.579558549773956 15/mai/2020 112.81 2.33 2.108979000724113 14/mai/2020 110.48 -3.33 -2.925929180212635 13/mai/2020 113.81 -2.08 -1.7948054189317457 12/mai/2020 115.89 0.53 0.45943134535367547 11/mai/2020 115.36 0.18 0.15627713144643168 08/mai/2020 115.18 1.28 1.1237928007023705 07/mai/2020 113.9 0.74 0.6539413220219159 06/mai/2020 113.16 -0.28 -0.2468265162200282 05/mai/2020 113.44 2.33 2.097020970209702 04/mai/2020 111.11 -4.13 -3.5838250607427975 30/avr./2020 115.24 0.15 0.1303327830393605 29/avr./2020 115.09 1.06 0.929579935104797 28/avr./2020 114.03 1.57 1.39605192957496 27/avr./2020 112.46 2.5 2.2735540196435067 24/avr./2020 109.96 -0.76 -0.6864161849710982 23/avr./2020 110.72 1.24 1.1326269638290098 22/avr./2020 109.48 0.04 0.03654970760233918 21/avr./2020 109.44 -2.11 -1.8915284625728372 20/avr./2020 111.55 -0.86 -0.7650564896361534 17/avr./2020 112.41 2.95 2.6950484195139777 16/avr./2020 109.46 0.03 0.027414785707758384 15/avr./2020 109.43 -2.43 -2.1723583050241375 14/avr./2020 111.86 1.3 1.1758321273516643 09/avr./2020 110.56 4.58 4.3215701075674655 08/avr./2020 105.98 -2.27 -2.096997690531178 07/avr./2020 108.25 4.98 4.822310448339305 06/avr./2020 103.27 3.18 3.1771405734838645 03/avr./2020 100.09 1.32 1.3364381897337247 02/avr./2020 98.77 -1.25 -1.249750049990002 01/avr./2020 100.02 -3.29 -3.1845900687251962 31/mars/2020 103.31 1.26 1.23468887800098 30/mars/2020 102.05 0.99 0.9796160696615872 27/mars/2020 101.06 -0.99 -0.9701126898579128 26/mars/2020 102.05 3.67 3.730433014840415 25/mars/2020 98.38 3.81 4.0287617637728665 24/mars/2020 94.57 5.54 6.222621588228687 23/mars/2020 89.03 -7.03 -7.318342702477618 20/mars/2020 96.06 3.85 4.175252141850125 19/mars/2020 92.21 -0.35 -0.378133102852204 18/mars/2020 92.56 -3.44 -3.5833333333333335 17/mars/2020 96 -1.79 -1.8304530115553737 16/mars/2020 97.79 -3.9 -3.8351853672927523 13/mars/2020 101.69 -1.14 -1.1086258873869492 12/mars/2020 102.83 -8.62 -7.734410049349484 11/mars/2020 111.45 -1.49 -1.3192845758809988 10/mars/2020 112.94 -0.27 -0.23849483261196008 09/mars/2020 113.21 -5.9 -4.953404416085971 06/mars/2020 119.11 -3.7 -3.0127839752463155 05/mars/2020 122.81 0.25 0.20398172323759792 04/mars/2020 122.56 -0.72 -0.5840363400389358 03/mars/2020 123.28 3.1 2.579464137127642 02/mars/2020 120.18 2.94 2.5076765609007166 28/févr./2020 117.24 -5.7 -4.636408003904344 27/févr./2020 122.94 -3.52 -2.7834888502293214 26/févr./2020 126.46 -2.29 -1.778640776699029 25/févr./2020 128.75 -0.79 -0.6098502393083217 24/févr./2020 129.54 -3.53 -2.6527391598406855 21/févr./2020 133.07 -1.56 -1.158731337740474 20/févr./2020 134.63 -0.28 -0.2075457712549107 19/févr./2020 134.91 0.63 0.4691689008042895 18/févr./2020 134.28 -0.61 -0.45222032767440135 17/févr./2020 134.89 0.01 0.00741399762752076 14/févr./2020 134.88 0.28 0.20802377414561665 13/févr./2020 134.6 -0.12 -0.08907363420427554 12/févr./2020 134.72 0.28 0.20827134781315085 11/févr./2020 134.44 1.19 0.8930581613508443 10/févr./2020 133.25 -0.12 -0.08997525680437879 07/févr./2020 133.37 -0.67 -0.4998507908087138 06/févr./2020 134.04 0.53 0.39697400943749533 05/févr./2020 133.51 0.89 0.6710903332830644 04/févr./2020 132.62 1.64 1.252099557184303 03/févr./2020 130.98 -0.32 -0.24371667936024372 31/janv./2020 131.3 -0.02 -0.015229972586049346 30/janv./2020 131.32 -1.2 -0.9055236945366737 29/janv./2020 132.52 0.56 0.4243710215216732 28/janv./2020 131.96 0.2 0.15179113539769276 27/janv./2020 131.76 -3.04 -2.255192878338279 24/janv./2020 134.8 0.46 0.3424147684978413 23/janv./2020 134.34 -1.36 -1.002210759027266 22/janv./2020 135.7 0.57 0.42181602900910237 21/janv./2020 135.13 -0.53 -0.3906825888250037 20/janv./2020 135.66 0.17 0.12547051442910917 17/janv./2020 135.49 0.78 0.5790216019597654 16/janv./2020 134.71 0.36 0.2679568291775214 15/janv./2020 134.35 0.52 0.38855264141074497 14/janv./2020 133.83 0.3 0.2246686137946529 13/janv./2020 133.53 0.02 0.014980151299528125 10/janv./2020 133.51 0.39 0.29296875 09/janv./2020 133.12 1.03 0.7797713680066621 08/janv./2020 132.09 0.19 0.14404852160727824 07/janv./2020 131.9 0.36 0.27368100957883534 06/janv./2020 131.54 -0.55 -0.4163827693239458 03/janv./2020 132.09 -0.39 -0.29438405797101447 02/janv./2020 132.48 0.8 0.6075334143377886 31/déc./2019 131.68 -0.22 -0.16679302501895377 30/déc./2019 131.9 -0.45 -0.34000755572346053 27/déc./2019 132.35 0.62 0.47065968268427844 23/déc./2019 131.73 0.19 0.14444275505549642 20/déc./2019 131.54 0.67 0.5119584320317873 19/déc./2019 130.87 -0.2 -0.15259021896696423 18/déc./2019 131.07 0.26 0.19876156257166883 17/déc./2019 130.81 -0.06 -0.04584702376404065 16/déc./2019 130.87 0.9 0.6924674924982688 13/déc./2019 129.97 0.77 0.5959752321981424 12/déc./2019 129.2 0.8 0.6230529595015576 11/déc./2019 128.4 0.36 0.28116213683223995 10/déc./2019 128.04 -0.62 -0.4818902533810042 09/déc./2019 128.66 0.23 0.17908588336058553 06/déc./2019 128.43 0.93 0.7294117647058823 05/déc./2019 127.5 0.03 0.02353494939985879 04/déc./2019 127.47 1.14 0.9023984801709808 03/déc./2019 126.33 -1.61 -1.2584023761138035 02/déc./2019 127.94 -0.48 -0.3737735555209469 29/nov./2019 128.42 -0.39 -0.3027715239500039 28/nov./2019 128.81 0.16 0.12436844150796736 27/nov./2019 128.65 0.41 0.3197130380536494 26/nov./2019 128.24 0.22 0.17184814872676143 25/nov./2019 128.02 0.64 0.5024336630554247 22/nov./2019 127.38 0.24 0.18876828692779613 21/nov./2019 127.14 -0.65 -0.508646998982706 20/nov./2019 127.79 -0.37 -0.2887016229712859 19/nov./2019 128.16 0.38 0.29738613241508843 18/nov./2019 127.78 0.36 0.2825302150368859 15/nov./2019 127.42 0.64 0.5048114844612714 14/nov./2019 126.78 -0.09 -0.07093875620714117 13/nov./2019 126.87 -0.53 -0.41601255886970173 12/nov./2019 127.4 0.44 0.3465658475110271 11/nov./2019 126.96 -0.02 -0.015750511891636478 08/nov./2019 126.98 -0.5 -0.39221838719799185 07/nov./2019 127.48 0.6 0.4728877679697352 06/nov./2019 126.88 -0.15 -0.11808234275368024 05/nov./2019 127.03 -0.09 -0.07079924480805538 04/nov./2019 127.12 1.57 1.2504978096375945 31/oct./2019 125.55 0.08 0.0637602614170718 30/oct./2019 125.47 -0.23 -0.18297533810660302 29/oct./2019 125.7 0.25 0.1992825827022718 28/oct./2019 125.45 1 0.8035355564483728 25/oct./2019 124.45 0.18 0.14484590005632897 24/oct./2019 124.27 0.44 0.35532584995558425 23/oct./2019 123.83 -0.57 -0.45819935691318325 22/oct./2019 124.4 0.5 0.4035512510088781 21/oct./2019 123.9 0.18 0.1454898157129001 18/oct./2019 123.72 -0.45 -0.362406378352259 17/oct./2019 124.17 0.83 0.6729365980217286 16/oct./2019 123.34 0.24 0.19496344435418358 15/oct./2019 123.1 0.53 0.4324059720975769 14/oct./2019 122.57 -0.26 -0.21167467231132459 11/oct./2019 122.83 1.77 1.4620849165702958 10/oct./2019 121.06 0.9 0.7490013315579228 09/oct./2019 120.16 -0.03 -0.02496047924120143 08/oct./2019 120.19 -0.98 -0.8087810514153668 07/oct./2019 121.17 0.48 0.3977131493910017 04/oct./2019 120.69 1.23 1.029633350075339 03/oct./2019 119.46 -0.48 -0.400200100050025 02/oct./2019 119.94 -2.85 -2.3210359149767896 01/oct./2019 122.79 0.31 0.25310254735467014 30/sept./2019 122.48 -0.24 -0.19556714471968709 27/sept./2019 122.72 -0.08 -0.06514657980456026 26/sept./2019 122.8 0.74 0.6062592167786335 25/sept./2019 122.06 -1.81 -1.4612093323645758 24/sept./2019 123.87 0.58 0.4704355584394517 23/sept./2019 123.29 -0.87 -0.7007087628865979 20/sept./2019 124.16 0.01 0.008054772452678213 19/sept./2019 124.15 0.57 0.461239682796569 18/sept./2019 123.58 -0.01 -0.008091269520187717 17/sept./2019 123.59 -0.06 -0.04852405984634048 16/sept./2019 123.65 -0.53 -0.426799806732163 13/sept./2019 124.18 0.45 0.36369514264931707 12/sept./2019 123.73 0.73 0.5934959349593496 11/sept./2019 123 1.02 0.8362026561731432 10/sept./2019 121.98 -0.88 -0.7162624125020348 09/sept./2019 122.86 -0.08 -0.06507239303725394 06/sept./2019 122.94 0.35 0.28550452728607556 05/sept./2019 122.59 1.48 1.2220295599042192 04/sept./2019 121.11 0.83 0.6900565347522447 03/sept./2019 120.28 -0.46 -0.3809839324167633 02/sept./2019 120.74 -0.39 -0.32196813341038555 30/août/2019 121.13 0.81 0.6732047872340425 29/août/2019 120.32 1.56 1.3135735938026272 28/août/2019 118.76 -0.96 -0.8018710324089542 27/août/2019 119.72 0.92 0.7744107744107744 26/août/2019 118.8 -1.44 -1.1976047904191616 23/août/2019 120.24 -0.63 -0.5212211466865228 22/août/2019 120.87 -0.07 -0.05787994046634695 21/août/2019 120.94 0.66 0.5487196541403392 20/août/2019 120.28 -0.41 -0.339713315104814 19/août/2019 120.69 1.75 1.4713300823944846 16/août/2019 118.94 -0.58 -0.48527443105756357 14/août/2019 119.52 -1.44 -1.1904761904761905 13/août/2019 120.96 0.49 0.40674026728646134 12/août/2019 120.47 -1.05 -0.8640552995391705 09/août/2019 121.52 0.56 0.46296296296296297 08/août/2019 120.96 2.15 1.809611985523104 07/août/2019 118.81 -0.88 -0.7352326844347898 06/août/2019 119.69 -0.49 -0.4077217507072724 05/août/2019 120.18 -2.46 -2.0058708414872797 02/août/2019 122.64 -2.26 -1.809447558046437 01/août/2019 124.9 -0.82 -0.6522430798600064 31/juil./2019 125.72 -0.04 -0.031806615776081425 30/juil./2019 125.76 -0.61 -0.4827095038379362 29/juil./2019 126.37 -0.23 -0.18167456556082148 26/juil./2019 126.6 0.1 0.07905138339920949 25/juil./2019 126.5 -0.15 -0.11843663639952626 24/juil./2019 126.65 0.42 0.3327259763922998 23/juil./2019 126.23 0.12 0.09515502339227658 22/juil./2019 126.11 -0.64 -0.504930966469428 19/juil./2019 126.75 0.84 0.6671431975220395 18/juil./2019 125.91 -0.76 -0.5999842109418173 17/juil./2019 126.67 -0.23 -0.18124507486209615 16/juil./2019 126.9 0.01 0.00788084167389077 15/juil./2019 126.89 0.35 0.27659238185553975 12/juil./2019 126.54 -0.17 -0.13416462789045852 11/juil./2019 126.71 -0.07 -0.05521375611295157 10/juil./2019 126.78 0.98 0.7790143084260731 09/juil./2019 125.8 -0.4 -0.31695721077654515 08/juil./2019 126.2 -0.18 -0.14242759930368729 05/juil./2019 126.38 -1.12 -0.8784313725490196 04/juil./2019 127.5 0.49 0.3857963939847256 03/juil./2019 127.01 0.83 0.6577904580757648 02/juil./2019 126.18 -0.17 -0.13454689354966362 01/juil./2019 126.35 1.45 1.1609287429943955 28/juin/2019 124.9 0.38 0.30517185994217794 27/juin/2019 124.52 0.16 0.1286587327114828 26/juin/2019 124.36 -0.74 -0.5915267785771383 25/juin/2019 125.1 -0.42 -0.33460803059273425 24/juin/2019 125.52 0.03 0.02390628735357399 21/juin/2019 125.49 -0.41 -0.3256552819698173 20/juin/2019 125.9 1.47 1.1813871252913284 19/juin/2019 124.43 0.37 0.29824278574883123 18/juin/2019 124.06 1.16 0.9438567941415785 17/juin/2019 122.9 0.21 0.17116309397668922 14/juin/2019 122.69 -0.71 -0.5753646677471637 13/juin/2019 123.4 -0.06 -0.04859873643285274 12/juin/2019 123.46 -0.65 -0.5237289501248892 11/juin/2019 124.11 1.5 1.223391240518718 07/juin/2019 122.61 1.49 1.2301849405548217 06/juin/2019 121.12 0.25 0.20683378836766775 05/juin/2019 120.87 1.57 1.3160100586756076 04/juin/2019 119.3 0.74 0.6241565452091767 03/juin/2019 118.56 0 0 31/mai/2019 118.56 -0.9 -0.7533902561526871 29/mai/2019 119.46 -2.33 -1.913129156745217 28/mai/2019 121.79 0.37 0.30472739252182507 27/mai/2019 121.42 -0.17 -0.13981412945143515 24/mai/2019 121.59 1.05 0.8710801393728222 23/mai/2019 120.54 -1.76 -1.4390842191332789 22/mai/2019 122.3 0.3 0.2459016393442623 21/mai/2019 122 0.3 0.2465078060805259 20/mai/2019 121.7 -0.48 -0.3928629890325749 17/mai/2019 122.18 -0.67 -0.5453805453805454 16/mai/2019 122.85 1.65 1.3613861386138615 15/mai/2019 121.2 0.09 0.07431260837255388 14/mai/2019 121.11 -0.03 -0.024764735017335313 13/mai/2019 121.14 -1.61 -1.3116089613034623 10/mai/2019 122.75 -0.56 -0.45413997242721593 08/mai/2019 123.31 -0.77 -0.6205673758865248 07/mai/2019 124.08 -0.31 -0.24921617493367634 06/mai/2019 124.39 -1.06 -0.8449581506576325 03/mai/2019 125.45 0.37 0.295810681164055 02/mai/2019 125.08 -0.39 -0.31083127440822506 30/avr./2019 125.47 -0.08 -0.06371963361210672 29/avr./2019 125.55 0.78 0.6251502765087762 26/avr./2019 124.77 0.16 0.12840060990289703 25/avr./2019 124.61 -0.37 -0.2960473675788126 24/avr./2019 124.98 0.31 0.24865645303601508 23/avr./2019 124.67 0.36 0.2895985841846995 18/avr./2019 124.31 -0.52 -0.41656653048145476 17/avr./2019 124.83 0.01 0.00801153661272232 16/avr./2019 124.82 0.26 0.20873474630700065 15/avr./2019 124.56 -0.12 -0.09624639076034648 12/avr./2019 124.68 0.36 0.28957528957528955 11/avr./2019 124.32 0.26 0.20957601160728678 10/avr./2019 124.06 -0.21 -0.16898688339905046 09/avr./2019 124.27 0.01 0.008047642040882022 08/avr./2019 124.26 -0.06 -0.04826254826254826 05/avr./2019 124.32 0.26 0.20957601160728678 04/avr./2019 124.06 -0.05 -0.04028684231729917 03/avr./2019 124.11 0.62 0.5020649445299215 02/avr./2019 123.49 0.45 0.3657347204161248 01/avr./2019 123.04 1.3 1.0678495153606045 29/mars/2019 121.74 0.51 0.42068794852759217 28/mars/2019 121.23 -0.1 -0.08241984669908514 27/mars/2019 121.33 -0.59 -0.4839238845144357 26/mars/2019 121.92 1.02 0.8436724565756824 25/mars/2019 120.9 -1.06 -0.8691374221056084 22/mars/2019 121.96 -1.26 -1.0225612725206947 21/mars/2019 123.22 -0.08 -0.064882400648824 20/mars/2019 123.3 -0.8 -0.6446414182111201 19/mars/2019 124.1 0.29 0.2342298683466602 18/mars/2019 123.81 0.86 0.6994713298088654 15/mars/2019 122.95 0.66 0.539700711423665 14/mars/2019 122.29 0.07 0.0572737686139748 13/mars/2019 122.22 0.53 0.43553291149642537 12/mars/2019 121.69 0.99 0.820215410107705 11/mars/2019 120.7 1.46 1.2244213351224422 08/mars/2019 119.24 -1.08 -0.8976063829787234 07/mars/2019 120.32 -1.47 -1.2069956482469826 06/mars/2019 121.79 0.06 0.04928941099153865 05/mars/2019 121.73 -0.87 -0.7096247960848288 04/mars/2019 122.6 -0.03 -0.024463834298295687 01/mars/2019 122.63 0.79 0.6483913328956008 28/févr./2019 121.84 -0.42 -0.34353018158023885 27/févr./2019 122.26 -0.23 -0.1877704302392032 26/févr./2019 122.49 -0.37 -0.3011557870747192 25/févr./2019 122.86 0.75 0.6142003111948243 22/févr./2019 122.11 0.45 0.3698832812756863 21/févr./2019 121.66 -0.12 -0.09853834784036787 20/févr./2019 121.78 0.56 0.46196997195182316 19/févr./2019 121.22 -0.09 -0.07419009150111285 18/févr./2019 121.31 0.67 0.5553713527851459 15/févr./2019 120.64 0.91 0.760043431053203 14/févr./2019 119.73 -0.59 -0.4903590425531915 13/févr./2019 120.32 0.76 0.6356641017062563 12/févr./2019 119.56 1.11 0.9371042634022795 11/févr./2019 118.45 0.35 0.29635901778154106 08/févr./2019 118.1 -0.98 -0.8229761504870675 07/févr./2019 119.08 -0.99 -0.8245190305655035 06/févr./2019 120.07 -0.01 -0.008327781479013991 05/févr./2019 120.08 1.16 0.9754456777665658 04/févr./2019 118.92 0.15 0.1262945188178833 01/févr./2019 118.77 0.32 0.2701561840439004 31/janv./2019 118.45 1.21 1.0320709655407712 30/janv./2019 117.24 0.03 0.025595085743537242 29/janv./2019 117.21 0.71 0.6094420600858369 28/janv./2019 116.5 -0.58 -0.4953877690468056 25/janv./2019 117.08 1.14 0.9832672071761256 24/janv./2019 115.94 -0.32 -0.2752451402029933 23/janv./2019 116.26 0.06 0.05163511187607573 22/janv./2019 116.2 -0.68 -0.5817932922655715 21/janv./2019 116.88 0.59 0.507352308882965 18/janv./2019 116.29 1.49 1.2979094076655053 17/janv./2019 114.8 -0.14 -0.1218026796589525 16/janv./2019 114.94 0.77 0.674432863274065 15/janv./2019 114.17 0.78 0.6878913484434254 14/janv./2019 113.39 -0.2 -0.17607183730962234 11/janv./2019 113.59 0.35 0.30907806428823736 10/janv./2019 113.24 -0.52 -0.4571026722925457 09/janv./2019 113.76 1.35 1.200960768614892 08/janv./2019 112.41 1.33 1.197335253871084 07/janv./2019 111.08 1.57 1.4336590265729157 04/janv./2019 109.51 0.92 0.8472235012432084 03/janv./2019 108.59 0.15 0.1383253412025083 02/janv./2019 108.44 -0.93 -0.8503245862668007 31/déc./2018 109.37 0.2 0.1832005129614363 28/déc./2018 109.17 2.41 2.2573997751967028 27/déc./2018 106.76 -1.64 -1.5129151291512914 21/déc./2018 108.4 -0.93 -0.8506356901125034 20/déc./2018 109.33 -2.28 -2.0428277036107874 19/déc./2018 111.61 -0.15 -0.13421617752326415 18/déc./2018 111.76 -0.19 -0.16971862438588656 17/déc./2018 111.95 -1.73 -1.5218156228008444 14/déc./2018 113.68 -1.14 -0.9928583870405853 13/déc./2018 114.82 -0.31 -0.2692608355771736 12/déc./2018 115.13 0.37 0.32241199024050193 11/déc./2018 114.76 1.15 1.012234838482528 10/déc./2018 113.61 -3.14 -2.689507494646681 07/déc./2018 116.75 1.8 1.5658982166159199 06/déc./2018 114.95 -2.34 -1.9950549919004177 05/déc./2018 117.29 -2.71 -2.2583333333333333 04/déc./2018 120 -0.7 -0.579950289975145 03/déc./2018 120.7 1.88 1.582225214610335 30/nov./2018 118.82 -0.24 -0.20157903578027886 29/nov./2018 119.06 1.61 1.3707960834397617 28/nov./2018 117.45 0.77 0.6599245800479945 27/nov./2018 116.68 -0.53 -0.45217984813582457 26/nov./2018 117.21 1.23 1.0605276771857217 23/nov./2018 115.98 -0.49 -0.4207091955009874 22/nov./2018 116.47 0.03 0.02576434215046376 21/nov./2018 116.44 0.71 0.6134969325153374 20/nov./2018 115.73 -3.19 -2.6824756138580557 19/nov./2018 118.92 -0.32 -0.26836632002683664 16/nov./2018 119.24 1.27 1.0765448842926169 15/nov./2018 117.97 -2 -1.6670834375260482 14/nov./2018 119.97 0.35 0.2925932118374854 13/nov./2018 119.62 -0.93 -0.7714641227706346 12/nov./2018 120.55 -1.05 -0.8634868421052632 09/nov./2018 121.6 -1.47 -1.1944421873730398 08/nov./2018 123.07 1.16 0.9515216143056353 07/nov./2018 121.91 1.04 0.8604285596094978 06/nov./2018 120.87 0.67 0.5574043261231281 05/nov./2018 120.2 -0.64 -0.529625951671632 02/nov./2018 120.84 1.05 0.876533934385174 31/oct./2018 119.79 2.91 2.4897330595482545 30/oct./2018 116.88 -1.78 -1.500084274397438 29/oct./2018 118.66 1.64 1.4014698342163732 26/oct./2018 117.02 -0.83 -0.7042851081883751 25/oct./2018 117.85 -1.8 -1.5043877977434184 24/oct./2018 119.65 0.63 0.5293228028902706 23/oct./2018 119.02 -2.24 -1.8472703282203529 22/oct./2018 121.26 -1.12 -0.9151822193168818 19/oct./2018 122.38 -0.53 -0.43120982832967214 18/oct./2018 122.91 -0.55 -0.4454884173011502 17/oct./2018 123.46 0.6 0.4883607357968419 16/oct./2018 122.86 1.11 0.9117043121149897 15/oct./2018 121.75 -0.75 -0.6122448979591837 12/oct./2018 122.5 -0.59 -0.4793240718173694 11/oct./2018 123.09 -2.24 -1.7872815766376766 10/oct./2018 125.33 -1.36 -1.07348646301997 09/oct./2018 126.69 -0.37 -0.29120100739807964 08/oct./2018 127.06 -1.1 -0.8583021223470662 05/oct./2018 128.16 -0.81 -0.6280530355896721 04/oct./2018 128.97 -1.23 -0.9447004608294931 03/oct./2018 130.2 0.38 0.29271298721306427 02/oct./2018 129.82 -1.05 -0.8023229158707114 01/oct./2018 130.87 0.79 0.6073185731857319 28/sept./2018 130.08 -0.59 -0.4515190939006658 27/sept./2018 130.67 -0.25 -0.19095630919645584 26/sept./2018 130.92 0.01 0.007638835841417768 25/sept./2018 130.91 0.1 0.07644675483525724 24/sept./2018 130.81 -0.67 -0.5095832065713416 21/sept./2018 131.48 0.71 0.5429379827177487 20/sept./2018 130.77 0.89 0.685247921157992 19/sept./2018 129.88 0.44 0.3399258343634116 18/sept./2018 129.44 0.02 0.015453562046051614 17/sept./2018 129.42 -0.04 -0.030897574540398577 14/sept./2018 129.46 0.18 0.13923267326732675 13/sept./2018 129.28 1 0.7795447458684128 12/sept./2018 128.28 0.45 0.35203003989673787 11/sept./2018 127.83 -0.49 -0.381857855361596 10/sept./2018 128.32 0.36 0.28133791809940606 07/sept./2018 127.96 -0.7 -0.544069640914037 06/sept./2018 128.66 -0.15 -0.11645058613461688 05/sept./2018 128.81 -0.4 -0.3095735624177695 04/sept./2018 129.21 -0.94 -0.7222435651171725 03/sept./2018 130.15 -0.1 -0.07677543186180422 31/août/2018 130.25 -0.58 -0.4433233967744401 30/août/2018 130.83 -0.07 -0.053475935828877004 29/août/2018 130.9 -0.3 -0.22865853658536586 28/août/2018 131.2 0.6 0.45941807044410415 27/août/2018 130.6 1.39 1.0757681294017492 24/août/2018 129.21 -0.17 -0.13139588808162003 23/août/2018 129.38 0.12 0.09283614420547734 22/août/2018 129.26 -0.21 -0.16219973739090138 21/août/2018 129.47 0.84 0.6530358392287958 20/août/2018 128.63 1.01 0.791412004388027 17/août/2018 127.62 -0.04 -0.031333228889237036 16/août/2018 127.66 -0.32 -0.25003906860446945 14/août/2018 127.98 -0.29 -0.22608560068605285 13/août/2018 128.27 -0.07 -0.05454262116253701 10/août/2018 128.34 -1.99 -1.5268932709276453 09/août/2018 130.33 0.21 0.16138948662772826 08/août/2018 130.12 -0.38 -0.29118773946360155 07/août/2018 130.5 1.15 0.889060688055663 06/août/2018 129.35 0.1 0.07736943907156674 03/août/2018 129.25 0.82 0.6384801058942615 02/août/2018 128.43 -1.25 -0.9639111659469464 01/août/2018 129.68 0.04 0.030854674483184203 31/juil./2018 129.64 -0.19 -0.146345220673188 30/juil./2018 129.83 -0.58 -0.44475116938885056 27/juil./2018 130.41 0.09 0.06906077348066299 26/juil./2018 130.32 0.67 0.5167759352101813 25/juil./2018 129.65 -0.11 -0.08477188655980271 24/juil./2018 129.76 1.13 0.8784886884863562 23/juil./2018 128.63 -0.14 -0.10872097538246486 20/juil./2018 128.77 0.47 0.36632891660171474 19/juil./2018 128.3 -0.42 -0.3262896208825357 18/juil./2018 128.72 0.56 0.4369538077403246 17/juil./2018 128.16 -0.29 -0.22576878162709224 16/juil./2018 128.45 0.4 0.31237797735259665 13/juil./2018 128.05 0.19 0.14860003128421712 12/juil./2018 127.86 0.02 0.015644555694618274 11/juil./2018 127.84 -0.98 -0.7607514361124049 10/juil./2018 128.82 0.45 0.3505491937368544 09/juil./2018 128.37 1.44 1.1344835736232568 06/juil./2018 126.93 0.66 0.5226894749346638 05/juil./2018 126.27 0.65 0.517433529692724 04/juil./2018 125.62 -0.57 -0.45169981773516127 03/juil./2018 126.19 1.19 0.952 02/juil./2018 125 -1.57 -1.2404203207711149 29/juin/2018 126.57 1.7 1.3614158725074077 28/juin/2018 124.87 -2.13 -1.6771653543307086 27/juin/2018 127 0.37 0.2921898444286504 26/juin/2018 126.63 -0.35 -0.2756339581036384 25/juin/2018 126.98 -1.57 -1.221314663555037 22/juin/2018 128.55 0.14 0.10902577680865976 21/juin/2018 128.41 -0.7 -0.5421733405623113 20/juin/2018 129.11 0.91 0.7098283931357254 19/juin/2018 128.2 -1.33 -1.026789160812167 18/juin/2018 129.53 -0.56 -0.4304712122376816 15/juin/2018 130.09 -0.9 -0.6870753492633025 14/juin/2018 130.99 -0.3 -0.2285017899306878 13/juin/2018 131.29 0.15 0.11438157694067409 12/juin/2018 131.14 -0.07 -0.053349592256687756 11/juin/2018 131.21 0.69 0.5286546123199509 08/juin/2018 130.52 -0.79 -0.6016297311705125 07/juin/2018 131.31 1.01 0.7751343054489639 06/juin/2018 130.3 0.2 0.15372790161414296 05/juin/2018 130.1 0.16 0.12313375404032631 04/juin/2018 129.94 1.23 0.9556367026649056 01/juin/2018 128.71 0.49 0.38215566994228667 31/mai/2018 128.22 0.59 0.46227376008775367 30/mai/2018 127.63 -0.07 -0.0548159749412686 29/mai/2018 127.7 -1.17 -0.9078916737797781 28/mai/2018 128.87 -0.18 -0.13948082138705928 25/mai/2018 129.05 -0.08 -0.06195307054905909 24/mai/2018 129.13 0.06 0.046486402727202294 23/mai/2018 129.07 -1.61 -1.2320171411080503 22/mai/2018 130.68 1 0.7711289327575571 18/mai/2018 129.68 -0.27 -0.20777222008464794 17/mai/2018 129.95 -0.09 -0.06920947400799754 16/mai/2018 130.04 0.72 0.5567584287039901 15/mai/2018 129.32 -1.83 -1.3953488372093024 14/mai/2018 131.15 0.43 0.32894736842105265 11/mai/2018 130.72 2.09 1.6248153618906942 09/mai/2018 128.63 0.58 0.4529480671612651 08/mai/2018 128.05 -0.64 -0.4973191390162406 07/mai/2018 128.69 1.79 1.4105594956658787 04/mai/2018 126.9 -0.22 -0.17306482064191314 03/mai/2018 127.12 -0.75 -0.5865331977789943 02/mai/2018 127.87 -1.01 -0.7836747361887026 30/avr./2018 128.88 0.41 0.31914065540593134 27/avr./2018 128.47 0.49 0.38287232380059383 26/avr./2018 127.98 0.9 0.7082152974504249 25/avr./2018 127.08 -2.45 -1.891453717285571 24/avr./2018 129.53 0.04 0.030890416248358945 23/avr./2018 129.49 -0.65 -0.49946211771937915 20/avr./2018 130.14 -1.05 -0.8003658815458495 19/avr./2018 131.19 -0.24 -0.18260671079662177 18/avr./2018 131.43 0.74 0.5662254189302931 17/avr./2018 130.69 0.92 0.7089465978269246 16/avr./2018 129.77 -0.1 -0.077000077000077 13/avr./2018 129.87 0.1 0.07705941280727441 12/avr./2018 129.77 0.41 0.31694495980210263 11/avr./2018 129.36 0.27 0.20915640250987683 10/avr./2018 129.09 0.91 0.7099391480730223 09/avr./2018 128.18 -0.56 -0.43498524157216095 06/avr./2018 128.74 0.01 0.0077681970014759575 05/avr./2018 128.73 2.63 2.0856463124504363 04/avr./2018 126.1 -0.71 -0.5598927529374655 03/avr./2018 126.81 -0.66 -0.5177688867968934 29/mars/2018 127.47 0.03 0.023540489642184557 28/mars/2018 127.44 -2.02 -1.5603275142901283 27/mars/2018 129.46 0.85 0.6609128372599331 26/mars/2018 128.61 -0.14 -0.1087378640776699 23/mars/2018 128.75 -1.24 -0.9539195322717132 22/mars/2018 129.99 -1.78 -1.3508385823783866 21/mars/2018 131.77 0.08 0.06074872807350596 20/mars/2018 131.69 -0.02 -0.015184875863639815 19/mars/2018 131.71 -1.19 -0.8954100827689992 16/mars/2018 132.9 0.07 0.052698938492810356 15/mars/2018 132.83 -0.24 -0.18035620350191628 14/mars/2018 133.07 -0.88 -0.6569615528182158 13/mars/2018 133.95 0.23 0.17200119653006282 12/mars/2018 133.72 1.02 0.7686510926902789 09/mars/2018 132.7 0.84 0.6370392840891855 08/mars/2018 131.86 0.91 0.6949217258495609 07/mars/2018 130.95 -0.64 -0.4863591458317501 06/mars/2018 131.59 2.24 1.7317356010823348 05/mars/2018 129.35 0.47 0.3646803227808814 02/mars/2018 128.88 -1.61 -1.2338110200015326 01/mars/2018 130.49 -2.57 -1.9314594919585149 28/févr./2018 133.06 -1.01 -0.7533378086074439 27/févr./2018 134.07 0.33 0.24674742036787797 26/févr./2018 133.74 1.34 1.012084592145015 23/févr./2018 132.4 0.74 0.5620537748746772 22/févr./2018 131.66 -0.73 -0.5514011632298512 21/févr./2018 132.39 0.3 0.2271178741766977 20/févr./2018 132.09 -0.44 -0.3320003018184562 19/févr./2018 132.53 0.06 0.0452932739488186 16/févr./2018 132.47 0.4 0.3028696903157417 15/févr./2018 132.07 3.15 2.4433757368910953 14/févr./2018 128.92 0.54 0.42062626577348494 13/févr./2018 128.38 0.17 0.13259496139146712 12/févr./2018 128.21 1.02 0.8019498388238069 09/févr./2018 127.19 -2.71 -2.086220169361047 08/févr./2018 129.9 -1.21 -0.922889177026924 07/févr./2018 131.11 1.58 1.2197946421678376 06/févr./2018 129.53 -3.55 -2.6675683799218515 05/févr./2018 133.08 -2.38 -1.7569762291451352 02/févr./2018 135.46 -1.26 -0.9215915740198947 01/févr./2018 136.72 -0.32 -0.23350846468184472 31/janv./2018 137.04 0.08 0.05841121495327103 30/janv./2018 136.96 -1.78 -1.282975349574744 29/janv./2018 138.74 0.53 0.3834744229795239 26/janv./2018 138.21 0.43 0.3120917404557991 25/janv./2018 137.78 -0.69 -0.49830288149057556 24/janv./2018 138.47 0.86 0.6249545817891141 23/janv./2018 137.61 0.69 0.5039439088518843 22/janv./2018 136.92 0.34 0.24893835114950943 19/janv./2018 136.58 0.19 0.13930640076251924 18/janv./2018 136.39 0.8 0.5900140128328047 17/janv./2018 135.59 -0.7 -0.5136106831022085 16/janv./2018 136.29 0.45 0.33127208480565373 15/janv./2018 135.84 0.92 0.6818855618144085 12/janv./2018 134.92 0.91 0.679053801955078 11/janv./2018 134.01 0.59 0.4422125618348074 10/janv./2018 133.42 -0.05 -0.03746160185809545 09/janv./2018 133.47 0.27 0.20270270270270271 08/janv./2018 133.2 0.15 0.11273957158962795 05/janv./2018 133.05 0.67 0.5061187490557486 04/janv./2018 132.38 1.1 0.837903717245582 03/janv./2018 131.28 0.7 0.5360698422423036 02/janv./2018 130.58 0.2 0.15339776039269826 29/déc./2017 130.38 0.17 0.13055832885339066 28/déc./2017 130.21 0.11 0.08455034588777863 27/déc./2017 130.1 0.08 0.06152899553914783 22/déc./2017 130.02 -0.03 -0.02306805074971165 21/déc./2017 130.05 0.16 0.12318115328354762 20/déc./2017 129.89 0.01 0.0076994148444718205 19/déc./2017 129.88 -0.06 -0.04617515776512236 18/déc./2017 129.94 1.4 1.0891551268087756 15/déc./2017 128.54 -0.46 -0.35658914728682173 14/déc./2017 129 -0.04 -0.030998140111593304 13/déc./2017 129.04 0.51 0.3967945226795301 12/déc./2017 128.53 -0.04 -0.031111456793964376 11/déc./2017 128.57 0.41 0.31991260923845194 08/déc./2017 128.16 0.73 0.5728635329200346 07/déc./2017 127.43 0.09 0.07067692790953353 06/déc./2017 127.34 -0.69 -0.5389361868312115 05/déc./2017 128.03 -0.75 -0.5823885696536729 04/déc./2017 128.78 0.85 0.6644258578910341 01/déc./2017 127.93 -0.06 -0.04687866239549965 30/nov./2017 127.99 -0.17 -0.13264669163545567 29/nov./2017 128.16 1.08 0.8498583569405099 28/nov./2017 127.08 -0.24 -0.1885014137606032 27/nov./2017 127.32 -0.1 -0.07848061528802386 24/nov./2017 127.42 0.25 0.1965872454195172 23/nov./2017 127.17 0 0 22/nov./2017 127.17 0.17 0.13385826771653545 21/nov./2017 127 0.94 0.7456766619070284 20/nov./2017 126.06 0.1 0.07939028262940616 17/nov./2017 125.96 0.27 0.21481422547537593 16/nov./2017 125.69 1.06 0.8505175318944075 15/nov./2017 124.63 -0.91 -0.7248685677871595 14/nov./2017 125.54 -0.12 -0.09549578226961643 13/nov./2017 125.66 -0.32 -0.25400857278933164 10/nov./2017 125.98 -0.08 -0.06346184356655561 09/nov./2017 126.06 -0.38 -0.30053780449224926 08/nov./2017 126.44 -0.37 -0.2917750966012144 07/nov./2017 126.81 0.35 0.27676735726712004 06/nov./2017 126.46 0.32 0.25368638021246237 03/nov./2017 126.14 0.02 0.01585791309863622 02/nov./2017 126.12 0.61 0.4860170504342283 31/oct./2017 125.51 -0.27 -0.2146605183653999 30/oct./2017 125.78 0.42 0.33503509891512445 27/oct./2017 125.36 0.08 0.06385696040868455 26/oct./2017 125.28 0.05 0.039926535175277486 25/oct./2017 125.23 0.12 0.0959155942770362 24/oct./2017 125.11 -0.32 -0.25512237901618434 23/oct./2017 125.43 0.18 0.1437125748502994 20/oct./2017 125.25 0.74 0.5943297727090193 19/oct./2017 124.51 -0.31 -0.24835763499439192 18/oct./2017 124.82 0.18 0.14441591784338895 17/oct./2017 124.64 -0.18 -0.14420765902900176 16/oct./2017 124.82 0.17 0.13638186923385479 13/oct./2017 124.65 0.62 0.4998790615173748 12/oct./2017 124.03 0.17 0.13725173583077668 11/oct./2017 123.86 0.11 0.08888888888888889 10/oct./2017 123.75 0.59 0.4790516401429035 09/oct./2017 123.16 -0.1 -0.08112932013629726 06/oct./2017 123.26 -0.04 -0.032441200324412 05/oct./2017 123.3 0.31 0.25205301244003575 04/oct./2017 122.99 0 0 03/oct./2017 122.99 0.53 0.43279438183896785 02/oct./2017 122.46 0.36 0.29484029484029484 29/sept./2017 122.1 0.42 0.34516765285996054 28/sept./2017 121.68 0.2 0.16463615409944024 27/sept./2017 121.48 -0.1 -0.08225037012666557 26/sept./2017 121.58 -0.25 -0.20520397274891242 25/sept./2017 121.83 -0.22 -0.18025399426464564 22/sept./2017 122.05 0.17 0.13948145717098787 21/sept./2017 121.88 -0.56 -0.4573668735707285 20/sept./2017 122.44 0.02 0.016337199803953602 19/sept./2017 122.42 0.13 0.10630468558344917 18/sept./2017 122.29 0.48 0.39405631721533535 15/sept./2017 121.81 0.28 0.2303957870484654 14/sept./2017 121.53 -0.29 -0.23805614841569528 13/sept./2017 121.82 0.01 0.00820950660865282 12/sept./2017 121.81 0.22 0.18093593223126903 11/sept./2017 121.59 0.83 0.6873136800264988 08/sept./2017 120.76 0.04 0.03313452617627568 07/sept./2017 120.72 0.56 0.46604527296937415 06/sept./2017 120.16 -0.23 -0.19104576792092368 05/sept./2017 120.39 -0.11 -0.0912863070539419 04/sept./2017 120.5 -0.3 -0.24834437086092714 01/sept./2017 120.8 0.76 0.6331222925691437 31/août/2017 120.04 0.73 0.6118514793395357 30/août/2017 119.31 0.46 0.3870424905342869 29/août/2017 118.85 -0.5 -0.41893590280687054 28/août/2017 119.35 -0.14 -0.11716461628588166 25/août/2017 119.49 0.5 0.42020337843516264 24/août/2017 118.99 -0.08 -0.06718736877467037 23/août/2017 119.07 0.32 0.2694736842105263 22/août/2017 118.75 0.74 0.6270655029234811 21/août/2017 118.01 0.12 0.10178980405462719 18/août/2017 117.89 -1.44 -1.2067376183692282 17/août/2017 119.33 0.01 0.008380824673147838 16/août/2017 119.32 0.31 0.2604823124107218 14/août/2017 119.01 1 0.8473858147614609 11/août/2017 118.01 -0.92 -0.773564281510132 10/août/2017 118.93 -0.58 -0.4853150363986277 09/août/2017 119.51 -0.75 -0.6236487610177948 08/août/2017 120.26 0.17 0.14156049629444584 07/août/2017 120.09 0.3 0.25043826696719257 04/août/2017 119.79 0.01 0.008348639171814994 03/août/2017 119.78 -0.18 -0.15005001667222406 02/août/2017 119.96 0.02 0.01667500416875104 01/août/2017 119.94 0.41 0.34301012298167827 31/juil./2017 119.53 0.33 0.27684563758389263 28/juil./2017 119.2 -0.65 -0.5423445974134334 27/juil./2017 119.85 0.21 0.17552657973921765 26/juil./2017 119.64 0.24 0.20100502512562815 25/juil./2017 119.4 0.14 0.11739057521381854 24/juil./2017 119.26 -0.04 -0.03352891869237217 21/juil./2017 119.3 -0.58 -0.4838171504838171 20/juil./2017 119.88 0.18 0.15037593984962405 19/juil./2017 119.7 0.69 0.5797832114948324 18/juil./2017 119.01 -0.08 -0.06717608531362834 17/juil./2017 119.09 0.38 0.32010782579395164 14/juil./2017 118.71 0.42 0.3550595992898808 13/juil./2017 118.29 0.47 0.39891359701239176 12/juil./2017 117.82 1.03 0.881924822330679 11/juil./2017 116.79 0.25 0.21451862021623477 10/juil./2017 116.54 0.26 0.22359821121431028 07/juil./2017 116.28 0.05 0.043018153660844875 06/juil./2017 116.23 -0.31 -0.26600308906813114 05/juil./2017 116.54 -0.09 -0.07716710966303696 04/juil./2017 116.63 -0.4 -0.3417927027257968 03/juil./2017 117.03 0.29 0.24841528182285422 30/juin/2017 116.74 -0.36 -0.3074295473953886 29/juin/2017 117.1 0.01 0.008540438978563498 28/juin/2017 117.09 -0.08 -0.06827686267815994 27/juin/2017 117.17 -0.73 -0.6191687871077184 26/juin/2017 117.9 0.89 0.7606187505341424 22/juin/2017 117.01 -0.18 -0.15359672326990356 21/juin/2017 117.19 -0.36 -0.30625265844321564 20/juin/2017 117.55 -0.15 -0.1274426508071368 19/juin/2017 117.7 1.13 0.969374624689028 16/juin/2017 116.57 0.48 0.4134723059695064 15/juin/2017 116.09 -1.6 -1.3595037811198913 14/juin/2017 117.69 0.59 0.5038428693424424 13/juin/2017 117.1 0.79 0.6792193276588427 12/juin/2017 116.31 -1.01 -0.8608932833276509 09/juin/2017 117.32 0.29 0.2477997094762027 08/juin/2017 117.03 -0.25 -0.21316507503410642 07/juin/2017 117.28 0.18 0.1537147736976943 06/juin/2017 117.1 -0.1 -0.08532423208191127 02/juin/2017 117.2 0.71 0.6094943771997596 01/juin/2017 116.49 0.46 0.39644919417392055 31/mai/2017 116.03 -0.15 -0.1291100017214667 30/mai/2017 116.18 0.1 0.08614748449345279 29/mai/2017 116.08 -0.06 -0.051661787497847424 26/mai/2017 116.14 0.55 0.4758197075871615 24/mai/2017 115.59 0.08 0.06925807289412172 23/mai/2017 115.51 -0.05 -0.04326756663205261 22/mai/2017 115.56 0.78 0.6795608991113434 19/mai/2017 114.78 1.26 1.109936575052854 18/mai/2017 113.52 -1.32 -1.1494252873563218 17/mai/2017 114.84 -0.9 -0.7776049766718507 16/mai/2017 115.74 0.51 0.442593074720125 15/mai/2017 115.23 0.62 0.5409650117790769 12/mai/2017 114.61 0.22 0.1923245038902002 11/mai/2017 114.39 -0.5 -0.4351988858908521 10/mai/2017 114.89 -0.02 -0.017404925593943087 09/mai/2017 114.91 0.14 0.12198309662803869 08/mai/2017 114.77 0.28 0.24456284391649927 05/mai/2017 114.49 0.45 0.39459838653104173 04/mai/2017 114.04 -0.06 -0.05258545135845749 03/mai/2017 114.1 -0.03 -0.02628581442215018 02/mai/2017 114.13 0 0 28/avr./2017 114.13 0.08 0.07014467338886453 27/avr./2017 114.05 0.17 0.14927994380049175 26/avr./2017 113.88 -0.01 -0.008780402142418122 25/avr./2017 113.89 0.56 0.49413218035824585 24/avr./2017 113.33 1.86 1.6686103884453216 21/avr./2017 111.47 0.28 0.2518212069430704 20/avr./2017 111.19 0.07 0.06299496040316775 19/avr./2017 111.12 0.18 0.16224986479177933 18/avr./2017 110.94 -0.11 -0.09905447996398019 13/avr./2017 111.05 -0.18 -0.16182684527555516 12/avr./2017 111.23 0.15 0.13503781058696435 11/avr./2017 111.08 -0.32 -0.2872531418312388 10/avr./2017 111.4 0.41 0.36940264888728713 07/avr./2017 110.99 -0.16 -0.14394961763382816 06/avr./2017 111.15 -0.69 -0.6169527896995708 05/avr./2017 111.84 0.66 0.5936319481921208 04/avr./2017 111.18 -0.31 -0.2780518432146381 03/avr./2017 111.49 0.07 0.06282534553940047 31/mars/2017 111.42 -0.22 -0.19706198495163024 30/mars/2017 111.64 0.26 0.23343508708924404 29/mars/2017 111.38 0.24 0.21594385459780457 28/mars/2017 111.14 0.54 0.488245931283906 27/mars/2017 110.6 -0.75 -0.673551863493489 24/mars/2017 111.35 0.18 0.1619141854816947 23/mars/2017 111.17 0.47 0.4245709123757904 22/mars/2017 110.7 -0.89 -0.7975625056008603 21/mars/2017 111.59 -0.31 -0.2770330652368186 20/mars/2017 111.9 0.02 0.01787629603146228 17/mars/2017 111.88 -0.02 -0.017873100983020553 16/mars/2017 111.9 1.18 1.0657514450867052 15/mars/2017 110.72 0.29 0.2626097980621208 14/mars/2017 110.43 -0.45 -0.40584415584415584 13/mars/2017 110.88 0.15 0.135464643727987 10/mars/2017 110.73 0.65 0.5904796511627907 09/mars/2017 110.08 -0.25 -0.22659294842744493 08/mars/2017 110.33 0.01 0.009064539521392313 07/mars/2017 110.32 -0.18 -0.16289592760180996 06/mars/2017 110.5 -0.01 -0.00904895484571532 03/mars/2017 110.51 -0.35 -0.3157135125383366 02/mars/2017 110.86 0.08 0.07221520129987362 01/mars/2017 110.78 0.78 0.7090909090909091 28/févr./2017 110 -0.29 -0.26294314987759543 27/févr./2017 110.29 0.18 0.16347289074561802 24/févr./2017 110.11 -0.76 -0.6854875078921259 23/févr./2017 110.87 0.55 0.4985496736765772 22/févr./2017 110.32 -0.14 -0.1267427122940431 21/févr./2017 110.46 0.36 0.32697547683923706 20/févr./2017 110.1 0.31 0.28235722743419256 17/févr./2017 109.79 -0.37 -0.3358750907770516 16/févr./2017 110.16 0.69 0.6303096738832557 15/févr./2017 109.47 0.37 0.3391384051329056 14/févr./2017 109.1 -0.04 -0.03665017408832692 13/févr./2017 109.14 0.63 0.5805916505391209 10/févr./2017 108.51 0.51 0.4722222222222222 09/févr./2017 108 0.57 0.5305780508237923 08/févr./2017 107.43 -0.29 -0.26921648718900854 07/févr./2017 107.72 -0.13 -0.1205377839592026 06/févr./2017 107.85 0.12 0.1113895850737956 03/févr./2017 107.73 0.31 0.2885868553342022 02/févr./2017 107.42 -0.13 -0.12087401208740121 01/févr./2017 107.55 0.24 0.22365110427732737 31/janv./2017 107.31 0.19 0.1773711725168036 30/janv./2017 107.12 -0.83 -0.7688744789254285 27/janv./2017 107.95 -0.21 -0.19415680473372782 26/janv./2017 108.16 -0.01 -0.009244707405010632 25/janv./2017 108.17 1.14 1.065121928431281 24/janv./2017 107.03 0.5 0.4693513564254201 23/janv./2017 106.53 0 0 20/janv./2017 106.53 0.19 0.1786721835621591 19/janv./2017 106.34 -0.08 -0.07517383950385266 18/janv./2017 106.42 -0.16 -0.15012197410395947 17/janv./2017 106.58 0.07 0.06572152849497699 16/janv./2017 106.51 -0.18 -0.16871309401068516 13/janv./2017 106.69 0.18 0.16899821612994084 12/janv./2017 106.51 0.32 0.30134664281005746 11/janv./2017 106.19 0.07 0.06596306068601583 10/janv./2017 106.12 0.2 0.18882175226586104 09/janv./2017 105.92 -0.16 -0.15082956259426847 06/janv./2017 106.08 -0.14 -0.13180192054227075 05/janv./2017 106.22 0.62 0.5871212121212122 04/janv./2017 105.6 0.9 0.8595988538681948 03/janv./2017 104.7 0.21 0.20097616996841802 02/janv./2017 104.49 -0.15 -0.143348623853211 30/déc./2016 104.64 -0.08 -0.07639419404125286 28/déc./2016 104.72 -0.31 -0.2951537655907836 27/déc./2016 105.03 0.27 0.25773195876288657 23/déc./2016 104.76 -0.04 -0.03816793893129771 22/déc./2016 104.8 -0.51 -0.48428449340043683 21/déc./2016 105.31 0.13 0.12359764213728845 20/déc./2016 105.18 0.1 0.0951655881233346 19/déc./2016 105.08 -0.05 -0.04756016360696281 16/déc./2016 105.13 0.26 0.2479260036235339 15/déc./2016 104.87 -1.34 -1.2616514452499765 14/déc./2016 106.21 -0.07 -0.06586375611592021 13/déc./2016 106.28 0.63 0.5963085660198769 12/déc./2016 105.65 0.33 0.31333080136726166 09/déc./2016 105.32 0.3 0.2856598743096553 08/déc./2016 105.02 1.23 1.1850852683302824 07/déc./2016 103.79 0.53 0.5132674801472012 06/déc./2016 103.26 0.19 0.18434073930338604 05/déc./2016 103.07 0.59 0.5757220921155347 02/déc./2016 102.48 -0.06 -0.058513750731421885 01/déc./2016 102.54 -0.37 -0.3595374599164318 30/nov./2016 102.91 0.37 0.3608347961771016 29/nov./2016 102.54 -0.2 -0.19466614755693984 28/nov./2016 102.74 -0.03 -0.029191398267977037 25/nov./2016 102.77 0.37 0.361328125 24/nov./2016 102.4 0.32 0.31347962382445144 23/nov./2016 102.08 -0.58 -0.5649717514124294 22/nov./2016 102.66 0.71 0.6964198136341344 21/nov./2016 101.95 0.49 0.48294894539720085 18/nov./2016 101.46 -0.16 -0.1574493209998032 17/nov./2016 101.62 0.27 0.26640355204736066 16/nov./2016 101.35 0.32 0.31673760269226964 15/nov./2016 101.03 0.21 0.20829200555445349 14/nov./2016 100.82 -0.27 -0.2670887328123454 11/nov./2016 101.09 -1.04 -1.0183099970625673 10/nov./2016 102.13 1.36 1.3496080182594026 09/nov./2016 100.77 -0.13 -0.1288404360753221 08/nov./2016 100.9 0.16 0.1588246972404209 07/nov./2016 100.74 0.91 0.9115496343784434 04/nov./2016 99.83 -0.77 -0.7654075546719682 03/nov./2016 100.6 -0.17 -0.16870100228242532 02/nov./2016 100.77 -0.74 -0.7289922175155157 31/oct./2016 101.51 0.04 0.039420518379816694 28/oct./2016 101.47 -0.59 -0.5780913188320596 27/oct./2016 102.06 0.14 0.13736263736263737 26/oct./2016 101.92 -0.61 -0.5949478201502 25/oct./2016 102.53 -0.28 -0.2723470479525338 24/oct./2016 102.81 0.9 0.8831321754489255 21/oct./2016 101.91 -0.56 -0.5465014150483068 20/oct./2016 102.47 0.26 0.2543782408766265 19/oct./2016 102.21 0.06 0.05873715124816446 18/oct./2016 102.15 0.7 0.6899950714637753 17/oct./2016 101.45 -0.71 -0.6949882537196554 14/oct./2016 102.16 1.37 1.3592618315309057 13/oct./2016 100.79 -1.03 -1.0115890787664505 12/oct./2016 101.82 -0.78 -0.7602339181286549 11/oct./2016 102.6 -0.77 -0.7448969720421785 10/oct./2016 103.37 0.31 0.3007956530176596 07/oct./2016 103.06 -0.15 -0.1453347543842651 06/oct./2016 103.21 -0.25 -0.2416392808815001 05/oct./2016 103.46 -0.29 -0.27951807228915665 04/oct./2016 103.75 0.32 0.3093879918785652 03/oct./2016 103.43 0.2 0.1937421292260002 30/sept./2016 103.23 -0.78 -0.7499278915488895 29/sept./2016 104.01 0.31 0.29893924783027964 28/sept./2016 103.7 0.48 0.46502615772137185 27/sept./2016 103.22 0.07 0.06786233640329617 26/sept./2016 103.15 -1 -0.9601536245799328 23/sept./2016 104.15 -0.61 -0.5822833142420771 22/sept./2016 104.76 1.62 1.5706806282722514 21/sept./2016 103.14 0.47 0.45777734489139965 20/sept./2016 102.67 -0.04 -0.038944601304644146 19/sept./2016 102.71 1.02 1.003048480676566 16/sept./2016 101.69 0.24 0.23656973878758009 15/sept./2016 101.45 -0.13 -0.12797794841504234 14/sept./2016 101.58 -0.39 -0.38246543100912034 13/sept./2016 101.97 0.07 0.06869479882237488 12/sept./2016 101.9 -1.45 -1.4029995162070634 09/sept./2016 103.35 -1.36 -1.2988253270938783 08/sept./2016 104.71 -0.4 -0.3805537056417087 07/sept./2016 105.11 0.28 0.26709911284937515 06/sept./2016 104.83 0.31 0.2965939533103712 05/sept./2016 104.52 0.13 0.12453300124533001 02/sept./2016 104.39 0.96 0.9281639756356956 01/sept./2016 103.43 -0.13 -0.12553109308613364 31/août/2016 103.56 -0.31 -0.29844998555887164 30/août/2016 103.87 0.16 0.15427634750747277 29/août/2016 103.71 -0.25 -0.24047710657945365 26/août/2016 103.96 -0.02 -0.019234468166955183 25/août/2016 103.98 -0.37 -0.3545759463344514 24/août/2016 104.35 -0.43 -0.4103836610040084 23/août/2016 104.78 0.8 0.7693787266782074 22/août/2016 103.98 0.14 0.13482280431432975 19/août/2016 103.84 -0.44 -0.4219409282700422 18/août/2016 104.28 0.48 0.4624277456647399 17/août/2016 103.8 -0.73 -0.698364105998278 16/août/2016 104.53 -0.07 -0.06692160611854685 12/août/2016 104.6 0.18 0.1723807699674392 11/août/2016 104.42 0.1 0.09585889570552147 10/août/2016 104.32 0.17 0.16322611617858857 09/août/2016 104.15 0.42 0.4048973296057071 08/août/2016 103.73 0.37 0.35797213622291024 05/août/2016 103.36 0.51 0.49586776859504134 04/août/2016 102.85 0.38 0.37084024592563675 03/août/2016 102.47 -0.89 -0.8610681114551083 02/août/2016 103.36 -0.24 -0.23166023166023167 01/août/2016 103.6 0.28 0.27100271002710025 29/juil./2016 103.32 0.23 0.2231060238626443 28/juil./2016 103.09 -0.11 -0.1065891472868217 27/juil./2016 103.2 0.3 0.2915451895043732 26/juil./2016 102.9 0.42 0.4098360655737705 25/juil./2016 102.48 0.12 0.11723329425556858 22/juil./2016 102.36 -0.24 -0.23391812865497075 21/juil./2016 102.6 0.16 0.15618898867629832 20/juil./2016 102.44 0.28 0.274079874706343 19/juil./2016 102.16 -0.23 -0.22463131165152847 18/juil./2016 102.39 -0.03 -0.029291154071470416 15/juil./2016 102.42 -0.06 -0.0585480093676815 14/juil./2016 102.48 0.66 0.648202710665881 13/juil./2016 101.82 0.12 0.11799410029498525 12/juil./2016 101.7 1 0.9930486593843099 11/juil./2016 100.7 1.32 1.3282350573556048 08/juil./2016 99.38 0.3 0.3027856277755349 07/juil./2016 99.08 1.2 1.2259910093992643 06/juil./2016 97.88 -0.93 -0.9412002833721284 05/juil./2016 98.81 -0.9 -0.9026175910139405 04/juil./2016 99.71 -0.1 -0.10019036168720569 01/juil./2016 99.81 1.64 1.670571457675461 30/juin/2016 98.17 0.73 0.7491789819376026 29/juin/2016 97.44 1.59 1.6588419405320813 28/juin/2016 95.85 1.13 1.192989864864865 27/juin/2016 94.72 -2.52 -2.5915261209378855 24/juin/2016 97.24 -3.04 -3.031511767052254 22/juin/2016 100.28 0.56 0.5615724027276374 21/juin/2016 99.72 -0.18 -0.18018018018018017 20/juin/2016 99.9 1.9 1.9387755102040816 17/juin/2016 98 1.37 1.4177791576115077 16/juin/2016 96.63 -1.48 -1.5085108551625726 15/juin/2016 98.11 0.24 0.2452232553387146 14/juin/2016 97.87 -1.09 -1.1014551333872271 13/juin/2016 98.96 -1.03 -1.03010301030103 10/juin/2016 99.99 -1.31 -1.293188548864758 09/juin/2016 101.3 -0.75 -0.7349338559529642 08/juin/2016 102.05 0.39 0.3836317135549872 07/juin/2016 101.66 0.66 0.6534653465346535 06/juin/2016 101 0.61 0.6076302420559817 03/juin/2016 100.39 0.54 0.5408112168252378 02/juin/2016 99.85 0.03 0.030054097375275497 01/juin/2016 99.82 -0.73 -0.7260069617105918 31/mai/2016 100.55 0.22 0.21927638791986445 30/mai/2016 100.33 0.17 0.16972843450479233 27/mai/2016 100.16 0.27 0.2702973270597657 26/mai/2016 99.89 0.19 0.1905717151454363 25/mai/2016 99.7 1.15 1.1669203450025367 24/mai/2016 98.55 0.59 0.6022866476112699 23/mai/2016 97.96 -0.11 -0.11216478025899868 20/mai/2016 98.07 0.92 0.9469891919711786 19/mai/2016 97.15 -0.77 -0.7863562091503268 18/mai/2016 97.92 -0.69 -0.6997261940979617 17/mai/2016 98.61 0.29 0.2949552481692433 13/mai/2016 98.32 -0.74 -0.7470220068645266 12/mai/2016 99.06 -0.23 -0.23164467720817805 11/mai/2016 99.29 0.05 0.05038291011688835 10/mai/2016 99.24 0.62 0.62867572500507 09/mai/2016 98.62 0.31 0.31532906113315023 06/mai/2016 98.31 -0.63 -0.6367495451788963 04/mai/2016 98.94 -0.71 -0.7124937280481686 03/mai/2016 99.65 -0.61 -0.6084181129064432 02/mai/2016 100.26 0.02 0.019952114924181964 29/avr./2016 100.24 -0.88 -0.870253164556962 28/avr./2016 101.12 -0.11 -0.10866343969179097 27/avr./2016 101.23 -0.26 -0.2561828751601143 26/avr./2016 101.49 0.65 0.6445854819516065 25/avr./2016 100.84 -0.52 -0.5130228887134964 22/avr./2016 101.36 -0.31 -0.30490803580210485 21/avr./2016 101.67 -0.15 -0.1473187978786093 20/avr./2016 101.82 -0.15 -0.14710208884966167 19/avr./2016 101.97 1.63 1.6244767789515646 18/avr./2016 100.34 -0.29 -0.2881844380403458 15/avr./2016 100.63 0.06 0.05965993835139704 14/avr./2016 100.57 0.4 0.3993211540381352 13/avr./2016 100.17 1.46 1.4790801337250532 12/avr./2016 98.71 -0.45 -0.4538120209762001 11/avr./2016 99.16 0.43 0.435531246834802 08/avr./2016 98.73 0.44 0.44765489876894904 07/avr./2016 98.29 0.38 0.38811153099785517 06/avr./2016 97.91 0 0 05/avr./2016 97.91 -1.48 -1.4890834087936413 04/avr./2016 99.39 0.92 0.9342947090484411 01/avr./2016 98.47 -1.24 -1.243606458730318 31/mars/2016 99.71 -0.18 -0.18019821803984382 30/mars/2016 99.89 1.83 1.8662043646746889 29/mars/2016 98.06 0.26 0.2658486707566462 24/mars/2016 97.8 -0.86 -0.8716805189539834 23/mars/2016 98.66 -0.51 -0.5142684279520016 22/mars/2016 99.17 0.19 0.1919579713073348 21/mars/2016 98.98 -0.31 -0.3122167388458052 18/mars/2016 99.29 0.56 0.5672034842499747 17/mars/2016 98.73 1.41 1.4488286066584464 16/mars/2016 97.32 0.09 0.09256402344955261 15/mars/2016 97.23 -0.59 -0.6031486403598446 14/mars/2016 97.82 0.38 0.3899835796387521 11/mars/2016 97.44 0.56 0.5780346820809249 10/mars/2016 96.88 0.84 0.8746355685131195 09/mars/2016 96.04 0.02 0.02082899395959175 08/mars/2016 96.02 -0.09 -0.09364270107168869 07/mars/2016 96.11 -0.25 -0.2594437525944375 04/mars/2016 96.36 0.71 0.7422895974908521 03/mars/2016 95.65 0.76 0.800927389609021 02/mars/2016 94.89 1.36 1.4540789051641185 01/mars/2016 93.53 0.42 0.45107936848888414 29/févr./2016 93.11 -0.51 -0.5447553941465498 26/févr./2016 93.62 0.98 1.0578583765112262 25/févr./2016 92.64 1.57 1.7239486109586033 24/févr./2016 91.07 -2.18 -2.3378016085790883 23/févr./2016 93.25 -0.24 -0.25671194780190393 22/févr./2016 93.49 1.73 1.8853530950305144 19/févr./2016 91.76 -1.07 -1.1526446191963804 18/févr./2016 92.83 0.86 0.9350875285419158 17/févr./2016 91.97 1.18 1.2997026104196499 16/févr./2016 90.79 0.53 0.5871925548415688 15/févr./2016 90.26 2.05 2.323999546536674 12/févr./2016 88.21 -0.4 -0.451416318699921 11/févr./2016 88.61 -1.27 -1.4129951045838895 10/févr./2016 89.88 0.5 0.5594092638174089 09/févr./2016 89.38 -0.54 -0.6005338078291815 08/févr./2016 89.92 -2.54 -2.7471338957386977 05/févr./2016 92.46 -0.53 -0.5699537584686526 04/févr./2016 92.99 0.64 0.6930157011369789 03/févr./2016 92.35 -0.66 -0.7096011181593377 02/févr./2016 93.01 -0.9 -0.9583643914386114 01/févr./2016 93.91 0.69 0.7401845097618537 29/janv./2016 93.22 0.76 0.8219770711659096 28/janv./2016 92.46 -0.12 -0.12961762799740764 27/janv./2016 92.58 0.87 0.948642459928034 26/janv./2016 91.71 -0.56 -0.6069144900834508 25/janv./2016 92.27 -0.39 -0.4208935894668681 22/janv./2016 92.66 3.12 3.484476211748939 21/janv./2016 89.54 0.18 0.20143240823634737 20/janv./2016 89.36 -2.53 -2.753291979540755 19/janv./2016 91.89 0.78 0.8561080013170892 18/janv./2016 91.11 -0.29 -0.3172866520787746 15/janv./2016 91.4 -0.57 -0.6197673154289443 14/janv./2016 91.97 -2.86 -3.015923231045028 13/janv./2016 94.83 0.36 0.38107335662114955 12/janv./2016 94.47 0.43 0.4572522330923012 11/janv./2016 94.04 -1.55 -1.6215085259964432 08/janv./2016 95.59 -0.18 -0.1879502975879712 07/janv./2016 95.77 -1.7 -1.74412639786601 06/janv./2016 97.47 -1.25 -1.2662074554294975 05/janv./2016 98.72 0.06 0.06081491992702209 04/janv./2016 98.66 -2.38 -2.3555027711797307 31/déc./2015 101.04 -0.78 -0.7660577489687684 30/déc./2015 101.82 -0.24 -0.23515579071134626 29/déc./2015 102.06 0.77 0.7601935038009675 28/déc./2015 101.29 0.13 0.12850929221035984 23/déc./2015 101.16 1.32 1.3221153846153846 22/déc./2015 99.84 0.21 0.21077988557663355 21/déc./2015 99.63 -0.22 -0.22033049574361543 18/déc./2015 99.85 -1.61 -1.5868322491622313 17/déc./2015 101.46 0.68 0.674737051002183 16/déc./2015 100.78 0.6 0.5989219405070872 15/déc./2015 100.18 1.31 1.3249721856983918 14/déc./2015 98.87 -0.8 -0.8026487408447878 11/déc./2015 99.67 -1.19 -1.1798532619472537 10/déc./2015 100.86 -0.9 -0.8844339622641509 09/déc./2015 101.76 0.32 0.31545741324921134 08/déc./2015 101.44 -1.4 -1.3613380007779075 07/déc./2015 102.84 0.29 0.28278888347147735 04/déc./2015 102.55 -0.58 -0.5623969746921361 03/déc./2015 103.13 -0.97 -0.9317963496637848 02/déc./2015 104.1 0.08 0.07690828686791001 01/déc./2015 104.02 0.69 0.667763476241169 30/nov./2015 103.33 -0.17 -0.1642512077294686 27/nov./2015 103.5 -0.32 -0.3082257753804662 26/nov./2015 103.82 0.27 0.2607436021245775 25/nov./2015 103.55 0.37 0.3585966272533437 24/nov./2015 103.18 -0.58 -0.558982266769468 23/nov./2015 103.76 -0.47 -0.45092583709104866 20/nov./2015 104.23 0.51 0.49170844581565754 19/nov./2015 103.72 1.22 1.1902439024390243 18/nov./2015 102.5 0.27 0.2641103394306955 17/nov./2015 102.23 1.3 1.28802140097097 16/nov./2015 100.93 -0.34 -0.33573615088377606 13/nov./2015 101.27 -1.38 -1.3443740867023868 12/nov./2015 102.65 -0.77 -0.7445368400696191 11/nov./2015 103.42 0.32 0.31037827352085356 10/nov./2015 103.1 -0.47 -0.453799362749831 09/nov./2015 103.57 -0.26 -0.2504093229317153 06/nov./2015 103.83 -0.95 -0.9066615766367627 05/nov./2015 104.78 -0.06 -0.05723006486074018 04/nov./2015 104.84 0.62 0.5948954135482633 03/nov./2015 104.22 0.33 0.317643661565117 02/nov./2015 103.89 0.01 0.009626492106276472 30/oct./2015 103.88 0.28 0.2702702702702703 29/oct./2015 103.6 -0.44 -0.4229142637447136 28/oct./2015 104.04 0.65 0.628687493954928 27/oct./2015 103.39 -0.59 -0.5674168109251779 26/oct./2015 103.98 -0.18 -0.1728110599078341 23/oct./2015 104.16 1.41 1.3722627737226278 22/oct./2015 102.75 -0.08 -0.07779830788680346 21/oct./2015 102.83 0.07 0.0681198910081744 20/oct./2015 102.76 0.08 0.07791195948578107 19/oct./2015 102.68 -0.03 -0.029208450978483107 16/oct./2015 102.71 1.01 0.9931170108161259 15/oct./2015 101.7 0.04 0.03934684241589612 14/oct./2015 101.66 -0.19 -0.18654884634266078 13/oct./2015 101.85 -0.51 -0.49824150058616645 12/oct./2015 102.36 -0.21 -0.20473822755191576 09/oct./2015 102.57 1.53 1.5142517814726841 08/oct./2015 101.04 -0.44 -0.43358297201419 07/oct./2015 101.48 0.59 0.5847953216374269 06/oct./2015 100.89 0.92 0.9202760828248474 05/oct./2015 99.97 3.24 3.3495296185257932 02/oct./2015 96.73 -0.59 -0.6062474311549527 01/oct./2015 97.32 0.6 0.6203473945409429 30/sept./2015 96.72 1.4 1.4687368862778012 29/sept./2015 95.32 -1.31 -1.355686639759909 28/sept./2015 96.63 -1.64 -1.668871476544215 25/sept./2015 98.27 1.59 1.6446007447248656 24/sept./2015 96.68 -1.32 -1.346938775510204 23/sept./2015 98 -0.33 -0.3356045967659921 22/sept./2015 98.33 -1.61 -1.6109665799479689 21/sept./2015 99.94 -0.06 -0.06 18/sept./2015 100 -- -- BSF Blackrock Systematic Sustainable Global Equity Fund Lancement du fonds 18-sept.-2015 Date de fin du mois Performance mensuelle 30/sept./2015 -- 31/oct./2015 7.402812 30/nov./2015 -0.529457 31/déc./2015 -2.216201 31/janv./2016 -7.739509 29/févr./2016 -0.118 31/mars/2016 7.08839 30/avr./2016 0.531541 31/mai/2016 0.309258 30/juin/2016 -2.366982 31/juil./2016 5.246002 31/août/2016 0.232288 30/sept./2016 -0.318656 31/oct./2016 -1.666182 30/nov./2016 1.379174 31/déc./2016 1.681081 31/janv./2017 2.551606 28/févr./2017 2.506756 31/mars/2017 1.290909 30/avr./2017 2.432238 31/mai/2017 1.664768 30/juin/2017 0.611911 31/juil./2017 2.389926 31/août/2017 0.426671 30/sept./2017 1.716095 31/oct./2017 2.792793 30/nov./2017 1.975938 31/déc./2017 1.867333 31/janv./2018 5.108145 28/févr./2018 -2.904262 31/mars/2018 -4.201112 30/avr./2018 1.106143 31/mai/2018 -0.512104 30/juin/2018 -1.286851 31/juil./2018 2.425535 31/août/2018 0.470534 30/sept./2018 -0.130518 31/oct./2018 -7.910517 30/nov./2018 -0.80975 31/déc./2018 -7.953207 31/janv./2019 8.302094 28/févr./2019 2.861967 31/mars/2019 -0.082075 30/avr./2019 3.063907 31/mai/2019 -5.507293 30/juin/2019 5.347503 31/juil./2019 0.656525 31/août/2019 -3.65097 30/sept./2019 1.114505 31/oct./2019 2.506532 30/nov./2019 2.285942 31/déc./2019 2.538545 31/janv./2020 -0.288578 29/févr./2020 -10.708302 31/mars/2020 -11.88161 30/avr./2020 11.547769 31/mai/2020 4.06109 30/juin/2020 2.893596 31/juil./2020 6.207959 31/août/2020 6.196108 30/sept./2020 -3.499317 31/oct./2020 -3.231571 30/nov./2020 12.19606 31/déc./2020 3.70345 31/janv./2021 0.912638 28/févr./2021 1.559735 31/mars/2021 2.258502 30/avr./2021 4.625481 31/mai/2021 0.75392 30/juin/2021 0.772224 31/juil./2021 1.069265 31/août/2021 1.751499 30/sept./2021 -3.696858 31/oct./2021 3.119002 30/nov./2021 -0.715449 31/déc./2021 2.759388 31/janv./2022 -6.322691 28/févr./2022 -2.726553 31/mars/2022 3.215917 30/avr./2022 -7.413469 31/mai/2022 -1.918293 30/juin/2022 -9.672252 31/juil./2022 5.904523 31/août/2022 -3.0284 30/sept./2022 -9.923005 31/oct./2022 5.440166 30/nov./2022 5.614062 31/déc./2022 -2.625538 31/janv./2023 5.878886 28/févr./2023 -2.254384 31/mars/2023 2.448747 30/avr./2023 1.056142 31/mai/2023 -0.893839 30/juin/2023 5.897045 31/juil./2023 3.465671 31/août/2023 -2.532768 30/sept./2023 -3.936854 31/oct./2023 -3.820924 30/nov./2023 8.915764 31/déc./2023 4.596514 31/janv./2024 0.419701 29/févr./2024 3.417333