BGF World Real Estate Securities Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif en actions de sociétés dont l’activité principale est constituée par l'immobilier. Net Assets of Fund USD 135 510 303 Date de lancement de la Classe d'Actions 05/août/2015 Date de lancement du Fonds 25/févr./2013 Devise de la gamme USD Devise de base USD Classe d’actif Immobilier Indice de référence contrainte 1 FTSE EPRA/Nareit Developed Index Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,04% ISIN LU1271663749 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum USD 10 000 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Property - Indirect Global Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGWRX2U SEDOL BYX0286 Régime fiscal PEA - 29-févr.-2024 BGF World Real Estate Securities Fund Inception Date 05/août/2015 Fund Holdings as of - Total Net Assets USD 38 363 158,53 Number of Securities 63,00 Shares Outstanding 2 767 888,26 Nom Pondération (%) PROLOGIS REIT INC 6.2299 EQUINIX REIT INC 4.7712 EXTRA SPACE STORAGE REIT INC 4.2579 WELLTOWER INC 4.1328 DIGITAL REALTY TRUST REIT INC 3.3423 VICI PPTYS INC 3.1358 AVALONBAY COMMUNITIES REIT INC 2.9988 LINK REAL ESTATE INVESTMENT TRUST 2.5836 AGREE REALTY REIT CORP 2.5824 REGENCY CENTERS REIT CORP 2.4493 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 13.86 0.11 0.8 26/mars/2024 13.75 -0.03 -0.21770682148040638 25/mars/2024 13.78 -0.05 -0.3615328994938539 22/mars/2024 13.83 -0.15 -1.0729613733905579 21/mars/2024 13.98 0.24 1.7467248908296944 20/mars/2024 13.74 0.03 0.2188183807439825 19/mars/2024 13.71 -0.05 -0.3633720930232558 18/mars/2024 13.76 -0.01 -0.07262164124909223 15/mars/2024 13.77 -0.02 -0.145032632342277 14/mars/2024 13.79 -0.22 -1.5703069236259815 13/mars/2024 14.01 -0.01 -0.07132667617689016 12/mars/2024 14.02 0.01 0.07137758743754462 11/mars/2024 14.01 -0.06 -0.42643923240938164 08/mars/2024 14.07 0.15 1.0775862068965518 07/mars/2024 13.92 0.06 0.4329004329004329 06/mars/2024 13.86 0.01 0.07220216606498195 05/mars/2024 13.85 0.1 0.7272727272727273 04/mars/2024 13.75 0.15 1.1029411764705883 01/mars/2024 13.6 -0.12 -0.8746355685131195 29/févr./2024 13.72 0.23 1.704966641957005 28/févr./2024 13.49 -0.13 -0.9544787077826725 27/févr./2024 13.62 -0.04 -0.29282576866764276 26/févr./2024 13.66 -0.02 -0.14619883040935672 23/févr./2024 13.68 -0.04 -0.2915451895043732 22/févr./2024 13.72 0.08 0.5865102639296188 21/févr./2024 13.64 0.04 0.29411764705882354 20/févr./2024 13.6 -0.01 -0.07347538574577517 19/févr./2024 13.61 0.01 0.07352941176470588 16/févr./2024 13.6 -0.02 -0.14684287812041116 15/févr./2024 13.62 0.28 2.098950524737631 14/févr./2024 13.34 0.11 0.8314436885865457 13/févr./2024 13.23 -0.38 -2.792064658339456 12/févr./2024 13.61 0.08 0.5912786400591279 09/févr./2024 13.53 -0.02 -0.14760147601476015 08/févr./2024 13.55 0.07 0.5192878338278932 07/févr./2024 13.48 0 0 06/févr./2024 13.48 0.02 0.1485884101040119 05/févr./2024 13.46 -0.09 -0.6642066420664207 02/févr./2024 13.55 0 0 01/févr./2024 13.55 -0.19 -1.3828238719068413 31/janv./2024 13.74 0.02 0.1457725947521866 30/janv./2024 13.72 0.01 0.07293946024799416 29/janv./2024 13.71 0.02 0.14609203798392986 26/janv./2024 13.69 -0.01 -0.072992700729927 25/janv./2024 13.7 -0.03 -0.21849963583394028 24/janv./2024 13.73 -0.02 -0.14545454545454545 23/janv./2024 13.75 -0.07 -0.5065123010130246 22/janv./2024 13.82 0.22 1.6176470588235294 19/janv./2024 13.6 0.02 0.14727540500736377 18/janv./2024 13.58 -0.12 -0.8759124087591241 17/janv./2024 13.7 -0.22 -1.5804597701149425 16/janv./2024 13.92 -0.14 -0.9957325746799431 15/janv./2024 14.06 -0.04 -0.28368794326241137 12/janv./2024 14.1 0.1 0.7142857142857143 11/janv./2024 14 -0.06 -0.4267425320056899 10/janv./2024 14.06 0.07 0.5003573981415297 09/janv./2024 13.99 -0.01 -0.07142857142857142 08/janv./2024 14 0.07 0.5025125628140703 05/janv./2024 13.93 -0.03 -0.2148997134670487 04/janv./2024 13.96 -0.07 -0.4989308624376336 03/janv./2024 14.03 -0.21 -1.4747191011235956 02/janv./2024 14.24 -0.07 -0.4891684136967156 29/déc./2023 14.31 -0.03 -0.20920502092050208 28/déc./2023 14.34 0.11 0.7730147575544624 27/déc./2023 14.23 0.07 0.4943502824858757 22/déc./2023 14.16 0.11 0.7829181494661922 21/déc./2023 14.05 -0.05 -0.3546099290780142 20/déc./2023 14.1 0.07 0.4989308624376336 19/déc./2023 14.03 0.04 0.28591851322373124 18/déc./2023 13.99 -0.1 -0.7097232079489 15/déc./2023 14.09 -0.09 -0.6346967559943583 14/déc./2023 14.18 0.83 6.217228464419476 13/déc./2023 13.35 0.07 0.5271084337349398 12/déc./2023 13.28 0 0 11/déc./2023 13.28 -0.02 -0.15037593984962405 08/déc./2023 13.3 -0.01 -0.07513148009015777 07/déc./2023 13.31 -0.09 -0.6716417910447762 06/déc./2023 13.4 0.13 0.9796533534287868 05/déc./2023 13.27 0 0 04/déc./2023 13.27 0.23 1.7638036809815951 01/déc./2023 13.04 0.12 0.9287925696594427 30/nov./2023 12.92 -0.13 -0.9961685823754789 29/nov./2023 13.05 0.26 2.032838154808444 28/nov./2023 12.79 -0.01 -0.078125 27/nov./2023 12.8 0.02 0.1564945226917058 24/nov./2023 12.78 -0.01 -0.07818608287724785 23/nov./2023 12.79 0.02 0.15661707126076743 22/nov./2023 12.77 0.03 0.23547880690737832 21/nov./2023 12.74 0.01 0.07855459544383346 20/nov./2023 12.73 0.05 0.3943217665615142 17/nov./2023 12.68 -0.03 -0.23603461841070023 16/nov./2023 12.71 -0.12 -0.9353078721745908 15/nov./2023 12.83 0.24 1.9062748212867355 14/nov./2023 12.59 0.49 4.049586776859504 13/nov./2023 12.1 -0.02 -0.16501650165016502 10/nov./2023 12.12 -0.21 -1.70316301703163 09/nov./2023 12.33 0.07 0.5709624796084829 08/nov./2023 12.26 0.05 0.4095004095004095 07/nov./2023 12.21 -0.14 -1.1336032388663968 06/nov./2023 12.35 -0.13 -1.0416666666666667 03/nov./2023 12.48 0.35 2.8854080791426218 02/nov./2023 12.13 0.48 4.120171673819742 31/oct./2023 11.65 0.12 1.0407632263660018 30/oct./2023 11.53 0 0 27/oct./2023 11.53 0 0 26/oct./2023 11.53 -0.05 -0.4317789291882556 25/oct./2023 11.58 -0.13 -1.1101622544833476 24/oct./2023 11.71 0.09 0.774526678141136 23/oct./2023 11.62 -0.18 -1.5254237288135593 20/oct./2023 11.8 -0.14 -1.1725293132328307 19/oct./2023 11.94 -0.18 -1.4851485148514851 18/oct./2023 12.12 -0.15 -1.2224938875305624 17/oct./2023 12.27 0.11 0.9046052631578947 16/oct./2023 12.16 -0.01 -0.08216926869350863 13/oct./2023 12.17 -0.14 -1.1372867587327375 12/oct./2023 12.31 -0.07 -0.5654281098546042 11/oct./2023 12.38 0.17 1.3923013923013923 10/oct./2023 12.21 0.18 1.4962593516209477 09/oct./2023 12.03 0.12 1.0075566750629723 06/oct./2023 11.91 -0.08 -0.6672226855713094 05/oct./2023 11.99 0.16 1.3524936601859678 04/oct./2023 11.83 -0.12 -1.00418410041841 03/oct./2023 11.95 -0.29 -2.369281045751634 02/oct./2023 12.24 -0.15 -1.2106537530266344 29/sept./2023 12.39 0.2 1.6406890894175554 28/sept./2023 12.19 -0.06 -0.4897959183673469 27/sept./2023 12.25 -0.07 -0.5681818181818182 26/sept./2023 12.32 -0.1 -0.8051529790660226 25/sept./2023 12.42 -0.1 -0.7987220447284346 22/sept./2023 12.52 -0.19 -1.4948859166011015 21/sept./2023 12.71 -0.23 -1.777434312210201 20/sept./2023 12.94 0.07 0.5439005439005439 19/sept./2023 12.87 0.03 0.2336448598130841 18/sept./2023 12.84 -0.13 -1.002313030069391 15/sept./2023 12.97 0.02 0.15444015444015444 14/sept./2023 12.95 0.09 0.6998444790046656 13/sept./2023 12.86 0.02 0.1557632398753894 12/sept./2023 12.84 -0.01 -0.07782101167315175 11/sept./2023 12.85 -0.08 -0.6187161639597835 08/sept./2023 12.93 0.06 0.4662004662004662 07/sept./2023 12.87 -0.04 -0.30983733539891556 06/sept./2023 12.91 -0.05 -0.38580246913580246 05/sept./2023 12.96 -0.08 -0.6134969325153374 04/sept./2023 13.04 -0.03 -0.22953328232593725 01/sept./2023 13.07 -0.02 -0.15278838808250572 31/août/2023 13.09 -0.04 -0.30464584920030463 30/août/2023 13.13 0.24 1.8619084561675718 29/août/2023 12.89 0 0 28/août/2023 12.89 0.1 0.7818608287724785 25/août/2023 12.79 -0.16 -1.2355212355212355 24/août/2023 12.95 0.23 1.8081761006289307 23/août/2023 12.72 0.16 1.2738853503184713 22/août/2023 12.56 -0.01 -0.07955449482895784 21/août/2023 12.57 -0.04 -0.317208564631245 18/août/2023 12.61 -0.12 -0.9426551453260016 17/août/2023 12.73 -0.07 -0.546875 16/août/2023 12.8 -0.14 -1.0819165378670788 14/août/2023 12.94 -0.09 -0.6907137375287797 11/août/2023 13.03 -0.19 -1.4372163388804842 10/août/2023 13.22 0.11 0.8390541571319603 09/août/2023 13.11 0.01 0.07633587786259542 08/août/2023 13.1 -0.01 -0.07627765064836003 07/août/2023 13.11 -0.05 -0.3799392097264438 04/août/2023 13.16 0.14 1.075268817204301 03/août/2023 13.02 -0.24 -1.8099547511312217 02/août/2023 13.26 -0.13 -0.970873786407767 01/août/2023 13.39 -0.08 -0.5939123979213066 31/juil./2023 13.47 -0.01 -0.07418397626112759 28/juil./2023 13.48 -0.14 -1.0279001468428781 27/juil./2023 13.62 0.02 0.14705882352941177 26/juil./2023 13.6 0.04 0.2949852507374631 25/juil./2023 13.56 -0.02 -0.14727540500736377 24/juil./2023 13.58 0.09 0.6671608598962194 21/juil./2023 13.49 0.03 0.22288261515601784 20/juil./2023 13.46 -0.03 -0.2223869532987398 19/juil./2023 13.49 0.17 1.2762762762762763 18/juil./2023 13.32 -0.11 -0.8190618019359642 17/juil./2023 13.43 0.01 0.07451564828614009 14/juil./2023 13.42 0.06 0.4491017964071856 13/juil./2023 13.36 -0.03 -0.22404779686333084 12/juil./2023 13.39 0.31 2.3700305810397553 11/juil./2023 13.08 0.12 0.9259259259259259 10/juil./2023 12.96 0.02 0.1545595054095827 07/juil./2023 12.94 0.06 0.4658385093167702 06/juil./2023 12.88 -0.24 -1.829268292682927 05/juil./2023 13.12 -0.03 -0.22813688212927757 04/juil./2023 13.15 0.1 0.7662835249042146 03/juil./2023 13.05 0.06 0.4618937644341801 30/juin/2023 12.99 0.19 1.484375 29/juin/2023 12.8 -0.03 -0.2338269680436477 28/juin/2023 12.83 0.12 0.9441384736428009 27/juin/2023 12.71 0.16 1.2749003984063745 26/juin/2023 12.55 -0.11 -0.8688783570300158 22/juin/2023 12.66 -0.16 -1.24804992199688 21/juin/2023 12.82 -0.06 -0.4658385093167702 20/juin/2023 12.88 -0.16 -1.2269938650306749 19/juin/2023 13.04 -0.09 -0.6854531607006854 16/juin/2023 13.13 0.13 1 15/juin/2023 13 -0.05 -0.3831417624521073 14/juin/2023 13.05 0.08 0.6168080185042406 13/juin/2023 12.97 0.05 0.38699690402476783 12/juin/2023 12.92 -0.09 -0.6917755572636434 09/juin/2023 13.01 0.09 0.6965944272445821 08/juin/2023 12.92 -0.04 -0.30864197530864196 07/juin/2023 12.96 0.15 1.17096018735363 06/juin/2023 12.81 -0.02 -0.1558846453624318 05/juin/2023 12.83 0.13 1.0236220472440944 02/juin/2023 12.7 0.26 2.090032154340836 01/juin/2023 12.44 -0.03 -0.24057738572574178 31/mai/2023 12.47 -0.07 -0.5582137161084529 30/mai/2023 12.54 0.19 1.5384615384615385 26/mai/2023 12.35 0.03 0.2435064935064935 25/mai/2023 12.32 -0.16 -1.2820512820512822 24/mai/2023 12.48 -0.26 -2.0408163265306123 23/mai/2023 12.74 0.14 1.1111111111111112 22/mai/2023 12.6 -0.05 -0.3952569169960474 19/mai/2023 12.65 0.08 0.6364359586316627 17/mai/2023 12.57 -0.21 -1.6431924882629108 16/mai/2023 12.78 -0.05 -0.3897116134060795 15/mai/2023 12.83 0.01 0.078003120124805 12/mai/2023 12.82 -0.01 -0.0779423226812159 11/mai/2023 12.83 -0.11 -0.8500772797527048 10/mai/2023 12.94 -0.08 -0.6144393241167435 08/mai/2023 13.02 0.08 0.6182380216383307 05/mai/2023 12.94 0.2 1.5698587127158556 04/mai/2023 12.74 -0.01 -0.0784313725490196 03/mai/2023 12.75 -0.07 -0.5460218408736349 02/mai/2023 12.82 -0.1 -0.7739938080495357 28/avr./2023 12.92 0.2 1.5723270440251573 27/avr./2023 12.72 0 0 26/avr./2023 12.72 0 0 25/avr./2023 12.72 -0.06 -0.4694835680751174 24/avr./2023 12.78 0.04 0.3139717425431711 21/avr./2023 12.74 -0.05 -0.39093041438623927 20/avr./2023 12.79 0.05 0.3924646781789639 19/avr./2023 12.74 -0.08 -0.62402496099844 18/avr./2023 12.82 0.11 0.8654602675059009 17/avr./2023 12.71 -0.12 -0.9353078721745908 14/avr./2023 12.83 0.08 0.6274509803921569 13/avr./2023 12.75 -0.11 -0.8553654743390358 12/avr./2023 12.86 0.13 1.021209740769835 11/avr./2023 12.73 0.11 0.8716323296354992 06/avr./2023 12.62 -0.03 -0.23715415019762845 05/avr./2023 12.65 -0.04 -0.31520882584712373 04/avr./2023 12.69 -0.07 -0.54858934169279 03/avr./2023 12.76 0.17 1.3502779984114377 31/mars/2023 12.59 0.08 0.6394884092725819 30/mars/2023 12.51 0.24 1.9559902200488997 29/mars/2023 12.27 0.18 1.488833746898263 28/mars/2023 12.09 -0.05 -0.41186161449752884 27/mars/2023 12.14 0.24 2.0168067226890756 24/mars/2023 11.9 -0.19 -1.5715467328370554 23/mars/2023 12.09 -0.1 -0.8203445447087777 22/mars/2023 12.19 -0.18 -1.4551333872271626 21/mars/2023 12.37 -0.01 -0.08077544426494346 20/mars/2023 12.38 0.07 0.5686433793663688 17/mars/2023 12.31 -0.18 -1.4411529223378703 16/mars/2023 12.49 -0.03 -0.23961661341853036 15/mars/2023 12.52 -0.14 -1.1058451816745656 14/mars/2023 12.66 0.09 0.7159904534606205 13/mars/2023 12.57 -0.05 -0.39619651347068147 10/mars/2023 12.62 -0.32 -2.472952086553323 09/mars/2023 12.94 -0.02 -0.15432098765432098 08/mars/2023 12.96 -0.21 -1.5945330296127562 07/mars/2023 13.17 -0.1 -0.7535795026375283 06/mars/2023 13.27 0.11 0.8358662613981763 03/mars/2023 13.16 0.26 2.0155038759689923 02/mars/2023 12.9 -0.11 -0.8455034588777863 01/mars/2023 13.01 -0.18 -1.3646702047005308 28/févr./2023 13.19 -0.07 -0.5279034690799397 27/févr./2023 13.26 0.13 0.9900990099009901 24/févr./2023 13.13 -0.14 -1.0550113036925395 23/févr./2023 13.27 -0.07 -0.5247376311844077 22/févr./2023 13.34 -0.02 -0.1497005988023952 21/févr./2023 13.36 -0.17 -1.2564671101256466 20/févr./2023 13.53 0.1 0.7446016381236039 17/févr./2023 13.43 -0.03 -0.22288261515601784 16/févr./2023 13.46 -0.07 -0.5173688100517368 15/févr./2023 13.53 -0.22 -1.6 14/févr./2023 13.75 0.07 0.5116959064327485 13/févr./2023 13.68 0.1 0.7363770250368189 10/févr./2023 13.58 -0.25 -1.8076644974692697 09/févr./2023 13.83 0 0 08/févr./2023 13.83 0.14 1.0226442658875092 07/févr./2023 13.69 -0.05 -0.363901018922853 06/févr./2023 13.74 -0.2 -1.4347202295552368 03/févr./2023 13.94 -0.17 -1.2048192771084338 02/févr./2023 14.11 0.33 2.39477503628447 01/févr./2023 13.78 0.17 1.2490815576781777 31/janv./2023 13.61 -0.11 -0.8017492711370262 30/janv./2023 13.72 0.07 0.5128205128205128 27/janv./2023 13.65 0.14 1.0362694300518134 26/janv./2023 13.51 0.06 0.44609665427509293 25/janv./2023 13.45 0.04 0.29828486204325133 24/janv./2023 13.41 0.06 0.449438202247191 23/janv./2023 13.35 0.16 1.2130401819560273 20/janv./2023 13.19 -0.1 -0.7524454477050414 19/janv./2023 13.29 -0.18 -1.3363028953229399 18/janv./2023 13.47 0.09 0.672645739910314 17/janv./2023 13.38 0.03 0.2247191011235955 16/janv./2023 13.35 0.03 0.22522522522522523 13/janv./2023 13.32 0.1 0.75642965204236 12/janv./2023 13.22 0.19 1.4581734458940905 11/janv./2023 13.03 0.24 1.8764659890539483 10/janv./2023 12.79 -0.07 -0.5443234836702955 09/janv./2023 12.86 0.35 2.797761790567546 06/janv./2023 12.51 -0.05 -0.3980891719745223 05/janv./2023 12.56 -0.21 -1.644479248238058 04/janv./2023 12.77 0.13 1.0284810126582278 03/janv./2023 12.64 0.05 0.3971405877680699 02/janv./2023 12.59 0.02 0.15910898965791567 30/déc./2022 12.57 0.04 0.3192338387869114 29/déc./2022 12.53 -0.06 -0.4765687053216839 28/déc./2022 12.59 0.06 0.4788507581803671 27/déc./2022 12.53 0.1 0.8045052292839904 23/déc./2022 12.43 -0.07 -0.56 22/déc./2022 12.5 0 0 21/déc./2022 12.5 0.14 1.132686084142395 20/déc./2022 12.36 -0.19 -1.5139442231075697 19/déc./2022 12.55 -0.14 -1.103230890464933 16/déc./2022 12.69 -0.3 -2.3094688221709005 15/déc./2022 12.99 -0.24 -1.8140589569160999 14/déc./2022 13.23 -0.04 -0.30143180105501133 13/déc./2022 13.27 0.46 3.590944574551132 12/déc./2022 12.81 -0.07 -0.5434782608695652 09/déc./2022 12.88 0.01 0.0777000777000777 08/déc./2022 12.87 0.12 0.9411764705882353 07/déc./2022 12.75 -0.1 -0.7782101167315175 06/déc./2022 12.85 -0.09 -0.6955177743431221 05/déc./2022 12.94 -0.01 -0.07722007722007722 02/déc./2022 12.95 -0.22 -1.6704631738800304 01/déc./2022 13.17 0.4 3.1323414252153485 30/nov./2022 12.77 0.02 0.1568627450980392 29/nov./2022 12.75 -0.11 -0.8553654743390358 28/nov./2022 12.86 -0.06 -0.46439628482972134 25/nov./2022 12.92 0.03 0.23273855702094648 24/nov./2022 12.89 0.08 0.624512099921936 23/nov./2022 12.81 0.06 0.47058823529411764 22/nov./2022 12.75 0.03 0.2358490566037736 21/nov./2022 12.72 0.02 0.15748031496062992 18/nov./2022 12.7 0.19 1.518784972022382 17/nov./2022 12.51 -0.18 -1.4184397163120568 16/nov./2022 12.69 -0.12 -0.936768149882904 15/nov./2022 12.81 0.03 0.2347417840375587 14/nov./2022 12.78 -0.19 -1.4649190439475712 11/nov./2022 12.97 0.36 2.8548770816812055 10/nov./2022 12.61 0.51 4.214876033057851 09/nov./2022 12.1 0.01 0.0827129859387924 08/nov./2022 12.09 0 0 07/nov./2022 12.09 0.05 0.4152823920265781 04/nov./2022 12.04 0.21 1.7751479289940828 03/nov./2022 11.83 -0.27 -2.231404958677686 02/nov./2022 12.1 -0.05 -0.411522633744856 31/oct./2022 12.15 0.06 0.49627791563275436 28/oct./2022 12.09 -0.07 -0.5756578947368421 27/oct./2022 12.16 0.14 1.1647254575707155 26/oct./2022 12.02 0.16 1.349072512647555 25/oct./2022 11.86 0.18 1.5410958904109588 24/oct./2022 11.68 0.17 1.476976542137272 21/oct./2022 11.51 -0.15 -1.2864493996569468 20/oct./2022 11.66 -0.01 -0.0856898029134533 19/oct./2022 11.67 -0.28 -2.3430962343096233 18/oct./2022 11.95 0.23 1.9624573378839592 17/oct./2022 11.72 -0.01 -0.08525149190110827 14/oct./2022 11.73 0.38 3.3480176211453743 13/oct./2022 11.35 -0.14 -1.2184508268059182 12/oct./2022 11.49 0.07 0.6129597197898424 11/oct./2022 11.42 -0.23 -1.9742489270386265 10/oct./2022 11.65 -0.07 -0.5972696245733788 07/oct./2022 11.72 -0.3 -2.4958402662229617 06/oct./2022 12.02 -0.05 -0.4142502071251036 05/oct./2022 12.07 -0.27 -2.1880064829821717 04/oct./2022 12.34 0.38 3.177257525083612 03/oct./2022 11.96 0.03 0.2514668901927913 30/sept./2022 11.93 0.16 1.3593882752761257 29/sept./2022 11.77 -0.08 -0.6751054852320675 28/sept./2022 11.85 -0.15 -1.25 27/sept./2022 12 -0.14 -1.1532125205930808 26/sept./2022 12.14 -0.26 -2.096774193548387 23/sept./2022 12.4 -0.2 -1.5873015873015872 22/sept./2022 12.6 -0.38 -2.9275808936825887 21/sept./2022 12.98 0.05 0.3866976024748647 20/sept./2022 12.93 -0.19 -1.4481707317073171 19/sept./2022 13.12 -0.03 -0.22813688212927757 16/sept./2022 13.15 -0.32 -2.3756495916852263 15/sept./2022 13.47 -0.04 -0.29607698001480387 14/sept./2022 13.51 -0.28 -2.030456852791878 13/sept./2022 13.79 -0.27 -1.9203413940256044 12/sept./2022 14.06 0.24 1.7366136034732271 09/sept./2022 13.82 0.13 0.9495982468955442 08/sept./2022 13.69 0.19 1.4074074074074074 07/sept./2022 13.5 0.05 0.37174721189591076 06/sept./2022 13.45 0.06 0.4480955937266617 05/sept./2022 13.39 -0.17 -1.2536873156342183 02/sept./2022 13.56 0.12 0.8928571428571429 01/sept./2022 13.44 -0.32 -2.3255813953488373 31/août/2022 13.76 -0.11 -0.7930785868781542 30/août/2022 13.87 0.03 0.21676300578034682 29/août/2022 13.84 -0.36 -2.535211267605634 26/août/2022 14.2 0.04 0.2824858757062147 25/août/2022 14.16 0.16 1.1428571428571428 24/août/2022 14 -0.13 -0.9200283085633404 23/août/2022 14.13 -0.17 -1.1888111888111887 22/août/2022 14.3 -0.19 -1.311249137336094 19/août/2022 14.49 -0.29 -1.9621109607577807 18/août/2022 14.78 0.04 0.27137042062415195 17/août/2022 14.74 -0.15 -1.007387508394896 16/août/2022 14.89 0.04 0.26936026936026936 12/août/2022 14.85 0 0 11/août/2022 14.85 0.15 1.0204081632653061 10/août/2022 14.7 0.28 1.941747572815534 09/août/2022 14.42 -0.07 -0.4830917874396135 08/août/2022 14.49 0.24 1.6842105263157894 05/août/2022 14.25 -0.15 -1.0416666666666667 04/août/2022 14.4 -0.11 -0.7580978635423845 03/août/2022 14.51 0.01 0.06896551724137931 02/août/2022 14.5 -0.1 -0.684931506849315 01/août/2022 14.6 0.06 0.4126547455295736 29/juil./2022 14.54 0.27 1.8920812894183603 28/juil./2022 14.27 0.19 1.3494318181818181 27/juil./2022 14.08 0 0 26/juil./2022 14.08 -0.01 -0.07097232079488999 25/juil./2022 14.09 -0.03 -0.21246458923512748 22/juil./2022 14.12 0.31 2.24475018102824 21/juil./2022 13.81 0.01 0.07246376811594203 20/juil./2022 13.8 0.14 1.0248901903367496 19/juil./2022 13.66 0.04 0.2936857562408223 18/juil./2022 13.62 0.21 1.5659955257270695 15/juil./2022 13.41 0.11 0.8270676691729323 14/juil./2022 13.3 -0.1 -0.746268656716418 13/juil./2022 13.4 -0.16 -1.1799410029498525 12/juil./2022 13.56 0.06 0.4444444444444444 11/juil./2022 13.5 -0.1 -0.7352941176470589 08/juil./2022 13.6 -0.12 -0.8746355685131195 07/juil./2022 13.72 0.01 0.07293946024799416 06/juil./2022 13.71 0.29 2.1609538002980626 05/juil./2022 13.42 -0.28 -2.0437956204379564 04/juil./2022 13.7 0.08 0.5873715124816447 01/juil./2022 13.62 0.11 0.8142116950407106 30/juin/2022 13.51 -0.15 -1.0980966325036603 29/juin/2022 13.66 -0.47 -3.3262561924982306 28/juin/2022 14.13 0.22 1.5815959741193386 27/juin/2022 13.91 0.09 0.6512301013024602 24/juin/2022 13.82 0.38 2.8273809523809526 22/juin/2022 13.44 -0.09 -0.6651884700665188 21/juin/2022 13.53 0.19 1.424287856071964 20/juin/2022 13.34 -0.08 -0.5961251862891207 17/juin/2022 13.42 0.13 0.9781790820165538 16/juin/2022 13.29 -0.1 -0.7468259895444361 15/juin/2022 13.39 0.11 0.8283132530120482 14/juin/2022 13.28 -0.35 -2.5678650036683788 13/juin/2022 13.63 -0.45 -3.196022727272727 10/juin/2022 14.08 -0.53 -3.6276522929500343 09/juin/2022 14.61 -0.25 -1.6823687752355316 08/juin/2022 14.86 0.16 1.08843537414966 07/juin/2022 14.7 -0.17 -1.1432414256893073 03/juin/2022 14.87 0.09 0.6089309878213802 02/juin/2022 14.78 -0.12 -0.8053691275167785 01/juin/2022 14.9 -0.07 -0.46760187040748163 31/mai/2022 14.97 -0.15 -0.9920634920634921 30/mai/2022 15.12 0.17 1.137123745819398 27/mai/2022 14.95 0.32 2.1872863978127137 25/mai/2022 14.63 0.13 0.896551724137931 24/mai/2022 14.5 -0.01 -0.06891798759476224 23/mai/2022 14.51 -0.03 -0.2063273727647868 20/mai/2022 14.54 0.09 0.6228373702422145 19/mai/2022 14.45 -0.2 -1.3651877133105803 18/mai/2022 14.65 -0.06 -0.4078857919782461 17/mai/2022 14.71 0.06 0.40955631399317405 16/mai/2022 14.65 0.17 1.1740331491712708 13/mai/2022 14.48 0.24 1.6853932584269662 12/mai/2022 14.24 -0.33 -2.264927934111187 11/mai/2022 14.57 -0.08 -0.5460750853242321 10/mai/2022 14.65 -0.45 -2.980132450331126 06/mai/2022 15.1 -0.56 -3.5759897828863347 05/mai/2022 15.66 0.12 0.7722007722007722 04/mai/2022 15.54 0.01 0.0643915003219575 03/mai/2022 15.53 -0.21 -1.3341804320203303 02/mai/2022 15.74 -0.55 -3.376304481276857 29/avr./2022 16.29 0.05 0.3078817733990148 28/avr./2022 16.24 -0.13 -0.7941356139279169 27/avr./2022 16.37 -0.16 -0.9679370840895342 26/avr./2022 16.53 0.12 0.7312614259597806 25/avr./2022 16.41 -0.3 -1.7953321364452424 22/avr./2022 16.71 -0.36 -2.10896309314587 21/avr./2022 17.07 0.17 1.0059171597633136 20/avr./2022 16.9 0.24 1.440576230492197 19/avr./2022 16.66 -0.07 -0.41841004184100417 14/avr./2022 16.73 0.16 0.9656004828002414 13/avr./2022 16.57 0 0 12/avr./2022 16.57 -0.12 -0.7189934092270821 11/avr./2022 16.69 -0.02 -0.11968880909634949 08/avr./2022 16.71 -0.05 -0.29832935560859186 07/avr./2022 16.76 -0.09 -0.5341246290801187 06/avr./2022 16.85 -0.26 -1.5195791934541203 05/avr./2022 17.11 0.04 0.23432923257176333 04/avr./2022 17.07 0.1 0.5892751915144372 01/avr./2022 16.97 -0.13 -0.7602339181286549 31/mars/2022 17.1 -0.01 -0.058445353594389245 30/mars/2022 17.11 0.19 1.1229314420803782 29/mars/2022 16.92 0.3 1.8050541516245486 28/mars/2022 16.62 0.03 0.18083182640144665 25/mars/2022 16.59 0.13 0.7897934386391251 24/mars/2022 16.46 -0.02 -0.12135922330097088 23/mars/2022 16.48 -0.17 -1.021021021021021 22/mars/2022 16.65 0.06 0.3616636528028933 21/mars/2022 16.59 -0.05 -0.3004807692307692 18/mars/2022 16.64 0.13 0.7874015748031497 17/mars/2022 16.51 0.27 1.6625615763546797 16/mars/2022 16.24 0.31 1.9460138104205902 15/mars/2022 15.93 -0.2 -1.2399256044637321 14/mars/2022 16.13 -0.16 -0.9821976672805403 11/mars/2022 16.29 0.13 0.8044554455445545 10/mars/2022 16.16 0 0 09/mars/2022 16.16 0.3 1.8915510718789408 08/mars/2022 15.86 -0.26 -1.6129032258064515 07/mars/2022 16.12 0.04 0.24875621890547264 04/mars/2022 16.08 -0.19 -1.1677934849416103 03/mars/2022 16.27 0.12 0.7430340557275542 02/mars/2022 16.15 0.04 0.2482929857231533 01/mars/2022 16.11 -0.14 -0.8615384615384616 28/févr./2022 16.25 0.16 0.9944064636420137 25/févr./2022 16.09 0.41 2.614795918367347 24/févr./2022 15.68 -0.5 -3.0902348578491967 23/févr./2022 16.18 0.05 0.30998140111593303 22/févr./2022 16.13 -0.02 -0.1238390092879257 21/févr./2022 16.15 -0.19 -1.1627906976744187 18/févr./2022 16.34 0.07 0.430239704978488 17/févr./2022 16.27 -0.08 -0.4892966360856269 16/févr./2022 16.35 0.15 0.9259259259259259 15/févr./2022 16.2 -0.02 -0.12330456226880394 14/févr./2022 16.22 -0.19 -1.157830591102986 11/févr./2022 16.41 -0.21 -1.263537906137184 10/févr./2022 16.62 0.12 0.7272727272727273 09/févr./2022 16.5 0.28 1.7262638717632552 08/févr./2022 16.22 -0.17 -1.0372178157413057 07/févr./2022 16.39 -0.01 -0.06097560975609756 04/févr./2022 16.4 -0.19 -1.1452682338758289 03/févr./2022 16.59 -0.05 -0.3004807692307692 02/févr./2022 16.64 0.1 0.6045949214026602 01/févr./2022 16.54 0.12 0.730816077953715 31/janv./2022 16.42 0.49 3.075957313245449 28/janv./2022 15.93 -0.45 -2.7472527472527473 27/janv./2022 16.38 -0.19 -1.1466505733252867 26/janv./2022 16.57 0.34 2.094886013555145 25/janv./2022 16.23 0.01 0.06165228113440197 24/janv./2022 16.22 -0.4 -2.406738868832732 21/janv./2022 16.62 -0.24 -1.4234875444839858 20/janv./2022 16.86 -0.1 -0.589622641509434 19/janv./2022 16.96 0.13 0.7724301841948901 18/janv./2022 16.83 -0.2 -1.1743981209630066 17/janv./2022 17.03 -0.05 -0.2927400468384075 14/janv./2022 17.08 -0.15 -0.8705745792222868 13/janv./2022 17.23 0.06 0.34944670937682004 12/janv./2022 17.17 0.28 1.6577856719952635 11/janv./2022 16.89 -0.07 -0.41273584905660377 10/janv./2022 16.96 -0.21 -1.2230634828188702 07/janv./2022 17.17 0.06 0.3506721215663355 06/janv./2022 17.11 -0.31 -1.7795637198622274 05/janv./2022 17.42 -0.15 -0.8537279453614115 04/janv./2022 17.57 0 0 03/janv./2022 17.57 -0.03 -0.17045454545454544 31/déc./2021 17.6 0.08 0.45662100456621 30/déc./2021 17.52 0.13 0.7475560667050029 29/déc./2021 17.39 -0.01 -0.05747126436781609 28/déc./2021 17.4 0.25 1.4577259475218658 27/déc./2021 17.15 -0.03 -0.17462165308498254 23/déc./2021 17.18 0.13 0.7624633431085044 22/déc./2021 17.05 0.07 0.4122497055359246 21/déc./2021 16.98 0.23 1.373134328358209 20/déc./2021 16.75 -0.29 -1.7018779342723005 17/déc./2021 17.04 0.01 0.058719906048150326 16/déc./2021 17.03 0.12 0.7096392667060911 15/déc./2021 16.91 -0.05 -0.294811320754717 14/déc./2021 16.96 -0.1 -0.5861664712778429 13/déc./2021 17.06 -0.08 -0.46674445740956827 10/déc./2021 17.14 -0.1 -0.580046403712297 09/déc./2021 17.24 0 0 08/déc./2021 17.24 0 0 07/déc./2021 17.24 0.29 1.710914454277286 06/déc./2021 16.95 0.14 0.8328375966686496 03/déc./2021 16.81 0.09 0.5382775119617225 02/déc./2021 16.72 -0.18 -1.0650887573964498 01/déc./2021 16.9 0 0 30/nov./2021 16.9 -0.05 -0.2949852507374631 29/nov./2021 16.95 -0.09 -0.528169014084507 26/nov./2021 17.04 -0.34 -1.9562715765247412 25/nov./2021 17.38 0.2 1.1641443538998837 24/nov./2021 17.18 0.04 0.23337222870478413 23/nov./2021 17.14 0 0 22/nov./2021 17.14 -0.12 -0.6952491309385863 19/nov./2021 17.26 0.01 0.057971014492753624 18/nov./2021 17.25 0.16 0.9362200117027502 17/nov./2021 17.09 -0.19 -1.099537037037037 16/nov./2021 17.28 0.04 0.23201856148491878 15/nov./2021 17.24 0.01 0.05803830528148578 12/nov./2021 17.23 0.1 0.5837711617046117 11/nov./2021 17.13 -0.13 -0.7531865585168018 10/nov./2021 17.26 0.01 0.057971014492753624 09/nov./2021 17.25 0.03 0.17421602787456447 08/nov./2021 17.22 -0.09 -0.5199306759098787 05/nov./2021 17.31 0.02 0.1156737998843262 04/nov./2021 17.29 0.06 0.3482298316889147 03/nov./2021 17.23 0.09 0.5250875145857643 02/nov./2021 17.14 -0.04 -0.23282887077997672 29/oct./2021 17.18 -0.03 -0.17431725740848344 28/oct./2021 17.21 0.04 0.23296447291788003 27/oct./2021 17.17 0.06 0.3506721215663355 26/oct./2021 17.11 0.05 0.29308323563892147 25/oct./2021 17.06 -0.1 -0.5827505827505828 22/oct./2021 17.16 0.09 0.5272407732864675 21/oct./2021 17.07 0.19 1.1255924170616114 20/oct./2021 16.88 0.05 0.29708853238265004 19/oct./2021 16.83 0.07 0.41766109785202865 18/oct./2021 16.76 -0.07 -0.41592394533571003 15/oct./2021 16.83 0.13 0.7784431137724551 14/oct./2021 16.7 0.23 1.3964784456587735 13/oct./2021 16.47 0.14 0.8573178199632578 12/oct./2021 16.33 0.09 0.5541871921182266 11/oct./2021 16.24 -0.13 -0.7941356139279169 08/oct./2021 16.37 -0.07 -0.4257907542579075 07/oct./2021 16.44 0.4 2.493765586034913 06/oct./2021 16.04 -0.15 -0.9264978381717109 05/oct./2021 16.19 -0.19 -1.15995115995116 04/oct./2021 16.38 0.16 0.9864364981504316 01/oct./2021 16.22 -0.16 -0.9768009768009768 30/sept./2021 16.38 -0.01 -0.06101281269066504 29/sept./2021 16.39 0.09 0.5521472392638037 28/sept./2021 16.3 -0.36 -2.1608643457382954 27/sept./2021 16.66 0.02 0.1201923076923077 24/sept./2021 16.64 -0.18 -1.070154577883472 23/sept./2021 16.82 0.19 1.142513529765484 22/sept./2021 16.63 -0.04 -0.23995200959808038 21/sept./2021 16.67 0.25 1.522533495736906 20/sept./2021 16.42 -0.32 -1.911589008363202 17/sept./2021 16.74 0 0 16/sept./2021 16.74 -0.03 -0.17889087656529518 15/sept./2021 16.77 -0.1 -0.5927682276229994 14/sept./2021 16.87 0.02 0.11869436201780416 13/sept./2021 16.85 -0.03 -0.17772511848341233 10/sept./2021 16.88 -0.2 -1.17096018735363 09/sept./2021 17.08 -0.07 -0.40816326530612246 08/sept./2021 17.15 -0.03 -0.17462165308498254 07/sept./2021 17.18 -0.15 -0.8655510675129833 06/sept./2021 17.33 0.09 0.5220417633410673 03/sept./2021 17.24 -0.02 -0.11587485515643106 02/sept./2021 17.26 0.12 0.7001166861143524 01/sept./2021 17.14 0.15 0.8828722778104767 31/août/2021 16.99 0.08 0.47309284447072736 30/août/2021 16.91 0.06 0.3560830860534125 27/août/2021 16.85 0.12 0.7172743574417214 26/août/2021 16.73 0.04 0.2396644697423607 25/août/2021 16.69 0.02 0.11997600479904019 24/août/2021 16.67 -0.04 -0.23937761819269898 23/août/2021 16.71 0.16 0.9667673716012085 20/août/2021 16.55 -0.07 -0.42117930204572807 19/août/2021 16.62 -0.13 -0.7761194029850746 18/août/2021 16.75 -0.01 -0.059665871121718374 17/août/2021 16.76 -0.09 -0.5341246290801187 16/août/2021 16.85 -0.02 -0.11855364552459988 13/août/2021 16.87 0.09 0.5363528009535161 12/août/2021 16.78 -0.03 -0.17846519928613921 11/août/2021 16.81 0.02 0.11911852293031566 10/août/2021 16.79 -0.07 -0.4151838671411625 09/août/2021 16.86 -0.11 -0.648202710665881 06/août/2021 16.97 0.09 0.533175355450237 05/août/2021 16.88 0.04 0.2375296912114014 04/août/2021 16.84 0.08 0.477326968973747 03/août/2021 16.76 -0.19 -1.12094395280236 02/août/2021 16.95 0.06 0.3552397868561279 30/juil./2021 16.89 0.03 0.17793594306049823 29/juil./2021 16.86 0.17 1.0185739964050329 28/juil./2021 16.69 0.11 0.6634499396863691 27/juil./2021 16.58 -0.06 -0.3605769230769231 26/juil./2021 16.64 -0.01 -0.06006006006006006 23/juil./2021 16.65 -0.05 -0.2994011976047904 22/juil./2021 16.7 -0.07 -0.41741204531902204 21/juil./2021 16.77 0.28 1.6979987871437234 20/juil./2021 16.49 0.12 0.7330482590103848 19/juil./2021 16.37 -0.32 -1.9173157579388855 16/juil./2021 16.69 0.06 0.3607937462417318 15/juil./2021 16.63 0.05 0.30156815440289503 14/juil./2021 16.58 -0.11 -0.6590772917914919 13/juil./2021 16.69 0.04 0.24024024024024024 12/juil./2021 16.65 0.19 1.1543134872417984 09/juil./2021 16.46 0.16 0.9815950920245399 08/juil./2021 16.3 -0.12 -0.730816077953715 07/juil./2021 16.42 0.12 0.7361963190184049 06/juil./2021 16.3 -0.07 -0.4276114844227245 05/juil./2021 16.37 0.05 0.30637254901960786 02/juil./2021 16.32 0.11 0.6785934608266502 01/juil./2021 16.21 -0.04 -0.24615384615384617 30/juin/2021 16.25 -0.09 -0.5507955936352509 29/juin/2021 16.34 -0.03 -0.1832620647525962 28/juin/2021 16.37 0 0 25/juin/2021 16.37 0 0 24/juin/2021 16.37 -0.03 -0.18292682926829268 22/juin/2021 16.4 0.14 0.8610086100861009 21/juin/2021 16.26 -0.08 -0.48959608323133413 18/juin/2021 16.34 -0.04 -0.2442002442002442 17/juin/2021 16.38 -0.17 -1.027190332326284 16/juin/2021 16.55 -0.12 -0.7198560287942412 15/juin/2021 16.67 -0.06 -0.3586371787208607 14/juin/2021 16.73 0.04 0.2396644697423607 11/juin/2021 16.69 0.01 0.05995203836930456 10/juin/2021 16.68 0 0 09/juin/2021 16.68 0.11 0.663850331925166 08/juin/2021 16.57 0.2 1.2217470983506413 07/juin/2021 16.37 0.11 0.6765067650676507 04/juin/2021 16.26 0.02 0.12315270935960591 03/juin/2021 16.24 -0.05 -0.3069367710251688 02/juin/2021 16.29 0.26 1.621958827199002 01/juin/2021 16.03 0.08 0.5015673981191222 31/mai/2021 15.95 0 0 28/mai/2021 15.95 0.02 0.12554927809165098 27/mai/2021 15.93 0.03 0.18867924528301888 26/mai/2021 15.9 0.06 0.3787878787878788 25/mai/2021 15.84 0.17 1.0848755583918315 21/mai/2021 15.67 0.09 0.5776636713735558 20/mai/2021 15.58 0.1 0.6459948320413437 19/mai/2021 15.48 -0.1 -0.6418485237483954 18/mai/2021 15.58 0.11 0.7110536522301228 17/mai/2021 15.47 0.08 0.5198180636777128 14/mai/2021 15.39 -0.03 -0.19455252918287938 12/mai/2021 15.42 -0.1 -0.6443298969072165 11/mai/2021 15.52 -0.24 -1.5228426395939085 10/mai/2021 15.76 0.15 0.9609224855861627 07/mai/2021 15.61 0.14 0.9049773755656109 06/mai/2021 15.47 -0.02 -0.1291155584247902 05/mai/2021 15.49 -0.16 -1.0223642172523961 04/mai/2021 15.65 -0.08 -0.5085823267641449 03/mai/2021 15.73 0.04 0.25493945188017847 30/avr./2021 15.69 -0.1 -0.6333122229259025 29/avr./2021 15.79 0.06 0.3814367450731087 28/avr./2021 15.73 0.06 0.3828972559029994 27/avr./2021 15.67 -0.03 -0.1910828025477707 26/avr./2021 15.7 0.1 0.6410256410256411 23/avr./2021 15.6 -0.05 -0.3194888178913738 22/avr./2021 15.65 0.11 0.7078507078507078 21/avr./2021 15.54 0 0 20/avr./2021 15.54 0.1 0.6476683937823834 19/avr./2021 15.44 0.01 0.06480881399870382 16/avr./2021 15.43 0.17 1.1140235910878113 15/avr./2021 15.26 -0.04 -0.26143790849673204 14/avr./2021 15.3 0.18 1.1904761904761905 13/avr./2021 15.12 0.08 0.5319148936170213 12/avr./2021 15.04 -0.05 -0.3313452617627568 09/avr./2021 15.09 -0.03 -0.1984126984126984 08/avr./2021 15.12 0.05 0.33178500331785005 07/avr./2021 15.07 0.11 0.7352941176470589 06/avr./2021 14.96 0.19 1.2863913337846986 01/avr./2021 14.77 0.08 0.5445881552076243 31/mars/2021 14.69 -0.08 -0.5416384563303994 30/mars/2021 14.77 -0.02 -0.1352265043948614 29/mars/2021 14.79 0.06 0.4073319755600815 26/mars/2021 14.73 0.24 1.6563146997929608 25/mars/2021 14.49 -0.16 -1.0921501706484642 24/mars/2021 14.65 -0.01 -0.06821282401091405 23/mars/2021 14.66 0.03 0.2050580997949419 22/mars/2021 14.63 -0.06 -0.4084411164057182 19/mars/2021 14.69 0 0 18/mars/2021 14.69 -0.03 -0.20380434782608695 17/mars/2021 14.72 -0.17 -1.1417058428475486 16/mars/2021 14.89 0.16 1.0862186014935507 15/mars/2021 14.73 0.23 1.5862068965517242 12/mars/2021 14.5 0.02 0.13812154696132597 11/mars/2021 14.48 0.1 0.6954102920723226 10/mars/2021 14.38 0.02 0.1392757660167131 09/mars/2021 14.36 0.18 1.2693935119887165 08/mars/2021 14.18 0.2 1.4306151645207439 05/mars/2021 13.98 -0.3 -2.100840336134454 04/mars/2021 14.28 0.03 0.21052631578947367 03/mars/2021 14.25 -0.03 -0.21008403361344538 02/mars/2021 14.28 -0.12 -0.8333333333333334 01/mars/2021 14.4 0.03 0.20876826722338204 26/févr./2021 14.37 -0.38 -2.5762711864406778 25/févr./2021 14.75 0.17 1.1659807956104253 24/févr./2021 14.58 0.13 0.8996539792387543 23/févr./2021 14.45 0.14 0.9783368273934312 22/févr./2021 14.31 0.03 0.21008403361344538 19/févr./2021 14.28 0.06 0.4219409282700422 18/févr./2021 14.22 0.01 0.07037297677691766 17/févr./2021 14.21 -0.18 -1.2508686587908269 16/févr./2021 14.39 0.04 0.2787456445993031 15/févr./2021 14.35 0.13 0.9142053445850914 12/févr./2021 14.22 -0.01 -0.07027406886858749 11/févr./2021 14.23 0.01 0.07032348804500703 10/févr./2021 14.22 0.13 0.9226401703335699 09/févr./2021 14.09 0.09 0.6428571428571429 08/févr./2021 14 0.04 0.28653295128939826 05/févr./2021 13.96 0.04 0.28735632183908044 04/févr./2021 13.92 0.11 0.7965242577842143 03/févr./2021 13.81 0.05 0.3633720930232558 02/févr./2021 13.76 0.18 1.3254786450662739 01/févr./2021 13.58 -0.09 -0.6583760058522312 29/janv./2021 13.67 0.06 0.440852314474651 28/janv./2021 13.61 -0.15 -1.0901162790697674 27/janv./2021 13.76 -0.04 -0.2898550724637681 26/janv./2021 13.8 0.14 1.0248901903367496 25/janv./2021 13.66 0.06 0.4411764705882353 22/janv./2021 13.6 0 0 21/janv./2021 13.6 0 0 20/janv./2021 13.6 0.05 0.36900369003690037 19/janv./2021 13.55 0.02 0.14781966001478197 18/janv./2021 13.53 0.1 0.7446016381236039 15/janv./2021 13.43 -0.01 -0.0744047619047619 14/janv./2021 13.44 0.1 0.7496251874062968 13/janv./2021 13.34 -0.01 -0.0749063670411985 12/janv./2021 13.35 -0.02 -0.14958863126402394 11/janv./2021 13.37 -0.14 -1.0362694300518134 08/janv./2021 13.51 0.06 0.44609665427509293 07/janv./2021 13.45 0 0 06/janv./2021 13.45 -0.01 -0.07429420505200594 05/janv./2021 13.46 -0.14 -1.0294117647058822 04/janv./2021 13.6 -0.04 -0.2932551319648094 31/déc./2020 13.64 -0.08 -0.5830903790087464 30/déc./2020 13.72 0.05 0.365764447695684 29/déc./2020 13.67 0.14 1.0347376201034737 28/déc./2020 13.53 0.02 0.14803849000740193 23/déc./2020 13.51 0.23 1.7319277108433735 22/déc./2020 13.28 0.03 0.22641509433962265 21/déc./2020 13.25 -0.36 -2.645113886847906 18/déc./2020 13.61 -0.05 -0.36603221083455345 17/déc./2020 13.66 0 0 16/déc./2020 13.66 0.37 2.784048156508653 15/déc./2020 13.29 -0.19 -1.4094955489614243 14/déc./2020 13.48 0.15 1.1252813203300824 11/déc./2020 13.33 -0.01 -0.07496251874062969 10/déc./2020 13.34 -0.02 -0.1497005988023952 09/déc./2020 13.36 -0.05 -0.37285607755406414 08/déc./2020 13.41 -0.05 -0.37147102526002973 07/déc./2020 13.46 0 0 04/déc./2020 13.46 0.12 0.8995502248875562 03/déc./2020 13.34 0.03 0.22539444027047334 02/déc./2020 13.31 -0.02 -0.15003750937734434 01/déc./2020 13.33 0.04 0.3009781790820166 30/nov./2020 13.29 -0.04 -0.30007501875468867 27/nov./2020 13.33 -0.02 -0.149812734082397 26/nov./2020 13.35 0.04 0.3005259203606311 25/nov./2020 13.31 -0.07 -0.523168908819133 24/nov./2020 13.38 0.19 1.4404852160727823 23/nov./2020 13.19 0.06 0.456968773800457 20/nov./2020 13.13 0 0 19/nov./2020 13.13 -0.19 -1.4264264264264264 18/nov./2020 13.32 0.11 0.8327024981074943 17/nov./2020 13.21 0.01 0.07575757575757576 16/nov./2020 13.2 0.24 1.8518518518518519 13/nov./2020 12.96 -0.02 -0.15408320493066255 12/nov./2020 12.98 -0.06 -0.4601226993865031 11/nov./2020 13.04 0.11 0.8507347254447022 10/nov./2020 12.93 -0.19 -1.4481707317073171 09/nov./2020 13.12 0.76 6.148867313915858 06/nov./2020 12.36 0.05 0.4061738424045491 05/nov./2020 12.31 0.14 1.1503697617091209 04/nov./2020 12.17 0.17 1.4166666666666667 03/nov./2020 12 0.25 2.127659574468085 02/nov./2020 11.75 0.18 1.5557476231633536 30/oct./2020 11.57 -0.13 -1.1111111111111112 29/oct./2020 11.7 0.11 0.9490940465918896 28/oct./2020 11.59 -0.39 -3.2554257095158596 27/oct./2020 11.98 -0.05 -0.41562759767248547 26/oct./2020 12.03 -0.24 -1.9559902200488997 23/oct./2020 12.27 0.13 1.0708401976935749 22/oct./2020 12.14 0.02 0.16501650165016502 21/oct./2020 12.12 -0.05 -0.4108463434675431 20/oct./2020 12.17 0.01 0.08223684210526316 19/oct./2020 12.16 -0.01 -0.08216926869350863 16/oct./2020 12.17 -0.06 -0.49059689288634506 15/oct./2020 12.23 -0.15 -1.2116316639741518 14/oct./2020 12.38 -0.1 -0.8012820512820513 13/oct./2020 12.48 -0.03 -0.23980815347721823 12/oct./2020 12.51 0 0 09/oct./2020 12.51 0.01 0.08 08/oct./2020 12.5 0.05 0.40160642570281124 07/oct./2020 12.45 0 0 06/oct./2020 12.45 0.06 0.48426150121065376 05/oct./2020 12.39 0.21 1.7241379310344827 02/oct./2020 12.18 0.04 0.32948929159802304 01/oct./2020 12.14 0.03 0.2477291494632535 30/sept./2020 12.11 0.03 0.24834437086092714 29/sept./2020 12.08 -0.01 -0.0827129859387924 28/sept./2020 12.09 0.33 2.806122448979592 25/sept./2020 11.76 -0.02 -0.1697792869269949 24/sept./2020 11.78 -0.2 -1.669449081803005 23/sept./2020 11.98 -0.05 -0.41562759767248547 22/sept./2020 12.03 0.03 0.25 21/sept./2020 12 -0.44 -3.536977491961415 18/sept./2020 12.44 -0.15 -1.1914217633042097 17/sept./2020 12.59 -0.14 -1.0997643362136684 16/sept./2020 12.73 0.13 1.0317460317460319 15/sept./2020 12.6 0.11 0.8807045636509208 14/sept./2020 12.49 0.14 1.1336032388663968 11/sept./2020 12.35 -0.12 -0.9623095429029671 10/sept./2020 12.47 -0.08 -0.6374501992031872 09/sept./2020 12.55 0.1 0.8032128514056225 08/sept./2020 12.45 -0.07 -0.5591054313099042 07/sept./2020 12.52 0 0 04/sept./2020 12.52 -0.25 -1.9577133907595927 03/sept./2020 12.77 0.27 2.16 02/sept./2020 12.5 0.07 0.5631536604987932 01/sept./2020 12.43 -0.1 -0.7980845969672785 31/août/2020 12.53 0 0 28/août/2020 12.53 0.06 0.48115477145148355 27/août/2020 12.47 0.01 0.08025682182985554 26/août/2020 12.46 0.02 0.1607717041800643 25/août/2020 12.44 0.11 0.8921330089213301 24/août/2020 12.33 0.01 0.08116883116883117 21/août/2020 12.32 0.06 0.4893964110929853 20/août/2020 12.26 -0.05 -0.4061738424045491 19/août/2020 12.31 -0.09 -0.7258064516129032 18/août/2020 12.4 0.05 0.4048582995951417 17/août/2020 12.35 0.02 0.16220600162206 14/août/2020 12.33 -0.17 -1.36 13/août/2020 12.5 0.09 0.7252215954875101 12/août/2020 12.41 -0.08 -0.6405124099279423 11/août/2020 12.49 0.14 1.1336032388663968 10/août/2020 12.35 0.08 0.6519967400162999 07/août/2020 12.27 0.02 0.16326530612244897 06/août/2020 12.25 -0.05 -0.4065040650406504 05/août/2020 12.3 0.16 1.3179571663920921 04/août/2020 12.14 0.14 1.1666666666666667 03/août/2020 12 -0.11 -0.9083402146985962 31/juil./2020 12.11 0.04 0.33140016570008285 30/juil./2020 12.07 -0.05 -0.41254125412541254 29/juil./2020 12.12 0.28 2.364864864864865 28/juil./2020 11.84 0.08 0.6802721088435374 27/juil./2020 11.76 -0.08 -0.6756756756756757 24/juil./2020 11.84 -0.08 -0.6711409395973155 23/juil./2020 11.92 0.09 0.760777683854607 22/juil./2020 11.83 -0.01 -0.08445945945945946 21/juil./2020 11.84 0.09 0.7659574468085106 20/juil./2020 11.75 0.02 0.17050298380221654 17/juil./2020 11.73 -0.09 -0.7614213197969543 16/juil./2020 11.82 -0.07 -0.5887300252312868 15/juil./2020 11.89 0.13 1.1054421768707483 14/juil./2020 11.76 0.02 0.17035775127768313 13/juil./2020 11.74 0.05 0.42771599657827203 10/juil./2020 11.69 -0.04 -0.3410059676044331 09/juil./2020 11.73 -0.12 -1.0126582278481013 08/juil./2020 11.85 0.01 0.08445945945945946 07/juil./2020 11.84 -0.31 -2.551440329218107 06/juil./2020 12.15 0.14 1.1656952539550374 03/juil./2020 12.01 -0.17 -1.3957307060755337 02/juil./2020 12.18 0.26 2.1812080536912752 01/juil./2020 11.92 0.2 1.7064846416382253 30/juin/2020 11.72 0.12 1.0344827586206897 29/juin/2020 11.6 -0.17 -1.4443500424808835 26/juin/2020 11.77 0.09 0.7705479452054794 25/juin/2020 11.68 -0.18 -1.5177065767284992 24/juin/2020 11.86 -0.1 -0.8361204013377926 22/juin/2020 11.96 -0.3 -2.4469820554649266 19/juin/2020 12.26 -0.02 -0.16286644951140064 18/juin/2020 12.28 -0.14 -1.1272141706924315 17/juin/2020 12.42 -0.08 -0.64 16/juin/2020 12.5 0.6 5.042016806722689 15/juin/2020 11.9 -0.17 -1.408450704225352 12/juin/2020 12.07 -0.01 -0.08278145695364239 11/juin/2020 12.08 -0.45 -3.5913806863527533 10/juin/2020 12.53 -0.1 -0.7917656373713381 09/juin/2020 12.63 -0.17 -1.328125 08/juin/2020 12.8 0.1 0.7874015748031497 05/juin/2020 12.7 0.51 4.183757178014766 04/juin/2020 12.19 0.04 0.3292181069958848 03/juin/2020 12.15 0.23 1.929530201342282 02/juin/2020 11.92 0.41 3.5621198957428324 29/mai/2020 11.51 -0.09 -0.7758620689655172 28/mai/2020 11.6 0.07 0.6071118820468343 27/mai/2020 11.53 0.09 0.7867132867132867 26/mai/2020 11.44 0.41 3.71713508612874 25/mai/2020 11.03 0.11 1.0073260073260073 22/mai/2020 10.92 -0.05 -0.45578851412944393 20/mai/2020 10.97 0.01 0.09124087591240876 19/mai/2020 10.96 0.08 0.7352941176470589 18/mai/2020 10.88 0.52 5.019305019305019 15/mai/2020 10.36 0.14 1.36986301369863 14/mai/2020 10.22 -0.44 -4.127579737335835 13/mai/2020 10.66 -0.3 -2.7372262773722627 12/mai/2020 10.96 -0.17 -1.527403414195867 11/mai/2020 11.13 -0.11 -0.9786476868327402 08/mai/2020 11.24 0.24 2.1818181818181817 07/mai/2020 11 0.04 0.36496350364963503 06/mai/2020 10.96 -0.09 -0.8144796380090498 05/mai/2020 11.05 0.19 1.7495395948434622 04/mai/2020 10.86 -0.36 -3.2085561497326203 30/avr./2020 11.22 -0.09 -0.7957559681697612 29/avr./2020 11.31 0.13 1.1627906976744187 28/avr./2020 11.18 0.31 2.8518859245630175 27/avr./2020 10.87 0.26 2.4505183788878417 24/avr./2020 10.61 -0.1 -0.9337068160597572 23/avr./2020 10.71 0.06 0.5633802816901409 22/avr./2020 10.65 -0.02 -0.18744142455482662 21/avr./2020 10.67 -0.31 -2.8233151183970855 20/avr./2020 10.98 -0.19 -1.7009847806624887 17/avr./2020 11.17 0.31 2.85451197053407 16/avr./2020 10.86 -0.14 -1.2727272727272727 15/avr./2020 11 -0.38 -3.3391915641476273 14/avr./2020 11.38 -0.02 -0.17543859649122806 09/avr./2020 11.4 0.81 7.648725212464589 08/avr./2020 10.59 -0.18 -1.6713091922005572 07/avr./2020 10.77 0.61 6.003937007874016 06/avr./2020 10.16 0.38 3.885480572597137 03/avr./2020 9.78 -0.11 -1.1122345803842264 02/avr./2020 9.89 -0.19 -1.8849206349206349 01/avr./2020 10.08 -0.35 -3.3557046979865772 31/mars/2020 10.43 0.1 0.968054211035818 30/mars/2020 10.33 0.04 0.38872691933916426 27/mars/2020 10.29 0.08 0.7835455435847208 26/mars/2020 10.21 0.44 4.503582395087001 25/mars/2020 9.77 0.43 4.6038543897216275 24/mars/2020 9.34 0.62 7.110091743119266 23/mars/2020 8.72 -0.67 -7.135250266240681 20/mars/2020 9.39 0.42 4.682274247491639 19/mars/2020 8.97 -0.34 -3.651987110633727 18/mars/2020 9.31 -0.41 -4.2181069958847734 17/mars/2020 9.72 -0.62 -5.996131528046422 16/mars/2020 10.34 -0.78 -7.014388489208633 13/mars/2020 11.12 -0.28 -2.456140350877193 12/mars/2020 11.4 -1.22 -9.667194928684628 11/mars/2020 12.62 -0.16 -1.2519561815336464 10/mars/2020 12.78 -0.13 -1.0069713400464757 09/mars/2020 12.91 -0.6 -4.441154700222058 06/mars/2020 13.51 -0.35 -2.525252525252525 05/mars/2020 13.86 0 0 04/mars/2020 13.86 0.26 1.911764705882353 03/mars/2020 13.6 0.36 2.719033232628399 02/mars/2020 13.24 0.25 1.924557351809084 28/févr./2020 12.99 -0.87 -6.2770562770562774 27/févr./2020 13.86 -0.32 -2.2566995768688294 26/févr./2020 14.18 -0.28 -1.9363762102351314 25/févr./2020 14.46 -0.13 -0.8910212474297464 24/févr./2020 14.59 -0.12 -0.8157715839564922 21/févr./2020 14.71 0.09 0.615595075239398 20/févr./2020 14.62 -0.04 -0.2728512960436562 19/févr./2020 14.66 -0.07 -0.47522063815342835 18/févr./2020 14.73 -0.01 -0.06784260515603799 17/févr./2020 14.74 0.05 0.34036759700476515 14/févr./2020 14.69 0.11 0.7544581618655692 13/févr./2020 14.58 0.11 0.7601935038009675 12/févr./2020 14.47 -0.03 -0.20689655172413793 11/févr./2020 14.5 0.1 0.6944444444444444 10/févr./2020 14.4 0.01 0.06949270326615706 07/févr./2020 14.39 0.01 0.06954102920723226 06/févr./2020 14.38 0.07 0.4891684136967156 05/févr./2020 14.31 0.02 0.13995801259622112 04/févr./2020 14.29 0.09 0.6338028169014085 03/févr./2020 14.2 -0.08 -0.5602240896358543 31/janv./2020 14.28 0.03 0.21052631578947367 30/janv./2020 14.25 -0.01 -0.07012622720897616 29/janv./2020 14.26 0 0 28/janv./2020 14.26 0.02 0.1404494382022472 27/janv./2020 14.24 -0.12 -0.8356545961002786 24/janv./2020 14.36 0.08 0.5602240896358543 23/janv./2020 14.28 -0.06 -0.41841004184100417 22/janv./2020 14.34 0.13 0.9148486980999296 21/janv./2020 14.21 -0.02 -0.14054813773717498 20/janv./2020 14.23 0 0 17/janv./2020 14.23 0.11 0.7790368271954674 16/janv./2020 14.12 0.1 0.7132667617689016 15/janv./2020 14.02 0.07 0.5017921146953405 14/janv./2020 13.95 0.06 0.4319654427645788 13/janv./2020 13.89 0.1 0.7251631617113851 10/janv./2020 13.79 0.03 0.2180232558139535 09/janv./2020 13.76 0.02 0.14556040756914118 08/janv./2020 13.74 -0.05 -0.36258158085569253 07/janv./2020 13.79 -0.06 -0.4332129963898917 06/janv./2020 13.85 0.04 0.28964518464880523 03/janv./2020 13.81 -0.11 -0.7902298850574713 02/janv./2020 13.92 0.03 0.2159827213822894 31/déc./2019 13.89 0.03 0.21645021645021645 30/déc./2019 13.86 0.04 0.2894356005788712 27/déc./2019 13.82 0.11 0.8023340627279358 23/déc./2019 13.71 0.01 0.072992700729927 20/déc./2019 13.7 0.05 0.3663003663003663 19/déc./2019 13.65 0.11 0.8124076809453471 18/déc./2019 13.54 -0.06 -0.4411764705882353 17/déc./2019 13.6 0.04 0.2949852507374631 16/déc./2019 13.56 -0.03 -0.22075055187637968 13/déc./2019 13.59 -0.1 -0.7304601899196493 12/déc./2019 13.69 -0.09 -0.6531204644412192 11/déc./2019 13.78 -0.07 -0.5054151624548736 10/déc./2019 13.85 0.04 0.28964518464880523 09/déc./2019 13.81 -0.02 -0.14461315979754158 06/déc./2019 13.83 0.09 0.6550218340611353 05/déc./2019 13.74 -0.04 -0.29027576197387517 04/déc./2019 13.78 0.09 0.6574141709276844 03/déc./2019 13.69 -0.04 -0.29133284777858703 02/déc./2019 13.73 -0.15 -1.080691642651297 29/nov./2019 13.88 -0.02 -0.14388489208633093 28/nov./2019 13.9 0.09 0.6517016654598118 27/nov./2019 13.81 0.05 0.3633720930232558 26/nov./2019 13.76 0.03 0.21849963583394028 25/nov./2019 13.73 0.11 0.8076358296622613 22/nov./2019 13.62 -0.06 -0.43859649122807015 21/nov./2019 13.68 -0.13 -0.941346850108617 20/nov./2019 13.81 0.01 0.07246376811594203 19/nov./2019 13.8 0.05 0.36363636363636365 18/nov./2019 13.75 0.1 0.7326007326007326 15/nov./2019 13.65 0.09 0.6637168141592921 14/nov./2019 13.56 0.09 0.6681514476614699 13/nov./2019 13.47 -0.12 -0.8830022075055187 12/nov./2019 13.59 0.04 0.2952029520295203 11/nov./2019 13.55 -0.03 -0.22091310751104565 08/nov./2019 13.58 -0.13 -0.9482129832239241 07/nov./2019 13.71 -0.05 -0.3633720930232558 06/nov./2019 13.76 -0.01 -0.07262164124909223 05/nov./2019 13.77 -0.12 -0.8639308855291576 04/nov./2019 13.89 -0.06 -0.43010752688172044 31/oct./2019 13.95 0.15 1.0869565217391304 30/oct./2019 13.8 -0.02 -0.1447178002894356 29/oct./2019 13.82 0.03 0.21754894851341552 28/oct./2019 13.79 -0.04 -0.28922631959508316 25/oct./2019 13.83 -0.07 -0.5035971223021583 24/oct./2019 13.9 0.02 0.1440922190201729 23/oct./2019 13.88 -0.04 -0.28735632183908044 22/oct./2019 13.92 0.07 0.5054151624548736 21/oct./2019 13.85 0.08 0.5809731299927379 18/oct./2019 13.77 -0.05 -0.361794500723589 17/oct./2019 13.82 0.11 0.8023340627279358 16/oct./2019 13.71 0.05 0.36603221083455345 15/oct./2019 13.66 0.06 0.4411764705882353 14/oct./2019 13.6 -0.05 -0.3663003663003663 11/oct./2019 13.65 0.09 0.6637168141592921 10/oct./2019 13.56 -0.04 -0.29411764705882354 09/oct./2019 13.6 0.02 0.14727540500736377 08/oct./2019 13.58 -0.06 -0.4398826979472141 07/oct./2019 13.64 0.02 0.14684287812041116 04/oct./2019 13.62 0.09 0.6651884700665188 03/oct./2019 13.53 0.04 0.2965159377316531 02/oct./2019 13.49 0 0 01/oct./2019 13.49 -0.14 -1.0271460014673515 30/sept./2019 13.63 0.04 0.29433406916850624 27/sept./2019 13.59 0.04 0.2952029520295203 26/sept./2019 13.55 0.08 0.5939123979213066 25/sept./2019 13.47 -0.03 -0.2222222222222222 24/sept./2019 13.5 0.02 0.14836795252225518 23/sept./2019 13.48 -0.02 -0.14814814814814814 20/sept./2019 13.5 0.02 0.14836795252225518 19/sept./2019 13.48 0.02 0.1485884101040119 18/sept./2019 13.46 0.03 0.22338049143708116 17/sept./2019 13.43 0.14 1.053423626787058 16/sept./2019 13.29 -0.12 -0.8948545861297539 13/sept./2019 13.41 0.09 0.6756756756756757 12/sept./2019 13.32 0.06 0.45248868778280543 11/sept./2019 13.26 -0.04 -0.3007518796992481 10/sept./2019 13.3 -0.08 -0.5979073243647235 09/sept./2019 13.38 -0.07 -0.5204460966542751 06/sept./2019 13.45 0.03 0.22354694485842028 05/sept./2019 13.42 -0.05 -0.3711952487008166 04/sept./2019 13.47 0.19 1.430722891566265 03/sept./2019 13.28 0 0 02/sept./2019 13.28 -0.02 -0.15037593984962405 30/août/2019 13.3 0.04 0.30165912518853694 29/août/2019 13.26 0.03 0.22675736961451248 28/août/2019 13.23 -0.05 -0.37650602409638556 27/août/2019 13.28 0.08 0.6060606060606061 26/août/2019 13.2 -0.07 -0.5275056518462697 23/août/2019 13.27 0.03 0.22658610271903323 22/août/2019 13.24 0.01 0.07558578987150416 21/août/2019 13.23 0.03 0.22727272727272727 20/août/2019 13.2 0.02 0.15174506828528073 19/août/2019 13.18 0.12 0.9188361408882083 16/août/2019 13.06 0.13 1.005413766434648 14/août/2019 12.93 -0.04 -0.3084040092521203 13/août/2019 12.97 -0.09 -0.6891271056661562 12/août/2019 13.06 -0.02 -0.1529051987767584 09/août/2019 13.08 0.1 0.7704160246533128 08/août/2019 12.98 0.15 1.1691348402182384 07/août/2019 12.83 0 0 06/août/2019 12.83 -0.04 -0.3108003108003108 05/août/2019 12.87 -0.13 -1 02/août/2019 13 0.07 0.5413766434648105 01/août/2019 12.93 -0.15 -1.146788990825688 31/juil./2019 13.08 -0.04 -0.3048780487804878 30/juil./2019 13.12 0.03 0.22918258212375858 29/juil./2019 13.09 0.05 0.3834355828220859 26/juil./2019 13.04 -0.01 -0.07662835249042145 25/juil./2019 13.05 -0.04 -0.30557677616501144 24/juil./2019 13.09 0.09 0.6923076923076923 23/juil./2019 13 -0.02 -0.15360983102918588 22/juil./2019 13.02 -0.17 -1.288855193328279 19/juil./2019 13.19 0.08 0.6102212051868803 18/juil./2019 13.11 -0.1 -0.757002271006813 17/juil./2019 13.21 0.03 0.2276176024279211 16/juil./2019 13.18 -0.08 -0.6033182503770739 15/juil./2019 13.26 0.01 0.07547169811320754 12/juil./2019 13.25 -0.11 -0.8233532934131736 11/juil./2019 13.36 0.07 0.526711813393529 10/juil./2019 13.29 0.06 0.45351473922902497 09/juil./2019 13.23 0 0 08/juil./2019 13.23 0.07 0.5319148936170213 05/juil./2019 13.16 -0.17 -1.275318829707427 04/juil./2019 13.33 0.05 0.37650602409638556 03/juil./2019 13.28 0.2 1.529051987767584 02/juil./2019 13.08 0.11 0.8481110254433307 01/juil./2019 12.97 0.03 0.23183925811437403 28/juin/2019 12.94 0.03 0.23237800154918667 27/juin/2019 12.91 -0.05 -0.38580246913580246 26/juin/2019 12.96 -0.24 -1.8181818181818181 25/juin/2019 13.2 0.03 0.22779043280182232 24/juin/2019 13.17 -0.02 -0.1516300227445034 21/juin/2019 13.19 -0.13 -0.975975975975976 20/juin/2019 13.32 0.18 1.36986301369863 19/juin/2019 13.14 -0.1 -0.7552870090634441 18/juin/2019 13.24 0.12 0.9146341463414634 17/juin/2019 13.12 0 0 14/juin/2019 13.12 0.04 0.3058103975535168 13/juin/2019 13.08 0.03 0.22988505747126436 12/juin/2019 13.05 -0.03 -0.22935779816513763 11/juin/2019 13.08 -0.01 -0.07639419404125286 07/juin/2019 13.09 0.07 0.5376344086021505 06/juin/2019 13.02 0.11 0.8520526723470179 05/juin/2019 12.91 0.06 0.4669260700389105 04/juin/2019 12.85 0.03 0.23400936037441497 03/juin/2019 12.82 0.12 0.9448818897637795 31/mai/2019 12.7 -0.1 -0.78125 29/mai/2019 12.8 -0.22 -1.6897081413210446 28/mai/2019 13.02 0.02 0.15384615384615385 27/mai/2019 13 -0.02 -0.15360983102918588 24/mai/2019 13.02 0.12 0.9302325581395349 23/mai/2019 12.9 -0.03 -0.23201856148491878 22/mai/2019 12.93 0 0 21/mai/2019 12.93 -0.05 -0.3852080123266564 20/mai/2019 12.98 0.06 0.46439628482972134 17/mai/2019 12.92 -0.07 -0.5388760585065435 16/mai/2019 12.99 0.08 0.6196746707978311 15/mai/2019 12.91 0.08 0.6235385814497272 14/mai/2019 12.83 0.04 0.3127443315089914 13/mai/2019 12.79 0.02 0.15661707126076743 10/mai/2019 12.77 0.01 0.07836990595611286 08/mai/2019 12.76 -0.08 -0.6230529595015576 07/mai/2019 12.84 -0.01 -0.07782101167315175 06/mai/2019 12.85 0 0 03/mai/2019 12.85 -0.07 -0.541795665634675 02/mai/2019 12.92 0.19 1.492537313432836 30/avr./2019 12.73 -0.1 -0.779423226812159 29/avr./2019 12.83 0.04 0.3127443315089914 26/avr./2019 12.79 0.04 0.3137254901960784 25/avr./2019 12.75 0.02 0.15710919088766692 24/avr./2019 12.73 0.12 0.9516256938937351 23/avr./2019 12.61 0 0 18/avr./2019 12.61 -0.04 -0.31620553359683795 17/avr./2019 12.65 -0.23 -1.7857142857142858 16/avr./2019 12.88 -0.02 -0.15503875968992248 15/avr./2019 12.9 0.03 0.2331002331002331 12/avr./2019 12.87 -0.05 -0.38699690402476783 11/avr./2019 12.92 0.03 0.23273855702094648 10/avr./2019 12.89 0.04 0.311284046692607 09/avr./2019 12.85 -0.01 -0.07776049766718507 08/avr./2019 12.86 0.01 0.07782101167315175 05/avr./2019 12.85 -0.03 -0.2329192546583851 04/avr./2019 12.88 0.03 0.23346303501945526 03/avr./2019 12.85 0.09 0.7053291536050157 02/avr./2019 12.76 -0.09 -0.7003891050583657 01/avr./2019 12.85 0.01 0.0778816199376947 29/mars/2019 12.84 0.09 0.7058823529411765 28/mars/2019 12.75 0 0 27/mars/2019 12.75 0 0 26/mars/2019 12.75 0.1 0.7905138339920948 25/mars/2019 12.65 -0.1 -0.7843137254901961 22/mars/2019 12.75 0.1 0.7905138339920948 21/mars/2019 12.65 0.13 1.038338658146965 20/mars/2019 12.52 -0.04 -0.3184713375796178 19/mars/2019 12.56 -0.06 -0.4754358161648177 18/mars/2019 12.62 0.03 0.23828435266084194 15/mars/2019 12.59 0 0 14/mars/2019 12.59 0.02 0.15910898965791567 13/mars/2019 12.57 0.05 0.3993610223642173 12/mars/2019 12.52 0.13 1.0492332526230832 11/mars/2019 12.39 0.03 0.24271844660194175 08/mars/2019 12.36 0 0 07/mars/2019 12.36 -0.01 -0.08084074373484236 06/mars/2019 12.37 0.01 0.08090614886731391 05/mars/2019 12.36 0.05 0.4061738424045491 04/mars/2019 12.31 -0.02 -0.16220600162206 01/mars/2019 12.33 -0.01 -0.08103727714748785 28/févr./2019 12.34 -0.04 -0.32310177705977383 27/févr./2019 12.38 -0.03 -0.24174053182917002 26/févr./2019 12.41 -0.03 -0.24115755627009647 25/févr./2019 12.44 -0.01 -0.08032128514056225 22/févr./2019 12.45 0.1 0.8097165991902834 21/févr./2019 12.35 -0.06 -0.48348106365834004 20/févr./2019 12.41 0 0 19/févr./2019 12.41 0.01 0.08064516129032258 18/févr./2019 12.4 0.05 0.4048582995951417 15/févr./2019 12.35 0.04 0.3249390739236393 14/févr./2019 12.31 0.03 0.24429967426710097 13/févr./2019 12.28 -0.01 -0.08136696501220504 12/févr./2019 12.29 -0.05 -0.4051863857374392 11/févr./2019 12.34 0.01 0.08110300081103 08/févr./2019 12.33 0.08 0.6530612244897959 07/févr./2019 12.25 -0.05 -0.4065040650406504 06/févr./2019 12.3 0.01 0.08136696501220504 05/févr./2019 12.29 0.08 0.6552006552006552 04/févr./2019 12.21 -0.05 -0.4078303425774878 01/févr./2019 12.26 0.02 0.16339869281045752 31/janv./2019 12.24 0.09 0.7407407407407407 30/janv./2019 12.15 0.06 0.49627791563275436 29/janv./2019 12.09 0.14 1.1715481171548117 28/janv./2019 11.95 0.06 0.5046257359125316 25/janv./2019 11.89 0.1 0.8481764206955047 24/janv./2019 11.79 0.02 0.16992353440951571 23/janv./2019 11.77 0 0 22/janv./2019 11.77 0.02 0.1702127659574468 21/janv./2019 11.75 0.02 0.17050298380221654 18/janv./2019 11.73 0.05 0.4280821917808219 17/janv./2019 11.68 0.07 0.602928509905254 16/janv./2019 11.61 0.02 0.1725625539257981 15/janv./2019 11.59 0.05 0.43327556325823224 14/janv./2019 11.54 0.01 0.08673026886383348 11/janv./2019 11.53 0.14 1.2291483757682178 10/janv./2019 11.39 0 0 09/janv./2019 11.39 0.11 0.975177304964539 08/janv./2019 11.28 0.12 1.075268817204301 07/janv./2019 11.16 0.15 1.3623978201634876 04/janv./2019 11.01 0.08 0.7319304666056725 03/janv./2019 10.93 0.06 0.5519779208831647 02/janv./2019 10.87 -0.16 -1.4505893019038985 31/déc./2018 11.03 -0.02 -0.18099547511312217 28/déc./2018 11.05 0.19 1.7495395948434622 27/déc./2018 10.86 -0.37 -3.2947462154942118 21/déc./2018 11.23 -0.06 -0.5314437555358724 20/déc./2018 11.29 -0.17 -1.4834205933682374 19/déc./2018 11.46 -0.01 -0.08718395815170009 18/déc./2018 11.47 -0.16 -1.3757523645743766 17/déc./2018 11.63 0 0 14/déc./2018 11.63 -0.06 -0.5132591958939264 13/déc./2018 11.69 -0.07 -0.5952380952380952 12/déc./2018 11.76 0.03 0.2557544757033248 11/déc./2018 11.73 0.06 0.5141388174807198 10/déc./2018 11.67 -0.23 -1.9327731092436975 07/déc./2018 11.9 0.25 2.1459227467811157 06/déc./2018 11.65 -0.09 -0.7666098807495741 05/déc./2018 11.74 -0.14 -1.1784511784511784 04/déc./2018 11.88 0.06 0.5076142131979695 03/déc./2018 11.82 0.07 0.5957446808510638 30/nov./2018 11.75 0.03 0.25597269624573377 29/nov./2018 11.72 0.03 0.2566295979469632 28/nov./2018 11.69 0.07 0.6024096385542169 27/nov./2018 11.62 -0.04 -0.34305317324185247 26/nov./2018 11.66 0.1 0.8650519031141869 23/nov./2018 11.56 -0.04 -0.3448275862068966 22/nov./2018 11.6 0.01 0.08628127696289906 21/nov./2018 11.59 -0.02 -0.17226528854435832 20/nov./2018 11.61 -0.13 -1.1073253833049403 19/nov./2018 11.74 0.12 1.0327022375215147 16/nov./2018 11.62 0.07 0.6060606060606061 15/nov./2018 11.55 -0.14 -1.1976047904191616 14/nov./2018 11.69 0.02 0.1713796058269066 13/nov./2018 11.67 -0.01 -0.08561643835616438 12/nov./2018 11.68 0.04 0.3436426116838488 09/nov./2018 11.64 -0.04 -0.3424657534246575 08/nov./2018 11.68 0.05 0.4299226139294927 07/nov./2018 11.63 0.11 0.9548611111111112 06/nov./2018 11.52 0.07 0.611353711790393 05/nov./2018 11.45 0.02 0.17497812773403323 02/nov./2018 11.43 0.13 1.1504424778761062 31/oct./2018 11.3 -0.1 -0.8771929824561403 30/oct./2018 11.4 0.03 0.2638522427440633 29/oct./2018 11.37 0.08 0.70859167404783 26/oct./2018 11.29 -0.03 -0.26501766784452296 25/oct./2018 11.32 0 0 24/oct./2018 11.32 0.09 0.8014247551202137 23/oct./2018 11.23 -0.2 -1.7497812773403325 22/oct./2018 11.43 0 0 19/oct./2018 11.43 -0.02 -0.17467248908296942 18/oct./2018 11.45 0.03 0.2626970227670753 17/oct./2018 11.42 0.13 1.1514614703277237 16/oct./2018 11.29 0.07 0.6238859180035651 15/oct./2018 11.22 -0.06 -0.5319148936170213 12/oct./2018 11.28 -0.09 -0.7915567282321899 11/oct./2018 11.37 -0.25 -2.1514629948364887 10/oct./2018 11.62 0.03 0.25884383088869717 09/oct./2018 11.59 0.04 0.3463203463203463 08/oct./2018 11.55 0.03 0.2604166666666667 05/oct./2018 11.52 0 0 04/oct./2018 11.52 -0.24 -2.0408163265306123 03/oct./2018 11.76 0.01 0.0851063829787234 02/oct./2018 11.75 -0.12 -1.0109519797809603 01/oct./2018 11.87 0.03 0.2533783783783784 28/sept./2018 11.84 -0.03 -0.2527379949452401 27/sept./2018 11.87 -0.05 -0.41946308724832215 26/sept./2018 11.92 0.01 0.08396305625524769 25/sept./2018 11.91 -0.07 -0.5843071786310517 24/sept./2018 11.98 -0.04 -0.33277870216306155 21/sept./2018 12.02 0.04 0.333889816360601 20/sept./2018 11.98 -0.06 -0.4983388704318937 19/sept./2018 12.04 -0.03 -0.24855012427506215 18/sept./2018 12.07 0.05 0.415973377703827 17/sept./2018 12.02 0.01 0.08326394671107411 14/sept./2018 12.01 -0.03 -0.24916943521594684 13/sept./2018 12.04 0.08 0.6688963210702341 12/sept./2018 11.96 0.04 0.33557046979865773 11/sept./2018 11.92 -0.02 -0.16750418760469013 10/sept./2018 11.94 0.01 0.08382229673093043 07/sept./2018 11.93 -0.08 -0.6661115736885929 06/sept./2018 12.01 0.08 0.6705783738474435 05/sept./2018 11.93 -0.11 -0.9136212624584718 04/sept./2018 12.04 -0.03 -0.24855012427506215 03/sept./2018 12.07 -0.07 -0.5766062602965404 31/août/2018 12.14 0.01 0.08244023083264633 30/août/2018 12.13 -0.05 -0.41050903119868637 29/août/2018 12.18 0.06 0.49504950495049505 28/août/2018 12.12 0.06 0.4975124378109453 27/août/2018 12.06 0.08 0.667779632721202 24/août/2018 11.98 0 0 23/août/2018 11.98 -0.04 -0.33277870216306155 22/août/2018 12.02 0 0 21/août/2018 12.02 -0.04 -0.33167495854063017 20/août/2018 12.06 0.11 0.9205020920502092 17/août/2018 11.95 0.07 0.5892255892255892 16/août/2018 11.88 0.08 0.6779661016949152 14/août/2018 11.8 -0.01 -0.0846740050804403 13/août/2018 11.81 -0.07 -0.5892255892255892 10/août/2018 11.88 -0.04 -0.33557046979865773 09/août/2018 11.92 -0.03 -0.2510460251046025 08/août/2018 11.95 0 0 07/août/2018 11.95 -0.03 -0.25041736227045075 06/août/2018 11.98 0.06 0.5033557046979866 03/août/2018 11.92 0.01 0.08396305625524769 02/août/2018 11.91 0.08 0.6762468300929839 01/août/2018 11.83 -0.04 -0.33698399326032014 31/juil./2018 11.87 0.1 0.8496176720475785 30/juil./2018 11.77 -0.06 -0.5071851225697379 27/juil./2018 11.83 -0.03 -0.25295109612141653 26/juil./2018 11.86 0.05 0.42337002540220153 25/juil./2018 11.81 0.03 0.2546689303904924 24/juil./2018 11.78 0.01 0.08496176720475786 23/juil./2018 11.77 -0.05 -0.4230118443316413 20/juil./2018 11.82 0.07 0.5957446808510638 19/juil./2018 11.75 0 0 18/juil./2018 11.75 -0.07 -0.5922165820642978 17/juil./2018 11.82 -0.02 -0.16891891891891891 16/juil./2018 11.84 -0.07 -0.5877413937867338 13/juil./2018 11.91 0.04 0.33698399326032014 12/juil./2018 11.87 -0.04 -0.33585222502099077 11/juil./2018 11.91 -0.04 -0.33472803347280333 10/juil./2018 11.95 -0.04 -0.3336113427856547 09/juil./2018 11.99 0.03 0.2508361204013378 06/juil./2018 11.96 0.11 0.9282700421940928 05/juil./2018 11.85 0.01 0.08445945945945946 04/juil./2018 11.84 0.02 0.1692047377326565 03/juil./2018 11.82 0.03 0.2544529262086514 02/juil./2018 11.79 0.01 0.08488964346349745 29/juin/2018 11.78 0.04 0.34071550255536626 28/juin/2018 11.74 -0.06 -0.5084745762711864 27/juin/2018 11.8 -0.03 -0.25359256128486896 26/juin/2018 11.83 0.01 0.08460236886632826 25/juin/2018 11.82 -0.01 -0.08453085376162299 22/juin/2018 11.83 0.05 0.4244482173174873 21/juin/2018 11.78 0.07 0.5977796754910333 20/juin/2018 11.71 0.04 0.3427592116538132 19/juin/2018 11.67 -0.07 -0.596252129471891 18/juin/2018 11.74 -0.04 -0.3395585738539898 15/juin/2018 11.78 0.04 0.34071550255536626 14/juin/2018 11.74 -0.08 -0.676818950930626 13/juin/2018 11.82 0.01 0.0846740050804403 12/juin/2018 11.81 0 0 11/juin/2018 11.81 -0.01 -0.08460236886632826 08/juin/2018 11.82 -0.02 -0.16891891891891891 07/juin/2018 11.84 0.02 0.1692047377326565 06/juin/2018 11.82 -0.01 -0.08453085376162299 05/juin/2018 11.83 0.04 0.33927056827820185 04/juin/2018 11.79 0.13 1.1149228130360205 01/juin/2018 11.66 -0.04 -0.3418803418803419 31/mai/2018 11.7 0.1 0.8620689655172413 30/mai/2018 11.6 0.06 0.5199306759098787 29/mai/2018 11.54 -0.03 -0.25929127052722556 28/mai/2018 11.57 0.02 0.17316017316017315 25/mai/2018 11.55 0 0 24/mai/2018 11.55 0.04 0.3475238922675934 23/mai/2018 11.51 0.02 0.17406440382941687 22/mai/2018 11.49 0.1 0.8779631255487269 18/mai/2018 11.39 -0.03 -0.2626970227670753 17/mai/2018 11.42 -0.03 -0.26200873362445415 16/mai/2018 11.45 -0.07 -0.6076388888888888 15/mai/2018 11.52 -0.21 -1.7902813299232736 14/mai/2018 11.73 0.01 0.08532423208191127 11/mai/2018 11.72 0.18 1.559792027729636 09/mai/2018 11.54 0.02 0.1736111111111111 08/mai/2018 11.52 0 0 07/mai/2018 11.52 0.1 0.8756567425569177 04/mai/2018 11.42 0 0 03/mai/2018 11.42 0.03 0.2633889376646181 02/mai/2018 11.39 -0.08 -0.6974716652136007 30/avr./2018 11.47 0.14 1.235657546337158 27/avr./2018 11.33 0.07 0.6216696269982238 26/avr./2018 11.26 0.09 0.8057296329453895 25/avr./2018 11.17 0 0 24/avr./2018 11.17 0.01 0.08960573476702509 23/avr./2018 11.16 -0.07 -0.6233303650934996 20/avr./2018 11.23 -0.09 -0.7950530035335689 19/avr./2018 11.32 -0.06 -0.5272407732864675 18/avr./2018 11.38 0.06 0.5300353356890459 17/avr./2018 11.32 0.04 0.3546099290780142 16/avr./2018 11.28 0.05 0.4452359750667854 13/avr./2018 11.23 -0.01 -0.08896797153024912 12/avr./2018 11.24 -0.06 -0.5309734513274337 11/avr./2018 11.3 0.01 0.08857395925597875 10/avr./2018 11.29 0.03 0.2664298401420959 09/avr./2018 11.26 -0.03 -0.2657218777679362 06/avr./2018 11.29 0.05 0.44483985765124556 05/avr./2018 11.24 0.04 0.35714285714285715 04/avr./2018 11.2 0.09 0.8100810081008101 03/avr./2018 11.11 -0.11 -0.9803921568627451 29/mars/2018 11.22 0.1 0.8992805755395683 28/mars/2018 11.12 0.11 0.9990917347865577 27/mars/2018 11.01 0.01 0.09090909090909091 26/mars/2018 11 -0.07 -0.6323396567299007 23/mars/2018 11.07 -0.09 -0.8064516129032258 22/mars/2018 11.16 0 0 21/mars/2018 11.16 -0.03 -0.2680965147453083 20/mars/2018 11.19 -0.06 -0.5333333333333333 19/mars/2018 11.25 0.04 0.3568242640499554 16/mars/2018 11.21 -0.02 -0.17809439002671415 15/mars/2018 11.23 0.03 0.26785714285714285 14/mars/2018 11.2 -0.02 -0.17825311942959002 13/mars/2018 11.22 0.03 0.2680965147453083 12/mars/2018 11.19 0.08 0.7200720072007201 09/mars/2018 11.11 0.01 0.09009009009009009 08/mars/2018 11.1 0.07 0.6346328195829556 07/mars/2018 11.03 0.03 0.2727272727272727 06/mars/2018 11 0.03 0.27347310847766637 05/mars/2018 10.97 0.05 0.45787545787545786 02/mars/2018 10.92 -0.08 -0.7272727272727273 01/mars/2018 11 -0.02 -0.18148820326678766 28/févr./2018 11.02 -0.15 -1.3428827215756491 27/févr./2018 11.17 -0.03 -0.26785714285714285 26/févr./2018 11.2 0.08 0.7194244604316546 23/févr./2018 11.12 0.11 0.9990917347865577 22/févr./2018 11.01 -0.08 -0.721370604147881 21/févr./2018 11.09 -0.08 -0.7162041181736795 20/févr./2018 11.17 -0.01 -0.08944543828264759 19/févr./2018 11.18 0.06 0.539568345323741 16/févr./2018 11.12 0.06 0.5424954792043399 15/févr./2018 11.06 0.14 1.2820512820512822 14/févr./2018 10.92 -0.05 -0.45578851412944393 13/févr./2018 10.97 0.1 0.9199632014719411 12/févr./2018 10.87 0 0 09/févr./2018 10.87 -0.13 -1.1818181818181819 08/févr./2018 11 -0.09 -0.8115419296663661 07/févr./2018 11.09 0.09 0.8181818181818182 06/févr./2018 11 -0.35 -3.0837004405286343 05/févr./2018 11.35 -0.1 -0.8733624454148472 02/févr./2018 11.45 -0.22 -1.8851756640959725 01/févr./2018 11.67 0.04 0.34393809114359414 31/janv./2018 11.63 0.03 0.25862068965517243 30/janv./2018 11.6 -0.08 -0.684931506849315 29/janv./2018 11.68 -0.12 -1.0169491525423728 26/janv./2018 11.8 0.01 0.08481764206955046 25/janv./2018 11.79 -0.06 -0.5063291139240507 24/janv./2018 11.85 0.1 0.851063829787234 23/janv./2018 11.75 0.13 1.1187607573149743 22/janv./2018 11.62 0.01 0.08613264427217916 19/janv./2018 11.61 0.03 0.25906735751295334 18/janv./2018 11.58 -0.01 -0.08628127696289906 17/janv./2018 11.59 -0.06 -0.5150214592274678 16/janv./2018 11.65 0.08 0.6914433880726015 15/janv./2018 11.57 0.03 0.25996533795493937 12/janv./2018 11.54 -0.03 -0.25929127052722556 11/janv./2018 11.57 0.03 0.25996533795493937 10/janv./2018 11.54 -0.1 -0.8591065292096219 09/janv./2018 11.64 -0.02 -0.17152658662092624 08/janv./2018 11.66 0.04 0.3442340791738382 05/janv./2018 11.62 -0.06 -0.5136986301369864 04/janv./2018 11.68 -0.04 -0.3412969283276451 03/janv./2018 11.72 0.01 0.08539709649871904 02/janv./2018 11.71 -0.01 -0.08532423208191127 29/déc./2017 11.72 0.07 0.6008583690987125 28/déc./2017 11.65 0.02 0.17196904557179707 27/déc./2017 11.63 0.1 0.8673026886383348 22/déc./2017 11.53 0.03 0.2608695652173913 21/déc./2017 11.5 -0.11 -0.9474590869939707 20/déc./2017 11.61 -0.08 -0.6843455945252352 19/déc./2017 11.69 -0.05 -0.42589437819420783 18/déc./2017 11.74 0.13 1.119724375538329 15/déc./2017 11.61 0.04 0.34572169403630076 14/déc./2017 11.57 0 0 13/déc./2017 11.57 0.11 0.9598603839441536 12/déc./2017 11.46 0 0 11/déc./2017 11.46 0.04 0.3502626970227671 08/déc./2017 11.42 0.05 0.4397537379067722 07/déc./2017 11.37 -0.01 -0.08787346221441125 06/déc./2017 11.38 -0.04 -0.3502626970227671 05/déc./2017 11.42 -0.03 -0.26200873362445415 04/déc./2017 11.45 0 0 01/déc./2017 11.45 0.02 0.17497812773403323 30/nov./2017 11.43 0.09 0.7936507936507936 29/nov./2017 11.34 -0.03 -0.2638522427440633 28/nov./2017 11.37 -0.05 -0.43782837127845886 27/nov./2017 11.42 -0.01 -0.08748906386701662 24/nov./2017 11.43 0.03 0.2631578947368421 23/nov./2017 11.4 0 0 22/nov./2017 11.4 0.04 0.352112676056338 21/nov./2017 11.36 0.05 0.4420866489832007 20/nov./2017 11.31 -0.05 -0.44014084507042256 17/nov./2017 11.36 0.06 0.5309734513274337 16/nov./2017 11.3 -0.02 -0.17667844522968199 15/nov./2017 11.32 -0.05 -0.4397537379067722 14/nov./2017 11.37 -0.01 -0.08787346221441125 13/nov./2017 11.38 -0.02 -0.17543859649122806 10/nov./2017 11.4 0.06 0.5291005291005291 09/nov./2017 11.34 0.02 0.17667844522968199 08/nov./2017 11.32 0.04 0.3546099290780142 07/nov./2017 11.28 0.05 0.4452359750667854 06/nov./2017 11.23 0.04 0.3574620196604111 03/nov./2017 11.19 -0.02 -0.1784121320249777 02/nov./2017 11.21 0.15 1.3562386980108498 31/oct./2017 11.06 0.01 0.09049773755656108 30/oct./2017 11.05 0.04 0.36330608537693004 27/oct./2017 11.01 -0.03 -0.2717391304347826 26/oct./2017 11.04 -0.04 -0.36101083032490977 25/oct./2017 11.08 -0.05 -0.44923629829290207 24/oct./2017 11.13 -0.06 -0.5361930294906166 23/oct./2017 11.19 -0.02 -0.1784121320249777 20/oct./2017 11.21 -0.08 -0.70859167404783 19/oct./2017 11.29 -0.02 -0.1768346595932803 18/oct./2017 11.31 0.04 0.354924578527063 17/oct./2017 11.27 -0.05 -0.4416961130742049 16/oct./2017 11.32 0 0 13/oct./2017 11.32 0.05 0.44365572315882873 12/oct./2017 11.27 0.02 0.17777777777777778 11/oct./2017 11.25 0.02 0.17809439002671415 10/oct./2017 11.23 0.08 0.7174887892376681 09/oct./2017 11.15 0.05 0.45045045045045046 06/oct./2017 11.1 -0.08 -0.7155635062611807 05/oct./2017 11.18 0.06 0.539568345323741 04/oct./2017 11.12 0.01 0.09000900090009001 03/oct./2017 11.11 0.01 0.09009009009009009 02/oct./2017 11.1 -0.01 -0.09000900090009001 29/sept./2017 11.11 0.09 0.8166969147005445 28/sept./2017 11.02 0 0 27/sept./2017 11.02 -0.14 -1.2544802867383513 26/sept./2017 11.16 0.04 0.3597122302158273 25/sept./2017 11.12 -0.05 -0.4476275738585497 22/sept./2017 11.17 -0.02 -0.17873100983020554 21/sept./2017 11.19 -0.05 -0.44483985765124556 20/sept./2017 11.24 0 0 19/sept./2017 11.24 -0.08 -0.7067137809187279 18/sept./2017 11.32 0.02 0.17699115044247787 15/sept./2017 11.3 0.09 0.8028545941123997 14/sept./2017 11.21 -0.03 -0.2669039145907473 13/sept./2017 11.24 -0.1 -0.8818342151675485 12/sept./2017 11.34 0 0 11/sept./2017 11.34 0.07 0.6211180124223602 08/sept./2017 11.27 0.03 0.2669039145907473 07/sept./2017 11.24 0.03 0.26761819803746656 06/sept./2017 11.21 0.03 0.26833631484794274 05/sept./2017 11.18 0 0 04/sept./2017 11.18 -0.01 -0.08936550491510277 01/sept./2017 11.19 0.02 0.17905102954341987 31/août/2017 11.17 0.15 1.3611615245009074 30/août/2017 11.02 -0.04 -0.3616636528028933 29/août/2017 11.06 -0.03 -0.27051397655545534 28/août/2017 11.09 0.05 0.4528985507246377 25/août/2017 11.04 -0.07 -0.6300630063006301 24/août/2017 11.11 0.09 0.8166969147005445 23/août/2017 11.02 -0.03 -0.27149321266968324 22/août/2017 11.05 0.06 0.545950864422202 21/août/2017 10.99 -0.02 -0.18165304268846502 18/août/2017 11.01 -0.11 -0.9892086330935251 17/août/2017 11.12 0.01 0.09000900090009001 16/août/2017 11.11 0.06 0.5429864253393665 14/août/2017 11.05 0.08 0.7292616226071102 11/août/2017 10.97 -0.11 -0.9927797833935018 10/août/2017 11.08 -0.02 -0.18018018018018017 09/août/2017 11.1 -0.02 -0.17985611510791366 08/août/2017 11.12 -0.02 -0.17953321364452424 07/août/2017 11.14 -0.01 -0.08968609865470852 04/août/2017 11.15 0.02 0.17969451931716082 03/août/2017 11.13 -0.02 -0.17937219730941703 02/août/2017 11.15 -0.03 -0.26833631484794274 01/août/2017 11.18 0.09 0.8115419296663661 31/juil./2017 11.09 -0.05 -0.4488330341113106 28/juil./2017 11.14 0.05 0.4508566275924256 27/juil./2017 11.09 0.03 0.27124773960216997 26/juil./2017 11.06 0.03 0.271985494106981 25/juil./2017 11.03 0 0 24/juil./2017 11.03 -0.01 -0.09057971014492754 21/juil./2017 11.04 -0.02 -0.18083182640144665 20/juil./2017 11.06 0.03 0.271985494106981 19/juil./2017 11.03 0.04 0.36396724294813465 18/juil./2017 10.99 0.06 0.5489478499542544 17/juil./2017 10.93 0.01 0.09157509157509157 14/juil./2017 10.92 0.11 1.0175763182238668 13/juil./2017 10.81 0 0 12/juil./2017 10.81 0.13 1.2172284644194757 11/juil./2017 10.68 -0.11 -1.0194624652455977 10/juil./2017 10.79 0.04 0.37209302325581395 07/juil./2017 10.75 -0.09 -0.8302583025830258 06/juil./2017 10.84 -0.08 -0.7326007326007326 05/juil./2017 10.92 -0.06 -0.546448087431694 04/juil./2017 10.98 0.03 0.273972602739726 03/juil./2017 10.95 -0.06 -0.5449591280653951 30/juin/2017 11.01 -0.01 -0.09074410163339383 29/juin/2017 11.02 -0.05 -0.45167118337850043 28/juin/2017 11.07 -0.03 -0.2702702702702703 27/juin/2017 11.1 0.01 0.09017132551848513 26/juin/2017 11.09 0.1 0.9099181073703366 22/juin/2017 10.99 -0.05 -0.4528985507246377 21/juin/2017 11.04 -0.03 -0.27100271002710025 20/juin/2017 11.07 -0.04 -0.36003600360036003 19/juin/2017 11.11 0.01 0.09009009009009009 16/juin/2017 11.1 0.01 0.09017132551848513 15/juin/2017 11.09 -0.07 -0.6272401433691757 14/juin/2017 11.16 0.1 0.9041591320072333 13/juin/2017 11.06 0.06 0.5454545454545454 12/juin/2017 11 0.09 0.8249312557286893 09/juin/2017 10.91 0 0 08/juin/2017 10.91 -0.06 -0.5469462169553327 07/juin/2017 10.97 0.05 0.45787545787545786 06/juin/2017 10.92 -0.04 -0.36496350364963503 02/juin/2017 10.96 0.11 1.0138248847926268 01/juin/2017 10.85 0.06 0.5560704355885079 31/mai/2017 10.79 -0.01 -0.09259259259259259 30/mai/2017 10.8 -0.01 -0.09250693802035152 29/mai/2017 10.81 -0.03 -0.2767527675276753 26/mai/2017 10.84 0.03 0.27752081406105455 24/mai/2017 10.81 0.01 0.09259259259259259 23/mai/2017 10.8 0.01 0.09267840593141798 22/mai/2017 10.79 0.11 1.0299625468164795 19/mai/2017 10.68 0.05 0.4703668861712135 18/mai/2017 10.63 -0.02 -0.18779342723004694 17/mai/2017 10.65 0.02 0.18814675446848542 16/mai/2017 10.63 -0.09 -0.8395522388059702 15/mai/2017 10.72 0.05 0.46860356138706655 12/mai/2017 10.67 0.05 0.4708097928436911 11/mai/2017 10.62 -0.05 -0.46860356138706655 10/mai/2017 10.67 0.01 0.09380863039399624 09/mai/2017 10.66 -0.02 -0.18726591760299627 08/mai/2017 10.68 0.04 0.37593984962406013 05/mai/2017 10.64 0.04 0.37735849056603776 04/mai/2017 10.6 -0.11 -1.0270774976657329 03/mai/2017 10.71 -0.02 -0.1863932898415657 02/mai/2017 10.73 0.07 0.6566604127579737 28/avr./2017 10.66 -0.1 -0.929368029739777 27/avr./2017 10.76 0.02 0.186219739292365 26/avr./2017 10.74 -0.05 -0.4633920296570899 25/avr./2017 10.79 0.06 0.5591798695246971 24/avr./2017 10.73 -0.07 -0.6481481481481481 21/avr./2017 10.8 0.01 0.09267840593141798 20/avr./2017 10.79 -0.04 -0.36934441366574333 19/avr./2017 10.83 -0.01 -0.09225092250922509 18/avr./2017 10.84 0.1 0.931098696461825 13/avr./2017 10.74 0.01 0.09319664492078285 12/avr./2017 10.73 0.06 0.5623242736644799 11/avr./2017 10.67 0.07 0.660377358490566 10/avr./2017 10.6 0.01 0.09442870632672333 07/avr./2017 10.59 0.05 0.47438330170777987 06/avr./2017 10.54 0.01 0.0949667616334283 05/avr./2017 10.53 0.01 0.09505703422053231 04/avr./2017 10.52 0.01 0.09514747859181731 03/avr./2017 10.51 0.01 0.09523809523809523 31/mars/2017 10.5 0.06 0.5747126436781609 30/mars/2017 10.44 -0.02 -0.19120458891013384 29/mars/2017 10.46 0.05 0.4803073967339097 28/mars/2017 10.41 -0.09 -0.8571428571428571 27/mars/2017 10.5 0 0 24/mars/2017 10.5 0.01 0.09532888465204957 23/mars/2017 10.49 0.11 1.0597302504816957 22/mars/2017 10.38 -0.07 -0.6698564593301436 21/mars/2017 10.45 -0.06 -0.570884871550904 20/mars/2017 10.51 0 0 17/mars/2017 10.51 0.05 0.4780114722753346 16/mars/2017 10.46 0.16 1.5533980582524272 15/mars/2017 10.3 0.05 0.4878048780487805 14/mars/2017 10.25 -0.02 -0.19474196689386564 13/mars/2017 10.27 -0.03 -0.2912621359223301 10/mars/2017 10.3 -0.11 -1.0566762728146013 09/mars/2017 10.41 -0.03 -0.28735632183908044 08/mars/2017 10.44 -0.06 -0.5714285714285714 07/mars/2017 10.5 -0.06 -0.5681818181818182 06/mars/2017 10.56 0 0 03/mars/2017 10.56 -0.08 -0.7518796992481203 02/mars/2017 10.64 -0.03 -0.28116213683223995 01/mars/2017 10.67 -0.07 -0.6517690875232774 28/févr./2017 10.74 0 0 27/févr./2017 10.74 0.02 0.1865671641791045 24/févr./2017 10.72 0 0 23/févr./2017 10.72 0.01 0.09337068160597572 22/févr./2017 10.71 0.1 0.942507068803016 21/févr./2017 10.61 -0.02 -0.18814675446848542 20/févr./2017 10.63 0 0 17/févr./2017 10.63 0.02 0.1885014137606032 16/févr./2017 10.61 0.1 0.9514747859181731 15/févr./2017 10.51 -0.02 -0.1899335232668566 14/févr./2017 10.53 -0.03 -0.2840909090909091 13/févr./2017 10.56 0.02 0.18975332068311196 10/févr./2017 10.54 -0.01 -0.0947867298578199 09/févr./2017 10.55 0.04 0.38058991436726924 08/févr./2017 10.51 0.04 0.38204393505253104 07/févr./2017 10.47 0.03 0.28735632183908044 06/févr./2017 10.44 0 0 03/févr./2017 10.44 0.04 0.38461538461538464 02/févr./2017 10.4 -0.07 -0.6685768863419294 01/févr./2017 10.47 0.04 0.3835091083413231 31/janv./2017 10.43 0.08 0.7729468599033816 30/janv./2017 10.35 -0.08 -0.7670182166826462 27/janv./2017 10.43 -0.06 -0.5719733079122974 26/janv./2017 10.49 0 0 25/janv./2017 10.49 -0.07 -0.6628787878787878 24/janv./2017 10.56 0.06 0.5714285714285714 23/janv./2017 10.5 0.07 0.6711409395973155 20/janv./2017 10.43 0 0 19/janv./2017 10.43 -0.12 -1.1374407582938388 18/janv./2017 10.55 0.04 0.38058991436726924 17/janv./2017 10.51 0.04 0.38204393505253104 16/janv./2017 10.47 -0.01 -0.09541984732824428 13/janv./2017 10.48 0.01 0.09551098376313276 12/janv./2017 10.47 0 0 11/janv./2017 10.47 -0.07 -0.6641366223908919 10/janv./2017 10.54 -0.03 -0.28382213812677387 09/janv./2017 10.57 -0.05 -0.4708097928436911 06/janv./2017 10.62 0.09 0.8547008547008547 05/janv./2017 10.53 0.08 0.7655502392344498 04/janv./2017 10.45 0.11 1.0638297872340425 03/janv./2017 10.34 -0.06 -0.5769230769230769 02/janv./2017 10.4 0.06 0.5802707930367504 30/déc./2016 10.34 0.13 1.2732615083251715 29/déc./2016 10.21 0.06 0.5911330049261084 28/déc./2016 10.15 -0.07 -0.684931506849315 27/déc./2016 10.22 0.03 0.2944062806673209 23/déc./2016 10.19 0.03 0.2952755905511811 22/déc./2016 10.16 -0.16 -1.550387596899225 21/déc./2016 10.32 0.02 0.1941747572815534 20/déc./2016 10.3 0.03 0.2921129503407984 19/déc./2016 10.27 0.07 0.6862745098039216 16/déc./2016 10.2 0.07 0.6910167818361304 15/déc./2016 10.13 -0.23 -2.22007722007722 14/déc./2016 10.36 -0.03 -0.28873917228103946 13/déc./2016 10.39 0.07 0.6782945736434108 12/déc./2016 10.32 -0.07 -0.6737247353224254 09/déc./2016 10.39 0.12 1.1684518013631937 08/déc./2016 10.27 0.04 0.39100684261974583 07/déc./2016 10.23 0.11 1.0869565217391304 06/déc./2016 10.12 0.06 0.5964214711729622 05/déc./2016 10.06 -0.03 -0.29732408325074333 02/déc./2016 10.09 0.07 0.6986027944111777 01/déc./2016 10.02 -0.07 -0.6937561942517344 30/nov./2016 10.09 -0.07 -0.6889763779527559 29/nov./2016 10.16 0.03 0.29615004935834155 28/nov./2016 10.13 0.03 0.297029702970297 25/nov./2016 10.1 0.06 0.5976095617529881 24/nov./2016 10.04 0.06 0.6012024048096193 23/nov./2016 9.98 0 0 22/nov./2016 9.98 0.01 0.10030090270812438 21/nov./2016 9.97 0.04 0.4028197381671702 18/nov./2016 9.93 -0.05 -0.501002004008016 17/nov./2016 9.98 0.03 0.3015075376884422 16/nov./2016 9.95 -0.09 -0.896414342629482 15/nov./2016 10.04 0.18 1.8255578093306288 14/nov./2016 9.86 -0.11 -1.103309929789368 11/nov./2016 9.97 0.11 1.1156186612576064 10/nov./2016 9.86 -0.08 -0.8048289738430584 09/nov./2016 9.94 -0.19 -1.8756169792694966 08/nov./2016 10.13 0.02 0.19782393669634027 07/nov./2016 10.11 0.1 0.999000999000999 04/nov./2016 10.01 -0.07 -0.6944444444444444 03/nov./2016 10.08 -0.05 -0.49358341559723595 02/nov./2016 10.13 -0.08 -0.7835455435847208 31/oct./2016 10.21 0.02 0.19627085377821393 28/oct./2016 10.19 -0.01 -0.09803921568627451 27/oct./2016 10.2 -0.12 -1.1627906976744187 26/oct./2016 10.32 -0.11 -1.0546500479386385 25/oct./2016 10.43 -0.04 -0.38204393505253104 24/oct./2016 10.47 0.05 0.4798464491362764 21/oct./2016 10.42 -0.06 -0.5725190839694656 20/oct./2016 10.48 0.07 0.6724303554274735 19/oct./2016 10.41 0 0 18/oct./2016 10.41 0.05 0.4826254826254826 17/oct./2016 10.36 -0.03 -0.28873917228103946 14/oct./2016 10.39 0.08 0.7759456838021338 13/oct./2016 10.31 0.03 0.2918287937743191 12/oct./2016 10.28 -0.08 -0.7722007722007722 11/oct./2016 10.36 -0.02 -0.1926782273603083 10/oct./2016 10.38 0 0 07/oct./2016 10.38 0.03 0.2898550724637681 06/oct./2016 10.35 -0.14 -1.334604385128694 05/oct./2016 10.49 -0.13 -1.2241054613935969 04/oct./2016 10.62 -0.12 -1.1173184357541899 03/oct./2016 10.74 -0.06 -0.5555555555555556 30/sept./2016 10.8 -0.07 -0.6439742410303588 29/sept./2016 10.87 -0.06 -0.5489478499542544 28/sept./2016 10.93 -0.04 -0.3646308113035551 27/sept./2016 10.97 0.01 0.09124087591240876 26/sept./2016 10.96 0.07 0.642791551882461 23/sept./2016 10.89 -0.05 -0.4570383912248629 22/sept./2016 10.94 0.23 2.1475256769374416 21/sept./2016 10.71 0 0 20/sept./2016 10.71 0.03 0.2808988764044944 19/sept./2016 10.68 0.09 0.8498583569405099 16/sept./2016 10.59 0 0 15/sept./2016 10.59 0 0 14/sept./2016 10.59 -0.12 -1.1204481792717087 13/sept./2016 10.71 -0.05 -0.4646840148698885 12/sept./2016 10.76 -0.13 -1.1937557392102847 09/sept./2016 10.89 -0.25 -2.244165170556553 08/sept./2016 11.14 0 0 07/sept./2016 11.14 0.06 0.5415162454873647 06/sept./2016 11.08 0.03 0.27149321266968324 05/sept./2016 11.05 -0.03 -0.27075812274368233 02/sept./2016 11.08 0.14 1.2797074954296161 01/sept./2016 10.94 0.02 0.18315018315018314 31/août/2016 10.92 0.02 0.1834862385321101 30/août/2016 10.9 -0.07 -0.6381039197812215 29/août/2016 10.97 -0.03 -0.2727272727272727 26/août/2016 11 0 0 25/août/2016 11 0.03 0.27347310847766637 24/août/2016 10.97 -0.08 -0.7239819004524887 23/août/2016 11.05 0.1 0.91324200913242 22/août/2016 10.95 -0.01 -0.09124087591240876 19/août/2016 10.96 -0.06 -0.5444646098003629 18/août/2016 11.02 0.08 0.7312614259597806 17/août/2016 10.94 -0.07 -0.6357856494096276 16/août/2016 11.01 -0.11 -0.9892086330935251 12/août/2016 11.12 0.06 0.5424954792043399 11/août/2016 11.06 -0.1 -0.8960573476702509 10/août/2016 11.16 0.08 0.7220216606498195 09/août/2016 11.08 0.01 0.09033423667570009 08/août/2016 11.07 0.02 0.18099547511312217 05/août/2016 11.05 0 0 04/août/2016 11.05 0.02 0.1813236627379873 03/août/2016 11.03 -0.17 -1.5178571428571428 02/août/2016 11.2 -0.06 -0.5328596802841918 01/août/2016 11.26 0.04 0.35650623885918004 29/juil./2016 11.22 0.15 1.3550135501355014 28/juil./2016 11.07 0.06 0.5449591280653951 27/juil./2016 11.01 -0.06 -0.5420054200542005 26/juil./2016 11.07 0 0 25/juil./2016 11.07 0.04 0.3626473254759746 22/juil./2016 11.03 0.06 0.5469462169553327 21/juil./2016 10.97 0.02 0.182648401826484 20/juil./2016 10.95 0.07 0.6433823529411765 19/juil./2016 10.88 0 0 18/juil./2016 10.88 0.04 0.36900369003690037 15/juil./2016 10.84 -0.08 -0.7326007326007326 14/juil./2016 10.92 0.04 0.36764705882352944 13/juil./2016 10.88 0.04 0.36900369003690037 12/juil./2016 10.84 0.06 0.5565862708719852 11/juil./2016 10.78 0.13 1.2206572769953052 08/juil./2016 10.65 0.04 0.3770028275212064 07/juil./2016 10.61 -0.02 -0.18814675446848542 06/juil./2016 10.63 -0.04 -0.37488284910965325 05/juil./2016 10.67 -0.05 -0.4664179104477612 04/juil./2016 10.72 -0.05 -0.46425255338904364 01/juil./2016 10.77 0.16 1.5080113100848256 30/juin/2016 10.61 0.01 0.09433962264150944 29/juin/2016 10.6 0.2 1.9230769230769231 28/juin/2016 10.4 0.21 2.060843964671246 27/juin/2016 10.19 -0.14 -1.3552758954501452 24/juin/2016 10.33 -0.39 -3.638059701492537 22/juin/2016 10.72 0.01 0.09337068160597572 21/juin/2016 10.71 -0.01 -0.09328358208955224 20/juin/2016 10.72 0.22 2.0952380952380953 17/juin/2016 10.5 0.09 0.8645533141210374 16/juin/2016 10.41 -0.09 -0.8571428571428571 15/juin/2016 10.5 0.04 0.3824091778202677 14/juin/2016 10.46 -0.1 -0.946969696969697 13/juin/2016 10.56 -0.03 -0.28328611898017 10/juin/2016 10.59 -0.09 -0.8426966292134831 09/juin/2016 10.68 0.06 0.5649717514124294 08/juin/2016 10.62 0.01 0.0942507068803016 07/juin/2016 10.61 0 0 06/juin/2016 10.61 0.01 0.09433962264150944 03/juin/2016 10.6 0.16 1.5325670498084292 02/juin/2016 10.44 -0.07 -0.6660323501427212 01/juin/2016 10.51 0.02 0.19065776930409914 31/mai/2016 10.49 -0.02 -0.19029495718363462 30/mai/2016 10.51 -0.03 -0.2846299810246679 27/mai/2016 10.54 0.08 0.7648183556405354 26/mai/2016 10.46 0.01 0.09569377990430622 25/mai/2016 10.45 -0.01 -0.09560229445506692 24/mai/2016 10.46 0.1 0.9652509652509652 23/mai/2016 10.36 0.05 0.48496605237633367 20/mai/2016 10.31 0.07 0.68359375 19/mai/2016 10.24 -0.19 -1.8216682646212847 18/mai/2016 10.43 -0.09 -0.8555133079847909 17/mai/2016 10.52 0.05 0.4775549188156638 13/mai/2016 10.47 -0.09 -0.8522727272727273 12/mai/2016 10.56 -0.12 -1.1235955056179776 11/mai/2016 10.68 -0.09 -0.8356545961002786 10/mai/2016 10.77 0.1 0.9372071227741331 09/mai/2016 10.67 0.1 0.9460737937559129 06/mai/2016 10.57 0.05 0.4752851711026616 04/mai/2016 10.52 0 0 03/mai/2016 10.52 0 0 02/mai/2016 10.52 0.03 0.2859866539561487 29/avr./2016 10.49 -0.03 -0.28517110266159695 28/avr./2016 10.52 0.02 0.19047619047619047 27/avr./2016 10.5 -0.07 -0.6622516556291391 26/avr./2016 10.57 0.12 1.1483253588516746 25/avr./2016 10.45 0.04 0.38424591738712777 22/avr./2016 10.41 -0.03 -0.28735632183908044 21/avr./2016 10.44 -0.06 -0.5714285714285714 20/avr./2016 10.5 -0.03 -0.2849002849002849 19/avr./2016 10.53 0.12 1.1527377521613833 18/avr./2016 10.41 -0.04 -0.3827751196172249 15/avr./2016 10.45 0.01 0.09578544061302682 14/avr./2016 10.44 0 0 13/avr./2016 10.44 0.04 0.38461538461538464 12/avr./2016 10.4 -0.01 -0.09606147934678194 11/avr./2016 10.41 0.05 0.4826254826254826 08/avr./2016 10.36 0.03 0.2904162633107454 07/avr./2016 10.33 0.04 0.38872691933916426 06/avr./2016 10.29 0.01 0.09727626459143969 05/avr./2016 10.28 -0.13 -1.2487992315081653 04/avr./2016 10.41 0.08 0.7744433688286544 01/avr./2016 10.33 -0.11 -1.053639846743295 31/mars/2016 10.44 0 0 30/mars/2016 10.44 0.19 1.853658536585366 29/mars/2016 10.25 0.14 1.3847675568743818 24/mars/2016 10.11 -0.09 -0.8823529411764706 23/mars/2016 10.2 -0.04 -0.390625 22/mars/2016 10.24 -0.01 -0.0975609756097561 21/mars/2016 10.25 -0.07 -0.6782945736434108 18/mars/2016 10.32 0.07 0.6829268292682927 17/mars/2016 10.25 0.2 1.9900497512437811 16/mars/2016 10.05 0.01 0.099601593625498 15/mars/2016 10.04 -0.01 -0.09950248756218906 14/mars/2016 10.05 0.09 0.9036144578313253 11/mars/2016 9.96 0.07 0.7077856420626896 10/mars/2016 9.89 0.05 0.508130081300813 09/mars/2016 9.84 -0.03 -0.303951367781155 08/mars/2016 9.87 0.03 0.3048780487804878 07/mars/2016 9.84 -0.02 -0.2028397565922921 04/mars/2016 9.86 0.02 0.2032520325203252 03/mars/2016 9.84 0.06 0.6134969325153374 02/mars/2016 9.78 0.15 1.557632398753894 01/mars/2016 9.63 0.07 0.7322175732217573 29/févr./2016 9.56 -0.03 -0.31282586027111575 26/févr./2016 9.59 0.07 0.7352941176470589 25/févr./2016 9.52 0.15 1.6008537886873 24/févr./2016 9.37 -0.13 -1.368421052631579 23/févr./2016 9.5 -0.04 -0.4192872117400419 22/févr./2016 9.54 0.17 1.8143009605122733 19/févr./2016 9.37 0.04 0.4287245444801715 18/févr./2016 9.33 0.03 0.3225806451612903 17/févr./2016 9.3 0.14 1.5283842794759825 16/févr./2016 9.16 0.07 0.77007700770077 15/févr./2016 9.09 0.11 1.2249443207126949 12/févr./2016 8.98 -0.01 -0.11123470522803114 11/févr./2016 8.99 -0.13 -1.4254385964912282 10/févr./2016 9.12 0.05 0.5512679162072768 09/févr./2016 9.07 -0.17 -1.8398268398268398 08/févr./2016 9.24 -0.22 -2.3255813953488373 05/févr./2016 9.46 -0.09 -0.9424083769633508 04/févr./2016 9.55 0.05 0.5263157894736842 03/févr./2016 9.5 0.07 0.7423117709437964 02/févr./2016 9.43 -0.1 -1.0493179433368311 01/févr./2016 9.53 0.15 1.5991471215351811 29/janv./2016 9.38 0.03 0.32085561497326204 28/janv./2016 9.35 -0.01 -0.10683760683760683 27/janv./2016 9.36 0.05 0.5370569280343717 26/janv./2016 9.31 -0.08 -0.8519701810436635 25/janv./2016 9.39 0.11 1.1853448275862069 22/janv./2016 9.28 0.27 2.9966703662597114 21/janv./2016 9.01 -0.11 -1.206140350877193 20/janv./2016 9.12 -0.22 -2.355460385438972 19/janv./2016 9.34 0.09 0.972972972972973 18/janv./2016 9.25 -0.02 -0.21574973031283712 15/janv./2016 9.27 -0.14 -1.487778958554729 14/janv./2016 9.41 -0.16 -1.6718913270637408 13/janv./2016 9.57 0 0 12/janv./2016 9.57 -0.05 -0.5197505197505198 11/janv./2016 9.62 -0.1 -1.02880658436214 08/janv./2016 9.72 -0.05 -0.5117707267144319 07/janv./2016 9.77 -0.12 -1.2133468149646107 06/janv./2016 9.89 0.03 0.30425963488843816 05/janv./2016 9.86 -0.01 -0.10131712259371833 04/janv./2016 9.87 -0.16 -1.5952143569292123 31/déc./2015 10.03 -0.06 -0.5946481665014867 30/déc./2015 10.09 0.01 0.0992063492063492 29/déc./2015 10.08 0.12 1.2048192771084338 28/déc./2015 9.96 0.01 0.10050251256281408 23/déc./2015 9.95 0.03 0.3024193548387097 22/déc./2015 9.92 0.01 0.10090817356205853 21/déc./2015 9.91 0 0 18/déc./2015 9.91 -0.05 -0.5020080321285141 17/déc./2015 9.96 0.06 0.6060606060606061 16/déc./2015 9.9 0.09 0.9174311926605505 15/déc./2015 9.81 0.11 1.134020618556701 14/déc./2015 9.7 -0.02 -0.205761316872428 11/déc./2015 9.72 -0.13 -1.3197969543147208 10/déc./2015 9.85 -0.04 -0.4044489383215369 09/déc./2015 9.89 -0.02 -0.20181634712411706 08/déc./2015 9.91 -0.05 -0.5020080321285141 07/déc./2015 9.96 0.03 0.3021148036253776 04/déc./2015 9.93 0.01 0.10080645161290322 03/déc./2015 9.92 -0.14 -1.3916500994035785 02/déc./2015 10.06 -0.01 -0.09930486593843098 01/déc./2015 10.07 0.04 0.3988035892323031 30/nov./2015 10.03 0.04 0.4004004004004004 27/nov./2015 9.99 0 0 26/nov./2015 9.99 0.02 0.20060180541624875 25/nov./2015 9.97 0.04 0.4028197381671702 24/nov./2015 9.93 -0.1 -0.9970089730807578 23/nov./2015 10.03 0.02 0.1998001998001998 20/nov./2015 10.01 0.06 0.6030150753768844 19/nov./2015 9.95 0.14 1.4271151885830784 18/nov./2015 9.81 -0.02 -0.2034587995930824 17/nov./2015 9.83 0.15 1.5495867768595042 16/nov./2015 9.68 -0.1 -1.0224948875255624 13/nov./2015 9.78 -0.05 -0.508646998982706 12/nov./2015 9.83 0.01 0.10183299389002037 11/nov./2015 9.82 0.09 0.9249743062692704 10/nov./2015 9.73 -0.04 -0.4094165813715456 09/nov./2015 9.77 -0.2 -2.0060180541624875 06/nov./2015 9.97 -0.14 -1.3847675568743818 05/nov./2015 10.11 -0.02 -0.19743336623889438 04/nov./2015 10.13 0 0 03/nov./2015 10.13 -0.02 -0.19704433497536947 02/nov./2015 10.15 -0.01 -0.0984251968503937 30/oct./2015 10.16 0.01 0.09852216748768473 29/oct./2015 10.15 -0.08 -0.7820136852394917 28/oct./2015 10.23 0.04 0.39254170755642787 27/oct./2015 10.19 0.01 0.09823182711198428 26/oct./2015 10.18 -0.06 -0.5859375 23/oct./2015 10.24 0.05 0.49067713444553485 22/oct./2015 10.19 -0.01 -0.09803921568627451 21/oct./2015 10.2 0.01 0.09813542688910697 20/oct./2015 10.19 0.05 0.4930966469428008 19/oct./2015 10.14 0.02 0.1976284584980237 16/oct./2015 10.12 0.15 1.5045135406218655 15/oct./2015 9.97 -0.02 -0.2002002002002002 14/oct./2015 9.99 -0.05 -0.49800796812749004 13/oct./2015 10.04 0 0 12/oct./2015 10.04 0.04 0.4 09/oct./2015 10 0.07 0.7049345417925479 08/oct./2015 9.93 0.01 0.10080645161290322 07/oct./2015 9.92 0.03 0.3033367037411527 06/oct./2015 9.89 0.04 0.40609137055837563 05/oct./2015 9.85 0.22 2.284527518172378 02/oct./2015 9.63 -0.02 -0.20725388601036268 01/oct./2015 9.65 0.07 0.7306889352818372 30/sept./2015 9.58 0.13 1.3756613756613756 29/sept./2015 9.45 -0.1 -1.0471204188481675 28/sept./2015 9.55 -0.05 -0.5208333333333334 25/sept./2015 9.6 0.06 0.6289308176100629 24/sept./2015 9.54 0 0 23/sept./2015 9.54 -0.04 -0.4175365344467641 22/sept./2015 9.58 -0.08 -0.8281573498964804 21/sept./2015 9.66 0.02 0.2074688796680498 18/sept./2015 9.64 0.13 1.3669821240799158 17/sept./2015 9.51 0.08 0.848356309650053 16/sept./2015 9.43 0.11 1.1802575107296138 15/sept./2015 9.32 -0.07 -0.7454739084132055 14/sept./2015 9.39 0.09 0.967741935483871 11/sept./2015 9.3 0.02 0.21551724137931033 10/sept./2015 9.28 -0.07 -0.7486631016042781 09/sept./2015 9.35 0.11 1.1904761904761905 08/sept./2015 9.24 0.11 1.2048192771084338 07/sept./2015 9.13 -0.06 -0.6528835690968444 04/sept./2015 9.19 -0.15 -1.6059957173447537 03/sept./2015 9.34 0.05 0.5382131324004306 02/sept./2015 9.29 0.01 0.10775862068965517 01/sept./2015 9.28 -0.24 -2.5210084033613445 31/août/2015 9.52 -0.04 -0.41841004184100417 28/août/2015 9.56 0.06 0.631578947368421 27/août/2015 9.5 0.16 1.7130620985010707 26/août/2015 9.34 -0.16 -1.6842105263157894 25/août/2015 9.5 0.02 0.2109704641350211 24/août/2015 9.48 -0.45 -4.531722054380665 21/août/2015 9.93 -0.06 -0.6006006006006006 20/août/2015 9.99 -0.06 -0.5970149253731343 19/août/2015 10.05 -0.04 -0.39643211100099107 18/août/2015 10.09 0.05 0.49800796812749004 17/août/2015 10.04 -0.01 -0.09950248756218906 14/août/2015 10.05 0.09 0.9036144578313253 13/août/2015 9.96 -0.02 -0.20040080160320642 12/août/2015 9.98 0 0 11/août/2015 9.98 0 0 10/août/2015 9.98 0.07 0.7063572149344097 07/août/2015 9.91 -0.04 -0.4020100502512563 06/août/2015 9.95 -0.05 -0.5 05/août/2015 10 -- -- BGF World Real Estate Securities Fund Lancement du fonds 05-août-2015 Date de fin du mois Performance mensuelle 31/août/2015 -- 30/sept./2015 0.630252 31/oct./2015 6.05428 30/nov./2015 -1.279528 31/déc./2015 0 31/janv./2016 -6.480558 29/févr./2016 1.918977 31/mars/2016 9.205021 30/avr./2016 0.478927 31/mai/2016 0 30/juin/2016 1.143947 31/juil./2016 5.749293 31/août/2016 -2.673797 30/sept./2016 -1.098901 31/oct./2016 -5.462963 30/nov./2016 -1.175318 31/déc./2016 2.477701 31/janv./2017 0.870406 28/févr./2017 2.972196 31/mars/2017 -2.234637 30/avr./2017 1.52381 31/mai/2017 1.219512 30/juin/2017 2.038925 31/juil./2017 0.726612 31/août/2017 0.721371 30/sept./2017 -0.537153 31/oct./2017 -0.450045 30/nov./2017 3.345389 31/déc./2017 2.537183 31/janv./2018 -0.767918 28/févr./2018 -5.245056 31/mars/2018 1.814882 30/avr./2018 2.228164 31/mai/2018 2.005231 30/juin/2018 0.683761 31/juil./2018 0.764007 31/août/2018 2.274642 30/sept./2018 -2.47117 31/oct./2018 -4.560811 30/nov./2018 3.982301 31/déc./2018 -6.12766 31/janv./2019 10.970082 28/févr./2019 0.816993 31/mars/2019 4.051864 30/avr./2019 -0.856698 31/mai/2019 -0.235664 30/juin/2019 1.889764 31/juil./2019 1.081917 31/août/2019 1.681957 30/sept./2019 2.481203 31/oct./2019 2.347762 30/nov./2019 -0.501792 31/déc./2019 0.072046 31/janv./2020 2.807775 29/févr./2020 -9.033613 31/mars/2020 -19.707467 30/avr./2020 7.574305 31/mai/2020 2.58467 30/juin/2020 1.8245 31/juil./2020 3.327645 31/août/2020 3.468208 30/sept./2020 -3.351955 31/oct./2020 -4.459125 30/nov./2020 14.866033 31/déc./2020 2.633559 31/janv./2021 0.219941 28/févr./2021 5.120702 31/mars/2021 2.226862 30/avr./2021 6.807352 31/mai/2021 1.657106 30/juin/2021 1.880878 31/juil./2021 3.938462 31/août/2021 0.592066 30/sept./2021 -3.590347 31/oct./2021 4.884005 30/nov./2021 -1.629802 31/déc./2021 4.142012 31/janv./2022 -6.704545 28/févr./2022 -1.035323 31/mars/2022 5.230769 30/avr./2022 -4.736842 31/mai/2022 -8.103131 30/juin/2022 -9.752839 31/juil./2022 7.623982 31/août/2022 -5.364512 30/sept./2022 -13.299419 31/oct./2022 1.844091 30/nov./2022 5.102881 31/déc./2022 -1.566171 31/janv./2023 8.273667 28/févr./2023 -3.085966 31/mars/2023 -4.548901 30/avr./2023 2.621128 31/mai/2023 -3.482972 30/juin/2023 4.170008 31/juil./2023 3.69515 31/août/2023 -2.821084 30/sept./2023 -5.347594 31/oct./2023 -5.972559 30/nov./2023 10.901288 31/déc./2023 10.758514 31/janv./2024 -3.983229 29/févr./2024 -0.14556