BGF Swiss Small & MidCap Opportunities Fund
Les Administrateurs du Fonds estiment sa stratégie d'investissement contrainte du point de vue des capacités. L'achat de parts du Fonds est impossible jusqu'à nouvel ordre, sauf sur décision des Administrateurs (la vente de parts reste possible quotidiennement). Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes d’investissement axés sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés à petite et moyenne capitalisation domiciliées, ou exerçant la majeure partie de leurs activités, en Suisse.
Net Assets of Fund
CHF 511 934 546
Date de lancement de la Classe d'Actions
19/août/2015
Date de lancement du Fonds
01/août/2008
Devise de la gamme
CHF
Devise de base
CHF
Classe d’actif
Actions
Indice de référence contrainte 1
SPI Extra Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,06%
ISIN
LU1276852404
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
CHF 100 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Switzerland Small/Mid-Cap Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGSWD3C
SEDOL
BYT7G01
Régime fiscal PEA
-
29-févr.-2024
BGF Swiss Small & MidCap Opportunities Fund
Inception Date
19/août/2015
Fund Holdings as of
-
Total Net Assets
CHF 3 126 249,67
Number of Securities
39,00
Shares Outstanding
142 573,17
Nom
Pondération (%)
STRAUMANN HOLDING AG
9.4726
SCHINDLER HOLDING AG
7.6599
BURCKHARDT COMPRESSION HOLDING AG
4.9003
TECAN GROUP AG
4.6041
VZ HOLDING AG
4.4664
VAT GROUP AG
4.3061
BARRY CALLEBAUT AG
3.8387
BELIMO HOLDING AG
3.7139
YPSOMED HOLDING AG
3.4252
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG
3.1907
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
21.93
0.02
0.09128251939753537
26/mars/2024
21.91
0.06
0.2745995423340961
25/mars/2024
21.85
-0.15
-0.6818181818181818
22/mars/2024
22
-0.04
-0.18148820326678766
21/mars/2024
22.04
0.28
1.286764705882353
20/mars/2024
21.76
0.25
1.1622501162250116
19/mars/2024
21.51
-0.14
-0.6466512702078522
18/mars/2024
21.65
-0.15
-0.6880733944954128
15/mars/2024
21.8
0.09
0.41455550437586364
14/mars/2024
21.71
0
0
13/mars/2024
21.71
0.04
0.18458698661744347
12/mars/2024
21.67
0.26
1.2143858010275572
11/mars/2024
21.41
-0.28
-1.2909174734900877
08/mars/2024
21.69
0.19
0.8837209302325582
07/mars/2024
21.5
0.23
1.0813352139163142
06/mars/2024
21.27
0.12
0.5673758865248227
05/mars/2024
21.15
-0.01
-0.04725897920604915
04/mars/2024
21.16
0.08
0.3795066413662239
01/mars/2024
21.08
-0.05
-0.23663038334122102
29/févr./2024
21.13
0.04
0.1896633475580844
28/févr./2024
21.09
-0.1
-0.4719207173194903
27/févr./2024
21.19
-0.14
-0.6563525550867323
26/févr./2024
21.33
-0.05
-0.23386342376052385
23/févr./2024
21.38
0.06
0.28142589118198874
22/févr./2024
21.32
0.28
1.3307984790874525
21/févr./2024
21.04
0.05
0.23820867079561697
20/févr./2024
20.99
-0.14
-0.6625650733554188
19/févr./2024
21.13
0.07
0.33238366571699907
16/févr./2024
21.06
-0.02
-0.09487666034155598
15/févr./2024
21.08
0.1
0.47664442326024786
14/févr./2024
20.98
0.35
1.6965584100824043
13/févr./2024
20.63
-0.18
-0.8649687650168189
12/févr./2024
20.81
0.17
0.8236434108527132
09/févr./2024
20.64
0
0
08/févr./2024
20.64
0.11
0.535801266439357
07/févr./2024
20.53
-0.01
-0.04868549172346641
06/févr./2024
20.54
-0.01
-0.04866180048661801
05/févr./2024
20.55
0.1
0.4889975550122249
02/févr./2024
20.45
-0.08
-0.3896736483195324
01/févr./2024
20.53
0.07
0.3421309872922776
31/janv./2024
20.46
-0.12
-0.5830903790087464
30/janv./2024
20.58
0.15
0.7342143906020558
29/janv./2024
20.43
-0.01
-0.04892367906066536
26/janv./2024
20.44
0.34
1.691542288557214
25/janv./2024
20.1
-0.05
-0.24813895781637718
24/janv./2024
20.15
0.02
0.09935419771485346
23/janv./2024
20.13
0.07
0.3489531405782652
22/janv./2024
20.06
0.13
0.6522829904666332
19/janv./2024
19.93
-0.08
-0.39980009995002497
18/janv./2024
20.01
0.24
1.2139605462822458
17/janv./2024
19.77
-0.19
-0.9519038076152304
16/janv./2024
19.96
-0.08
-0.3992015968063872
15/janv./2024
20.04
-0.24
-1.183431952662722
12/janv./2024
20.28
0.08
0.39603960396039606
11/janv./2024
20.2
0.04
0.1984126984126984
10/janv./2024
20.16
-0.04
-0.19801980198019803
09/janv./2024
20.2
0.02
0.09910802775024777
08/janv./2024
20.18
0.18
0.9
05/janv./2024
20
-0.15
-0.7444168734491315
04/janv./2024
20.15
-0.03
-0.14866204162537167
03/janv./2024
20.18
-0.44
-2.133850630455868
02/janv./2024
20.62
0
0
29/déc./2023
20.62
0.04
0.19436345966958213
28/déc./2023
20.58
-0.02
-0.0970873786407767
27/déc./2023
20.6
0.01
0.04856726566294318
22/déc./2023
20.59
0.05
0.24342745861733203
21/déc./2023
20.54
-0.04
-0.19436345966958213
20/déc./2023
20.58
-0.13
-0.6277160791887977
19/déc./2023
20.71
0.12
0.5828071879553182
18/déc./2023
20.59
-0.21
-1.0096153846153846
15/déc./2023
20.8
0.11
0.5316578057032383
14/déc./2023
20.69
0.58
2.884137245151666
13/déc./2023
20.11
0.09
0.44955044955044954
12/déc./2023
20.02
0.07
0.3508771929824561
11/déc./2023
19.95
-0.02
-0.100150225338007
08/déc./2023
19.97
0.23
1.165146909827761
07/déc./2023
19.74
0.03
0.15220700152207
06/déc./2023
19.71
0.09
0.45871559633027525
05/déc./2023
19.62
0.01
0.05099439061703213
04/déc./2023
19.61
-0.24
-1.2090680100755669
01/déc./2023
19.85
-0.03
-0.15090543259557343
30/nov./2023
19.88
-0.02
-0.10050251256281408
29/nov./2023
19.9
0.21
1.0665312341289994
28/nov./2023
19.69
-0.15
-0.7560483870967742
27/nov./2023
19.84
-0.07
-0.3515821195379206
24/nov./2023
19.91
0.02
0.10055304172951232
23/nov./2023
19.89
0.01
0.05030181086519115
22/nov./2023
19.88
-0.02
-0.10050251256281408
21/nov./2023
19.9
0
0
20/nov./2023
19.9
0.03
0.1509813789632612
17/nov./2023
19.87
0.1
0.5058168942842691
16/nov./2023
19.77
-0.07
-0.3528225806451613
15/nov./2023
19.84
0.15
0.7618080243778568
14/nov./2023
19.69
0.54
2.8198433420365534
13/nov./2023
19.15
-0.06
-0.31233732431025507
10/nov./2023
19.21
-0.22
-1.1322696860524961
09/nov./2023
19.43
0.17
0.8826583592938733
08/nov./2023
19.26
0.14
0.7322175732217573
07/nov./2023
19.12
0.07
0.3674540682414698
06/nov./2023
19.05
-0.2
-1.0389610389610389
03/nov./2023
19.25
0.17
0.8909853249475891
02/nov./2023
19.08
0.63
3.4146341463414633
31/oct./2023
18.45
0.29
1.5969162995594715
30/oct./2023
18.16
0
0
27/oct./2023
18.16
-0.08
-0.43859649122807015
26/oct./2023
18.24
-0.18
-0.9771986970684039
25/oct./2023
18.42
-0.2
-1.0741138560687433
24/oct./2023
18.62
0.05
0.2692514808831449
23/oct./2023
18.57
-0.16
-0.8542445274959958
20/oct./2023
18.73
-0.21
-1.1087645195353748
19/oct./2023
18.94
-0.08
-0.4206098843322818
18/oct./2023
19.02
-0.22
-1.1434511434511434
17/oct./2023
19.24
-0.31
-1.5856777493606138
16/oct./2023
19.55
-0.01
-0.05112474437627812
13/oct./2023
19.56
-0.2
-1.0121457489878543
12/oct./2023
19.76
0.01
0.05063291139240506
11/oct./2023
19.75
0.19
0.9713701431492843
10/oct./2023
19.56
0.17
0.8767405879319237
09/oct./2023
19.39
0.06
0.3103983445421624
06/oct./2023
19.33
-0.24
-1.2263668880940215
05/oct./2023
19.57
0.15
0.772399588053553
04/oct./2023
19.42
-0.22
-1.120162932790224
03/oct./2023
19.64
-0.04
-0.2032520325203252
02/oct./2023
19.68
-0.35
-1.747378931602596
29/sept./2023
20.03
0.36
1.8301982714794103
28/sept./2023
19.67
-0.06
-0.30410542321338063
27/sept./2023
19.73
-0.06
-0.30318342597271347
26/sept./2023
19.79
-0.16
-0.8020050125313283
25/sept./2023
19.95
-0.13
-0.647410358565737
22/sept./2023
20.08
-0.21
-1.034992607195663
21/sept./2023
20.29
-0.18
-0.8793356130923302
20/sept./2023
20.47
0.22
1.0864197530864197
19/sept./2023
20.25
-0.15
-0.7352941176470589
18/sept./2023
20.4
-0.18
-0.8746355685131195
15/sept./2023
20.58
0.14
0.684931506849315
14/sept./2023
20.44
0.05
0.24521824423737126
13/sept./2023
20.39
-0.14
-0.6819288845591817
12/sept./2023
20.53
-0.07
-0.33980582524271846
11/sept./2023
20.6
-0.17
-0.8184882041405874
08/sept./2023
20.77
-0.14
-0.6695361071257772
07/sept./2023
20.91
-0.04
-0.1909307875894988
06/sept./2023
20.95
0.09
0.4314477468839885
05/sept./2023
20.86
-0.15
-0.7139457401237506
04/sept./2023
21.01
0.07
0.3342884431709647
01/sept./2023
20.94
-0.06
-0.2857142857142857
31/août/2023
21
0.01
0.04764173415912339
30/août/2023
20.99
0.11
0.5268199233716475
29/août/2023
20.88
0.04
0.19193857965451055
28/août/2023
20.84
0.08
0.3853564547206166
25/août/2023
20.76
-0.07
-0.3360537686029765
24/août/2023
20.83
0.13
0.6280193236714976
23/août/2023
20.7
0.06
0.29069767441860467
22/août/2023
20.64
0.04
0.1941747572815534
21/août/2023
20.6
0.19
0.9309162175404213
18/août/2023
20.41
-0.19
-0.9223300970873787
17/août/2023
20.6
-0.24
-1.1516314779270633
16/août/2023
20.84
-0.2
-0.9505703422053232
14/août/2023
21.04
-0.07
-0.33159639981051636
11/août/2023
21.11
-0.25
-1.1704119850187267
10/août/2023
21.36
0.22
1.0406811731315042
09/août/2023
21.14
0.06
0.2846299810246679
08/août/2023
21.08
-0.05
-0.23663038334122102
07/août/2023
21.13
0.01
0.04734848484848485
04/août/2023
21.12
0.06
0.2849002849002849
03/août/2023
21.06
-0.23
-1.0803193987787694
02/août/2023
21.29
-0.13
-0.6069094304388422
01/août/2023
21.42
-0.04
-0.1863932898415657
31/juil./2023
21.46
0.01
0.046620046620046623
28/juil./2023
21.45
-0.19
-0.878003696857671
27/juil./2023
21.64
0.46
2.1718602455146363
26/juil./2023
21.18
-0.23
-1.0742643624474544
25/juil./2023
21.41
0.19
0.8953817153628653
24/juil./2023
21.22
-0.06
-0.2819548872180451
21/juil./2023
21.28
-0.12
-0.5607476635514018
20/juil./2023
21.4
-0.13
-0.6038086391082211
19/juil./2023
21.53
0.09
0.4197761194029851
18/juil./2023
21.44
0.08
0.37453183520599254
17/juil./2023
21.36
-0.24
-1.1111111111111112
14/juil./2023
21.6
0.14
0.65237651444548
13/juil./2023
21.46
0.13
0.6094702297233943
12/juil./2023
21.33
0.2
0.9465215333648841
11/juil./2023
21.13
0.1
0.47551117451260105
10/juil./2023
21.03
0.06
0.2861230329041488
07/juil./2023
20.97
-0.03
-0.14285714285714285
06/juil./2023
21
-0.26
-1.2229539040451551
05/juil./2023
21.26
-0.14
-0.6542056074766355
04/juil./2023
21.4
-0.05
-0.2331002331002331
03/juil./2023
21.45
-0.2
-0.9237875288683602
30/juin/2023
21.65
0.34
1.5954950727358048
29/juin/2023
21.31
-0.05
-0.2340823970037453
28/juin/2023
21.36
0.32
1.520912547528517
27/juin/2023
21.04
-0.02
-0.0949667616334283
26/juin/2023
21.06
0.01
0.047505938242280284
22/juin/2023
21.05
-0.1
-0.4728132387706856
21/juin/2023
21.15
-0.27
-1.2605042016806722
20/juin/2023
21.42
-0.16
-0.7414272474513438
19/juin/2023
21.58
-0.41
-1.8644838562983175
16/juin/2023
21.99
0.12
0.5486968449931413
15/juin/2023
21.87
0.05
0.229147571035747
14/juin/2023
21.82
-0.06
-0.2742230347349177
13/juin/2023
21.88
0.12
0.5514705882352942
12/juin/2023
21.76
0.27
1.2563983248022337
09/juin/2023
21.49
-0.03
-0.13940520446096655
08/juin/2023
21.52
-0.12
-0.5545286506469501
07/juin/2023
21.64
-0.07
-0.32243205895900506
06/juin/2023
21.71
0.02
0.09220839096357769
05/juin/2023
21.69
-0.05
-0.22999080036798528
02/juin/2023
21.74
0.36
1.6838166510757717
01/juin/2023
21.38
-0.12
-0.5581395348837209
31/mai/2023
21.5
-0.16
-0.7386888273314867
30/mai/2023
21.66
0.02
0.09242144177449169
26/mai/2023
21.64
0.19
0.8857808857808858
25/mai/2023
21.45
0.02
0.09332711152589827
24/mai/2023
21.43
-0.5
-2.279981760145919
23/mai/2023
21.93
-0.18
-0.8141112618724559
22/mai/2023
22.11
-0.02
-0.0903750564844103
19/mai/2023
22.13
0.34
1.5603487838458008
17/mai/2023
21.79
-0.17
-0.7741347905282332
16/mai/2023
21.96
-0.19
-0.8577878103837472
15/mai/2023
22.15
0.05
0.22624434389140272
12/mai/2023
22.1
0.11
0.5002273760800364
11/mai/2023
21.99
0.11
0.5027422303473492
10/mai/2023
21.88
-0.3
-1.3525698827772767
08/mai/2023
22.18
0.01
0.04510599909788002
05/mai/2023
22.17
0.26
1.1866727521679599
04/mai/2023
21.91
0.02
0.09136592051164916
03/mai/2023
21.89
0.05
0.22893772893772893
02/mai/2023
21.84
0.02
0.09165902841429881
28/avr./2023
21.82
0.12
0.5529953917050692
27/avr./2023
21.7
0.04
0.18467220683287167
26/avr./2023
21.66
-0.32
-1.4558689717925386
25/avr./2023
21.98
-0.22
-0.990990990990991
24/avr./2023
22.2
0.08
0.3616636528028933
21/avr./2023
22.12
0.12
0.5454545454545454
20/avr./2023
22
0.04
0.18214936247723132
19/avr./2023
21.96
-0.06
-0.2724795640326976
18/avr./2023
22.02
0.07
0.31890660592255127
17/avr./2023
21.95
0.09
0.41171088746569073
14/avr./2023
21.86
0.25
1.1568718186024989
13/avr./2023
21.61
0.01
0.046296296296296294
12/avr./2023
21.6
0.01
0.04631773969430292
11/avr./2023
21.59
0.21
0.9822263797942001
06/avr./2023
21.38
0.04
0.18744142455482662
05/avr./2023
21.34
-0.29
-1.3407304669440592
04/avr./2023
21.63
0.07
0.3246753246753247
03/avr./2023
21.56
-0.22
-1.0101010101010102
31/mars/2023
21.78
0.18
0.8333333333333334
30/mars/2023
21.6
0.23
1.0762751520823584
29/mars/2023
21.37
0.3
1.4238253440911248
28/mars/2023
21.07
-0.11
-0.5193578847969783
27/mars/2023
21.18
0.27
1.291248206599713
24/mars/2023
20.91
-0.41
-1.9230769230769231
23/mars/2023
21.32
0.06
0.28222013170272814
22/mars/2023
21.26
0.09
0.42512990080302315
21/mars/2023
21.17
0.11
0.5223171889838556
20/mars/2023
21.06
0.36
1.7391304347826086
17/mars/2023
20.7
-0.15
-0.7194244604316546
16/mars/2023
20.85
0.39
1.906158357771261
15/mars/2023
20.46
-0.41
-1.9645424053665548
14/mars/2023
20.87
0.28
1.359883438562409
13/mars/2023
20.59
-0.32
-1.530368244858919
10/mars/2023
20.91
-0.44
-2.060889929742389
09/mars/2023
21.35
0.01
0.046860356138706656
08/mars/2023
21.34
-0.22
-1.0204081632653061
07/mars/2023
21.56
-0.12
-0.5535055350553506
06/mars/2023
21.68
-0.1
-0.4591368227731864
03/mars/2023
21.78
0.2
0.9267840593141798
02/mars/2023
21.58
-0.04
-0.18501387604070305
01/mars/2023
21.62
0.11
0.5113900511390052
28/févr./2023
21.51
-0.18
-0.8298755186721992
27/févr./2023
21.69
0.19
0.8837209302325582
24/févr./2023
21.5
-0.22
-1.0128913443830572
23/févr./2023
21.72
0.13
0.602130616025938
22/févr./2023
21.59
-0.05
-0.23105360443622922
21/févr./2023
21.64
-0.07
-0.32243205895900506
20/févr./2023
21.71
0.05
0.23084025854108955
17/févr./2023
21.66
0.14
0.6505576208178439
16/févr./2023
21.52
-0.07
-0.3242241778601204
15/févr./2023
21.59
0.01
0.04633920296570899
14/févr./2023
21.58
0.14
0.6529850746268657
13/févr./2023
21.44
0.09
0.4215456674473068
10/févr./2023
21.35
-0.41
-1.8841911764705883
09/févr./2023
21.76
-0.04
-0.1834862385321101
08/févr./2023
21.8
0.21
0.9726725335803613
07/févr./2023
21.59
-0.12
-0.5527406725011516
06/févr./2023
21.71
-0.04
-0.1839080459770115
03/févr./2023
21.75
0.14
0.6478482184173994
02/févr./2023
21.61
0.35
1.6462841015992473
01/févr./2023
21.26
0.23
1.0936757013789824
31/janv./2023
21.03
-0.27
-1.267605633802817
30/janv./2023
21.3
-0.01
-0.04692632566870014
27/janv./2023
21.31
-0.01
-0.04690431519699812
26/janv./2023
21.32
0.33
1.572177227251072
25/janv./2023
20.99
-0.23
-1.0838831291234685
24/janv./2023
21.22
0.06
0.2835538752362949
23/janv./2023
21.16
0.18
0.8579599618684461
20/janv./2023
20.98
-0.07
-0.332541567695962
19/janv./2023
21.05
-0.25
-1.1737089201877935
18/janv./2023
21.3
0.23
1.0915994304698624
17/janv./2023
21.07
-0.05
-0.23674242424242425
16/janv./2023
21.12
0.21
1.0043041606886658
13/janv./2023
20.91
0.14
0.6740491092922485
12/janv./2023
20.77
-0.09
-0.4314477468839885
11/janv./2023
20.86
0.25
1.21300339640951
10/janv./2023
20.61
-0.07
-0.33849129593810445
09/janv./2023
20.68
0.37
1.8217626784835057
06/janv./2023
20.31
-0.05
-0.2455795677799607
05/janv./2023
20.36
-0.03
-0.14713094654242276
04/janv./2023
20.39
0.24
1.1910669975186103
03/janv./2023
20.15
0.33
1.6649848637739657
02/janv./2023
19.82
-0.07
-0.35193564605329314
30/déc./2022
19.89
-0.1
-0.5002501250625313
29/déc./2022
19.99
0.07
0.3514056224899598
28/déc./2022
19.92
0.06
0.3021148036253776
27/déc./2022
19.86
0.09
0.4552352048558422
23/déc./2022
19.77
0.05
0.2535496957403651
22/déc./2022
19.72
0.01
0.050735667174023336
21/déc./2022
19.71
0.2
1.0251153254741159
20/déc./2022
19.51
-0.26
-1.3151239251390996
19/déc./2022
19.77
-0.1
-0.5032712632108707
16/déc./2022
19.87
-0.11
-0.5505505505505506
15/déc./2022
19.98
-0.46
-2.2504892367906066
14/déc./2022
20.44
-0.06
-0.2926829268292683
13/déc./2022
20.5
0.47
2.346480279580629
12/déc./2022
20.03
-0.09
-0.44731610337972166
09/déc./2022
20.12
0.3
1.513622603430878
08/déc./2022
19.82
-0.05
-0.25163563160543534
07/déc./2022
19.87
-0.11
-0.5505505505505506
06/déc./2022
19.98
-0.33
-1.6248153618906942
05/déc./2022
20.31
-0.15
-0.7331378299120235
02/déc./2022
20.46
-0.13
-0.6313744536182613
01/déc./2022
20.59
0.29
1.4285714285714286
30/nov./2022
20.3
0.07
0.3460207612456747
29/nov./2022
20.23
-0.28
-1.3651877133105803
28/nov./2022
20.51
-0.16
-0.7740686985970004
25/nov./2022
20.67
-0.05
-0.2413127413127413
24/nov./2022
20.72
0.26
1.270772238514174
23/nov./2022
20.46
0.08
0.39254170755642787
22/nov./2022
20.38
-0.04
-0.1958863858961802
21/nov./2022
20.42
0.1
0.4921259842519685
18/nov./2022
20.32
0.17
0.8436724565756824
17/nov./2022
20.15
-0.06
-0.29688273132112813
16/nov./2022
20.21
-0.25
-1.2218963831867058
15/nov./2022
20.46
-0.06
-0.29239766081871343
14/nov./2022
20.52
-0.05
-0.24307243558580457
11/nov./2022
20.57
0.25
1.2303149606299213
10/nov./2022
20.32
0.61
3.0948756976154237
09/nov./2022
19.71
0.12
0.6125574272588055
08/nov./2022
19.59
0.22
1.1357769747031492
07/nov./2022
19.37
0.01
0.05165289256198347
04/nov./2022
19.36
0.36
1.894736842105263
03/nov./2022
19
-0.28
-1.4522821576763485
02/nov./2022
19.28
0.07
0.3643935450286309
31/oct./2022
19.21
0.03
0.15641293013555788
28/oct./2022
19.18
-0.05
-0.26001040041601664
27/oct./2022
19.23
-0.25
-1.2833675564681726
26/oct./2022
19.48
0.1
0.5159958720330238
25/oct./2022
19.38
0.23
1.2010443864229765
24/oct./2022
19.15
0.42
2.2423918846769886
21/oct./2022
18.73
-0.03
-0.15991471215351813
20/oct./2022
18.76
-0.01
-0.05327650506126798
19/oct./2022
18.77
-0.47
-2.442827442827443
18/oct./2022
19.24
0.41
2.177376526818906
17/oct./2022
18.83
0.23
1.2365591397849462
14/oct./2022
18.6
0.75
4.201680672268908
13/oct./2022
17.85
-0.26
-1.4356709000552181
12/oct./2022
18.11
0.08
0.4437049362174154
11/oct./2022
18.03
-0.2
-1.0970927043335161
10/oct./2022
18.23
-0.13
-0.7080610021786492
07/oct./2022
18.36
-0.42
-2.236421725239617
06/oct./2022
18.78
0
0
05/oct./2022
18.78
-0.05
-0.2655337227827934
04/oct./2022
18.83
0.69
3.8037486218302097
03/oct./2022
18.14
-0.02
-0.11013215859030837
30/sept./2022
18.16
0.44
2.4830699774266365
29/sept./2022
17.72
-0.16
-0.8948545861297539
28/sept./2022
17.88
-0.06
-0.33444816053511706
27/sept./2022
17.94
0.08
0.4479283314669653
26/sept./2022
17.86
0.05
0.2807411566535654
23/sept./2022
17.81
-0.47
-2.571115973741794
22/sept./2022
18.28
-0.26
-1.4023732470334411
21/sept./2022
18.54
-0.06
-0.3225806451612903
20/sept./2022
18.6
-0.16
-0.8528784648187633
19/sept./2022
18.76
-0.11
-0.5829358770535241
16/sept./2022
18.87
-0.37
-1.9230769230769231
15/sept./2022
19.24
-0.03
-0.15568240788790866
14/sept./2022
19.27
-0.49
-2.479757085020243
13/sept./2022
19.76
-0.33
-1.642608262817322
12/sept./2022
20.09
0.22
1.1071967790639154
09/sept./2022
19.87
0.38
1.9497178040020524
08/sept./2022
19.49
-0.02
-0.10251153254741159
07/sept./2022
19.51
-0.13
-0.6619144602851323
06/sept./2022
19.64
0.04
0.20408163265306123
05/sept./2022
19.6
-0.13
-0.6588950836289914
02/sept./2022
19.73
0.16
0.8175779253960143
01/sept./2022
19.57
-0.53
-2.63681592039801
31/août/2022
20.1
0.05
0.24937655860349128
30/août/2022
20.05
0.03
0.14985014985014986
29/août/2022
20.02
-0.39
-1.910828025477707
26/août/2022
20.41
-0.06
-0.29311187103077674
25/août/2022
20.47
-0.03
-0.14634146341463414
24/août/2022
20.5
0.04
0.19550342130987292
23/août/2022
20.46
-0.16
-0.7759456838021338
22/août/2022
20.62
-0.36
-1.7159199237368923
19/août/2022
20.98
-0.15
-0.709891150023663
18/août/2022
21.13
0.14
0.6669842782277274
17/août/2022
20.99
-0.01
-0.047619047619047616
16/août/2022
21
-0.33
-1.5471167369901546
12/août/2022
21.33
0.01
0.04690431519699812
11/août/2022
21.32
0.23
1.0905642484589853
10/août/2022
21.09
0.14
0.6682577565632458
09/août/2022
20.95
-0.3
-1.411764705882353
08/août/2022
21.25
0.29
1.383587786259542
05/août/2022
20.96
-0.37
-1.7346460384435067
04/août/2022
21.33
0.15
0.7082152974504249
03/août/2022
21.18
0.18
0.8571428571428571
02/août/2022
21
-0.18
-0.8498583569405099
01/août/2022
21.18
0.02
0.0945179584120983
29/juil./2022
21.16
0.41
1.9759036144578312
28/juil./2022
20.75
0.15
0.7281553398058253
27/juil./2022
20.6
-0.01
-0.048520135856380396
26/juil./2022
20.61
-0.03
-0.14534883720930233
25/juil./2022
20.64
-0.07
-0.3380009657170449
22/juil./2022
20.71
-0.02
-0.0964785335262904
21/juil./2022
20.73
0.21
1.023391812865497
20/juil./2022
20.52
0.1
0.48971596474045054
19/juil./2022
20.42
-0.04
-0.19550342130987292
18/juil./2022
20.46
0.3
1.4880952380952381
15/juil./2022
20.16
0.17
0.8504252126063031
14/juil./2022
19.99
0
0
13/juil./2022
19.99
-0.31
-1.5270935960591132
12/juil./2022
20.3
-0.24
-1.1684518013631937
11/juil./2022
20.54
-0.1
-0.4844961240310077
08/juil./2022
20.64
0.06
0.2915451895043732
07/juil./2022
20.58
0.37
1.8307768431469569
06/juil./2022
20.21
0.29
1.4558232931726907
05/juil./2022
19.92
-0.14
-0.6979062811565304
04/juil./2022
20.06
-0.03
-0.1493280238924838
01/juil./2022
20.09
0.41
2.0833333333333335
30/juin/2022
19.68
-0.19
-0.9562154001006542
29/juin/2022
19.87
-0.23
-1.144278606965174
28/juin/2022
20.1
0.04
0.19940179461615154
27/juin/2022
20.06
0.1
0.501002004008016
24/juin/2022
19.96
0.56
2.88659793814433
22/juin/2022
19.4
-0.17
-0.8686765457332652
21/juin/2022
19.57
0.28
1.4515292897874545
20/juin/2022
19.29
-0.17
-0.8735868448098664
17/juin/2022
19.46
0.16
0.8290155440414507
16/juin/2022
19.3
-0.72
-3.5964035964035963
15/juin/2022
20.02
0.16
0.8056394763343404
14/juin/2022
19.86
-0.24
-1.1940298507462686
13/juin/2022
20.1
-0.53
-2.5690741638390695
10/juin/2022
20.63
-0.63
-2.9633113828786453
09/juin/2022
21.26
-0.17
-0.7932804479701353
08/juin/2022
21.43
0.07
0.32771535580524347
07/juin/2022
21.36
-0.13
-0.604932526756631
03/juin/2022
21.49
0.15
0.7029053420805998
02/juin/2022
21.34
-0.15
-0.6979990693345742
01/juin/2022
21.49
-0.07
-0.3246753246753247
31/mai/2022
21.56
-0.21
-0.9646302250803859
30/mai/2022
21.77
0.43
2.014995313964386
27/mai/2022
21.34
0.53
2.5468524747717445
25/mai/2022
20.81
-0.25
-1.1870845204178537
24/mai/2022
21.06
0.08
0.3813155386081983
23/mai/2022
20.98
-0.14
-0.6628787878787878
20/mai/2022
21.12
0.48
2.3255813953488373
19/mai/2022
20.64
-0.58
-2.7332704995287465
18/mai/2022
21.22
-0.38
-1.7592592592592593
17/mai/2022
21.6
0.13
0.6054960409874243
16/mai/2022
21.47
0.01
0.046598322460391424
13/mai/2022
21.46
0.72
3.471552555448409
12/mai/2022
20.74
-0.24
-1.1439466158245948
11/mai/2022
20.98
-0.01
-0.04764173415912339
10/mai/2022
20.99
-0.36
-1.6861826697892273
06/mai/2022
21.35
-0.88
-3.9586144849302745
05/mai/2022
22.23
0.09
0.4065040650406504
04/mai/2022
22.14
-0.06
-0.2702702702702703
03/mai/2022
22.2
-0.28
-1.2455516014234875
02/mai/2022
22.48
-0.64
-2.7681660899653977
29/avr./2022
23.12
0.29
1.270258431887867
28/avr./2022
22.83
0.26
1.1519716437749226
27/avr./2022
22.57
-0.28
-1.225382932166302
26/avr./2022
22.85
-0.16
-0.6953498478922208
25/avr./2022
23.01
-0.49
-2.0851063829787235
22/avr./2022
23.5
-0.54
-2.2462562396006653
21/avr./2022
24.04
0.34
1.4345991561181435
20/avr./2022
23.7
0.16
0.6796941376380629
19/avr./2022
23.54
-0.17
-0.7169970476592156
14/avr./2022
23.71
0.25
1.0656436487638534
13/avr./2022
23.46
-0.22
-0.9290540540540541
12/avr./2022
23.68
-0.07
-0.29473684210526313
11/avr./2022
23.75
-0.12
-0.5027230833682447
08/avr./2022
23.87
-0.12
-0.5002084201750729
07/avr./2022
23.99
0.13
0.5448449287510477
06/avr./2022
23.86
-0.45
-1.8510900863842041
05/avr./2022
24.31
0.06
0.24742268041237114
04/avr./2022
24.25
0.07
0.2894954507857734
01/avr./2022
24.18
-0.16
-0.657354149548069
31/mars/2022
24.34
-0.19
-0.7745617611088463
30/mars/2022
24.53
-0.3
-1.2082158679017319
29/mars/2022
24.83
0.61
2.518579686209744
28/mars/2022
24.22
0.22
0.9166666666666666
25/mars/2022
24
0.1
0.41841004184100417
24/mars/2022
23.9
-0.17
-0.7062733693394266
23/mars/2022
24.07
-0.18
-0.7422680412371134
22/mars/2022
24.25
0.07
0.2894954507857734
21/mars/2022
24.18
0.21
0.8760951188986232
18/mars/2022
23.97
0.3
1.267427122940431
17/mars/2022
23.67
0.11
0.466893039049236
16/mars/2022
23.56
0.97
4.293935369632581
15/mars/2022
22.59
-0.43
-1.8679409209383144
14/mars/2022
23.02
0.25
1.0979358805445762
11/mars/2022
22.77
-0.01
-0.043898156277436345
10/mars/2022
22.78
0.37
1.6510486390004462
09/mars/2022
22.41
0.5
2.2820629849383844
08/mars/2022
21.91
-0.52
-2.31832367365136
07/mars/2022
22.43
-0.26
-1.1458792419568091
04/mars/2022
22.69
-0.95
-4.018612521150592
03/mars/2022
23.64
0
0
02/mars/2022
23.64
-0.14
-0.5887300252312868
01/mars/2022
23.78
-0.02
-0.08403361344537816
28/févr./2022
23.8
0.22
0.9329940627650551
25/févr./2022
23.58
0.77
3.3757124068391056
24/févr./2022
22.81
-0.68
-2.894848871860366
23/févr./2022
23.49
0.05
0.21331058020477817
22/févr./2022
23.44
0.37
1.6038144776766363
21/févr./2022
23.07
-0.49
-2.0797962648556876
18/févr./2022
23.56
-0.33
-1.3813311008790288
17/févr./2022
23.89
-0.13
-0.5412156536219817
16/févr./2022
24.02
-0.13
-0.5383022774327122
15/févr./2022
24.15
0.54
2.2871664548919948
14/févr./2022
23.61
-0.76
-3.1185884283955683
11/févr./2022
24.37
-0.22
-0.8946726311508744
10/févr./2022
24.59
-0.12
-0.4856333468231485
09/févr./2022
24.71
0.64
2.658911508101371
08/févr./2022
24.07
-0.6
-2.432103769760843
07/févr./2022
24.67
-0.05
-0.2022653721682848
04/févr./2022
24.72
-0.25
-1.001201441730076
03/févr./2022
24.97
-0.58
-2.2700587084148727
02/févr./2022
25.55
0.25
0.9881422924901185
01/févr./2022
25.3
0.22
0.8771929824561403
31/janv./2022
25.08
0.79
3.2523672293124744
28/janv./2022
24.29
-0.28
-1.1396011396011396
27/janv./2022
24.57
-0.09
-0.36496350364963503
26/janv./2022
24.66
0.55
2.281211115719618
25/janv./2022
24.11
0.2
0.8364700961940611
24/janv./2022
23.91
-0.88
-3.5498184751916093
21/janv./2022
24.79
-0.72
-2.822422579380635
20/janv./2022
25.51
-0.06
-0.23464998044583496
19/janv./2022
25.57
0.23
0.9076558800315706
18/janv./2022
25.34
-0.6
-2.3130300693909023
17/janv./2022
25.94
0.09
0.3481624758220503
14/janv./2022
25.85
-0.5
-1.8975332068311195
13/janv./2022
26.35
-0.35
-1.3108614232209739
12/janv./2022
26.7
0.39
1.4823261117445838
11/janv./2022
26.31
0.26
0.9980806142034548
10/janv./2022
26.05
-1.18
-4.333455747337496
07/janv./2022
27.23
0.08
0.2946593001841621
06/janv./2022
27.15
-0.77
-2.7578796561604584
05/janv./2022
27.92
-0.36
-1.272984441301273
04/janv./2022
28.28
-0.16
-0.5625879043600562
03/janv./2022
28.44
0.01
0.035174111853675694
31/déc./2021
28.43
-0.01
-0.035161744022503515
30/déc./2021
28.44
0.01
0.035174111853675694
29/déc./2021
28.43
-0.1
-0.3505082369435682
28/déc./2021
28.53
0.35
1.242015613910575
27/déc./2021
28.18
0.28
1.003584229390681
23/déc./2021
27.9
0.3
1.0869565217391304
22/déc./2021
27.6
0.24
0.8771929824561403
21/déc./2021
27.36
0.2
0.7363770250368189
20/déc./2021
27.16
-0.02
-0.07358351729212656
17/déc./2021
27.18
-0.36
-1.3071895424836601
16/déc./2021
27.54
0.25
0.9160864785635764
15/déc./2021
27.29
0.08
0.29400955531054757
14/déc./2021
27.21
-0.45
-1.6268980477223427
13/déc./2021
27.66
-0.09
-0.32432432432432434
10/déc./2021
27.75
-0.17
-0.6088825214899714
09/déc./2021
27.92
0.08
0.28735632183908044
08/déc./2021
27.84
0.2
0.723589001447178
07/déc./2021
27.64
0.74
2.7509293680297398
06/déc./2021
26.9
0.1
0.373134328358209
03/déc./2021
26.8
-0.06
-0.22338049143708116
02/déc./2021
26.86
-0.24
-0.8856088560885609
01/déc./2021
27.1
-0.24
-0.8778346744696416
30/nov./2021
27.34
0.02
0.07320644216691069
29/nov./2021
27.32
0.17
0.6261510128913443
26/nov./2021
27.15
-0.14
-0.5130084279956028
25/nov./2021
27.29
0.31
1.1489992587101556
24/nov./2021
26.98
-0.34
-1.2445095168374818
23/nov./2021
27.32
-0.74
-2.6372059871703493
22/nov./2021
28.06
-0.06
-0.21337126600284495
19/nov./2021
28.12
0.21
0.7524184879971336
18/nov./2021
27.91
-0.08
-0.285816362986781
17/nov./2021
27.99
0
0
16/nov./2021
27.99
-0.15
-0.5330490405117271
15/nov./2021
28.14
0.14
0.5
12/nov./2021
28
0.13
0.4664513814137065
11/nov./2021
27.87
0.26
0.9416877942774358
10/nov./2021
27.61
-0.34
-1.2164579606440071
09/nov./2021
27.95
0.15
0.539568345323741
08/nov./2021
27.8
0.11
0.39725532683279163
05/nov./2021
27.69
-0.32
-1.1424491253123885
04/nov./2021
28.01
0.47
1.7066085693536674
03/nov./2021
27.54
0.18
0.6578947368421053
02/nov./2021
27.36
0.43
1.5967322688451542
29/oct./2021
26.93
-0.14
-0.5171776874769117
28/oct./2021
27.07
0.11
0.40801186943620177
27/oct./2021
26.96
-0.11
-0.40635389730328775
26/oct./2021
27.07
0.22
0.819366852886406
25/oct./2021
26.85
-0.18
-0.6659267480577137
22/oct./2021
27.03
0.25
0.9335324869305451
21/oct./2021
26.78
-0.06
-0.22354694485842028
20/oct./2021
26.84
0.1
0.3739715781600598
19/oct./2021
26.74
0.02
0.0748502994011976
18/oct./2021
26.72
-0.01
-0.03741114852225964
15/oct./2021
26.73
0.24
0.9060022650056625
14/oct./2021
26.49
0.3
1.145475372279496
13/oct./2021
26.19
0.59
2.3046875
12/oct./2021
25.6
0.27
1.0659297275957362
11/oct./2021
25.33
-0.14
-0.5496662740478995
08/oct./2021
25.47
-0.07
-0.274079874706343
07/oct./2021
25.54
0.28
1.1084718923198733
06/oct./2021
25.26
-0.18
-0.7075471698113207
05/oct./2021
25.44
0.02
0.07867820613690008
04/oct./2021
25.42
-0.11
-0.4308656482569526
01/oct./2021
25.53
-0.14
-0.5453837164004675
30/sept./2021
25.67
0.1
0.39108330074305825
29/sept./2021
25.57
0.17
0.6692913385826772
28/sept./2021
25.4
-1.13
-4.259329061439879
27/sept./2021
26.53
-0.59
-2.1755162241887906
24/sept./2021
27.12
-0.32
-1.1661807580174928
23/sept./2021
27.44
0.38
1.4042867701404287
22/sept./2021
27.06
-0.02
-0.07385524372230429
21/sept./2021
27.08
0.36
1.347305389221557
20/sept./2021
26.72
-0.62
-2.267739575713241
17/sept./2021
27.34
0.04
0.14652014652014653
16/sept./2021
27.3
0.26
0.9615384615384616
15/sept./2021
27.04
-0.14
-0.515084621044886
14/sept./2021
27.18
0.05
0.18429782528566163
13/sept./2021
27.13
-0.2
-0.7317965605561654
10/sept./2021
27.33
0.1
0.3672420124862284
09/sept./2021
27.23
0.06
0.2208317997791682
08/sept./2021
27.17
-0.33
-1.2
07/sept./2021
27.5
-0.2
-0.7220216606498195
06/sept./2021
27.7
0.42
1.5395894428152492
03/sept./2021
27.28
-0.32
-1.1594202898550725
02/sept./2021
27.6
0.33
1.21012101210121
01/sept./2021
27.27
0
0
31/août/2021
27.27
-0.05
-0.18301610541727673
30/août/2021
27.32
0.2
0.7374631268436578
27/août/2021
27.12
0.25
0.9304056568663938
26/août/2021
26.87
0.12
0.4485981308411215
25/août/2021
26.75
-0.15
-0.5576208178438662
24/août/2021
26.9
0.02
0.0744047619047619
23/août/2021
26.88
0.04
0.14903129657228018
20/août/2021
26.84
0.38
1.436130007558579
19/août/2021
26.46
-0.48
-1.78173719376392
18/août/2021
26.94
0.29
1.0881801125703565
17/août/2021
26.65
0.18
0.6800151114469211
16/août/2021
26.47
0.01
0.03779289493575208
13/août/2021
26.46
0.02
0.07564296520423601
12/août/2021
26.44
0
0
11/août/2021
26.44
-0.08
-0.30165912518853694
10/août/2021
26.52
0.17
0.6451612903225806
09/août/2021
26.35
0.06
0.2282236591860023
06/août/2021
26.29
-0.29
-1.09104589917231
05/août/2021
26.58
0.13
0.4914933837429111
04/août/2021
26.45
0.19
0.7235338918507236
03/août/2021
26.26
0.05
0.19076688286913393
02/août/2021
26.21
-0.01
-0.03813882532418002
30/juil./2021
26.22
0.2
0.7686395080707148
29/juil./2021
26.02
0.12
0.46332046332046334
28/juil./2021
25.9
0.03
0.11596443757247778
27/juil./2021
25.87
-0.26
-0.9950248756218906
26/juil./2021
26.13
-0.07
-0.26717557251908397
23/juil./2021
26.2
0.23
0.8856372737774355
22/juil./2021
25.97
0.24
0.9327633113097551
21/juil./2021
25.73
0.27
1.0604870384917517
20/juil./2021
25.46
0.19
0.7518796992481203
19/juil./2021
25.27
-0.3
-1.173249902229175
16/juil./2021
25.57
-0.07
-0.27301092043681746
15/juil./2021
25.64
0.05
0.19538882375928096
14/juil./2021
25.59
-0.05
-0.19500780031201248
13/juil./2021
25.64
0.03
0.11714174150722374
12/juil./2021
25.61
0.24
0.9459992116673236
09/juil./2021
25.37
0.18
0.7145692735212386
08/juil./2021
25.19
-0.32
-1.2544100352802823
07/juil./2021
25.51
0.29
1.1498810467882632
06/juil./2021
25.22
0.21
0.8396641343462615
05/juil./2021
25.01
-0.07
-0.27910685805422647
02/juil./2021
25.08
0.16
0.6420545746388443
01/juil./2021
24.92
0.05
0.2010454362685967
30/juin/2021
24.87
-0.22
-0.8768433638899961
29/juin/2021
25.09
0.08
0.3198720511795282
28/juin/2021
25.01
0
0
25/juin/2021
25.01
-0.09
-0.35856573705179284
24/juin/2021
25.1
0.44
1.7842660178426601
22/juin/2021
24.66
0.08
0.32546786004882017
21/juin/2021
24.58
-0.02
-0.08130081300813008
18/juin/2021
24.6
0
0
17/juin/2021
24.6
-0.11
-0.4451639012545528
16/juin/2021
24.71
0.05
0.20275750202757503
15/juin/2021
24.66
0.16
0.6530612244897959
14/juin/2021
24.5
0.11
0.45100451004510045
11/juin/2021
24.39
0.04
0.16427104722792607
10/juin/2021
24.35
-0.11
-0.44971381847914965
09/juin/2021
24.46
0.09
0.3693065244152647
08/juin/2021
24.37
0.16
0.6608839322593969
07/juin/2021
24.21
0.04
0.16549441456350847
04/juin/2021
24.17
0.19
0.79232693911593
03/juin/2021
23.98
-0.08
-0.3325020781379884
02/juin/2021
24.06
0.03
0.12484394506866417
01/juin/2021
24.03
0.06
0.2503128911138924
31/mai/2021
23.97
0.09
0.3768844221105528
28/mai/2021
23.88
0.22
0.9298393913778529
27/mai/2021
23.66
0.09
0.3818413237165889
26/mai/2021
23.57
0.18
0.7695596408721675
25/mai/2021
23.39
0.14
0.6021505376344086
21/mai/2021
23.25
0.31
1.3513513513513513
20/mai/2021
22.94
0.37
1.639344262295082
19/mai/2021
22.57
-0.31
-1.3548951048951048
18/mai/2021
22.88
0.13
0.5714285714285714
17/mai/2021
22.75
0.25
1.1111111111111112
14/mai/2021
22.5
-0.01
-0.0444247001332741
12/mai/2021
22.51
0.04
0.1780151312861593
11/mai/2021
22.47
-0.48
-2.0915032679738563
10/mai/2021
22.95
-0.22
-0.9495036685369012
07/mai/2021
23.17
0.21
0.9146341463414634
06/mai/2021
22.96
-0.12
-0.5199306759098787
05/mai/2021
23.08
0.31
1.3614404918752745
04/mai/2021
22.77
-0.23
-1
03/mai/2021
23
-0.15
-0.6479481641468683
30/avr./2021
23.15
0.14
0.6084311169056932
29/avr./2021
23.01
-0.05
-0.2168256721595837
28/avr./2021
23.06
-0.07
-0.30263726761781234
27/avr./2021
23.13
-0.17
-0.7296137339055794
26/avr./2021
23.3
0.01
0.042936882782310004
23/avr./2021
23.29
0
0
22/avr./2021
23.29
0.13
0.5613126079447323
21/avr./2021
23.16
-0.14
-0.6008583690987125
20/avr./2021
23.3
-0.22
-0.935374149659864
19/avr./2021
23.52
0.13
0.5557930739632322
16/avr./2021
23.39
0.1
0.42936882782310004
15/avr./2021
23.29
-0.06
-0.2569593147751606
14/avr./2021
23.35
0.12
0.5165733964700818
13/avr./2021
23.23
0.12
0.5192557334487234
12/avr./2021
23.11
-0.17
-0.7302405498281787
09/avr./2021
23.28
0.17
0.7356122890523583
08/avr./2021
23.11
0.23
1.0052447552447552
07/avr./2021
22.88
-0.17
-0.737527114967462
06/avr./2021
23.05
0.12
0.5233318796336677
01/avr./2021
22.93
0.33
1.4601769911504425
31/mars/2021
22.6
0.12
0.5338078291814946
30/mars/2021
22.48
0.07
0.31236055332440876
29/mars/2021
22.41
0.04
0.17881090746535538
26/mars/2021
22.37
0.23
1.038843721770551
25/mars/2021
22.14
-0.12
-0.5390835579514824
24/mars/2021
22.26
-0.02
-0.08976660682226212
23/mars/2021
22.28
0.15
0.6778129236330773
22/mars/2021
22.13
0.24
1.0963910461397899
19/mars/2021
21.89
-0.04
-0.1823985408116735
18/mars/2021
21.93
0.16
0.7349563619660082
17/mars/2021
21.77
-0.18
-0.8200455580865603
16/mars/2021
21.95
0.08
0.36579789666209417
15/mars/2021
21.87
0.11
0.5055147058823529
12/mars/2021
21.76
-0.12
-0.5484460694698354
11/mars/2021
21.88
0.11
0.5052824988516307
10/mars/2021
21.77
0.15
0.6938020351526365
09/mars/2021
21.62
0.23
1.075268817204301
08/mars/2021
21.39
0.18
0.8486562942008486
05/mars/2021
21.21
-0.15
-0.702247191011236
04/mars/2021
21.36
-0.26
-1.2025901942645698
03/mars/2021
21.62
-0.29
-1.3235965312642628
02/mars/2021
21.91
0.35
1.6233766233766234
01/mars/2021
21.56
0.24
1.125703564727955
26/févr./2021
21.32
-0.36
-1.6605166051660516
25/févr./2021
21.68
0.02
0.09233610341643583
24/févr./2021
21.66
0.32
1.499531396438613
23/févr./2021
21.34
-0.59
-2.6903784769721844
22/févr./2021
21.93
-0.11
-0.49909255898366606
19/févr./2021
22.04
0.12
0.5474452554744526
18/févr./2021
21.92
-0.16
-0.7246376811594203
17/févr./2021
22.08
-0.25
-1.1195700850873265
16/févr./2021
22.33
0.16
0.7216959855660803
15/févr./2021
22.17
0.05
0.22603978300180833
12/févr./2021
22.12
0.18
0.8204193254329991
11/févr./2021
21.94
-0.03
-0.13654984069185253
10/févr./2021
21.97
0.05
0.2281021897810219
09/févr./2021
21.92
-0.06
-0.272975432211101
08/févr./2021
21.98
0.2
0.9182736455463728
05/févr./2021
21.78
0.12
0.554016620498615
04/févr./2021
21.66
-0.05
-0.2303086135421465
03/févr./2021
21.71
0.15
0.6957328385899815
02/févr./2021
21.56
0.4
1.890359168241966
01/févr./2021
21.16
0.18
0.8579599618684461
29/janv./2021
20.98
-0.31
-1.456082667919211
28/janv./2021
21.29
0.22
1.0441385856668248
27/janv./2021
21.07
-0.4
-1.8630647414997672
26/janv./2021
21.47
0.1
0.4679457182966776
25/janv./2021
21.37
-0.11
-0.5121042830540037
22/janv./2021
21.48
-0.04
-0.18587360594795538
21/janv./2021
21.52
0.08
0.373134328358209
20/janv./2021
21.44
0.16
0.7518796992481203
19/janv./2021
21.28
-0.26
-1.2070566388115134
18/janv./2021
21.54
0.09
0.4195804195804196
15/janv./2021
21.45
-0.15
-0.6944444444444444
14/janv./2021
21.6
0.03
0.13908205841446453
13/janv./2021
21.57
0.1
0.4657661853749418
12/janv./2021
21.47
-0.06
-0.2786809103576405
11/janv./2021
21.53
-0.15
-0.6918819188191881
08/janv./2021
21.68
0.17
0.7903300790330079
07/janv./2021
21.51
0.15
0.702247191011236
06/janv./2021
21.36
-0.07
-0.326644890340644
05/janv./2021
21.43
-0.05
-0.23277467411545624
04/janv./2021
21.48
0.23
1.0823529411764705
31/déc./2020
21.25
-0.03
-0.14097744360902256
30/déc./2020
21.28
0.14
0.6622516556291391
29/déc./2020
21.14
0.1
0.4752851711026616
28/déc./2020
21.04
0.21
1.0081613058089294
23/déc./2020
20.83
0.05
0.24061597690086622
22/déc./2020
20.78
0.24
1.1684518013631937
21/déc./2020
20.54
-0.26
-1.25
18/déc./2020
20.8
0.01
0.0481000481000481
17/déc./2020
20.79
0.3
1.4641288433382138
16/déc./2020
20.49
0.06
0.2936857562408223
15/déc./2020
20.43
-0.04
-0.19540791402051783
14/déc./2020
20.47
0.05
0.24485798237022527
11/déc./2020
20.42
-0.02
-0.09784735812133072
10/déc./2020
20.44
-0.09
-0.43838285435947394
09/déc./2020
20.53
0.1
0.48947626040137054
08/déc./2020
20.43
0.03
0.14705882352941177
07/déc./2020
20.4
0.06
0.2949852507374631
04/déc./2020
20.34
0
0
03/déc./2020
20.34
-0.1
-0.4892367906066536
02/déc./2020
20.44
-0.06
-0.2926829268292683
01/déc./2020
20.5
-0.06
-0.2918287937743191
30/nov./2020
20.56
0.17
0.8337420304070623
27/nov./2020
20.39
-0.04
-0.19579050416054822
26/nov./2020
20.43
0.06
0.29455081001472755
25/nov./2020
20.37
0.06
0.29542097488921715
24/nov./2020
20.31
-0.23
-1.1197663096397275
23/nov./2020
20.54
0.02
0.09746588693957114
20/nov./2020
20.52
-0.02
-0.09737098344693282
19/nov./2020
20.54
0.04
0.1951219512195122
18/nov./2020
20.5
0.03
0.14655593551538837
17/nov./2020
20.47
-0.18
-0.8716707021791767
16/nov./2020
20.65
0.24
1.1758941695247427
13/nov./2020
20.41
0.07
0.344149459193707
12/nov./2020
20.34
0.01
0.04918839153959666
11/nov./2020
20.33
0.3
1.4977533699450825
10/nov./2020
20.03
-0.2
-0.9886307464162135
09/nov./2020
20.23
-0.04
-0.1973359644795264
06/nov./2020
20.27
-0.04
-0.19694731659281142
05/nov./2020
20.31
0.41
2.0603015075376883
04/nov./2020
19.9
0.3
1.530612244897959
03/nov./2020
19.6
0.35
1.8181818181818181
02/nov./2020
19.25
0.39
2.0678685047720045
30/oct./2020
18.86
-0.04
-0.21164021164021163
29/oct./2020
18.9
0.16
0.8537886872998933
28/oct./2020
18.74
-0.59
-3.0522503879979306
27/oct./2020
19.33
-0.06
-0.30943785456420836
26/oct./2020
19.39
-0.25
-1.2729124236252545
23/oct./2020
19.64
-0.09
-0.45615813482007095
22/oct./2020
19.73
-0.18
-0.9040683073832245
21/oct./2020
19.91
-0.1
-0.49975012493753124
20/oct./2020
20.01
0.25
1.2651821862348178
19/oct./2020
19.76
-0.11
-0.5535983895319577
16/oct./2020
19.87
0.2
1.0167768174885612
15/oct./2020
19.67
-0.33
-1.65
14/oct./2020
20
-0.02
-0.0999000999000999
13/oct./2020
20.02
-0.05
-0.2491280518186348
12/oct./2020
20.07
0.11
0.5511022044088176
09/oct./2020
19.96
0.02
0.10030090270812438
08/oct./2020
19.94
0.17
0.8598887202832575
07/oct./2020
19.77
0
0
06/oct./2020
19.77
-0.17
-0.8525576730190572
05/oct./2020
19.94
0.17
0.8598887202832575
02/oct./2020
19.77
0.06
0.30441400304414
01/oct./2020
19.71
0.04
0.20335536349771224
30/sept./2020
19.67
0.13
0.6653019447287615
29/sept./2020
19.54
0.14
0.7216494845360825
28/sept./2020
19.4
0.29
1.5175300889586605
25/sept./2020
19.11
-0.16
-0.8303061754021795
24/sept./2020
19.27
-0.28
-1.432225063938619
23/sept./2020
19.55
0.27
1.400414937759336
22/sept./2020
19.28
-0.04
-0.2070393374741201
21/sept./2020
19.32
-0.34
-1.7293997965412005
18/sept./2020
19.66
0.18
0.9240246406570842
17/sept./2020
19.48
-0.03
-0.15376729882111737
16/sept./2020
19.51
0.07
0.360082304526749
15/sept./2020
19.44
0.11
0.5690636316606311
14/sept./2020
19.33
0.06
0.3113648157758173
11/sept./2020
19.27
0.04
0.2080083203328133
10/sept./2020
19.23
-0.02
-0.1038961038961039
09/sept./2020
19.25
0.3
1.5831134564643798
08/sept./2020
18.95
-0.34
-1.7625712804561948
07/sept./2020
19.29
0.17
0.8891213389121339
04/sept./2020
19.12
-0.5
-2.5484199796126403
03/sept./2020
19.62
-0.14
-0.708502024291498
02/sept./2020
19.76
0.28
1.4373716632443532
01/sept./2020
19.48
-0.02
-0.10256410256410256
31/août/2020
19.5
0.05
0.2570694087403599
28/août/2020
19.45
-0.17
-0.8664627930682977
27/août/2020
19.62
-0.08
-0.40609137055837563
26/août/2020
19.7
0.11
0.5615109749872383
25/août/2020
19.59
-0.03
-0.1529051987767584
24/août/2020
19.62
0.22
1.134020618556701
21/août/2020
19.4
-0.06
-0.30832476875642345
20/août/2020
19.46
-0.02
-0.1026694045174538
19/août/2020
19.48
0.13
0.6718346253229974
18/août/2020
19.35
-0.02
-0.10325245224574084
17/août/2020
19.37
0.06
0.31071983428275507
14/août/2020
19.31
-0.04
-0.20671834625322996
13/août/2020
19.35
0.1
0.5194805194805194
12/août/2020
19.25
0.15
0.7853403141361257
11/août/2020
19.1
0.06
0.31512605042016806
10/août/2020
19.04
-0.11
-0.5744125326370757
07/août/2020
19.15
0.11
0.5777310924369747
06/août/2020
19.04
0.03
0.15781167806417676
05/août/2020
19.01
0.07
0.36958817317845827
04/août/2020
18.94
-0.23
-1.1997913406364111
03/août/2020
19.17
0.16
0.8416622830089426
31/juil./2020
19.01
0.13
0.6885593220338984
30/juil./2020
18.88
-0.2
-1.0482180293501049
29/juil./2020
19.08
0.1
0.5268703898840885
28/juil./2020
18.98
-0.1
-0.5241090146750524
27/juil./2020
19.08
0.22
1.1664899257688228
24/juil./2020
18.86
-0.43
-2.2291342664593055
23/juil./2020
19.29
-0.03
-0.15527950310559005
22/juil./2020
19.32
0.07
0.36363636363636365
21/juil./2020
19.25
0.01
0.05197505197505198
20/juil./2020
19.24
0.12
0.6276150627615062
17/juil./2020
19.12
-0.09
-0.4685059864653826
16/juil./2020
19.21
0.14
0.7341373885684321
15/juil./2020
19.07
0.31
1.652452025586354
14/juil./2020
18.76
-0.11
-0.5829358770535241
13/juil./2020
18.87
0.13
0.6937033084311632
10/juil./2020
18.74
-0.05
-0.2660989888238425
09/juil./2020
18.79
0.19
1.021505376344086
08/juil./2020
18.6
-0.02
-0.10741138560687433
07/juil./2020
18.62
0.1
0.5399568034557235
06/juil./2020
18.52
0.14
0.7616974972796517
03/juil./2020
18.38
0.03
0.16348773841961853
02/juil./2020
18.35
0
0
01/juil./2020
18.35
0.18
0.9906439185470556
30/juin/2020
18.17
0.02
0.11019283746556474
29/juin/2020
18.15
-0.03
-0.16501650165016502
26/juin/2020
18.18
0.3
1.6778523489932886
25/juin/2020
17.88
-0.2
-1.1061946902654867
24/juin/2020
18.08
-0.06
-0.33076074972436603
22/juin/2020
18.14
-0.01
-0.05509641873278237
19/juin/2020
18.15
0.08
0.44272274488101826
18/juin/2020
18.07
-0.12
-0.6597031335898845
17/juin/2020
18.19
0.16
0.8874098724348308
16/juin/2020
18.03
0.48
2.735042735042735
15/juin/2020
17.55
-0.09
-0.5102040816326531
12/juin/2020
17.64
-0.04
-0.22624434389140272
11/juin/2020
17.68
-0.37
-2.0498614958448753
10/juin/2020
18.05
0.09
0.5011135857461024
09/juin/2020
17.96
-0.03
-0.16675931072818231
08/juin/2020
17.99
-0.16
-0.8815426997245179
05/juin/2020
18.15
-0.02
-0.1100715465052284
04/juin/2020
18.17
0.03
0.16538037486218302
03/juin/2020
18.14
0.28
1.5677491601343785
02/juin/2020
17.86
0.06
0.33707865168539325
29/mai/2020
17.8
0.05
0.28169014084507044
28/mai/2020
17.75
0.26
1.486563750714694
27/mai/2020
17.49
-0.19
-1.0746606334841629
26/mai/2020
17.68
0
0
25/mai/2020
17.68
0.24
1.3761467889908257
22/mai/2020
17.44
-0.01
-0.05730659025787966
20/mai/2020
17.45
0.07
0.40276179516685845
19/mai/2020
17.38
0.24
1.4002333722287048
18/mai/2020
17.14
0.33
1.9631171921475312
15/mai/2020
16.81
0.27
1.6324062877871826
14/mai/2020
16.54
-0.55
-3.2182562902282035
13/mai/2020
17.09
0
0
12/mai/2020
17.09
0.07
0.4112808460634548
11/mai/2020
17.02
-0.01
-0.058719906048150326
08/mai/2020
17.03
0.12
0.7096392667060911
07/mai/2020
16.91
0.09
0.535077288941736
06/mai/2020
16.82
0.18
1.0817307692307692
05/mai/2020
16.64
0.16
0.970873786407767
04/mai/2020
16.48
-0.46
-2.7154663518299884
30/avr./2020
16.94
-0.2
-1.1668611435239207
29/avr./2020
17.14
0.05
0.29256875365710944
28/avr./2020
17.09
0.18
1.0644589000591367
27/avr./2020
16.91
0.23
1.3788968824940049
24/avr./2020
16.68
-0.08
-0.477326968973747
23/avr./2020
16.76
0.02
0.11947431302270012
22/avr./2020
16.74
0.07
0.41991601679664065
21/avr./2020
16.67
-0.04
-0.23937761819269898
20/avr./2020
16.71
0
0
17/avr./2020
16.71
0.37
2.2643818849449207
16/avr./2020
16.34
0.01
0.0612369871402327
15/avr./2020
16.33
-0.34
-2.039592081583683
14/avr./2020
16.67
0.14
0.8469449485783425
09/avr./2020
16.53
0.36
2.226345083487941
08/avr./2020
16.17
-0.11
-0.6756756756756757
07/avr./2020
16.28
0.37
2.3255813953488373
06/avr./2020
15.91
0.27
1.7263427109974425
03/avr./2020
15.64
0.14
0.9032258064516129
02/avr./2020
15.5
-0.06
-0.3856041131105398
01/avr./2020
15.56
-0.16
-1.0178117048346056
31/mars/2020
15.72
0.42
2.7450980392156863
30/mars/2020
15.3
0.1
0.6578947368421053
27/mars/2020
15.2
-0.32
-2.0618556701030926
26/mars/2020
15.52
0.27
1.7704918032786885
25/mars/2020
15.25
0.41
2.7628032345013476
24/mars/2020
14.84
0.79
5.622775800711744
23/mars/2020
14.05
-0.61
-4.1609822646657575
20/mars/2020
14.66
0.7
5.01432664756447
19/mars/2020
13.96
0.32
2.346041055718475
18/mars/2020
13.64
-0.39
-2.77975766215253
17/mars/2020
14.03
0.1
0.7178750897343862
16/mars/2020
13.93
-0.94
-6.321452589105582
13/mars/2020
14.87
0.05
0.33738191632928477
12/mars/2020
14.82
-1.24
-7.7210460772104605
11/mars/2020
16.06
-0.37
-2.251978088861838
10/mars/2020
16.43
0.21
1.2946979038224413
09/mars/2020
16.22
-0.93
-5.422740524781341
06/mars/2020
17.15
-0.65
-3.651685393258427
05/mars/2020
17.8
-0.2
-1.1111111111111112
04/mars/2020
18
-0.12
-0.6622516556291391
03/mars/2020
18.12
0.65
3.720663995420721
02/mars/2020
17.47
0.2
1.1580775911986103
28/févr./2020
17.27
-0.64
-3.5734226689000557
27/févr./2020
17.91
-0.52
-2.821486706456864
26/févr./2020
18.43
-0.15
-0.8073196986006459
25/févr./2020
18.58
-0.09
-0.48205677557579
24/févr./2020
18.67
-0.8
-4.108885464817668
21/févr./2020
19.47
-0.16
-0.8150789607743251
20/févr./2020
19.63
0.06
0.3065917220235054
19/févr./2020
19.57
0.13
0.668724279835391
18/févr./2020
19.44
-0.01
-0.05141388174807198
17/févr./2020
19.45
0.01
0.051440329218107
14/févr./2020
19.44
0.11
0.5690636316606311
13/févr./2020
19.33
-0.05
-0.2579979360165119
12/févr./2020
19.38
-0.03
-0.1545595054095827
11/févr./2020
19.41
0.14
0.7265179034769071
10/févr./2020
19.27
0.11
0.5741127348643006
07/févr./2020
19.16
-0.02
-0.10427528675703858
06/févr./2020
19.18
-0.04
-0.2081165452653486
05/févr./2020
19.22
0.23
1.2111637704054765
04/févr./2020
18.99
0.24
1.28
03/févr./2020
18.75
0
0
31/janv./2020
18.75
-0.19
-1.0031678986272439
30/janv./2020
18.94
-0.15
-0.785751702462022
29/janv./2020
19.09
0.16
0.8452192287374538
28/janv./2020
18.93
0.04
0.21175224986765484
27/janv./2020
18.89
-0.35
-1.819126819126819
24/janv./2020
19.24
0.15
0.785751702462022
23/janv./2020
19.09
-0.25
-1.2926577042399172
22/janv./2020
19.34
0.11
0.5720228809152366
21/janv./2020
19.23
0.12
0.6279434850863422
20/janv./2020
19.11
0.15
0.7911392405063291
17/janv./2020
18.96
0.15
0.7974481658692185
16/janv./2020
18.81
-0.08
-0.4235044997353097
15/janv./2020
18.89
0.12
0.6393180607352158
14/janv./2020
18.77
-0.03
-0.1595744680851064
13/janv./2020
18.8
-0.03
-0.15932023366967604
10/janv./2020
18.83
-0.01
-0.05307855626326964
09/janv./2020
18.84
0
0
08/janv./2020
18.84
0.02
0.10626992561105207
07/janv./2020
18.82
0.17
0.9115281501340483
06/janv./2020
18.65
-0.11
-0.5863539445628998
03/janv./2020
18.76
0.06
0.32085561497326204
02/janv./2020
18.7
0
0
31/déc./2019
18.7
-0.01
-0.05344735435595938
30/déc./2019
18.71
-0.09
-0.4787234042553192
27/déc./2019
18.8
0.04
0.21321961620469082
23/déc./2019
18.76
0.16
0.8602150537634409
20/déc./2019
18.6
0.12
0.6493506493506493
19/déc./2019
18.48
-0.04
-0.2159827213822894
18/déc./2019
18.52
0.02
0.10810810810810811
17/déc./2019
18.5
-0.03
-0.16189962223421478
16/déc./2019
18.53
0.19
1.0359869138495092
13/déc./2019
18.34
-0.01
-0.05449591280653951
12/déc./2019
18.35
0.11
0.6030701754385965
11/déc./2019
18.24
0.05
0.2748763056624519
10/déc./2019
18.19
-0.16
-0.8719346049046321
09/déc./2019
18.35
-0.01
-0.054466230936819175
06/déc./2019
18.36
0.12
0.6578947368421053
05/déc./2019
18.24
0.03
0.16474464579901152
04/déc./2019
18.21
0.2
1.110494169905608
03/déc./2019
18.01
-0.23
-1.2609649122807018
02/déc./2019
18.24
-0.14
-0.7616974972796517
29/nov./2019
18.38
-0.01
-0.054377379010331704
28/nov./2019
18.39
0.02
0.10887316276537834
27/nov./2019
18.37
0.1
0.5473453749315819
26/nov./2019
18.27
0.11
0.6057268722466961
25/nov./2019
18.16
0.11
0.6094182825484764
22/nov./2019
18.05
0.12
0.6692693809258227
21/nov./2019
17.93
-0.04
-0.22259321090706732
20/nov./2019
17.97
0.02
0.11142061281337047
19/nov./2019
17.95
0.06
0.3353828954723309
18/nov./2019
17.89
-0.02
-0.11166945840312674
15/nov./2019
17.91
0.11
0.6179775280898876
14/nov./2019
17.8
-0.02
-0.1122334455667789
13/nov./2019
17.82
-0.07
-0.3912800447177194
12/nov./2019
17.89
-0.03
-0.16741071428571427
11/nov./2019
17.92
0.07
0.39215686274509803
08/nov./2019
17.85
-0.06
-0.33500837520938026
07/nov./2019
17.91
0.13
0.7311586051743532
06/nov./2019
17.78
0.02
0.11261261261261261
05/nov./2019
17.76
-0.07
-0.3925967470555244
04/nov./2019
17.83
0.21
1.191827468785471
31/oct./2019
17.62
-0.02
-0.11337868480725624
30/oct./2019
17.64
0.06
0.3412969283276451
29/oct./2019
17.58
-0.05
-0.28360748723766305
28/oct./2019
17.63
0.21
1.2055109070034442
25/oct./2019
17.42
0.06
0.3456221198156682
24/oct./2019
17.36
0.17
0.9889470622454916
23/oct./2019
17.19
-0.14
-0.8078476630121177
22/oct./2019
17.33
0
0
21/oct./2019
17.33
0.05
0.28935185185185186
18/oct./2019
17.28
-0.09
-0.5181347150259067
17/oct./2019
17.37
-0.1
-0.5724098454493417
16/oct./2019
17.47
-0.02
-0.11435105774728416
15/oct./2019
17.49
0.12
0.690846286701209
14/oct./2019
17.37
-0.04
-0.22975301550832855
11/oct./2019
17.41
0.3
1.7533606078316775
10/oct./2019
17.11
0.03
0.1756440281030445
09/oct./2019
17.08
0.06
0.3525264394829612
08/oct./2019
17.02
-0.18
-1.0465116279069768
07/oct./2019
17.2
0.17
0.9982384028185555
04/oct./2019
17.03
0.15
0.8886255924170616
03/oct./2019
16.88
-0.06
-0.3541912632821724
02/oct./2019
16.94
-0.42
-2.4193548387096775
01/oct./2019
17.36
0.05
0.28885037550548814
30/sept./2019
17.31
0.02
0.1156737998843262
27/sept./2019
17.29
0.1
0.5817335660267597
26/sept./2019
17.19
0.19
1.1176470588235294
25/sept./2019
17
-0.23
-1.3348810214741729
24/sept./2019
17.23
0.06
0.34944670937682004
23/sept./2019
17.17
-0.12
-0.6940427993059572
20/sept./2019
17.29
-0.05
-0.28835063437139563
19/sept./2019
17.34
0.05
0.2891844997108155
18/sept./2019
17.29
0.05
0.2900232018561485
17/sept./2019
17.24
0.04
0.23255813953488372
16/sept./2019
17.2
-0.12
-0.6928406466512702
13/sept./2019
17.32
0.01
0.057770075101097634
12/sept./2019
17.31
0.01
0.057803468208092484
11/sept./2019
17.3
0.17
0.99241097489784
10/sept./2019
17.13
-0.27
-1.5517241379310345
09/sept./2019
17.4
0.12
0.6944444444444444
06/sept./2019
17.28
0.09
0.5235602094240838
05/sept./2019
17.19
0.13
0.7620164126611958
04/sept./2019
17.06
0.1
0.589622641509434
03/sept./2019
16.96
-0.02
-0.11778563015312132
02/sept./2019
16.98
-0.01
-0.05885815185403178
30/août/2019
16.99
0.2
1.1911852293031566
29/août/2019
16.79
0.2
1.2055455093429777
28/août/2019
16.59
-0.22
-1.3087447947650208
27/août/2019
16.81
0.1
0.5984440454817475
26/août/2019
16.71
-0.18
-1.0657193605683837
23/août/2019
16.89
-0.04
-0.23626698168930893
22/août/2019
16.93
-0.01
-0.0590318772136954
21/août/2019
16.94
0.2
1.1947431302270013
20/août/2019
16.74
-0.05
-0.29779630732578916
19/août/2019
16.79
0.23
1.3888888888888888
16/août/2019
16.56
-0.07
-0.42092603728202044
14/août/2019
16.63
-0.31
-1.8299881936245572
13/août/2019
16.94
0.08
0.4744958481613286
12/août/2019
16.86
-0.03
-0.17761989342806395
09/août/2019
16.89
-0.02
-0.11827321111768184
08/août/2019
16.91
0.26
1.5615615615615615
07/août/2019
16.65
-0.15
-0.8928571428571429
06/août/2019
16.8
0.05
0.29850746268656714
05/août/2019
16.75
-0.43
-2.5029103608847496
02/août/2019
17.18
-0.23
-1.321079839172889
01/août/2019
17.41
-0.01
-0.0574052812858783
31/juil./2019
17.42
0.13
0.7518796992481203
30/juil./2019
17.29
-0.17
-0.9736540664375716
29/juil./2019
17.46
-0.02
-0.11441647597254005
26/juil./2019
17.48
0.07
0.402067777139575
25/juil./2019
17.41
-0.08
-0.45740423098913663
24/juil./2019
17.49
0.02
0.11448196908986835
23/juil./2019
17.47
0.09
0.5178365937859609
22/juil./2019
17.38
-0.04
-0.2296211251435132
19/juil./2019
17.42
0.09
0.51933064050779
18/juil./2019
17.33
-0.2
-1.1409013120365088
17/juil./2019
17.53
0.15
0.8630609896432682
16/juil./2019
17.38
0.07
0.4043905257076834
15/juil./2019
17.31
0.02
0.1156737998843262
12/juil./2019
17.29
-0.11
-0.632183908045977
11/juil./2019
17.4
0
0
10/juil./2019
17.4
0.01
0.05750431282346176
09/juil./2019
17.39
-0.11
-0.6285714285714286
08/juil./2019
17.5
-0.01
-0.05711022272986865
05/juil./2019
17.51
-0.25
-1.4076576576576576
04/juil./2019
17.76
0.04
0.22573363431151242
03/juil./2019
17.72
0.06
0.33975084937712347
02/juil./2019
17.66
-0.02
-0.11312217194570136
01/juil./2019
17.68
0.22
1.2600229095074456
28/juin/2019
17.46
0.1
0.576036866359447
27/juin/2019
17.36
0.03
0.17311021350259664
26/juin/2019
17.33
-0.06
-0.3450258769407706
25/juin/2019
17.39
0.07
0.40415704387990764
24/juin/2019
17.32
-0.05
-0.28785261945883706
21/juin/2019
17.37
-0.18
-1.0256410256410255
20/juin/2019
17.55
0.13
0.746268656716418
19/juin/2019
17.42
0.07
0.4034582132564842
18/juin/2019
17.35
0.22
1.284296555750146
17/juin/2019
17.13
0.04
0.23405500292568754
14/juin/2019
17.09
-0.06
-0.3498542274052478
13/juin/2019
17.15
-0.03
-0.17462165308498254
12/juin/2019
17.18
-0.01
-0.058173356602675974
11/juin/2019
17.19
0.24
1.415929203539823
07/juin/2019
16.95
0.15
0.8928571428571429
06/juin/2019
16.8
0.02
0.11918951132300358
05/juin/2019
16.78
0.18
1.0843373493975903
04/juin/2019
16.6
0.06
0.36275695284159615
03/juin/2019
16.54
-0.03
-0.18105009052504525
31/mai/2019
16.57
-0.05
-0.3008423586040915
29/mai/2019
16.62
-0.27
-1.5985790408525755
28/mai/2019
16.89
0.01
0.05924170616113744
27/mai/2019
16.88
0.05
0.29708853238265004
24/mai/2019
16.83
0.08
0.47761194029850745
23/mai/2019
16.75
-0.23
-1.3545347467608952
22/mai/2019
16.98
0.13
0.771513353115727
21/mai/2019
16.85
0.13
0.777511961722488
20/mai/2019
16.72
-0.12
-0.7125890736342043
17/mai/2019
16.84
-0.04
-0.23696682464454977
16/mai/2019
16.88
0.34
2.0556227327690446
15/mai/2019
16.54
-0.01
-0.06042296072507553
14/mai/2019
16.55
0.13
0.7917174177831913
13/mai/2019
16.42
-0.38
-2.261904761904762
10/mai/2019
16.8
-0.21
-1.2345679012345678
08/mai/2019
17.01
0.01
0.058823529411764705
07/mai/2019
17
-0.01
-0.058788947677836566
06/mai/2019
17.01
-0.27
-1.5625
03/mai/2019
17.28
0.09
0.5235602094240838
02/mai/2019
17.19
-0.06
-0.34782608695652173
30/avr./2019
17.25
-0.03
-0.1736111111111111
29/avr./2019
17.28
0.1
0.5820721769499418
26/avr./2019
17.18
-0.05
-0.2901915264074289
25/avr./2019
17.23
-0.06
-0.3470213996529786
24/avr./2019
17.29
-0.01
-0.057803468208092484
23/avr./2019
17.3
0.17
0.99241097489784
18/avr./2019
17.13
0.03
0.17543859649122806
17/avr./2019
17.1
0
0
16/avr./2019
17.1
0.12
0.7067137809187279
15/avr./2019
16.98
0.12
0.7117437722419929
12/avr./2019
16.86
0.05
0.297441998810232
11/avr./2019
16.81
0.08
0.4781829049611476
10/avr./2019
16.73
-0.04
-0.2385211687537269
09/avr./2019
16.77
0
0
08/avr./2019
16.77
-0.02
-0.11911852293031566
05/avr./2019
16.79
0.12
0.7198560287942412
04/avr./2019
16.67
-0.02
-0.11983223487118035
03/avr./2019
16.69
0.06
0.3607937462417318
02/avr./2019
16.63
0.1
0.6049606775559588
01/avr./2019
16.53
0.26
1.5980331899200984
29/mars/2019
16.27
0.09
0.5562422744128553
28/mars/2019
16.18
0.09
0.5593536357986327
27/mars/2019
16.09
-0.04
-0.24798512089274644
26/mars/2019
16.13
0.13
0.8125
25/mars/2019
16
-0.12
-0.7444168734491315
22/mars/2019
16.12
-0.13
-0.8
21/mars/2019
16.25
-0.02
-0.12292562999385372
20/mars/2019
16.27
-0.06
-0.3674219228413962
19/mars/2019
16.33
-0.01
-0.06119951040391677
18/mars/2019
16.34
0
0
15/mars/2019
16.34
0.05
0.3069367710251688
14/mars/2019
16.29
0.08
0.4935225169648365
13/mars/2019
16.21
0.05
0.3094059405940594
12/mars/2019
16.16
0.01
0.06191950464396285
11/mars/2019
16.15
0.2
1.2539184952978057
08/mars/2019
15.95
-0.19
-1.177199504337051
07/mars/2019
16.14
-0.15
-0.9208103130755064
06/mars/2019
16.29
0.07
0.4315659679408138
05/mars/2019
16.22
-0.07
-0.42971147943523635
04/mars/2019
16.29
0.11
0.6798516687268232
01/mars/2019
16.18
0.1
0.6218905472636815
28/févr./2019
16.08
-0.04
-0.24813895781637718
27/févr./2019
16.12
-0.11
-0.6777572396796057
26/févr./2019
16.23
0.1
0.6199628022318661
25/févr./2019
16.13
0.11
0.686641697877653
22/févr./2019
16.02
0.05
0.31308703819661865
21/févr./2019
15.97
0.03
0.18820577164366373
20/févr./2019
15.94
0.07
0.4410838059231254
19/févr./2019
15.87
0.06
0.3795066413662239
18/févr./2019
15.81
0.06
0.38095238095238093
15/févr./2019
15.75
0.03
0.19083969465648856
14/févr./2019
15.72
0.08
0.5115089514066496
13/févr./2019
15.64
0.09
0.5787781350482315
12/févr./2019
15.55
0.09
0.5821474773609314
11/févr./2019
15.46
0.17
1.1118378024852844
08/févr./2019
15.29
-0.21
-1.3548387096774193
07/févr./2019
15.5
-0.2
-1.2738853503184713
06/févr./2019
15.7
0.11
0.7055805003207184
05/févr./2019
15.59
0.18
1.1680726800778716
04/févr./2019
15.41
0.07
0.45632333767926986
01/févr./2019
15.34
0
0
31/janv./2019
15.34
-0.02
-0.13020833333333334
30/janv./2019
15.36
-0.07
-0.45366169799092676
29/janv./2019
15.43
0.12
0.7838014369693012
28/janv./2019
15.31
-0.09
-0.5844155844155844
25/janv./2019
15.4
0.1
0.6535947712418301
24/janv./2019
15.3
-0.08
-0.5201560468140443
23/janv./2019
15.38
0.15
0.9848982271831911
22/janv./2019
15.23
-0.09
-0.587467362924282
21/janv./2019
15.32
0.12
0.7894736842105263
18/janv./2019
15.2
0.2
1.3333333333333333
17/janv./2019
15
0.08
0.5361930294906166
16/janv./2019
14.92
0.14
0.9472259810554804
15/janv./2019
14.78
0.1
0.6811989100817438
14/janv./2019
14.68
-0.2
-1.3440860215053763
11/janv./2019
14.88
0.08
0.5405405405405406
10/janv./2019
14.8
0.04
0.27100271002710025
09/janv./2019
14.76
0.18
1.2345679012345678
08/janv./2019
14.58
0.17
1.179736294240111
07/janv./2019
14.41
0.26
1.8374558303886925
04/janv./2019
14.15
0.23
1.6522988505747127
03/janv./2019
13.92
-0.14
-0.9957325746799431
02/janv./2019
14.06
-0.01
-0.07107320540156362
31/déc./2018
14.07
-0.02
-0.14194464158977999
28/déc./2018
14.09
0.32
2.3238925199709515
27/déc./2018
13.77
-0.15
-1.0775862068965518
21/déc./2018
13.92
-0.04
-0.28653295128939826
20/déc./2018
13.96
-0.27
-1.8973998594518622
19/déc./2018
14.23
-0.09
-0.6284916201117319
18/déc./2018
14.32
-0.01
-0.06978367062107467
17/déc./2018
14.33
-0.38
-2.5832766825288918
14/déc./2018
14.71
-0.13
-0.876010781671159
13/déc./2018
14.84
0.03
0.2025658338960162
12/déc./2018
14.81
0.2
1.3689253935660506
11/déc./2018
14.61
0.15
1.037344398340249
10/déc./2018
14.46
-0.28
-1.8995929443690638
07/déc./2018
14.74
0.16
1.0973936899862826
06/déc./2018
14.58
-0.46
-3.0585106382978724
05/déc./2018
15.04
-0.22
-1.4416775884665793
04/déc./2018
15.26
-0.11
-0.715679895901106
03/déc./2018
15.37
0.25
1.6534391534391535
30/nov./2018
15.12
-0.11
-0.7222586999343401
29/nov./2018
15.23
0.17
1.1288180610889775
28/nov./2018
15.06
0.09
0.6012024048096193
27/nov./2018
14.97
-0.19
-1.2532981530343008
26/nov./2018
15.16
0.19
1.2692050768203074
23/nov./2018
14.97
0.01
0.06684491978609626
22/nov./2018
14.96
0.08
0.5376344086021505
21/nov./2018
14.88
0.1
0.6765899864682002
20/nov./2018
14.78
-0.39
-2.5708635464733027
19/nov./2018
15.17
-0.14
-0.914435009797518
16/nov./2018
15.31
-0.04
-0.26058631921824105
15/nov./2018
15.35
-0.23
-1.4762516046213094
14/nov./2018
15.58
0
0
13/nov./2018
15.58
-0.1
-0.6377551020408163
12/nov./2018
15.68
-0.29
-1.8159048215403881
09/nov./2018
15.97
-0.09
-0.5603985056039851
08/nov./2018
16.06
0.12
0.7528230865746549
07/nov./2018
15.94
-0.04
-0.2503128911138924
06/nov./2018
15.98
0.03
0.18808777429467086
05/nov./2018
15.95
-0.17
-1.054590570719603
02/nov./2018
16.12
0.24
1.5113350125944585
31/oct./2018
15.88
0.44
2.849740932642487
30/oct./2018
15.44
-0.03
-0.19392372333548805
29/oct./2018
15.47
0.27
1.7763157894736843
26/oct./2018
15.2
0.03
0.19775873434410018
25/oct./2018
15.17
-0.08
-0.5245901639344263
24/oct./2018
15.25
-0.07
-0.45691906005221933
23/oct./2018
15.32
-0.54
-3.4047919293820934
22/oct./2018
15.86
-0.08
-0.5018820577164367
19/oct./2018
15.94
-0.12
-0.7471980074719801
18/oct./2018
16.06
-0.05
-0.31036623215394166
17/oct./2018
16.11
0.07
0.43640897755610975
16/oct./2018
16.04
0.32
2.035623409669211
15/oct./2018
15.72
-0.19
-1.1942174732872408
12/oct./2018
15.91
-0.01
-0.06281407035175879
11/oct./2018
15.92
-0.18
-1.1180124223602483
10/oct./2018
16.1
-0.39
-2.3650697392359006
09/oct./2018
16.49
-0.06
-0.36253776435045315
08/oct./2018
16.55
-0.32
-1.896858328393598
05/oct./2018
16.87
-0.24
-1.402688486265342
04/oct./2018
17.11
-0.18
-1.0410641989589358
03/oct./2018
17.29
0.02
0.11580775911986103
02/oct./2018
17.27
-0.13
-0.7471264367816092
01/oct./2018
17.4
0.12
0.6944444444444444
28/sept./2018
17.28
-0.03
-0.1733102253032929
27/sept./2018
17.31
0.02
0.1156737998843262
26/sept./2018
17.29
0.03
0.17381228273464658
25/sept./2018
17.26
0.05
0.2905287623474724
24/sept./2018
17.21
-0.09
-0.5202312138728323
21/sept./2018
17.3
-0.01
-0.057770075101097634
20/sept./2018
17.31
0.03
0.1736111111111111
19/sept./2018
17.28
-0.04
-0.23094688221709006
18/sept./2018
17.32
0.01
0.057770075101097634
17/sept./2018
17.31
-0.09
-0.5172413793103449
14/sept./2018
17.4
0.07
0.4039238315060589
13/sept./2018
17.33
0.05
0.28935185185185186
12/sept./2018
17.28
0.03
0.17391304347826086
11/sept./2018
17.25
0.05
0.29069767441860467
10/sept./2018
17.2
0.17
0.9982384028185555
07/sept./2018
17.03
-0.11
-0.6417736289381564
06/sept./2018
17.14
-0.16
-0.9248554913294798
05/sept./2018
17.3
-0.12
-0.6888633754305397
04/sept./2018
17.42
-0.14
-0.7972665148063781
03/sept./2018
17.56
-0.02
-0.11376564277588168
31/août/2018
17.58
-0.09
-0.5093378607809848
30/août/2018
17.67
-0.01
-0.05656108597285068
29/août/2018
17.68
0
0
28/août/2018
17.68
-0.01
-0.05652911249293386
27/août/2018
17.69
0.15
0.855188141391106
24/août/2018
17.54
-0.02
-0.11389521640091116
23/août/2018
17.56
0.07
0.40022870211549455
22/août/2018
17.49
0.06
0.3442340791738382
21/août/2018
17.43
0.04
0.23001725129384704
20/août/2018
17.39
0.14
0.8115942028985508
17/août/2018
17.25
-0.02
-0.11580775911986103
16/août/2018
17.27
-0.08
-0.4610951008645533
14/août/2018
17.35
-0.09
-0.5160550458715596
13/août/2018
17.44
-0.01
-0.05730659025787966
10/août/2018
17.45
-0.22
-1.245048104131296
09/août/2018
17.67
0.12
0.6837606837606838
08/août/2018
17.55
-0.05
-0.2840909090909091
07/août/2018
17.6
0.11
0.6289308176100629
06/août/2018
17.49
0.07
0.4018369690011481
03/août/2018
17.42
0.07
0.4034582132564842
02/août/2018
17.35
0.02
0.1154068090017311
01/août/2018
17.33
-0.03
-0.1728110599078341
31/juil./2018
17.36
-0.09
-0.5157593123209169
30/juil./2018
17.45
0
0
27/juil./2018
17.45
0.14
0.8087810514153668
26/juil./2018
17.31
0.07
0.4060324825986079
25/juil./2018
17.24
0.03
0.17431725740848344
24/juil./2018
17.21
0.15
0.8792497069167644
23/juil./2018
17.06
-0.04
-0.23391812865497075
20/juil./2018
17.1
0.01
0.058513750731421885
19/juil./2018
17.09
-0.11
-0.6395348837209303
18/juil./2018
17.2
0.11
0.6436512580456407
17/juil./2018
17.09
-0.03
-0.17523364485981308
16/juil./2018
17.12
0.05
0.29291154071470415
13/juil./2018
17.07
0.04
0.2348796241926013
12/juil./2018
17.03
0.14
0.8288928359976317
11/juil./2018
16.89
-0.13
-0.763807285546416
10/juil./2018
17.02
0.18
1.0688836104513064
09/juil./2018
16.84
0.23
1.3847080072245634
06/juil./2018
16.61
0.04
0.24140012070006034
05/juil./2018
16.57
0.09
0.5461165048543689
04/juil./2018
16.48
-0.18
-1.0804321728691477
03/juil./2018
16.66
0.08
0.4825090470446321
02/juil./2018
16.58
-0.21
-1.2507444907683145
29/juin/2018
16.79
0.28
1.6959418534221684
28/juin/2018
16.51
-0.3
-1.784651992861392
27/juin/2018
16.81
0.13
0.7793764988009593
26/juin/2018
16.68
0.07
0.4214328717639976
25/juin/2018
16.61
-0.18
-1.072066706372841
22/juin/2018
16.79
0.06
0.3586371787208607
21/juin/2018
16.73
-0.04
-0.2385211687537269
20/juin/2018
16.77
0.04
0.2390914524805738
19/juin/2018
16.73
-0.23
-1.3561320754716981
18/juin/2018
16.96
-0.19
-1.1078717201166182
15/juin/2018
17.15
-0.14
-0.8097165991902834
14/juin/2018
17.29
0.05
0.2900232018561485
13/juin/2018
17.24
0.12
0.7009345794392523
12/juin/2018
17.12
0.15
0.8839127872716559
11/juin/2018
16.97
0.06
0.35481963335304556
08/juin/2018
16.91
-0.02
-0.11813349084465447
07/juin/2018
16.93
0.12
0.7138607971445569
06/juin/2018
16.81
0.02
0.11911852293031566
05/juin/2018
16.79
0.09
0.5389221556886228
04/juin/2018
16.7
0.06
0.3605769230769231
01/juin/2018
16.64
0.15
0.9096422073984233
31/mai/2018
16.49
-0.02
-0.12113870381586916
30/mai/2018
16.51
-0.09
-0.5421686746987951
29/mai/2018
16.6
-0.14
-0.8363201911589009
28/mai/2018
16.74
0.02
0.11961722488038277
25/mai/2018
16.72
0.08
0.4807692307692308
24/mai/2018
16.64
-0.05
-0.2995805871779509
23/mai/2018
16.69
-0.22
-1.3010053222945004
22/mai/2018
16.91
0.07
0.4156769596199525
18/mai/2018
16.84
-0.02
-0.11862396204033215
17/mai/2018
16.86
0.05
0.297441998810232
16/mai/2018
16.81
-0.01
-0.059453032104637336
15/mai/2018
16.82
0.02
0.11904761904761904
14/mai/2018
16.8
-0.03
-0.17825311942959002
11/mai/2018
16.83
0.15
0.8992805755395683
09/mai/2018
16.68
0.02
0.12004801920768307
08/mai/2018
16.66
0
0
07/mai/2018
16.66
0.24
1.46163215590743
04/mai/2018
16.42
0
0
03/mai/2018
16.42
0.03
0.18303843807199513
02/mai/2018
16.39
0.1
0.6138735420503376
30/avr./2018
16.29
0
0
27/avr./2018
16.29
0.09
0.5555555555555556
26/avr./2018
16.2
0.27
1.694915254237288
25/avr./2018
15.93
-0.24
-1.484230055658627
24/avr./2018
16.17
-0.01
-0.06180469715698393
23/avr./2018
16.18
0.07
0.4345127250155183
20/avr./2018
16.11
-0.03
-0.18587360594795538
19/avr./2018
16.14
0.05
0.3107520198881293
18/avr./2018
16.09
0.1
0.6253908692933083
17/avr./2018
15.99
0.16
1.010739102969046
16/avr./2018
15.83
0.01
0.0632111251580278
13/avr./2018
15.82
0.05
0.31705770450221943
12/avr./2018
15.77
0.23
1.4800514800514801
11/avr./2018
15.54
-0.02
-0.12853470437017994
10/avr./2018
15.56
0.03
0.1931745009658725
09/avr./2018
15.53
-0.05
-0.3209242618741977
06/avr./2018
15.58
0.03
0.19292604501607716
05/avr./2018
15.55
0.26
1.7004578155657293
04/avr./2018
15.29
-0.22
-1.4184397163120568
03/avr./2018
15.51
-0.1
-0.6406149903907752
29/mars/2018
15.61
-0.06
-0.3828972559029994
28/mars/2018
15.67
-0.04
-0.2546148949713558
27/mars/2018
15.71
0.1
0.6406149903907752
26/mars/2018
15.61
0.02
0.12828736369467608
23/mars/2018
15.59
-0.06
-0.38338658146964855
22/mars/2018
15.65
-0.31
-1.9423558897243107
21/mars/2018
15.96
-0.07
-0.4366812227074236
20/mars/2018
16.03
0.03
0.1875
19/mars/2018
16
-0.07
-0.4355942750466708
16/mars/2018
16.07
0.04
0.2495321272613849
15/mars/2018
16.03
0.06
0.37570444583594237
14/mars/2018
15.97
-0.09
-0.5603985056039851
13/mars/2018
16.06
-0.03
-0.18645121193287756
12/mars/2018
16.09
0.03
0.18679950186799502
09/mars/2018
16.06
0.08
0.5006257822277848
08/mars/2018
15.98
0.27
1.7186505410566517
07/mars/2018
15.71
-0.12
-0.7580543272267846
06/mars/2018
15.83
0.15
0.9566326530612245
05/mars/2018
15.68
0.14
0.9009009009009009
02/mars/2018
15.54
-0.24
-1.520912547528517
01/mars/2018
15.78
-0.43
-2.6526835286859964
28/févr./2018
16.21
-0.05
-0.3075030750307503
27/févr./2018
16.26
-0.06
-0.36764705882352944
26/févr./2018
16.32
0.14
0.865265760197775
23/févr./2018
16.18
-0.03
-0.1850709438618137
22/févr./2018
16.21
-0.12
-0.7348438456827924
21/févr./2018
16.33
0.03
0.18404907975460122
20/févr./2018
16.3
0.04
0.24600246002460024
19/févr./2018
16.26
-0.06
-0.36764705882352944
16/févr./2018
16.32
0.11
0.6785934608266502
15/févr./2018
16.21
0.25
1.5664160401002507
14/févr./2018
15.96
0.1
0.6305170239596469
13/févr./2018
15.86
-0.01
-0.0630119722747322
12/févr./2018
15.87
0.05
0.31605562579013907
09/févr./2018
15.82
-0.24
-1.4943960149439601
08/févr./2018
16.06
-0.19
-1.1692307692307693
07/févr./2018
16.25
0.18
1.120099564405725
06/févr./2018
16.07
-0.2
-1.2292562999385372
05/févr./2018
16.27
-0.32
-1.9288728149487644
02/févr./2018
16.59
-0.23
-1.3674197384066586
01/févr./2018
16.82
-0.07
-0.4144464179988159
31/janv./2018
16.89
0.02
0.11855364552459988
30/janv./2018
16.87
-0.15
-0.881316098707403
29/janv./2018
17.02
-0.01
-0.058719906048150326
26/janv./2018
17.03
0.02
0.11757789535567313
25/janv./2018
17.01
-0.08
-0.4681100058513751
24/janv./2018
17.09
-0.02
-0.11689070718877849
23/janv./2018
17.11
0.05
0.29308323563892147
22/janv./2018
17.06
-0.02
-0.117096018735363
19/janv./2018
17.08
0.14
0.8264462809917356
18/janv./2018
16.94
0.05
0.2960331557134399
17/janv./2018
16.89
-0.02
-0.11827321111768184
16/janv./2018
16.91
0.04
0.23710729104919975
15/janv./2018
16.87
0.04
0.23767082590612001
12/janv./2018
16.83
0.07
0.41766109785202865
11/janv./2018
16.76
-0.02
-0.11918951132300358
10/janv./2018
16.78
-0.09
-0.5334914048606995
09/janv./2018
16.87
0.1
0.5963029218843172
08/janv./2018
16.77
0.1
0.5998800239952009
05/janv./2018
16.67
0.12
0.7250755287009063
04/janv./2018
16.55
0.07
0.42475728155339804
03/janv./2018
16.48
0.17
1.0423053341508277
02/janv./2018
16.31
-0.03
-0.1835985312117503
29/déc./2017
16.34
-0.04
-0.2442002442002442
28/déc./2017
16.38
-0.01
-0.06101281269066504
27/déc./2017
16.39
0.08
0.49049662783568365
22/déc./2017
16.31
0.03
0.18427518427518427
21/déc./2017
16.28
0.01
0.06146281499692686
20/déc./2017
16.27
-0.05
-0.30637254901960786
19/déc./2017
16.32
-0.03
-0.1834862385321101
18/déc./2017
16.35
0.15
0.9259259259259259
15/déc./2017
16.2
-0.05
-0.3076923076923077
14/déc./2017
16.25
0.04
0.24676125848241826
13/déc./2017
16.21
0.02
0.12353304508956146
12/déc./2017
16.19
0
0
11/déc./2017
16.19
-0.08
-0.49170251997541486
08/déc./2017
16.27
0.08
0.49413218035824585
07/déc./2017
16.19
0.05
0.3097893432465923
06/déc./2017
16.14
0
0
05/déc./2017
16.14
-0.11
-0.676923076923077
04/déc./2017
16.25
0.07
0.4326328800988875
01/déc./2017
16.18
-0.01
-0.06176652254478073
30/nov./2017
16.19
-0.1
-0.6138735420503376
29/nov./2017
16.29
0.01
0.06142506142506143
28/nov./2017
16.28
0.02
0.12300123001230012
27/nov./2017
16.26
-0.09
-0.5504587155963303
24/nov./2017
16.35
0.03
0.18382352941176472
23/nov./2017
16.32
-0.05
-0.30543677458766033
22/nov./2017
16.37
-0.05
-0.30450669914738127
21/nov./2017
16.42
0.13
0.7980356046654389
20/nov./2017
16.29
0.2
1.2430080795525171
17/nov./2017
16.09
-0.02
-0.12414649286157665
16/nov./2017
16.11
0.26
1.640378548895899
15/nov./2017
15.85
-0.2
-1.2461059190031152
14/nov./2017
16.05
0.1
0.6269592476489029
13/nov./2017
15.95
-0.12
-0.7467330429371499
10/nov./2017
16.07
0
0
09/nov./2017
16.07
-0.23
-1.4110429447852761
08/nov./2017
16.3
-0.09
-0.5491153142159854
07/nov./2017
16.39
-0.02
-0.1218769043266301
06/nov./2017
16.41
0.02
0.12202562538133008
03/nov./2017
16.39
0.14
0.8615384615384616
02/nov./2017
16.25
-0.07
-0.42892156862745096
31/oct./2017
16.32
0.06
0.36900369003690037
30/oct./2017
16.26
-0.01
-0.06146281499692686
27/oct./2017
16.27
0.16
0.9931719428926132
26/oct./2017
16.11
0.08
0.4990642545227698
25/oct./2017
16.03
0.13
0.8176100628930818
24/oct./2017
15.9
-0.1
-0.625
23/oct./2017
16
0.12
0.7556675062972292
20/oct./2017
15.88
0.08
0.5063291139240507
19/oct./2017
15.8
-0.2
-1.25
18/oct./2017
16
0.05
0.31347962382445144
17/oct./2017
15.95
-0.03
-0.18773466833541927
16/oct./2017
15.98
-0.09
-0.5600497822028625
13/oct./2017
16.07
0.01
0.062266500622665005
12/oct./2017
16.06
0.1
0.6265664160401002
11/oct./2017
15.96
0.02
0.12547051442910917
10/oct./2017
15.94
0.05
0.3146633102580239
09/oct./2017
15.89
0.05
0.31565656565656564
06/oct./2017
15.84
-0.1
-0.6273525721455459
05/oct./2017
15.94
0.01
0.06277463904582549
04/oct./2017
15.93
0.03
0.18867924528301888
03/oct./2017
15.9
0.1
0.6329113924050633
02/oct./2017
15.8
0.15
0.9584664536741214
29/sept./2017
15.65
0.08
0.5138086062941555
28/sept./2017
15.57
0.07
0.45161290322580644
27/sept./2017
15.5
-0.07
-0.449582530507386
26/sept./2017
15.57
-0.13
-0.8280254777070064
25/sept./2017
15.7
0.03
0.1914486279514997
22/sept./2017
15.67
0.04
0.2559181062060141
21/sept./2017
15.63
-0.01
-0.0639386189258312
20/sept./2017
15.64
0
0
19/sept./2017
15.64
0.06
0.3851091142490372
18/sept./2017
15.58
0.09
0.5810200129115558
15/sept./2017
15.49
-0.08
-0.5138086062941555
14/sept./2017
15.57
0.04
0.25756600128783
13/sept./2017
15.53
-0.02
-0.12861736334405144
12/sept./2017
15.55
0.13
0.8430609597924773
11/sept./2017
15.42
0.19
1.247537754432042
08/sept./2017
15.23
0.02
0.13149243918474687
07/sept./2017
15.21
0.1
0.6618133686300464
06/sept./2017
15.11
-0.12
-0.7879185817465528
05/sept./2017
15.23
0.09
0.5944517833553501
04/sept./2017
15.14
-0.13
-0.8513425016371972
01/sept./2017
15.27
0.05
0.328515111695138
31/août/2017
15.22
0.15
0.9953550099535501
30/août/2017
15.07
0.17
1.1409395973154361
29/août/2017
14.9
-0.21
-1.3898080741230974
28/août/2017
15.11
-0.13
-0.8530183727034121
25/août/2017
15.24
0.01
0.06565988181221274
24/août/2017
15.23
0
0
23/août/2017
15.23
0.02
0.13149243918474687
22/août/2017
15.21
0.17
1.1303191489361701
21/août/2017
15.04
0.01
0.0665335994677312
18/août/2017
15.03
-0.19
-1.2483574244415243
17/août/2017
15.22
0.14
0.9283819628647215
16/août/2017
15.08
0.08
0.5333333333333333
14/août/2017
15
0.24
1.6260162601626016
11/août/2017
14.76
-0.19
-1.2709030100334449
10/août/2017
14.95
-0.1
-0.6644518272425249
09/août/2017
15.05
-0.19
-1.246719160104987
08/août/2017
15.24
-0.02
-0.1310615989515072
07/août/2017
15.26
0
0
04/août/2017
15.26
0.02
0.13123359580052493
03/août/2017
15.24
-0.01
-0.06557377049180328
02/août/2017
15.25
0.15
0.9933774834437086
01/août/2017
15.1
-0.02
-0.13227513227513227
31/juil./2017
15.12
0.11
0.7328447701532311
28/juil./2017
15.01
-0.02
-0.1330671989354624
27/juil./2017
15.03
0.05
0.33377837116154874
26/juil./2017
14.98
0.17
1.1478730587440917
25/juil./2017
14.81
-0.06
-0.4034969737726967
24/juil./2017
14.87
-0.01
-0.06720430107526881
21/juil./2017
14.88
-0.17
-1.1295681063122924
20/juil./2017
15.05
0
0
19/juil./2017
15.05
0.1
0.6688963210702341
18/juil./2017
14.95
-0.04
-0.266844563042028
17/juil./2017
14.99
0.07
0.4691689008042895
14/juil./2017
14.92
-0.01
-0.06697923643670463
13/juil./2017
14.93
0.09
0.6064690026954178
12/juil./2017
14.84
0.15
1.0211027910142954
11/juil./2017
14.69
-0.08
-0.5416384563303994
10/juil./2017
14.77
0.12
0.8191126279863481
07/juil./2017
14.65
0.13
0.8953168044077136
06/juil./2017
14.52
-0.23
-1.5593220338983051
05/juil./2017
14.75
0.04
0.27192386131883073
04/juil./2017
14.71
-0.09
-0.6081081081081081
03/juil./2017
14.8
0.09
0.6118286879673691
30/juin/2017
14.71
0.08
0.5468215994531784
29/juin/2017
14.63
-0.08
-0.5438477226376615
28/juin/2017
14.71
-0.09
-0.6081081081081081
27/juin/2017
14.8
-0.17
-1.1356045424181698
26/juin/2017
14.97
0.05
0.3351206434316354
22/juin/2017
14.92
0.01
0.0670690811535882
21/juin/2017
14.91
-0.07
-0.4672897196261682
20/juin/2017
14.98
0
0
19/juin/2017
14.98
0.11
0.7397444519166106
16/juin/2017
14.87
0.23
1.5710382513661203
15/juin/2017
14.64
-0.13
-0.8801624915368991
14/juin/2017
14.77
0.06
0.4078857919782461
13/juin/2017
14.71
0.21
1.4482758620689655
12/juin/2017
14.5
-0.29
-1.9607843137254901
09/juin/2017
14.79
0.1
0.6807351940095303
08/juin/2017
14.69
-0.08
-0.5416384563303994
07/juin/2017
14.77
0.01
0.06775067750677506
06/juin/2017
14.76
-0.05
-0.337609723160027
02/juin/2017
14.81
0
0
01/juin/2017
14.81
0.06
0.4067796610169492
31/mai/2017
14.75
0
0
30/mai/2017
14.75
-0.01
-0.06775067750677506
29/mai/2017
14.76
0
0
26/mai/2017
14.76
0.09
0.6134969325153374
24/mai/2017
14.67
0.07
0.4794520547945205
23/mai/2017
14.6
0.03
0.2059025394646534
22/mai/2017
14.57
0.05
0.3443526170798898
19/mai/2017
14.52
0.22
1.5384615384615385
18/mai/2017
14.3
-0.22
-1.5151515151515151
17/mai/2017
14.52
-0.27
-1.8255578093306288
16/mai/2017
14.79
0.03
0.2032520325203252
15/mai/2017
14.76
0.05
0.3399048266485384
12/mai/2017
14.71
0.04
0.27266530334015
11/mai/2017
14.67
-0.08
-0.5423728813559322
10/mai/2017
14.75
0.02
0.13577732518669383
09/mai/2017
14.73
0.13
0.8904109589041096
08/mai/2017
14.6
0.02
0.13717421124828533
05/mai/2017
14.58
0.04
0.2751031636863824
04/mai/2017
14.54
0.03
0.2067539627842867
03/mai/2017
14.51
-0.04
-0.27491408934707906
02/mai/2017
14.55
0.2
1.3937282229965158
28/avr./2017
14.35
0.05
0.34965034965034963
27/avr./2017
14.3
0.08
0.5625879043600562
26/avr./2017
14.22
0.13
0.9226401703335699
25/avr./2017
14.09
0.19
1.3669064748201438
24/avr./2017
13.9
0.17
1.238164603058995
21/avr./2017
13.73
-0.01
-0.07278020378457059
20/avr./2017
13.74
0.05
0.36523009495982467
19/avr./2017
13.69
0.06
0.4402054292002935
18/avr./2017
13.63
-0.1
-0.7283321194464676
13/avr./2017
13.73
-0.03
-0.2180232558139535
12/avr./2017
13.76
0.1
0.7320644216691069
11/avr./2017
13.66
0.03
0.22010271460014674
10/avr./2017
13.63
0.11
0.8136094674556213
07/avr./2017
13.52
0
0
06/avr./2017
13.52
0.02
0.14814814814814814
05/avr./2017
13.5
0.05
0.37174721189591076
04/avr./2017
13.45
0.01
0.0744047619047619
03/avr./2017
13.44
0.06
0.4484304932735426
31/mars/2017
13.38
0
0
30/mars/2017
13.38
0.1
0.7530120481927711
29/mars/2017
13.28
0.04
0.3021148036253776
28/mars/2017
13.24
0.07
0.5315110098709187
27/mars/2017
13.17
-0.13
-0.9774436090225563
24/mars/2017
13.3
0.06
0.45317220543806647
23/mars/2017
13.24
0.15
1.145912910618793
22/mars/2017
13.09
-0.19
-1.430722891566265
21/mars/2017
13.28
-0.01
-0.07524454477050414
20/mars/2017
13.29
0.04
0.3018867924528302
17/mars/2017
13.25
0.02
0.15117157974300832
16/mars/2017
13.23
0.05
0.37936267071320184
15/mars/2017
13.18
0.02
0.1519756838905775
14/mars/2017
13.16
0
0
13/mars/2017
13.16
0.01
0.07604562737642585
10/mars/2017
13.15
0.06
0.45836516424751717
09/mars/2017
13.09
-0.06
-0.45627376425855515
08/mars/2017
13.15
0.11
0.843558282208589
07/mars/2017
13.04
0.07
0.5397070161912105
06/mars/2017
12.97
0.02
0.15444015444015444
03/mars/2017
12.95
-0.05
-0.38461538461538464
02/mars/2017
13
0.03
0.2313030069390902
01/mars/2017
12.97
0.06
0.46475600309837334
28/févr./2017
12.91
0.03
0.2329192546583851
27/févr./2017
12.88
0.06
0.46801872074882994
24/févr./2017
12.82
-0.14
-1.0802469135802468
23/févr./2017
12.96
0.03
0.23201856148491878
22/févr./2017
12.93
0.03
0.23255813953488372
21/févr./2017
12.9
0.05
0.38910505836575876
20/févr./2017
12.85
0.1
0.7843137254901961
17/févr./2017
12.75
-0.02
-0.15661707126076743
16/févr./2017
12.77
-0.02
-0.1563721657544957
15/févr./2017
12.79
0.05
0.3924646781789639
14/févr./2017
12.74
-0.03
-0.23492560689115113
13/févr./2017
12.77
0.06
0.47206923682140045
10/févr./2017
12.71
0.06
0.4743083003952569
09/févr./2017
12.65
0.06
0.4765687053216839
08/févr./2017
12.59
-0.01
-0.07936507936507936
07/févr./2017
12.6
0.12
0.9615384615384616
06/févr./2017
12.48
0.02
0.16051364365971107
03/févr./2017
12.46
0.07
0.5649717514124294
02/févr./2017
12.39
-0.03
-0.24154589371980675
01/févr./2017
12.42
0.05
0.4042037186742118
31/janv./2017
12.37
0
0
30/janv./2017
12.37
-0.05
-0.4025764895330113
27/janv./2017
12.42
0.01
0.08058017727639001
26/janv./2017
12.41
0.08
0.64882400648824
25/janv./2017
12.33
0.17
1.3980263157894737
24/janv./2017
12.16
0.03
0.247320692497939
23/janv./2017
12.13
-0.02
-0.1646090534979424
20/janv./2017
12.15
-0.01
-0.08223684210526316
19/janv./2017
12.16
0.04
0.33003300330033003
18/janv./2017
12.12
0
0
17/janv./2017
12.12
-0.07
-0.5742411812961444
16/janv./2017
12.19
0.01
0.08210180623973727
13/janv./2017
12.18
0.05
0.41220115416323166
12/janv./2017
12.13
-0.06
-0.4922067268252666
11/janv./2017
12.19
0.11
0.9105960264900662
10/janv./2017
12.08
-0.02
-0.1652892561983471
09/janv./2017
12.1
0.02
0.16556291390728478
06/janv./2017
12.08
0.01
0.08285004142502071
05/janv./2017
12.07
0.02
0.16597510373443983
04/janv./2017
12.05
0.04
0.33305578684429643
03/janv./2017
12.01
0.09
0.7550335570469798
02/janv./2017
11.92
0
0
30/déc./2016
11.92
-0.02
-0.16750418760469013
29/déc./2016
11.94
0.03
0.2518891687657431
28/déc./2016
11.91
-0.01
-0.08389261744966443
27/déc./2016
11.92
0.07
0.5907172995780591
23/déc./2016
11.85
0.04
0.3386960203217612
22/déc./2016
11.81
0.03
0.2546689303904924
21/déc./2016
11.78
0.01
0.08496176720475786
20/déc./2016
11.77
0
0
19/déc./2016
11.77
0.02
0.1702127659574468
16/déc./2016
11.75
0.12
1.0318142734307825
15/déc./2016
11.63
-0.02
-0.17167381974248927
14/déc./2016
11.65
0.02
0.17196904557179707
13/déc./2016
11.63
0.03
0.25862068965517243
12/déc./2016
11.6
-0.13
-1.1082693947144076
09/déc./2016
11.73
0.13
1.1206896551724137
08/déc./2016
11.6
-0.04
-0.3436426116838488
07/déc./2016
11.64
-0.05
-0.42771599657827203
06/déc./2016
11.69
0
0
05/déc./2016
11.69
0.06
0.5159071367153912
02/déc./2016
11.63
-0.04
-0.3427592116538132
01/déc./2016
11.67
-0.07
-0.596252129471891
30/nov./2016
11.74
0.04
0.3418803418803419
29/nov./2016
11.7
0
0
28/nov./2016
11.7
-0.01
-0.08539709649871904
25/nov./2016
11.71
0.08
0.6878761822871883
24/nov./2016
11.63
0.03
0.25862068965517243
23/nov./2016
11.6
-0.03
-0.2579535683576956
22/nov./2016
11.63
-0.04
-0.3427592116538132
21/nov./2016
11.67
-0.02
-0.1710863986313088
18/nov./2016
11.69
0.05
0.42955326460481097
17/nov./2016
11.64
0.08
0.6920415224913494
16/nov./2016
11.56
0.1
0.8726003490401396
15/nov./2016
11.46
0.07
0.6145741878841089
14/nov./2016
11.39
-0.06
-0.5240174672489083
11/nov./2016
11.45
-0.16
-1.3781223083548666
10/nov./2016
11.61
0
0
09/nov./2016
11.61
0.08
0.6938421509106678
08/nov./2016
11.53
0.02
0.1737619461337967
07/nov./2016
11.51
0.16
1.4096916299559472
04/nov./2016
11.35
-0.12
-1.046207497820401
03/nov./2016
11.47
-0.02
-0.17406440382941687
02/nov./2016
11.49
-0.21
-1.794871794871795
31/oct./2016
11.7
0.07
0.6018916595012898
28/oct./2016
11.63
0.01
0.08605851979345955
27/oct./2016
11.62
-0.05
-0.4284490145672665
26/oct./2016
11.67
-0.01
-0.08561643835616438
25/oct./2016
11.68
0
0
24/oct./2016
11.68
-0.07
-0.5957446808510638
21/oct./2016
11.75
0.01
0.08517887563884156
20/oct./2016
11.74
-0.07
-0.5927180355630821
19/oct./2016
11.81
0.06
0.5106382978723404
18/oct./2016
11.75
0.04
0.3415883859948762
17/oct./2016
11.71
-0.11
-0.9306260575296108
14/oct./2016
11.82
0.14
1.1986301369863013
13/oct./2016
11.68
-0.12
-1.0169491525423728
12/oct./2016
11.8
-0.06
-0.5059021922428331
11/oct./2016
11.86
-0.05
-0.41981528127623846
10/oct./2016
11.91
0.07
0.5912162162162162
07/oct./2016
11.84
-0.07
-0.5877413937867338
06/oct./2016
11.91
-0.04
-0.33472803347280333
05/oct./2016
11.95
0.03
0.2516778523489933
04/oct./2016
11.92
0.04
0.3367003367003367
03/oct./2016
11.88
0.12
1.0204081632653061
30/sept./2016
11.76
-0.05
-0.42337002540220153
29/sept./2016
11.81
0
0
28/sept./2016
11.81
0.1
0.8539709649871904
27/sept./2016
11.71
-0.01
-0.08532423208191127
26/sept./2016
11.72
-0.09
-0.7620660457239627
23/sept./2016
11.81
-0.04
-0.33755274261603374
22/sept./2016
11.85
0.11
0.9369676320272572
21/sept./2016
11.74
0
0
20/sept./2016
11.74
0.02
0.17064846416382254
19/sept./2016
11.72
0.07
0.6008583690987125
16/sept./2016
11.65
0
0
15/sept./2016
11.65
0.04
0.34453057708871665
14/sept./2016
11.61
0
0
13/sept./2016
11.61
0.12
1.0443864229765014
12/sept./2016
11.49
-0.11
-0.9482758620689655
09/sept./2016
11.6
-0.08
-0.684931506849315
08/sept./2016
11.68
-0.02
-0.17094017094017094
07/sept./2016
11.7
-0.01
-0.08539709649871904
06/sept./2016
11.71
0.02
0.1710863986313088
05/sept./2016
11.69
0.09
0.7758620689655172
02/sept./2016
11.6
0.04
0.3460207612456747
01/sept./2016
11.56
-0.02
-0.17271157167530224
31/août/2016
11.58
-0.05
-0.4299226139294927
30/août/2016
11.63
0.05
0.4317789291882556
29/août/2016
11.58
0.03
0.2597402597402597
26/août/2016
11.55
0.01
0.08665511265164645
25/août/2016
11.54
-0.06
-0.5172413793103449
24/août/2016
11.6
-0.02
-0.1721170395869191
23/août/2016
11.62
0.06
0.5190311418685121
22/août/2016
11.56
0.04
0.3472222222222222
19/août/2016
11.52
-0.1
-0.8605851979345955
18/août/2016
11.62
0.08
0.6932409012131716
17/août/2016
11.54
-0.06
-0.5172413793103449
16/août/2016
11.6
-0.05
-0.4291845493562232
12/août/2016
11.65
0
0
11/août/2016
11.65
0.09
0.7785467128027682
10/août/2016
11.56
0
0
09/août/2016
11.56
0.1
0.8726003490401396
08/août/2016
11.46
0.06
0.5263157894736842
05/août/2016
11.4
0.09
0.7957559681697612
04/août/2016
11.31
0.06
0.5333333333333333
03/août/2016
11.25
-0.07
-0.6183745583038869
02/août/2016
11.32
0
0
01/août/2016
11.32
0.02
0.17699115044247787
29/juil./2016
11.3
-0.05
-0.44052863436123346
28/juil./2016
11.35
0.04
0.3536693191865606
27/juil./2016
11.31
0.07
0.6227758007117438
26/juil./2016
11.24
0.02
0.17825311942959002
25/juil./2016
11.22
0.04
0.35778175313059035
22/juil./2016
11.18
0.03
0.26905829596412556
21/juil./2016
11.15
-0.03
-0.26833631484794274
20/juil./2016
11.18
0.1
0.9025270758122743
19/juil./2016
11.08
0.01
0.09033423667570009
18/juil./2016
11.07
0.1
0.9115770282588879
15/juil./2016
10.97
-0.06
-0.543970988213962
14/juil./2016
11.03
0.02
0.18165304268846502
13/juil./2016
11.01
0.05
0.4562043795620438
12/juil./2016
10.96
0.05
0.458295142071494
11/juil./2016
10.91
0.22
2.05799812909261
08/juil./2016
10.69
0
0
07/juil./2016
10.69
0.18
1.7126546146527117
06/juil./2016
10.51
-0.12
-1.1288805268109126
05/juil./2016
10.63
-0.17
-1.5740740740740742
04/juil./2016
10.8
-0.08
-0.7352941176470589
01/juil./2016
10.88
0.17
1.5873015873015872
30/juin/2016
10.71
0.09
0.847457627118644
29/juin/2016
10.62
0.21
2.0172910662824206
28/juin/2016
10.41
0.14
1.3631937682570594
27/juin/2016
10.27
-0.41
-3.838951310861423
24/juin/2016
10.68
-0.15
-1.3850415512465375
22/juin/2016
10.83
0.02
0.18501387604070305
21/juin/2016
10.81
-0.01
-0.09242144177449169
20/juin/2016
10.82
0.21
1.9792648444863337
17/juin/2016
10.61
0.12
1.1439466158245948
16/juin/2016
10.49
-0.11
-1.0377358490566038
15/juin/2016
10.6
0.03
0.28382213812677387
14/juin/2016
10.57
-0.14
-1.3071895424836601
13/juin/2016
10.71
-0.16
-1.4719411223551058
10/juin/2016
10.87
-0.16
-1.4505893019038985
09/juin/2016
11.03
-0.04
-0.36133694670280037
08/juin/2016
11.07
-0.05
-0.44964028776978415
07/juin/2016
11.12
0.04
0.36101083032490977
06/juin/2016
11.08
0.05
0.45330915684496825
03/juin/2016
11.03
-0.03
-0.27124773960216997
02/juin/2016
11.06
-0.04
-0.36036036036036034
01/juin/2016
11.1
-0.01
-0.09000900090009001
31/mai/2016
11.11
0.02
0.18034265103697025
30/mai/2016
11.09
0
0
27/mai/2016
11.09
0
0
26/mai/2016
11.09
0.02
0.18066847335140018
25/mai/2016
11.07
0.05
0.4537205081669691
24/mai/2016
11.02
0.04
0.36429872495446264
23/mai/2016
10.98
0.07
0.6416131989000916
20/mai/2016
10.91
0.12
1.1121408711770158
19/mai/2016
10.79
0.04
0.37209302325581395
18/mai/2016
10.75
-0.01
-0.09293680297397769
17/mai/2016
10.76
0.03
0.27958993476234856
13/mai/2016
10.73
-0.01
-0.0931098696461825
12/mai/2016
10.74
0.03
0.2801120448179272
11/mai/2016
10.71
0.02
0.18709073900841908
10/mai/2016
10.69
0.04
0.3755868544600939
09/mai/2016
10.65
0.03
0.2824858757062147
06/mai/2016
10.62
0.07
0.6635071090047393
04/mai/2016
10.55
-0.03
-0.2835538752362949
03/mai/2016
10.58
-0.06
-0.5639097744360902
02/mai/2016
10.64
0.11
1.0446343779677112
29/avr./2016
10.53
-0.07
-0.660377358490566
28/avr./2016
10.6
-0.02
-0.18832391713747645
27/avr./2016
10.62
0
0
26/avr./2016
10.62
0.02
0.18867924528301888
25/avr./2016
10.6
-0.01
-0.0942507068803016
22/avr./2016
10.61
0.01
0.09433962264150944
21/avr./2016
10.6
-0.07
-0.6560449859418932
20/avr./2016
10.67
-0.04
-0.3734827264239029
19/avr./2016
10.71
0.09
0.847457627118644
18/avr./2016
10.62
-0.01
-0.09407337723424271
15/avr./2016
10.63
0.01
0.09416195856873823
14/avr./2016
10.62
0.04
0.3780718336483932
13/avr./2016
10.58
0.08
0.7619047619047619
12/avr./2016
10.5
0.02
0.19083969465648856
11/avr./2016
10.48
0.05
0.4793863854266539
08/avr./2016
10.43
0.02
0.19212295869356388
07/avr./2016
10.41
0
0
06/avr./2016
10.41
0.08
0.7744433688286544
05/avr./2016
10.33
-0.11
-1.053639846743295
04/avr./2016
10.44
0.06
0.5780346820809249
01/avr./2016
10.38
-0.01
-0.09624639076034648
31/mars/2016
10.39
-0.01
-0.09615384615384616
30/mars/2016
10.4
0.12
1.1673151750972763
29/mars/2016
10.28
-0.03
-0.2909796314258002
24/mars/2016
10.31
-0.07
-0.674373795761079
23/mars/2016
10.38
0.02
0.19305019305019305
22/mars/2016
10.36
0.03
0.2904162633107454
21/mars/2016
10.33
0.05
0.48638132295719844
18/mars/2016
10.28
-0.04
-0.3875968992248062
17/mars/2016
10.32
-0.04
-0.3861003861003861
16/mars/2016
10.36
0.07
0.6802721088435374
15/mars/2016
10.29
-0.08
-0.7714561234329798
14/mars/2016
10.37
0.06
0.5819592628516004
11/mars/2016
10.31
0.01
0.0970873786407767
10/mars/2016
10.3
0.05
0.4878048780487805
09/mars/2016
10.25
0.01
0.09765625
08/mars/2016
10.24
-0.02
-0.1949317738791423
07/mars/2016
10.26
0.04
0.3913894324853229
04/mars/2016
10.22
0.07
0.6896551724137931
03/mars/2016
10.15
0
0
02/mars/2016
10.15
-0.05
-0.49019607843137253
01/mars/2016
10.2
0.16
1.593625498007968
29/févr./2016
10.04
-0.02
-0.1988071570576541
26/févr./2016
10.06
0.11
1.1055276381909547
25/févr./2016
9.95
0.19
1.9467213114754098
24/févr./2016
9.76
-0.2
-2.0080321285140563
23/févr./2016
9.96
0.02
0.2012072434607646
22/févr./2016
9.94
0.12
1.2219959266802445
19/févr./2016
9.82
-0.08
-0.8080808080808081
18/févr./2016
9.9
0.13
1.330603889457523
17/févr./2016
9.77
0.2
2.089864158829676
16/févr./2016
9.57
-0.04
-0.4162330905306972
15/févr./2016
9.61
0.33
3.5560344827586206
12/févr./2016
9.28
-0.01
-0.10764262648008611
11/févr./2016
9.29
-0.17
-1.7970401691331923
10/févr./2016
9.46
0.2
2.159827213822894
09/févr./2016
9.26
-0.25
-2.6288117770767614
08/févr./2016
9.51
-0.35
-3.5496957403651117
05/févr./2016
9.86
0.07
0.7150153217568948
04/févr./2016
9.79
-0.18
-1.8054162487462386
03/févr./2016
9.97
-0.06
-0.5982053838484547
02/févr./2016
10.03
-0.01
-0.099601593625498
01/févr./2016
10.04
0.01
0.09970089730807577
29/janv./2016
10.03
0.09
0.9054325955734407
28/janv./2016
9.94
0.01
0.10070493454179255
27/janv./2016
9.93
0.06
0.60790273556231
26/janv./2016
9.87
0.01
0.10141987829614604
25/janv./2016
9.86
0.01
0.10152284263959391
22/janv./2016
9.85
0.24
2.497398543184183
21/janv./2016
9.61
-0.08
-0.8255933952528379
20/janv./2016
9.69
-0.14
-1.4242115971515767
19/janv./2016
9.83
0.14
1.4447884416924666
18/janv./2016
9.69
-0.03
-0.30864197530864196
15/janv./2016
9.72
-0.18
-1.8181818181818181
14/janv./2016
9.9
-0.21
-2.077151335311573
13/janv./2016
10.11
0.01
0.09900990099009901
12/janv./2016
10.1
0.11
1.1011011011011012
11/janv./2016
9.99
-0.12
-1.1869436201780414
08/janv./2016
10.11
-0.02
-0.19743336623889438
07/janv./2016
10.13
-0.17
-1.6504854368932038
06/janv./2016
10.3
-0.12
-1.1516314779270633
05/janv./2016
10.42
0.05
0.4821600771456123
04/janv./2016
10.37
-0.19
-1.7992424242424243
31/déc./2015
10.56
0
0
30/déc./2015
10.56
0.01
0.0947867298578199
29/déc./2015
10.55
0.11
1.053639846743295
28/déc./2015
10.44
0.05
0.48123195380173245
23/déc./2015
10.39
0.08
0.7759456838021338
22/déc./2015
10.31
-0.04
-0.3864734299516908
21/déc./2015
10.35
0.01
0.09671179883945841
18/déc./2015
10.34
-0.1
-0.9578544061302682
17/déc./2015
10.44
0.1
0.9671179883945842
16/déc./2015
10.34
0.05
0.4859086491739553
15/déc./2015
10.29
0.15
1.4792899408284024
14/déc./2015
10.14
0.01
0.09871668311944719
11/déc./2015
10.13
-0.13
-1.267056530214425
10/déc./2015
10.26
-0.01
-0.09737098344693282
09/déc./2015
10.27
-0.12
-1.1549566891241578
08/déc./2015
10.39
-0.12
-1.141769743101808
07/déc./2015
10.51
0.07
0.6704980842911877
04/déc./2015
10.44
-0.1
-0.9487666034155597
03/déc./2015
10.54
-0.08
-0.7532956685499058
02/déc./2015
10.62
0.05
0.47303689687795647
01/déc./2015
10.57
0.03
0.2846299810246679
30/nov./2015
10.54
0.05
0.47664442326024786
27/nov./2015
10.49
0.07
0.6717850287907869
26/nov./2015
10.42
-0.01
-0.09587727708533078
25/nov./2015
10.43
0.15
1.4591439688715953
24/nov./2015
10.28
-0.09
-0.8678881388621023
23/nov./2015
10.37
-0.03
-0.28846153846153844
20/nov./2015
10.4
0.01
0.09624639076034648
19/nov./2015
10.39
0.05
0.4835589941972921
18/nov./2015
10.34
0.04
0.3883495145631068
17/nov./2015
10.3
0.13
1.27826941986234
16/nov./2015
10.17
0
0
13/nov./2015
10.17
0
0
12/nov./2015
10.17
-0.1
-0.9737098344693281
11/nov./2015
10.27
0.09
0.8840864440078585
10/nov./2015
10.18
-0.05
-0.4887585532746823
09/nov./2015
10.23
-0.05
-0.48638132295719844
06/nov./2015
10.28
0.02
0.1949317738791423
05/nov./2015
10.26
0.08
0.7858546168958742
04/nov./2015
10.18
-0.02
-0.19607843137254902
03/nov./2015
10.2
0
0
02/nov./2015
10.2
0.11
1.0901883052527255
30/oct./2015
10.09
0
0
29/oct./2015
10.09
0.03
0.2982107355864811
28/oct./2015
10.06
0.03
0.29910269192422734
27/oct./2015
10.03
-0.06
-0.5946481665014867
26/oct./2015
10.09
0.01
0.0992063492063492
23/oct./2015
10.08
0.18
1.8181818181818181
22/oct./2015
9.9
0.02
0.20242914979757085
21/oct./2015
9.88
0.01
0.10131712259371833
20/oct./2015
9.87
0.05
0.5091649694501018
19/oct./2015
9.82
0
0
16/oct./2015
9.82
0.11
1.132852729145211
15/oct./2015
9.71
0
0
14/oct./2015
9.71
-0.04
-0.41025641025641024
13/oct./2015
9.75
-0.05
-0.5102040816326531
12/oct./2015
9.8
-0.04
-0.4065040650406504
09/oct./2015
9.84
0.03
0.3058103975535168
08/oct./2015
9.81
-0.01
-0.10183299389002037
07/oct./2015
9.82
-0.1
-1.0080645161290323
06/oct./2015
9.92
0.12
1.2244897959183674
05/oct./2015
9.8
0.24
2.510460251046025
02/oct./2015
9.56
-0.08
-0.8298755186721992
01/oct./2015
9.64
0.03
0.31217481789802287
30/sept./2015
9.61
0.16
1.693121693121693
29/sept./2015
9.45
-0.1
-1.0471204188481675
28/sept./2015
9.55
-0.06
-0.6243496357960457
25/sept./2015
9.61
0.12
1.2644889357218125
24/sept./2015
9.49
-0.13
-1.3513513513513513
23/sept./2015
9.62
-0.04
-0.4140786749482402
22/sept./2015
9.66
-0.17
-1.7293997965412005
21/sept./2015
9.83
0.09
0.9240246406570842
18/sept./2015
9.74
-0.11
-1.116751269035533
17/sept./2015
9.85
0.02
0.2034587995930824
16/sept./2015
9.83
0.06
0.6141248720573184
15/sept./2015
9.77
0.01
0.10245901639344263
14/sept./2015
9.76
-0.07
-0.7121057985757884
11/sept./2015
9.83
-0.04
-0.40526849037487334
10/sept./2015
9.87
-0.05
-0.5040322580645161
09/sept./2015
9.92
0.08
0.8130081300813008
08/sept./2015
9.84
0.17
1.7580144777662874
07/sept./2015
9.67
0.06
0.6243496357960457
04/sept./2015
9.61
-0.09
-0.9278350515463918
03/sept./2015
9.7
0.07
0.726895119418484
02/sept./2015
9.63
0.04
0.4171011470281543
01/sept./2015
9.59
-0.14
-1.4388489208633093
31/août/2015
9.73
0
0
28/août/2015
9.73
0.02
0.2059732234809475
27/août/2015
9.71
0.09
0.9355509355509356
26/août/2015
9.62
-0.01
-0.10384215991692627
25/août/2015
9.63
0.37
3.9956803455723544
24/août/2015
9.26
-0.45
-4.634397528321318
21/août/2015
9.71
-0.17
-1.7206477732793521
20/août/2015
9.88
-0.12
-1.2
19/août/2015
10
--
--
BGF Swiss Small & MidCap Opportunities Fund
Lancement du fonds
19-août-2015
Date de fin du mois
Performance mensuelle
31/août/2015
--
30/sept./2015
-1.233299
31/oct./2015
4.994797
30/nov./2015
4.459861
31/déc./2015
0.189753
31/janv./2016
-5.018939
29/févr./2016
0.099701
31/mars/2016
3.486056
30/avr./2016
1.347449
31/mai/2016
5.508072
30/juin/2016
-3.60036
31/juil./2016
5.50887
31/août/2016
2.477876
30/sept./2016
1.554404
31/oct./2016
-0.510204
30/nov./2016
0.34188
31/déc./2016
1.53322
31/janv./2017
3.775168
28/févr./2017
4.3654
31/mars/2017
3.640589
30/avr./2017
7.249626
31/mai/2017
2.877276
30/juin/2017
-0.271186
31/juil./2017
2.78722
31/août/2017
0.661376
30/sept./2017
2.82523
31/oct./2017
4.28115
30/nov./2017
-0.796569
31/déc./2017
0.926498
31/janv./2018
3.365973
28/févr./2018
-4.026051
31/mars/2018
-3.701419
30/avr./2018
4.356182
31/mai/2018
1.22798
30/juin/2018
1.819284
31/juil./2018
3.394878
31/août/2018
1.267281
30/sept./2018
-1.706485
31/oct./2018
-8.101852
30/nov./2018
-4.785894
31/déc./2018
-6.944444
31/janv./2019
9.026297
28/févr./2019
4.82399
31/mars/2019
1.181592
30/avr./2019
6.023356
31/mai/2019
-3.784254
30/juin/2019
5.371153
31/juil./2019
-0.229095
31/août/2019
-2.468427
30/sept./2019
1.883461
31/oct./2019
1.790872
30/nov./2019
4.31328
31/déc./2019
1.741023
31/janv./2020
0.26738
29/févr./2020
-7.893333
31/mars/2020
-8.975101
30/avr./2020
7.950324
31/mai/2020
5.270671
30/juin/2020
2.078652
31/juil./2020
4.623005
31/août/2020
2.577591
30/sept./2020
0.871795
31/oct./2020
-4.117946
30/nov./2020
9.013786
31/déc./2020
3.356031
31/janv./2021
-1.270588
28/févr./2021
1.620591
31/mars/2021
6.003752
30/avr./2021
2.433628
31/mai/2021
3.551297
30/juin/2021
3.754693
31/juil./2021
5.428227
31/août/2021
4.004577
30/sept./2021
-5.867253
31/oct./2021
4.908453
30/nov./2021
1.522466
31/déc./2021
3.986832
31/janv./2022
-11.783327
28/févr./2022
-5.103668
31/mars/2022
2.268908
30/avr./2022
-5.012325
31/mai/2022
-6.747405
30/juin/2022
-8.719852
31/juil./2022
7.520325
31/août/2022
-5.009452
30/sept./2022
-9.651741
31/oct./2022
5.781938
30/nov./2022
5.674128
31/déc./2022
-2.019704
31/janv./2023
5.731523
28/févr./2023
2.282454
31/mars/2023
1.25523
30/avr./2023
0.357706
31/mai/2023
-1.239
30/juin/2023
0.697674
31/juil./2023
-0.877598
31/août/2023
-2.143523
30/sept./2023
-4.619048
31/oct./2023
-7.888168
30/nov./2023
7.750678
31/déc./2023
3.722334
31/janv./2024
-0.775946
29/févr./2024
3.274682
Date de détachement
Distribution totale
31/mai/2023
0.04965015
28/avr./2023
0.03790842
31/mai/2021
0.00212537
29/mai/2020
0.03285169
30/avr./2020
0.02979094
31/mai/2019
0.02721618
31/mai/2018
0.00003799
31/mai/2017
0.01288914