BGF World Real Estate Securities Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif en actions de sociétés dont l’activité principale est constituée par l'immobilier.
Net Assets of Fund
USD 135 510 303
Date de lancement de la Classe d'Actions
05/août/2015
Date de lancement du Fonds
25/févr./2013
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Immobilier
Indice de référence contrainte 1
FTSE EPRA/Nareit Developed Index
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,04%
ISIN
LU1271663749
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 10 000 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Property - Indirect Global
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGWRX2U
SEDOL
BYX0286
Régime fiscal PEA
-
29-févr.-2024
BGF World Real Estate Securities Fund
Inception Date
05/août/2015
Fund Holdings as of
-
Total Net Assets
USD 38 363 158,53
Number of Securities
63,00
Shares Outstanding
2 767 888,26
Nom
Pondération (%)
PROLOGIS REIT INC
6.2299
EQUINIX REIT INC
4.7712
EXTRA SPACE STORAGE REIT INC
4.2579
WELLTOWER INC
4.1328
DIGITAL REALTY TRUST REIT INC
3.3423
VICI PPTYS INC
3.1358
AVALONBAY COMMUNITIES REIT INC
2.9988
LINK REAL ESTATE INVESTMENT TRUST
2.5836
AGREE REALTY REIT CORP
2.5824
REGENCY CENTERS REIT CORP
2.4493
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
13.86
0.11
0.8
26/mars/2024
13.75
-0.03
-0.21770682148040638
25/mars/2024
13.78
-0.05
-0.3615328994938539
22/mars/2024
13.83
-0.15
-1.0729613733905579
21/mars/2024
13.98
0.24
1.7467248908296944
20/mars/2024
13.74
0.03
0.2188183807439825
19/mars/2024
13.71
-0.05
-0.3633720930232558
18/mars/2024
13.76
-0.01
-0.07262164124909223
15/mars/2024
13.77
-0.02
-0.145032632342277
14/mars/2024
13.79
-0.22
-1.5703069236259815
13/mars/2024
14.01
-0.01
-0.07132667617689016
12/mars/2024
14.02
0.01
0.07137758743754462
11/mars/2024
14.01
-0.06
-0.42643923240938164
08/mars/2024
14.07
0.15
1.0775862068965518
07/mars/2024
13.92
0.06
0.4329004329004329
06/mars/2024
13.86
0.01
0.07220216606498195
05/mars/2024
13.85
0.1
0.7272727272727273
04/mars/2024
13.75
0.15
1.1029411764705883
01/mars/2024
13.6
-0.12
-0.8746355685131195
29/févr./2024
13.72
0.23
1.704966641957005
28/févr./2024
13.49
-0.13
-0.9544787077826725
27/févr./2024
13.62
-0.04
-0.29282576866764276
26/févr./2024
13.66
-0.02
-0.14619883040935672
23/févr./2024
13.68
-0.04
-0.2915451895043732
22/févr./2024
13.72
0.08
0.5865102639296188
21/févr./2024
13.64
0.04
0.29411764705882354
20/févr./2024
13.6
-0.01
-0.07347538574577517
19/févr./2024
13.61
0.01
0.07352941176470588
16/févr./2024
13.6
-0.02
-0.14684287812041116
15/févr./2024
13.62
0.28
2.098950524737631
14/févr./2024
13.34
0.11
0.8314436885865457
13/févr./2024
13.23
-0.38
-2.792064658339456
12/févr./2024
13.61
0.08
0.5912786400591279
09/févr./2024
13.53
-0.02
-0.14760147601476015
08/févr./2024
13.55
0.07
0.5192878338278932
07/févr./2024
13.48
0
0
06/févr./2024
13.48
0.02
0.1485884101040119
05/févr./2024
13.46
-0.09
-0.6642066420664207
02/févr./2024
13.55
0
0
01/févr./2024
13.55
-0.19
-1.3828238719068413
31/janv./2024
13.74
0.02
0.1457725947521866
30/janv./2024
13.72
0.01
0.07293946024799416
29/janv./2024
13.71
0.02
0.14609203798392986
26/janv./2024
13.69
-0.01
-0.072992700729927
25/janv./2024
13.7
-0.03
-0.21849963583394028
24/janv./2024
13.73
-0.02
-0.14545454545454545
23/janv./2024
13.75
-0.07
-0.5065123010130246
22/janv./2024
13.82
0.22
1.6176470588235294
19/janv./2024
13.6
0.02
0.14727540500736377
18/janv./2024
13.58
-0.12
-0.8759124087591241
17/janv./2024
13.7
-0.22
-1.5804597701149425
16/janv./2024
13.92
-0.14
-0.9957325746799431
15/janv./2024
14.06
-0.04
-0.28368794326241137
12/janv./2024
14.1
0.1
0.7142857142857143
11/janv./2024
14
-0.06
-0.4267425320056899
10/janv./2024
14.06
0.07
0.5003573981415297
09/janv./2024
13.99
-0.01
-0.07142857142857142
08/janv./2024
14
0.07
0.5025125628140703
05/janv./2024
13.93
-0.03
-0.2148997134670487
04/janv./2024
13.96
-0.07
-0.4989308624376336
03/janv./2024
14.03
-0.21
-1.4747191011235956
02/janv./2024
14.24
-0.07
-0.4891684136967156
29/déc./2023
14.31
-0.03
-0.20920502092050208
28/déc./2023
14.34
0.11
0.7730147575544624
27/déc./2023
14.23
0.07
0.4943502824858757
22/déc./2023
14.16
0.11
0.7829181494661922
21/déc./2023
14.05
-0.05
-0.3546099290780142
20/déc./2023
14.1
0.07
0.4989308624376336
19/déc./2023
14.03
0.04
0.28591851322373124
18/déc./2023
13.99
-0.1
-0.7097232079489
15/déc./2023
14.09
-0.09
-0.6346967559943583
14/déc./2023
14.18
0.83
6.217228464419476
13/déc./2023
13.35
0.07
0.5271084337349398
12/déc./2023
13.28
0
0
11/déc./2023
13.28
-0.02
-0.15037593984962405
08/déc./2023
13.3
-0.01
-0.07513148009015777
07/déc./2023
13.31
-0.09
-0.6716417910447762
06/déc./2023
13.4
0.13
0.9796533534287868
05/déc./2023
13.27
0
0
04/déc./2023
13.27
0.23
1.7638036809815951
01/déc./2023
13.04
0.12
0.9287925696594427
30/nov./2023
12.92
-0.13
-0.9961685823754789
29/nov./2023
13.05
0.26
2.032838154808444
28/nov./2023
12.79
-0.01
-0.078125
27/nov./2023
12.8
0.02
0.1564945226917058
24/nov./2023
12.78
-0.01
-0.07818608287724785
23/nov./2023
12.79
0.02
0.15661707126076743
22/nov./2023
12.77
0.03
0.23547880690737832
21/nov./2023
12.74
0.01
0.07855459544383346
20/nov./2023
12.73
0.05
0.3943217665615142
17/nov./2023
12.68
-0.03
-0.23603461841070023
16/nov./2023
12.71
-0.12
-0.9353078721745908
15/nov./2023
12.83
0.24
1.9062748212867355
14/nov./2023
12.59
0.49
4.049586776859504
13/nov./2023
12.1
-0.02
-0.16501650165016502
10/nov./2023
12.12
-0.21
-1.70316301703163
09/nov./2023
12.33
0.07
0.5709624796084829
08/nov./2023
12.26
0.05
0.4095004095004095
07/nov./2023
12.21
-0.14
-1.1336032388663968
06/nov./2023
12.35
-0.13
-1.0416666666666667
03/nov./2023
12.48
0.35
2.8854080791426218
02/nov./2023
12.13
0.48
4.120171673819742
31/oct./2023
11.65
0.12
1.0407632263660018
30/oct./2023
11.53
0
0
27/oct./2023
11.53
0
0
26/oct./2023
11.53
-0.05
-0.4317789291882556
25/oct./2023
11.58
-0.13
-1.1101622544833476
24/oct./2023
11.71
0.09
0.774526678141136
23/oct./2023
11.62
-0.18
-1.5254237288135593
20/oct./2023
11.8
-0.14
-1.1725293132328307
19/oct./2023
11.94
-0.18
-1.4851485148514851
18/oct./2023
12.12
-0.15
-1.2224938875305624
17/oct./2023
12.27
0.11
0.9046052631578947
16/oct./2023
12.16
-0.01
-0.08216926869350863
13/oct./2023
12.17
-0.14
-1.1372867587327375
12/oct./2023
12.31
-0.07
-0.5654281098546042
11/oct./2023
12.38
0.17
1.3923013923013923
10/oct./2023
12.21
0.18
1.4962593516209477
09/oct./2023
12.03
0.12
1.0075566750629723
06/oct./2023
11.91
-0.08
-0.6672226855713094
05/oct./2023
11.99
0.16
1.3524936601859678
04/oct./2023
11.83
-0.12
-1.00418410041841
03/oct./2023
11.95
-0.29
-2.369281045751634
02/oct./2023
12.24
-0.15
-1.2106537530266344
29/sept./2023
12.39
0.2
1.6406890894175554
28/sept./2023
12.19
-0.06
-0.4897959183673469
27/sept./2023
12.25
-0.07
-0.5681818181818182
26/sept./2023
12.32
-0.1
-0.8051529790660226
25/sept./2023
12.42
-0.1
-0.7987220447284346
22/sept./2023
12.52
-0.19
-1.4948859166011015
21/sept./2023
12.71
-0.23
-1.777434312210201
20/sept./2023
12.94
0.07
0.5439005439005439
19/sept./2023
12.87
0.03
0.2336448598130841
18/sept./2023
12.84
-0.13
-1.002313030069391
15/sept./2023
12.97
0.02
0.15444015444015444
14/sept./2023
12.95
0.09
0.6998444790046656
13/sept./2023
12.86
0.02
0.1557632398753894
12/sept./2023
12.84
-0.01
-0.07782101167315175
11/sept./2023
12.85
-0.08
-0.6187161639597835
08/sept./2023
12.93
0.06
0.4662004662004662
07/sept./2023
12.87
-0.04
-0.30983733539891556
06/sept./2023
12.91
-0.05
-0.38580246913580246
05/sept./2023
12.96
-0.08
-0.6134969325153374
04/sept./2023
13.04
-0.03
-0.22953328232593725
01/sept./2023
13.07
-0.02
-0.15278838808250572
31/août/2023
13.09
-0.04
-0.30464584920030463
30/août/2023
13.13
0.24
1.8619084561675718
29/août/2023
12.89
0
0
28/août/2023
12.89
0.1
0.7818608287724785
25/août/2023
12.79
-0.16
-1.2355212355212355
24/août/2023
12.95
0.23
1.8081761006289307
23/août/2023
12.72
0.16
1.2738853503184713
22/août/2023
12.56
-0.01
-0.07955449482895784
21/août/2023
12.57
-0.04
-0.317208564631245
18/août/2023
12.61
-0.12
-0.9426551453260016
17/août/2023
12.73
-0.07
-0.546875
16/août/2023
12.8
-0.14
-1.0819165378670788
14/août/2023
12.94
-0.09
-0.6907137375287797
11/août/2023
13.03
-0.19
-1.4372163388804842
10/août/2023
13.22
0.11
0.8390541571319603
09/août/2023
13.11
0.01
0.07633587786259542
08/août/2023
13.1
-0.01
-0.07627765064836003
07/août/2023
13.11
-0.05
-0.3799392097264438
04/août/2023
13.16
0.14
1.075268817204301
03/août/2023
13.02
-0.24
-1.8099547511312217
02/août/2023
13.26
-0.13
-0.970873786407767
01/août/2023
13.39
-0.08
-0.5939123979213066
31/juil./2023
13.47
-0.01
-0.07418397626112759
28/juil./2023
13.48
-0.14
-1.0279001468428781
27/juil./2023
13.62
0.02
0.14705882352941177
26/juil./2023
13.6
0.04
0.2949852507374631
25/juil./2023
13.56
-0.02
-0.14727540500736377
24/juil./2023
13.58
0.09
0.6671608598962194
21/juil./2023
13.49
0.03
0.22288261515601784
20/juil./2023
13.46
-0.03
-0.2223869532987398
19/juil./2023
13.49
0.17
1.2762762762762763
18/juil./2023
13.32
-0.11
-0.8190618019359642
17/juil./2023
13.43
0.01
0.07451564828614009
14/juil./2023
13.42
0.06
0.4491017964071856
13/juil./2023
13.36
-0.03
-0.22404779686333084
12/juil./2023
13.39
0.31
2.3700305810397553
11/juil./2023
13.08
0.12
0.9259259259259259
10/juil./2023
12.96
0.02
0.1545595054095827
07/juil./2023
12.94
0.06
0.4658385093167702
06/juil./2023
12.88
-0.24
-1.829268292682927
05/juil./2023
13.12
-0.03
-0.22813688212927757
04/juil./2023
13.15
0.1
0.7662835249042146
03/juil./2023
13.05
0.06
0.4618937644341801
30/juin/2023
12.99
0.19
1.484375
29/juin/2023
12.8
-0.03
-0.2338269680436477
28/juin/2023
12.83
0.12
0.9441384736428009
27/juin/2023
12.71
0.16
1.2749003984063745
26/juin/2023
12.55
-0.11
-0.8688783570300158
22/juin/2023
12.66
-0.16
-1.24804992199688
21/juin/2023
12.82
-0.06
-0.4658385093167702
20/juin/2023
12.88
-0.16
-1.2269938650306749
19/juin/2023
13.04
-0.09
-0.6854531607006854
16/juin/2023
13.13
0.13
1
15/juin/2023
13
-0.05
-0.3831417624521073
14/juin/2023
13.05
0.08
0.6168080185042406
13/juin/2023
12.97
0.05
0.38699690402476783
12/juin/2023
12.92
-0.09
-0.6917755572636434
09/juin/2023
13.01
0.09
0.6965944272445821
08/juin/2023
12.92
-0.04
-0.30864197530864196
07/juin/2023
12.96
0.15
1.17096018735363
06/juin/2023
12.81
-0.02
-0.1558846453624318
05/juin/2023
12.83
0.13
1.0236220472440944
02/juin/2023
12.7
0.26
2.090032154340836
01/juin/2023
12.44
-0.03
-0.24057738572574178
31/mai/2023
12.47
-0.07
-0.5582137161084529
30/mai/2023
12.54
0.19
1.5384615384615385
26/mai/2023
12.35
0.03
0.2435064935064935
25/mai/2023
12.32
-0.16
-1.2820512820512822
24/mai/2023
12.48
-0.26
-2.0408163265306123
23/mai/2023
12.74
0.14
1.1111111111111112
22/mai/2023
12.6
-0.05
-0.3952569169960474
19/mai/2023
12.65
0.08
0.6364359586316627
17/mai/2023
12.57
-0.21
-1.6431924882629108
16/mai/2023
12.78
-0.05
-0.3897116134060795
15/mai/2023
12.83
0.01
0.078003120124805
12/mai/2023
12.82
-0.01
-0.0779423226812159
11/mai/2023
12.83
-0.11
-0.8500772797527048
10/mai/2023
12.94
-0.08
-0.6144393241167435
08/mai/2023
13.02
0.08
0.6182380216383307
05/mai/2023
12.94
0.2
1.5698587127158556
04/mai/2023
12.74
-0.01
-0.0784313725490196
03/mai/2023
12.75
-0.07
-0.5460218408736349
02/mai/2023
12.82
-0.1
-0.7739938080495357
28/avr./2023
12.92
0.2
1.5723270440251573
27/avr./2023
12.72
0
0
26/avr./2023
12.72
0
0
25/avr./2023
12.72
-0.06
-0.4694835680751174
24/avr./2023
12.78
0.04
0.3139717425431711
21/avr./2023
12.74
-0.05
-0.39093041438623927
20/avr./2023
12.79
0.05
0.3924646781789639
19/avr./2023
12.74
-0.08
-0.62402496099844
18/avr./2023
12.82
0.11
0.8654602675059009
17/avr./2023
12.71
-0.12
-0.9353078721745908
14/avr./2023
12.83
0.08
0.6274509803921569
13/avr./2023
12.75
-0.11
-0.8553654743390358
12/avr./2023
12.86
0.13
1.021209740769835
11/avr./2023
12.73
0.11
0.8716323296354992
06/avr./2023
12.62
-0.03
-0.23715415019762845
05/avr./2023
12.65
-0.04
-0.31520882584712373
04/avr./2023
12.69
-0.07
-0.54858934169279
03/avr./2023
12.76
0.17
1.3502779984114377
31/mars/2023
12.59
0.08
0.6394884092725819
30/mars/2023
12.51
0.24
1.9559902200488997
29/mars/2023
12.27
0.18
1.488833746898263
28/mars/2023
12.09
-0.05
-0.41186161449752884
27/mars/2023
12.14
0.24
2.0168067226890756
24/mars/2023
11.9
-0.19
-1.5715467328370554
23/mars/2023
12.09
-0.1
-0.8203445447087777
22/mars/2023
12.19
-0.18
-1.4551333872271626
21/mars/2023
12.37
-0.01
-0.08077544426494346
20/mars/2023
12.38
0.07
0.5686433793663688
17/mars/2023
12.31
-0.18
-1.4411529223378703
16/mars/2023
12.49
-0.03
-0.23961661341853036
15/mars/2023
12.52
-0.14
-1.1058451816745656
14/mars/2023
12.66
0.09
0.7159904534606205
13/mars/2023
12.57
-0.05
-0.39619651347068147
10/mars/2023
12.62
-0.32
-2.472952086553323
09/mars/2023
12.94
-0.02
-0.15432098765432098
08/mars/2023
12.96
-0.21
-1.5945330296127562
07/mars/2023
13.17
-0.1
-0.7535795026375283
06/mars/2023
13.27
0.11
0.8358662613981763
03/mars/2023
13.16
0.26
2.0155038759689923
02/mars/2023
12.9
-0.11
-0.8455034588777863
01/mars/2023
13.01
-0.18
-1.3646702047005308
28/févr./2023
13.19
-0.07
-0.5279034690799397
27/févr./2023
13.26
0.13
0.9900990099009901
24/févr./2023
13.13
-0.14
-1.0550113036925395
23/févr./2023
13.27
-0.07
-0.5247376311844077
22/févr./2023
13.34
-0.02
-0.1497005988023952
21/févr./2023
13.36
-0.17
-1.2564671101256466
20/févr./2023
13.53
0.1
0.7446016381236039
17/févr./2023
13.43
-0.03
-0.22288261515601784
16/févr./2023
13.46
-0.07
-0.5173688100517368
15/févr./2023
13.53
-0.22
-1.6
14/févr./2023
13.75
0.07
0.5116959064327485
13/févr./2023
13.68
0.1
0.7363770250368189
10/févr./2023
13.58
-0.25
-1.8076644974692697
09/févr./2023
13.83
0
0
08/févr./2023
13.83
0.14
1.0226442658875092
07/févr./2023
13.69
-0.05
-0.363901018922853
06/févr./2023
13.74
-0.2
-1.4347202295552368
03/févr./2023
13.94
-0.17
-1.2048192771084338
02/févr./2023
14.11
0.33
2.39477503628447
01/févr./2023
13.78
0.17
1.2490815576781777
31/janv./2023
13.61
-0.11
-0.8017492711370262
30/janv./2023
13.72
0.07
0.5128205128205128
27/janv./2023
13.65
0.14
1.0362694300518134
26/janv./2023
13.51
0.06
0.44609665427509293
25/janv./2023
13.45
0.04
0.29828486204325133
24/janv./2023
13.41
0.06
0.449438202247191
23/janv./2023
13.35
0.16
1.2130401819560273
20/janv./2023
13.19
-0.1
-0.7524454477050414
19/janv./2023
13.29
-0.18
-1.3363028953229399
18/janv./2023
13.47
0.09
0.672645739910314
17/janv./2023
13.38
0.03
0.2247191011235955
16/janv./2023
13.35
0.03
0.22522522522522523
13/janv./2023
13.32
0.1
0.75642965204236
12/janv./2023
13.22
0.19
1.4581734458940905
11/janv./2023
13.03
0.24
1.8764659890539483
10/janv./2023
12.79
-0.07
-0.5443234836702955
09/janv./2023
12.86
0.35
2.797761790567546
06/janv./2023
12.51
-0.05
-0.3980891719745223
05/janv./2023
12.56
-0.21
-1.644479248238058
04/janv./2023
12.77
0.13
1.0284810126582278
03/janv./2023
12.64
0.05
0.3971405877680699
02/janv./2023
12.59
0.02
0.15910898965791567
30/déc./2022
12.57
0.04
0.3192338387869114
29/déc./2022
12.53
-0.06
-0.4765687053216839
28/déc./2022
12.59
0.06
0.4788507581803671
27/déc./2022
12.53
0.1
0.8045052292839904
23/déc./2022
12.43
-0.07
-0.56
22/déc./2022
12.5
0
0
21/déc./2022
12.5
0.14
1.132686084142395
20/déc./2022
12.36
-0.19
-1.5139442231075697
19/déc./2022
12.55
-0.14
-1.103230890464933
16/déc./2022
12.69
-0.3
-2.3094688221709005
15/déc./2022
12.99
-0.24
-1.8140589569160999
14/déc./2022
13.23
-0.04
-0.30143180105501133
13/déc./2022
13.27
0.46
3.590944574551132
12/déc./2022
12.81
-0.07
-0.5434782608695652
09/déc./2022
12.88
0.01
0.0777000777000777
08/déc./2022
12.87
0.12
0.9411764705882353
07/déc./2022
12.75
-0.1
-0.7782101167315175
06/déc./2022
12.85
-0.09
-0.6955177743431221
05/déc./2022
12.94
-0.01
-0.07722007722007722
02/déc./2022
12.95
-0.22
-1.6704631738800304
01/déc./2022
13.17
0.4
3.1323414252153485
30/nov./2022
12.77
0.02
0.1568627450980392
29/nov./2022
12.75
-0.11
-0.8553654743390358
28/nov./2022
12.86
-0.06
-0.46439628482972134
25/nov./2022
12.92
0.03
0.23273855702094648
24/nov./2022
12.89
0.08
0.624512099921936
23/nov./2022
12.81
0.06
0.47058823529411764
22/nov./2022
12.75
0.03
0.2358490566037736
21/nov./2022
12.72
0.02
0.15748031496062992
18/nov./2022
12.7
0.19
1.518784972022382
17/nov./2022
12.51
-0.18
-1.4184397163120568
16/nov./2022
12.69
-0.12
-0.936768149882904
15/nov./2022
12.81
0.03
0.2347417840375587
14/nov./2022
12.78
-0.19
-1.4649190439475712
11/nov./2022
12.97
0.36
2.8548770816812055
10/nov./2022
12.61
0.51
4.214876033057851
09/nov./2022
12.1
0.01
0.0827129859387924
08/nov./2022
12.09
0
0
07/nov./2022
12.09
0.05
0.4152823920265781
04/nov./2022
12.04
0.21
1.7751479289940828
03/nov./2022
11.83
-0.27
-2.231404958677686
02/nov./2022
12.1
-0.05
-0.411522633744856
31/oct./2022
12.15
0.06
0.49627791563275436
28/oct./2022
12.09
-0.07
-0.5756578947368421
27/oct./2022
12.16
0.14
1.1647254575707155
26/oct./2022
12.02
0.16
1.349072512647555
25/oct./2022
11.86
0.18
1.5410958904109588
24/oct./2022
11.68
0.17
1.476976542137272
21/oct./2022
11.51
-0.15
-1.2864493996569468
20/oct./2022
11.66
-0.01
-0.0856898029134533
19/oct./2022
11.67
-0.28
-2.3430962343096233
18/oct./2022
11.95
0.23
1.9624573378839592
17/oct./2022
11.72
-0.01
-0.08525149190110827
14/oct./2022
11.73
0.38
3.3480176211453743
13/oct./2022
11.35
-0.14
-1.2184508268059182
12/oct./2022
11.49
0.07
0.6129597197898424
11/oct./2022
11.42
-0.23
-1.9742489270386265
10/oct./2022
11.65
-0.07
-0.5972696245733788
07/oct./2022
11.72
-0.3
-2.4958402662229617
06/oct./2022
12.02
-0.05
-0.4142502071251036
05/oct./2022
12.07
-0.27
-2.1880064829821717
04/oct./2022
12.34
0.38
3.177257525083612
03/oct./2022
11.96
0.03
0.2514668901927913
30/sept./2022
11.93
0.16
1.3593882752761257
29/sept./2022
11.77
-0.08
-0.6751054852320675
28/sept./2022
11.85
-0.15
-1.25
27/sept./2022
12
-0.14
-1.1532125205930808
26/sept./2022
12.14
-0.26
-2.096774193548387
23/sept./2022
12.4
-0.2
-1.5873015873015872
22/sept./2022
12.6
-0.38
-2.9275808936825887
21/sept./2022
12.98
0.05
0.3866976024748647
20/sept./2022
12.93
-0.19
-1.4481707317073171
19/sept./2022
13.12
-0.03
-0.22813688212927757
16/sept./2022
13.15
-0.32
-2.3756495916852263
15/sept./2022
13.47
-0.04
-0.29607698001480387
14/sept./2022
13.51
-0.28
-2.030456852791878
13/sept./2022
13.79
-0.27
-1.9203413940256044
12/sept./2022
14.06
0.24
1.7366136034732271
09/sept./2022
13.82
0.13
0.9495982468955442
08/sept./2022
13.69
0.19
1.4074074074074074
07/sept./2022
13.5
0.05
0.37174721189591076
06/sept./2022
13.45
0.06
0.4480955937266617
05/sept./2022
13.39
-0.17
-1.2536873156342183
02/sept./2022
13.56
0.12
0.8928571428571429
01/sept./2022
13.44
-0.32
-2.3255813953488373
31/août/2022
13.76
-0.11
-0.7930785868781542
30/août/2022
13.87
0.03
0.21676300578034682
29/août/2022
13.84
-0.36
-2.535211267605634
26/août/2022
14.2
0.04
0.2824858757062147
25/août/2022
14.16
0.16
1.1428571428571428
24/août/2022
14
-0.13
-0.9200283085633404
23/août/2022
14.13
-0.17
-1.1888111888111887
22/août/2022
14.3
-0.19
-1.311249137336094
19/août/2022
14.49
-0.29
-1.9621109607577807
18/août/2022
14.78
0.04
0.27137042062415195
17/août/2022
14.74
-0.15
-1.007387508394896
16/août/2022
14.89
0.04
0.26936026936026936
12/août/2022
14.85
0
0
11/août/2022
14.85
0.15
1.0204081632653061
10/août/2022
14.7
0.28
1.941747572815534
09/août/2022
14.42
-0.07
-0.4830917874396135
08/août/2022
14.49
0.24
1.6842105263157894
05/août/2022
14.25
-0.15
-1.0416666666666667
04/août/2022
14.4
-0.11
-0.7580978635423845
03/août/2022
14.51
0.01
0.06896551724137931
02/août/2022
14.5
-0.1
-0.684931506849315
01/août/2022
14.6
0.06
0.4126547455295736
29/juil./2022
14.54
0.27
1.8920812894183603
28/juil./2022
14.27
0.19
1.3494318181818181
27/juil./2022
14.08
0
0
26/juil./2022
14.08
-0.01
-0.07097232079488999
25/juil./2022
14.09
-0.03
-0.21246458923512748
22/juil./2022
14.12
0.31
2.24475018102824
21/juil./2022
13.81
0.01
0.07246376811594203
20/juil./2022
13.8
0.14
1.0248901903367496
19/juil./2022
13.66
0.04
0.2936857562408223
18/juil./2022
13.62
0.21
1.5659955257270695
15/juil./2022
13.41
0.11
0.8270676691729323
14/juil./2022
13.3
-0.1
-0.746268656716418
13/juil./2022
13.4
-0.16
-1.1799410029498525
12/juil./2022
13.56
0.06
0.4444444444444444
11/juil./2022
13.5
-0.1
-0.7352941176470589
08/juil./2022
13.6
-0.12
-0.8746355685131195
07/juil./2022
13.72
0.01
0.07293946024799416
06/juil./2022
13.71
0.29
2.1609538002980626
05/juil./2022
13.42
-0.28
-2.0437956204379564
04/juil./2022
13.7
0.08
0.5873715124816447
01/juil./2022
13.62
0.11
0.8142116950407106
30/juin/2022
13.51
-0.15
-1.0980966325036603
29/juin/2022
13.66
-0.47
-3.3262561924982306
28/juin/2022
14.13
0.22
1.5815959741193386
27/juin/2022
13.91
0.09
0.6512301013024602
24/juin/2022
13.82
0.38
2.8273809523809526
22/juin/2022
13.44
-0.09
-0.6651884700665188
21/juin/2022
13.53
0.19
1.424287856071964
20/juin/2022
13.34
-0.08
-0.5961251862891207
17/juin/2022
13.42
0.13
0.9781790820165538
16/juin/2022
13.29
-0.1
-0.7468259895444361
15/juin/2022
13.39
0.11
0.8283132530120482
14/juin/2022
13.28
-0.35
-2.5678650036683788
13/juin/2022
13.63
-0.45
-3.196022727272727
10/juin/2022
14.08
-0.53
-3.6276522929500343
09/juin/2022
14.61
-0.25
-1.6823687752355316
08/juin/2022
14.86
0.16
1.08843537414966
07/juin/2022
14.7
-0.17
-1.1432414256893073
03/juin/2022
14.87
0.09
0.6089309878213802
02/juin/2022
14.78
-0.12
-0.8053691275167785
01/juin/2022
14.9
-0.07
-0.46760187040748163
31/mai/2022
14.97
-0.15
-0.9920634920634921
30/mai/2022
15.12
0.17
1.137123745819398
27/mai/2022
14.95
0.32
2.1872863978127137
25/mai/2022
14.63
0.13
0.896551724137931
24/mai/2022
14.5
-0.01
-0.06891798759476224
23/mai/2022
14.51
-0.03
-0.2063273727647868
20/mai/2022
14.54
0.09
0.6228373702422145
19/mai/2022
14.45
-0.2
-1.3651877133105803
18/mai/2022
14.65
-0.06
-0.4078857919782461
17/mai/2022
14.71
0.06
0.40955631399317405
16/mai/2022
14.65
0.17
1.1740331491712708
13/mai/2022
14.48
0.24
1.6853932584269662
12/mai/2022
14.24
-0.33
-2.264927934111187
11/mai/2022
14.57
-0.08
-0.5460750853242321
10/mai/2022
14.65
-0.45
-2.980132450331126
06/mai/2022
15.1
-0.56
-3.5759897828863347
05/mai/2022
15.66
0.12
0.7722007722007722
04/mai/2022
15.54
0.01
0.0643915003219575
03/mai/2022
15.53
-0.21
-1.3341804320203303
02/mai/2022
15.74
-0.55
-3.376304481276857
29/avr./2022
16.29
0.05
0.3078817733990148
28/avr./2022
16.24
-0.13
-0.7941356139279169
27/avr./2022
16.37
-0.16
-0.9679370840895342
26/avr./2022
16.53
0.12
0.7312614259597806
25/avr./2022
16.41
-0.3
-1.7953321364452424
22/avr./2022
16.71
-0.36
-2.10896309314587
21/avr./2022
17.07
0.17
1.0059171597633136
20/avr./2022
16.9
0.24
1.440576230492197
19/avr./2022
16.66
-0.07
-0.41841004184100417
14/avr./2022
16.73
0.16
0.9656004828002414
13/avr./2022
16.57
0
0
12/avr./2022
16.57
-0.12
-0.7189934092270821
11/avr./2022
16.69
-0.02
-0.11968880909634949
08/avr./2022
16.71
-0.05
-0.29832935560859186
07/avr./2022
16.76
-0.09
-0.5341246290801187
06/avr./2022
16.85
-0.26
-1.5195791934541203
05/avr./2022
17.11
0.04
0.23432923257176333
04/avr./2022
17.07
0.1
0.5892751915144372
01/avr./2022
16.97
-0.13
-0.7602339181286549
31/mars/2022
17.1
-0.01
-0.058445353594389245
30/mars/2022
17.11
0.19
1.1229314420803782
29/mars/2022
16.92
0.3
1.8050541516245486
28/mars/2022
16.62
0.03
0.18083182640144665
25/mars/2022
16.59
0.13
0.7897934386391251
24/mars/2022
16.46
-0.02
-0.12135922330097088
23/mars/2022
16.48
-0.17
-1.021021021021021
22/mars/2022
16.65
0.06
0.3616636528028933
21/mars/2022
16.59
-0.05
-0.3004807692307692
18/mars/2022
16.64
0.13
0.7874015748031497
17/mars/2022
16.51
0.27
1.6625615763546797
16/mars/2022
16.24
0.31
1.9460138104205902
15/mars/2022
15.93
-0.2
-1.2399256044637321
14/mars/2022
16.13
-0.16
-0.9821976672805403
11/mars/2022
16.29
0.13
0.8044554455445545
10/mars/2022
16.16
0
0
09/mars/2022
16.16
0.3
1.8915510718789408
08/mars/2022
15.86
-0.26
-1.6129032258064515
07/mars/2022
16.12
0.04
0.24875621890547264
04/mars/2022
16.08
-0.19
-1.1677934849416103
03/mars/2022
16.27
0.12
0.7430340557275542
02/mars/2022
16.15
0.04
0.2482929857231533
01/mars/2022
16.11
-0.14
-0.8615384615384616
28/févr./2022
16.25
0.16
0.9944064636420137
25/févr./2022
16.09
0.41
2.614795918367347
24/févr./2022
15.68
-0.5
-3.0902348578491967
23/févr./2022
16.18
0.05
0.30998140111593303
22/févr./2022
16.13
-0.02
-0.1238390092879257
21/févr./2022
16.15
-0.19
-1.1627906976744187
18/févr./2022
16.34
0.07
0.430239704978488
17/févr./2022
16.27
-0.08
-0.4892966360856269
16/févr./2022
16.35
0.15
0.9259259259259259
15/févr./2022
16.2
-0.02
-0.12330456226880394
14/févr./2022
16.22
-0.19
-1.157830591102986
11/févr./2022
16.41
-0.21
-1.263537906137184
10/févr./2022
16.62
0.12
0.7272727272727273
09/févr./2022
16.5
0.28
1.7262638717632552
08/févr./2022
16.22
-0.17
-1.0372178157413057
07/févr./2022
16.39
-0.01
-0.06097560975609756
04/févr./2022
16.4
-0.19
-1.1452682338758289
03/févr./2022
16.59
-0.05
-0.3004807692307692
02/févr./2022
16.64
0.1
0.6045949214026602
01/févr./2022
16.54
0.12
0.730816077953715
31/janv./2022
16.42
0.49
3.075957313245449
28/janv./2022
15.93
-0.45
-2.7472527472527473
27/janv./2022
16.38
-0.19
-1.1466505733252867
26/janv./2022
16.57
0.34
2.094886013555145
25/janv./2022
16.23
0.01
0.06165228113440197
24/janv./2022
16.22
-0.4
-2.406738868832732
21/janv./2022
16.62
-0.24
-1.4234875444839858
20/janv./2022
16.86
-0.1
-0.589622641509434
19/janv./2022
16.96
0.13
0.7724301841948901
18/janv./2022
16.83
-0.2
-1.1743981209630066
17/janv./2022
17.03
-0.05
-0.2927400468384075
14/janv./2022
17.08
-0.15
-0.8705745792222868
13/janv./2022
17.23
0.06
0.34944670937682004
12/janv./2022
17.17
0.28
1.6577856719952635
11/janv./2022
16.89
-0.07
-0.41273584905660377
10/janv./2022
16.96
-0.21
-1.2230634828188702
07/janv./2022
17.17
0.06
0.3506721215663355
06/janv./2022
17.11
-0.31
-1.7795637198622274
05/janv./2022
17.42
-0.15
-0.8537279453614115
04/janv./2022
17.57
0
0
03/janv./2022
17.57
-0.03
-0.17045454545454544
31/déc./2021
17.6
0.08
0.45662100456621
30/déc./2021
17.52
0.13
0.7475560667050029
29/déc./2021
17.39
-0.01
-0.05747126436781609
28/déc./2021
17.4
0.25
1.4577259475218658
27/déc./2021
17.15
-0.03
-0.17462165308498254
23/déc./2021
17.18
0.13
0.7624633431085044
22/déc./2021
17.05
0.07
0.4122497055359246
21/déc./2021
16.98
0.23
1.373134328358209
20/déc./2021
16.75
-0.29
-1.7018779342723005
17/déc./2021
17.04
0.01
0.058719906048150326
16/déc./2021
17.03
0.12
0.7096392667060911
15/déc./2021
16.91
-0.05
-0.294811320754717
14/déc./2021
16.96
-0.1
-0.5861664712778429
13/déc./2021
17.06
-0.08
-0.46674445740956827
10/déc./2021
17.14
-0.1
-0.580046403712297
09/déc./2021
17.24
0
0
08/déc./2021
17.24
0
0
07/déc./2021
17.24
0.29
1.710914454277286
06/déc./2021
16.95
0.14
0.8328375966686496
03/déc./2021
16.81
0.09
0.5382775119617225
02/déc./2021
16.72
-0.18
-1.0650887573964498
01/déc./2021
16.9
0
0
30/nov./2021
16.9
-0.05
-0.2949852507374631
29/nov./2021
16.95
-0.09
-0.528169014084507
26/nov./2021
17.04
-0.34
-1.9562715765247412
25/nov./2021
17.38
0.2
1.1641443538998837
24/nov./2021
17.18
0.04
0.23337222870478413
23/nov./2021
17.14
0
0
22/nov./2021
17.14
-0.12
-0.6952491309385863
19/nov./2021
17.26
0.01
0.057971014492753624
18/nov./2021
17.25
0.16
0.9362200117027502
17/nov./2021
17.09
-0.19
-1.099537037037037
16/nov./2021
17.28
0.04
0.23201856148491878
15/nov./2021
17.24
0.01
0.05803830528148578
12/nov./2021
17.23
0.1
0.5837711617046117
11/nov./2021
17.13
-0.13
-0.7531865585168018
10/nov./2021
17.26
0.01
0.057971014492753624
09/nov./2021
17.25
0.03
0.17421602787456447
08/nov./2021
17.22
-0.09
-0.5199306759098787
05/nov./2021
17.31
0.02
0.1156737998843262
04/nov./2021
17.29
0.06
0.3482298316889147
03/nov./2021
17.23
0.09
0.5250875145857643
02/nov./2021
17.14
-0.04
-0.23282887077997672
29/oct./2021
17.18
-0.03
-0.17431725740848344
28/oct./2021
17.21
0.04
0.23296447291788003
27/oct./2021
17.17
0.06
0.3506721215663355
26/oct./2021
17.11
0.05
0.29308323563892147
25/oct./2021
17.06
-0.1
-0.5827505827505828
22/oct./2021
17.16
0.09
0.5272407732864675
21/oct./2021
17.07
0.19
1.1255924170616114
20/oct./2021
16.88
0.05
0.29708853238265004
19/oct./2021
16.83
0.07
0.41766109785202865
18/oct./2021
16.76
-0.07
-0.41592394533571003
15/oct./2021
16.83
0.13
0.7784431137724551
14/oct./2021
16.7
0.23
1.3964784456587735
13/oct./2021
16.47
0.14
0.8573178199632578
12/oct./2021
16.33
0.09
0.5541871921182266
11/oct./2021
16.24
-0.13
-0.7941356139279169
08/oct./2021
16.37
-0.07
-0.4257907542579075
07/oct./2021
16.44
0.4
2.493765586034913
06/oct./2021
16.04
-0.15
-0.9264978381717109
05/oct./2021
16.19
-0.19
-1.15995115995116
04/oct./2021
16.38
0.16
0.9864364981504316
01/oct./2021
16.22
-0.16
-0.9768009768009768
30/sept./2021
16.38
-0.01
-0.06101281269066504
29/sept./2021
16.39
0.09
0.5521472392638037
28/sept./2021
16.3
-0.36
-2.1608643457382954
27/sept./2021
16.66
0.02
0.1201923076923077
24/sept./2021
16.64
-0.18
-1.070154577883472
23/sept./2021
16.82
0.19
1.142513529765484
22/sept./2021
16.63
-0.04
-0.23995200959808038
21/sept./2021
16.67
0.25
1.522533495736906
20/sept./2021
16.42
-0.32
-1.911589008363202
17/sept./2021
16.74
0
0
16/sept./2021
16.74
-0.03
-0.17889087656529518
15/sept./2021
16.77
-0.1
-0.5927682276229994
14/sept./2021
16.87
0.02
0.11869436201780416
13/sept./2021
16.85
-0.03
-0.17772511848341233
10/sept./2021
16.88
-0.2
-1.17096018735363
09/sept./2021
17.08
-0.07
-0.40816326530612246
08/sept./2021
17.15
-0.03
-0.17462165308498254
07/sept./2021
17.18
-0.15
-0.8655510675129833
06/sept./2021
17.33
0.09
0.5220417633410673
03/sept./2021
17.24
-0.02
-0.11587485515643106
02/sept./2021
17.26
0.12
0.7001166861143524
01/sept./2021
17.14
0.15
0.8828722778104767
31/août/2021
16.99
0.08
0.47309284447072736
30/août/2021
16.91
0.06
0.3560830860534125
27/août/2021
16.85
0.12
0.7172743574417214
26/août/2021
16.73
0.04
0.2396644697423607
25/août/2021
16.69
0.02
0.11997600479904019
24/août/2021
16.67
-0.04
-0.23937761819269898
23/août/2021
16.71
0.16
0.9667673716012085
20/août/2021
16.55
-0.07
-0.42117930204572807
19/août/2021
16.62
-0.13
-0.7761194029850746
18/août/2021
16.75
-0.01
-0.059665871121718374
17/août/2021
16.76
-0.09
-0.5341246290801187
16/août/2021
16.85
-0.02
-0.11855364552459988
13/août/2021
16.87
0.09
0.5363528009535161
12/août/2021
16.78
-0.03
-0.17846519928613921
11/août/2021
16.81
0.02
0.11911852293031566
10/août/2021
16.79
-0.07
-0.4151838671411625
09/août/2021
16.86
-0.11
-0.648202710665881
06/août/2021
16.97
0.09
0.533175355450237
05/août/2021
16.88
0.04
0.2375296912114014
04/août/2021
16.84
0.08
0.477326968973747
03/août/2021
16.76
-0.19
-1.12094395280236
02/août/2021
16.95
0.06
0.3552397868561279
30/juil./2021
16.89
0.03
0.17793594306049823
29/juil./2021
16.86
0.17
1.0185739964050329
28/juil./2021
16.69
0.11
0.6634499396863691
27/juil./2021
16.58
-0.06
-0.3605769230769231
26/juil./2021
16.64
-0.01
-0.06006006006006006
23/juil./2021
16.65
-0.05
-0.2994011976047904
22/juil./2021
16.7
-0.07
-0.41741204531902204
21/juil./2021
16.77
0.28
1.6979987871437234
20/juil./2021
16.49
0.12
0.7330482590103848
19/juil./2021
16.37
-0.32
-1.9173157579388855
16/juil./2021
16.69
0.06
0.3607937462417318
15/juil./2021
16.63
0.05
0.30156815440289503
14/juil./2021
16.58
-0.11
-0.6590772917914919
13/juil./2021
16.69
0.04
0.24024024024024024
12/juil./2021
16.65
0.19
1.1543134872417984
09/juil./2021
16.46
0.16
0.9815950920245399
08/juil./2021
16.3
-0.12
-0.730816077953715
07/juil./2021
16.42
0.12
0.7361963190184049
06/juil./2021
16.3
-0.07
-0.4276114844227245
05/juil./2021
16.37
0.05
0.30637254901960786
02/juil./2021
16.32
0.11
0.6785934608266502
01/juil./2021
16.21
-0.04
-0.24615384615384617
30/juin/2021
16.25
-0.09
-0.5507955936352509
29/juin/2021
16.34
-0.03
-0.1832620647525962
28/juin/2021
16.37
0
0
25/juin/2021
16.37
0
0
24/juin/2021
16.37
-0.03
-0.18292682926829268
22/juin/2021
16.4
0.14
0.8610086100861009
21/juin/2021
16.26
-0.08
-0.48959608323133413
18/juin/2021
16.34
-0.04
-0.2442002442002442
17/juin/2021
16.38
-0.17
-1.027190332326284
16/juin/2021
16.55
-0.12
-0.7198560287942412
15/juin/2021
16.67
-0.06
-0.3586371787208607
14/juin/2021
16.73
0.04
0.2396644697423607
11/juin/2021
16.69
0.01
0.05995203836930456
10/juin/2021
16.68
0
0
09/juin/2021
16.68
0.11
0.663850331925166
08/juin/2021
16.57
0.2
1.2217470983506413
07/juin/2021
16.37
0.11
0.6765067650676507
04/juin/2021
16.26
0.02
0.12315270935960591
03/juin/2021
16.24
-0.05
-0.3069367710251688
02/juin/2021
16.29
0.26
1.621958827199002
01/juin/2021
16.03
0.08
0.5015673981191222
31/mai/2021
15.95
0
0
28/mai/2021
15.95
0.02
0.12554927809165098
27/mai/2021
15.93
0.03
0.18867924528301888
26/mai/2021
15.9
0.06
0.3787878787878788
25/mai/2021
15.84
0.17
1.0848755583918315
21/mai/2021
15.67
0.09
0.5776636713735558
20/mai/2021
15.58
0.1
0.6459948320413437
19/mai/2021
15.48
-0.1
-0.6418485237483954
18/mai/2021
15.58
0.11
0.7110536522301228
17/mai/2021
15.47
0.08
0.5198180636777128
14/mai/2021
15.39
-0.03
-0.19455252918287938
12/mai/2021
15.42
-0.1
-0.6443298969072165
11/mai/2021
15.52
-0.24
-1.5228426395939085
10/mai/2021
15.76
0.15
0.9609224855861627
07/mai/2021
15.61
0.14
0.9049773755656109
06/mai/2021
15.47
-0.02
-0.1291155584247902
05/mai/2021
15.49
-0.16
-1.0223642172523961
04/mai/2021
15.65
-0.08
-0.5085823267641449
03/mai/2021
15.73
0.04
0.25493945188017847
30/avr./2021
15.69
-0.1
-0.6333122229259025
29/avr./2021
15.79
0.06
0.3814367450731087
28/avr./2021
15.73
0.06
0.3828972559029994
27/avr./2021
15.67
-0.03
-0.1910828025477707
26/avr./2021
15.7
0.1
0.6410256410256411
23/avr./2021
15.6
-0.05
-0.3194888178913738
22/avr./2021
15.65
0.11
0.7078507078507078
21/avr./2021
15.54
0
0
20/avr./2021
15.54
0.1
0.6476683937823834
19/avr./2021
15.44
0.01
0.06480881399870382
16/avr./2021
15.43
0.17
1.1140235910878113
15/avr./2021
15.26
-0.04
-0.26143790849673204
14/avr./2021
15.3
0.18
1.1904761904761905
13/avr./2021
15.12
0.08
0.5319148936170213
12/avr./2021
15.04
-0.05
-0.3313452617627568
09/avr./2021
15.09
-0.03
-0.1984126984126984
08/avr./2021
15.12
0.05
0.33178500331785005
07/avr./2021
15.07
0.11
0.7352941176470589
06/avr./2021
14.96
0.19
1.2863913337846986
01/avr./2021
14.77
0.08
0.5445881552076243
31/mars/2021
14.69
-0.08
-0.5416384563303994
30/mars/2021
14.77
-0.02
-0.1352265043948614
29/mars/2021
14.79
0.06
0.4073319755600815
26/mars/2021
14.73
0.24
1.6563146997929608
25/mars/2021
14.49
-0.16
-1.0921501706484642
24/mars/2021
14.65
-0.01
-0.06821282401091405
23/mars/2021
14.66
0.03
0.2050580997949419
22/mars/2021
14.63
-0.06
-0.4084411164057182
19/mars/2021
14.69
0
0
18/mars/2021
14.69
-0.03
-0.20380434782608695
17/mars/2021
14.72
-0.17
-1.1417058428475486
16/mars/2021
14.89
0.16
1.0862186014935507
15/mars/2021
14.73
0.23
1.5862068965517242
12/mars/2021
14.5
0.02
0.13812154696132597
11/mars/2021
14.48
0.1
0.6954102920723226
10/mars/2021
14.38
0.02
0.1392757660167131
09/mars/2021
14.36
0.18
1.2693935119887165
08/mars/2021
14.18
0.2
1.4306151645207439
05/mars/2021
13.98
-0.3
-2.100840336134454
04/mars/2021
14.28
0.03
0.21052631578947367
03/mars/2021
14.25
-0.03
-0.21008403361344538
02/mars/2021
14.28
-0.12
-0.8333333333333334
01/mars/2021
14.4
0.03
0.20876826722338204
26/févr./2021
14.37
-0.38
-2.5762711864406778
25/févr./2021
14.75
0.17
1.1659807956104253
24/févr./2021
14.58
0.13
0.8996539792387543
23/févr./2021
14.45
0.14
0.9783368273934312
22/févr./2021
14.31
0.03
0.21008403361344538
19/févr./2021
14.28
0.06
0.4219409282700422
18/févr./2021
14.22
0.01
0.07037297677691766
17/févr./2021
14.21
-0.18
-1.2508686587908269
16/févr./2021
14.39
0.04
0.2787456445993031
15/févr./2021
14.35
0.13
0.9142053445850914
12/févr./2021
14.22
-0.01
-0.07027406886858749
11/févr./2021
14.23
0.01
0.07032348804500703
10/févr./2021
14.22
0.13
0.9226401703335699
09/févr./2021
14.09
0.09
0.6428571428571429
08/févr./2021
14
0.04
0.28653295128939826
05/févr./2021
13.96
0.04
0.28735632183908044
04/févr./2021
13.92
0.11
0.7965242577842143
03/févr./2021
13.81
0.05
0.3633720930232558
02/févr./2021
13.76
0.18
1.3254786450662739
01/févr./2021
13.58
-0.09
-0.6583760058522312
29/janv./2021
13.67
0.06
0.440852314474651
28/janv./2021
13.61
-0.15
-1.0901162790697674
27/janv./2021
13.76
-0.04
-0.2898550724637681
26/janv./2021
13.8
0.14
1.0248901903367496
25/janv./2021
13.66
0.06
0.4411764705882353
22/janv./2021
13.6
0
0
21/janv./2021
13.6
0
0
20/janv./2021
13.6
0.05
0.36900369003690037
19/janv./2021
13.55
0.02
0.14781966001478197
18/janv./2021
13.53
0.1
0.7446016381236039
15/janv./2021
13.43
-0.01
-0.0744047619047619
14/janv./2021
13.44
0.1
0.7496251874062968
13/janv./2021
13.34
-0.01
-0.0749063670411985
12/janv./2021
13.35
-0.02
-0.14958863126402394
11/janv./2021
13.37
-0.14
-1.0362694300518134
08/janv./2021
13.51
0.06
0.44609665427509293
07/janv./2021
13.45
0
0
06/janv./2021
13.45
-0.01
-0.07429420505200594
05/janv./2021
13.46
-0.14
-1.0294117647058822
04/janv./2021
13.6
-0.04
-0.2932551319648094
31/déc./2020
13.64
-0.08
-0.5830903790087464
30/déc./2020
13.72
0.05
0.365764447695684
29/déc./2020
13.67
0.14
1.0347376201034737
28/déc./2020
13.53
0.02
0.14803849000740193
23/déc./2020
13.51
0.23
1.7319277108433735
22/déc./2020
13.28
0.03
0.22641509433962265
21/déc./2020
13.25
-0.36
-2.645113886847906
18/déc./2020
13.61
-0.05
-0.36603221083455345
17/déc./2020
13.66
0
0
16/déc./2020
13.66
0.37
2.784048156508653
15/déc./2020
13.29
-0.19
-1.4094955489614243
14/déc./2020
13.48
0.15
1.1252813203300824
11/déc./2020
13.33
-0.01
-0.07496251874062969
10/déc./2020
13.34
-0.02
-0.1497005988023952
09/déc./2020
13.36
-0.05
-0.37285607755406414
08/déc./2020
13.41
-0.05
-0.37147102526002973
07/déc./2020
13.46
0
0
04/déc./2020
13.46
0.12
0.8995502248875562
03/déc./2020
13.34
0.03
0.22539444027047334
02/déc./2020
13.31
-0.02
-0.15003750937734434
01/déc./2020
13.33
0.04
0.3009781790820166
30/nov./2020
13.29
-0.04
-0.30007501875468867
27/nov./2020
13.33
-0.02
-0.149812734082397
26/nov./2020
13.35
0.04
0.3005259203606311
25/nov./2020
13.31
-0.07
-0.523168908819133
24/nov./2020
13.38
0.19
1.4404852160727823
23/nov./2020
13.19
0.06
0.456968773800457
20/nov./2020
13.13
0
0
19/nov./2020
13.13
-0.19
-1.4264264264264264
18/nov./2020
13.32
0.11
0.8327024981074943
17/nov./2020
13.21
0.01
0.07575757575757576
16/nov./2020
13.2
0.24
1.8518518518518519
13/nov./2020
12.96
-0.02
-0.15408320493066255
12/nov./2020
12.98
-0.06
-0.4601226993865031
11/nov./2020
13.04
0.11
0.8507347254447022
10/nov./2020
12.93
-0.19
-1.4481707317073171
09/nov./2020
13.12
0.76
6.148867313915858
06/nov./2020
12.36
0.05
0.4061738424045491
05/nov./2020
12.31
0.14
1.1503697617091209
04/nov./2020
12.17
0.17
1.4166666666666667
03/nov./2020
12
0.25
2.127659574468085
02/nov./2020
11.75
0.18
1.5557476231633536
30/oct./2020
11.57
-0.13
-1.1111111111111112
29/oct./2020
11.7
0.11
0.9490940465918896
28/oct./2020
11.59
-0.39
-3.2554257095158596
27/oct./2020
11.98
-0.05
-0.41562759767248547
26/oct./2020
12.03
-0.24
-1.9559902200488997
23/oct./2020
12.27
0.13
1.0708401976935749
22/oct./2020
12.14
0.02
0.16501650165016502
21/oct./2020
12.12
-0.05
-0.4108463434675431
20/oct./2020
12.17
0.01
0.08223684210526316
19/oct./2020
12.16
-0.01
-0.08216926869350863
16/oct./2020
12.17
-0.06
-0.49059689288634506
15/oct./2020
12.23
-0.15
-1.2116316639741518
14/oct./2020
12.38
-0.1
-0.8012820512820513
13/oct./2020
12.48
-0.03
-0.23980815347721823
12/oct./2020
12.51
0
0
09/oct./2020
12.51
0.01
0.08
08/oct./2020
12.5
0.05
0.40160642570281124
07/oct./2020
12.45
0
0
06/oct./2020
12.45
0.06
0.48426150121065376
05/oct./2020
12.39
0.21
1.7241379310344827
02/oct./2020
12.18
0.04
0.32948929159802304
01/oct./2020
12.14
0.03
0.2477291494632535
30/sept./2020
12.11
0.03
0.24834437086092714
29/sept./2020
12.08
-0.01
-0.0827129859387924
28/sept./2020
12.09
0.33
2.806122448979592
25/sept./2020
11.76
-0.02
-0.1697792869269949
24/sept./2020
11.78
-0.2
-1.669449081803005
23/sept./2020
11.98
-0.05
-0.41562759767248547
22/sept./2020
12.03
0.03
0.25
21/sept./2020
12
-0.44
-3.536977491961415
18/sept./2020
12.44
-0.15
-1.1914217633042097
17/sept./2020
12.59
-0.14
-1.0997643362136684
16/sept./2020
12.73
0.13
1.0317460317460319
15/sept./2020
12.6
0.11
0.8807045636509208
14/sept./2020
12.49
0.14
1.1336032388663968
11/sept./2020
12.35
-0.12
-0.9623095429029671
10/sept./2020
12.47
-0.08
-0.6374501992031872
09/sept./2020
12.55
0.1
0.8032128514056225
08/sept./2020
12.45
-0.07
-0.5591054313099042
07/sept./2020
12.52
0
0
04/sept./2020
12.52
-0.25
-1.9577133907595927
03/sept./2020
12.77
0.27
2.16
02/sept./2020
12.5
0.07
0.5631536604987932
01/sept./2020
12.43
-0.1
-0.7980845969672785
31/août/2020
12.53
0
0
28/août/2020
12.53
0.06
0.48115477145148355
27/août/2020
12.47
0.01
0.08025682182985554
26/août/2020
12.46
0.02
0.1607717041800643
25/août/2020
12.44
0.11
0.8921330089213301
24/août/2020
12.33
0.01
0.08116883116883117
21/août/2020
12.32
0.06
0.4893964110929853
20/août/2020
12.26
-0.05
-0.4061738424045491
19/août/2020
12.31
-0.09
-0.7258064516129032
18/août/2020
12.4
0.05
0.4048582995951417
17/août/2020
12.35
0.02
0.16220600162206
14/août/2020
12.33
-0.17
-1.36
13/août/2020
12.5
0.09
0.7252215954875101
12/août/2020
12.41
-0.08
-0.6405124099279423
11/août/2020
12.49
0.14
1.1336032388663968
10/août/2020
12.35
0.08
0.6519967400162999
07/août/2020
12.27
0.02
0.16326530612244897
06/août/2020
12.25
-0.05
-0.4065040650406504
05/août/2020
12.3
0.16
1.3179571663920921
04/août/2020
12.14
0.14
1.1666666666666667
03/août/2020
12
-0.11
-0.9083402146985962
31/juil./2020
12.11
0.04
0.33140016570008285
30/juil./2020
12.07
-0.05
-0.41254125412541254
29/juil./2020
12.12
0.28
2.364864864864865
28/juil./2020
11.84
0.08
0.6802721088435374
27/juil./2020
11.76
-0.08
-0.6756756756756757
24/juil./2020
11.84
-0.08
-0.6711409395973155
23/juil./2020
11.92
0.09
0.760777683854607
22/juil./2020
11.83
-0.01
-0.08445945945945946
21/juil./2020
11.84
0.09
0.7659574468085106
20/juil./2020
11.75
0.02
0.17050298380221654
17/juil./2020
11.73
-0.09
-0.7614213197969543
16/juil./2020
11.82
-0.07
-0.5887300252312868
15/juil./2020
11.89
0.13
1.1054421768707483
14/juil./2020
11.76
0.02
0.17035775127768313
13/juil./2020
11.74
0.05
0.42771599657827203
10/juil./2020
11.69
-0.04
-0.3410059676044331
09/juil./2020
11.73
-0.12
-1.0126582278481013
08/juil./2020
11.85
0.01
0.08445945945945946
07/juil./2020
11.84
-0.31
-2.551440329218107
06/juil./2020
12.15
0.14
1.1656952539550374
03/juil./2020
12.01
-0.17
-1.3957307060755337
02/juil./2020
12.18
0.26
2.1812080536912752
01/juil./2020
11.92
0.2
1.7064846416382253
30/juin/2020
11.72
0.12
1.0344827586206897
29/juin/2020
11.6
-0.17
-1.4443500424808835
26/juin/2020
11.77
0.09
0.7705479452054794
25/juin/2020
11.68
-0.18
-1.5177065767284992
24/juin/2020
11.86
-0.1
-0.8361204013377926
22/juin/2020
11.96
-0.3
-2.4469820554649266
19/juin/2020
12.26
-0.02
-0.16286644951140064
18/juin/2020
12.28
-0.14
-1.1272141706924315
17/juin/2020
12.42
-0.08
-0.64
16/juin/2020
12.5
0.6
5.042016806722689
15/juin/2020
11.9
-0.17
-1.408450704225352
12/juin/2020
12.07
-0.01
-0.08278145695364239
11/juin/2020
12.08
-0.45
-3.5913806863527533
10/juin/2020
12.53
-0.1
-0.7917656373713381
09/juin/2020
12.63
-0.17
-1.328125
08/juin/2020
12.8
0.1
0.7874015748031497
05/juin/2020
12.7
0.51
4.183757178014766
04/juin/2020
12.19
0.04
0.3292181069958848
03/juin/2020
12.15
0.23
1.929530201342282
02/juin/2020
11.92
0.41
3.5621198957428324
29/mai/2020
11.51
-0.09
-0.7758620689655172
28/mai/2020
11.6
0.07
0.6071118820468343
27/mai/2020
11.53
0.09
0.7867132867132867
26/mai/2020
11.44
0.41
3.71713508612874
25/mai/2020
11.03
0.11
1.0073260073260073
22/mai/2020
10.92
-0.05
-0.45578851412944393
20/mai/2020
10.97
0.01
0.09124087591240876
19/mai/2020
10.96
0.08
0.7352941176470589
18/mai/2020
10.88
0.52
5.019305019305019
15/mai/2020
10.36
0.14
1.36986301369863
14/mai/2020
10.22
-0.44
-4.127579737335835
13/mai/2020
10.66
-0.3
-2.7372262773722627
12/mai/2020
10.96
-0.17
-1.527403414195867
11/mai/2020
11.13
-0.11
-0.9786476868327402
08/mai/2020
11.24
0.24
2.1818181818181817
07/mai/2020
11
0.04
0.36496350364963503
06/mai/2020
10.96
-0.09
-0.8144796380090498
05/mai/2020
11.05
0.19
1.7495395948434622
04/mai/2020
10.86
-0.36
-3.2085561497326203
30/avr./2020
11.22
-0.09
-0.7957559681697612
29/avr./2020
11.31
0.13
1.1627906976744187
28/avr./2020
11.18
0.31
2.8518859245630175
27/avr./2020
10.87
0.26
2.4505183788878417
24/avr./2020
10.61
-0.1
-0.9337068160597572
23/avr./2020
10.71
0.06
0.5633802816901409
22/avr./2020
10.65
-0.02
-0.18744142455482662
21/avr./2020
10.67
-0.31
-2.8233151183970855
20/avr./2020
10.98
-0.19
-1.7009847806624887
17/avr./2020
11.17
0.31
2.85451197053407
16/avr./2020
10.86
-0.14
-1.2727272727272727
15/avr./2020
11
-0.38
-3.3391915641476273
14/avr./2020
11.38
-0.02
-0.17543859649122806
09/avr./2020
11.4
0.81
7.648725212464589
08/avr./2020
10.59
-0.18
-1.6713091922005572
07/avr./2020
10.77
0.61
6.003937007874016
06/avr./2020
10.16
0.38
3.885480572597137
03/avr./2020
9.78
-0.11
-1.1122345803842264
02/avr./2020
9.89
-0.19
-1.8849206349206349
01/avr./2020
10.08
-0.35
-3.3557046979865772
31/mars/2020
10.43
0.1
0.968054211035818
30/mars/2020
10.33
0.04
0.38872691933916426
27/mars/2020
10.29
0.08
0.7835455435847208
26/mars/2020
10.21
0.44
4.503582395087001
25/mars/2020
9.77
0.43
4.6038543897216275
24/mars/2020
9.34
0.62
7.110091743119266
23/mars/2020
8.72
-0.67
-7.135250266240681
20/mars/2020
9.39
0.42
4.682274247491639
19/mars/2020
8.97
-0.34
-3.651987110633727
18/mars/2020
9.31
-0.41
-4.2181069958847734
17/mars/2020
9.72
-0.62
-5.996131528046422
16/mars/2020
10.34
-0.78
-7.014388489208633
13/mars/2020
11.12
-0.28
-2.456140350877193
12/mars/2020
11.4
-1.22
-9.667194928684628
11/mars/2020
12.62
-0.16
-1.2519561815336464
10/mars/2020
12.78
-0.13
-1.0069713400464757
09/mars/2020
12.91
-0.6
-4.441154700222058
06/mars/2020
13.51
-0.35
-2.525252525252525
05/mars/2020
13.86
0
0
04/mars/2020
13.86
0.26
1.911764705882353
03/mars/2020
13.6
0.36
2.719033232628399
02/mars/2020
13.24
0.25
1.924557351809084
28/févr./2020
12.99
-0.87
-6.2770562770562774
27/févr./2020
13.86
-0.32
-2.2566995768688294
26/févr./2020
14.18
-0.28
-1.9363762102351314
25/févr./2020
14.46
-0.13
-0.8910212474297464
24/févr./2020
14.59
-0.12
-0.8157715839564922
21/févr./2020
14.71
0.09
0.615595075239398
20/févr./2020
14.62
-0.04
-0.2728512960436562
19/févr./2020
14.66
-0.07
-0.47522063815342835
18/févr./2020
14.73
-0.01
-0.06784260515603799
17/févr./2020
14.74
0.05
0.34036759700476515
14/févr./2020
14.69
0.11
0.7544581618655692
13/févr./2020
14.58
0.11
0.7601935038009675
12/févr./2020
14.47
-0.03
-0.20689655172413793
11/févr./2020
14.5
0.1
0.6944444444444444
10/févr./2020
14.4
0.01
0.06949270326615706
07/févr./2020
14.39
0.01
0.06954102920723226
06/févr./2020
14.38
0.07
0.4891684136967156
05/févr./2020
14.31
0.02
0.13995801259622112
04/févr./2020
14.29
0.09
0.6338028169014085
03/févr./2020
14.2
-0.08
-0.5602240896358543
31/janv./2020
14.28
0.03
0.21052631578947367
30/janv./2020
14.25
-0.01
-0.07012622720897616
29/janv./2020
14.26
0
0
28/janv./2020
14.26
0.02
0.1404494382022472
27/janv./2020
14.24
-0.12
-0.8356545961002786
24/janv./2020
14.36
0.08
0.5602240896358543
23/janv./2020
14.28
-0.06
-0.41841004184100417
22/janv./2020
14.34
0.13
0.9148486980999296
21/janv./2020
14.21
-0.02
-0.14054813773717498
20/janv./2020
14.23
0
0
17/janv./2020
14.23
0.11
0.7790368271954674
16/janv./2020
14.12
0.1
0.7132667617689016
15/janv./2020
14.02
0.07
0.5017921146953405
14/janv./2020
13.95
0.06
0.4319654427645788
13/janv./2020
13.89
0.1
0.7251631617113851
10/janv./2020
13.79
0.03
0.2180232558139535
09/janv./2020
13.76
0.02
0.14556040756914118
08/janv./2020
13.74
-0.05
-0.36258158085569253
07/janv./2020
13.79
-0.06
-0.4332129963898917
06/janv./2020
13.85
0.04
0.28964518464880523
03/janv./2020
13.81
-0.11
-0.7902298850574713
02/janv./2020
13.92
0.03
0.2159827213822894
31/déc./2019
13.89
0.03
0.21645021645021645
30/déc./2019
13.86
0.04
0.2894356005788712
27/déc./2019
13.82
0.11
0.8023340627279358
23/déc./2019
13.71
0.01
0.072992700729927
20/déc./2019
13.7
0.05
0.3663003663003663
19/déc./2019
13.65
0.11
0.8124076809453471
18/déc./2019
13.54
-0.06
-0.4411764705882353
17/déc./2019
13.6
0.04
0.2949852507374631
16/déc./2019
13.56
-0.03
-0.22075055187637968
13/déc./2019
13.59
-0.1
-0.7304601899196493
12/déc./2019
13.69
-0.09
-0.6531204644412192
11/déc./2019
13.78
-0.07
-0.5054151624548736
10/déc./2019
13.85
0.04
0.28964518464880523
09/déc./2019
13.81
-0.02
-0.14461315979754158
06/déc./2019
13.83
0.09
0.6550218340611353
05/déc./2019
13.74
-0.04
-0.29027576197387517
04/déc./2019
13.78
0.09
0.6574141709276844
03/déc./2019
13.69
-0.04
-0.29133284777858703
02/déc./2019
13.73
-0.15
-1.080691642651297
29/nov./2019
13.88
-0.02
-0.14388489208633093
28/nov./2019
13.9
0.09
0.6517016654598118
27/nov./2019
13.81
0.05
0.3633720930232558
26/nov./2019
13.76
0.03
0.21849963583394028
25/nov./2019
13.73
0.11
0.8076358296622613
22/nov./2019
13.62
-0.06
-0.43859649122807015
21/nov./2019
13.68
-0.13
-0.941346850108617
20/nov./2019
13.81
0.01
0.07246376811594203
19/nov./2019
13.8
0.05
0.36363636363636365
18/nov./2019
13.75
0.1
0.7326007326007326
15/nov./2019
13.65
0.09
0.6637168141592921
14/nov./2019
13.56
0.09
0.6681514476614699
13/nov./2019
13.47
-0.12
-0.8830022075055187
12/nov./2019
13.59
0.04
0.2952029520295203
11/nov./2019
13.55
-0.03
-0.22091310751104565
08/nov./2019
13.58
-0.13
-0.9482129832239241
07/nov./2019
13.71
-0.05
-0.3633720930232558
06/nov./2019
13.76
-0.01
-0.07262164124909223
05/nov./2019
13.77
-0.12
-0.8639308855291576
04/nov./2019
13.89
-0.06
-0.43010752688172044
31/oct./2019
13.95
0.15
1.0869565217391304
30/oct./2019
13.8
-0.02
-0.1447178002894356
29/oct./2019
13.82
0.03
0.21754894851341552
28/oct./2019
13.79
-0.04
-0.28922631959508316
25/oct./2019
13.83
-0.07
-0.5035971223021583
24/oct./2019
13.9
0.02
0.1440922190201729
23/oct./2019
13.88
-0.04
-0.28735632183908044
22/oct./2019
13.92
0.07
0.5054151624548736
21/oct./2019
13.85
0.08
0.5809731299927379
18/oct./2019
13.77
-0.05
-0.361794500723589
17/oct./2019
13.82
0.11
0.8023340627279358
16/oct./2019
13.71
0.05
0.36603221083455345
15/oct./2019
13.66
0.06
0.4411764705882353
14/oct./2019
13.6
-0.05
-0.3663003663003663
11/oct./2019
13.65
0.09
0.6637168141592921
10/oct./2019
13.56
-0.04
-0.29411764705882354
09/oct./2019
13.6
0.02
0.14727540500736377
08/oct./2019
13.58
-0.06
-0.4398826979472141
07/oct./2019
13.64
0.02
0.14684287812041116
04/oct./2019
13.62
0.09
0.6651884700665188
03/oct./2019
13.53
0.04
0.2965159377316531
02/oct./2019
13.49
0
0
01/oct./2019
13.49
-0.14
-1.0271460014673515
30/sept./2019
13.63
0.04
0.29433406916850624
27/sept./2019
13.59
0.04
0.2952029520295203
26/sept./2019
13.55
0.08
0.5939123979213066
25/sept./2019
13.47
-0.03
-0.2222222222222222
24/sept./2019
13.5
0.02
0.14836795252225518
23/sept./2019
13.48
-0.02
-0.14814814814814814
20/sept./2019
13.5
0.02
0.14836795252225518
19/sept./2019
13.48
0.02
0.1485884101040119
18/sept./2019
13.46
0.03
0.22338049143708116
17/sept./2019
13.43
0.14
1.053423626787058
16/sept./2019
13.29
-0.12
-0.8948545861297539
13/sept./2019
13.41
0.09
0.6756756756756757
12/sept./2019
13.32
0.06
0.45248868778280543
11/sept./2019
13.26
-0.04
-0.3007518796992481
10/sept./2019
13.3
-0.08
-0.5979073243647235
09/sept./2019
13.38
-0.07
-0.5204460966542751
06/sept./2019
13.45
0.03
0.22354694485842028
05/sept./2019
13.42
-0.05
-0.3711952487008166
04/sept./2019
13.47
0.19
1.430722891566265
03/sept./2019
13.28
0
0
02/sept./2019
13.28
-0.02
-0.15037593984962405
30/août/2019
13.3
0.04
0.30165912518853694
29/août/2019
13.26
0.03
0.22675736961451248
28/août/2019
13.23
-0.05
-0.37650602409638556
27/août/2019
13.28
0.08
0.6060606060606061
26/août/2019
13.2
-0.07
-0.5275056518462697
23/août/2019
13.27
0.03
0.22658610271903323
22/août/2019
13.24
0.01
0.07558578987150416
21/août/2019
13.23
0.03
0.22727272727272727
20/août/2019
13.2
0.02
0.15174506828528073
19/août/2019
13.18
0.12
0.9188361408882083
16/août/2019
13.06
0.13
1.005413766434648
14/août/2019
12.93
-0.04
-0.3084040092521203
13/août/2019
12.97
-0.09
-0.6891271056661562
12/août/2019
13.06
-0.02
-0.1529051987767584
09/août/2019
13.08
0.1
0.7704160246533128
08/août/2019
12.98
0.15
1.1691348402182384
07/août/2019
12.83
0
0
06/août/2019
12.83
-0.04
-0.3108003108003108
05/août/2019
12.87
-0.13
-1
02/août/2019
13
0.07
0.5413766434648105
01/août/2019
12.93
-0.15
-1.146788990825688
31/juil./2019
13.08
-0.04
-0.3048780487804878
30/juil./2019
13.12
0.03
0.22918258212375858
29/juil./2019
13.09
0.05
0.3834355828220859
26/juil./2019
13.04
-0.01
-0.07662835249042145
25/juil./2019
13.05
-0.04
-0.30557677616501144
24/juil./2019
13.09
0.09
0.6923076923076923
23/juil./2019
13
-0.02
-0.15360983102918588
22/juil./2019
13.02
-0.17
-1.288855193328279
19/juil./2019
13.19
0.08
0.6102212051868803
18/juil./2019
13.11
-0.1
-0.757002271006813
17/juil./2019
13.21
0.03
0.2276176024279211
16/juil./2019
13.18
-0.08
-0.6033182503770739
15/juil./2019
13.26
0.01
0.07547169811320754
12/juil./2019
13.25
-0.11
-0.8233532934131736
11/juil./2019
13.36
0.07
0.526711813393529
10/juil./2019
13.29
0.06
0.45351473922902497
09/juil./2019
13.23
0
0
08/juil./2019
13.23
0.07
0.5319148936170213
05/juil./2019
13.16
-0.17
-1.275318829707427
04/juil./2019
13.33
0.05
0.37650602409638556
03/juil./2019
13.28
0.2
1.529051987767584
02/juil./2019
13.08
0.11
0.8481110254433307
01/juil./2019
12.97
0.03
0.23183925811437403
28/juin/2019
12.94
0.03
0.23237800154918667
27/juin/2019
12.91
-0.05
-0.38580246913580246
26/juin/2019
12.96
-0.24
-1.8181818181818181
25/juin/2019
13.2
0.03
0.22779043280182232
24/juin/2019
13.17
-0.02
-0.1516300227445034
21/juin/2019
13.19
-0.13
-0.975975975975976
20/juin/2019
13.32
0.18
1.36986301369863
19/juin/2019
13.14
-0.1
-0.7552870090634441
18/juin/2019
13.24
0.12
0.9146341463414634
17/juin/2019
13.12
0
0
14/juin/2019
13.12
0.04
0.3058103975535168
13/juin/2019
13.08
0.03
0.22988505747126436
12/juin/2019
13.05
-0.03
-0.22935779816513763
11/juin/2019
13.08
-0.01
-0.07639419404125286
07/juin/2019
13.09
0.07
0.5376344086021505
06/juin/2019
13.02
0.11
0.8520526723470179
05/juin/2019
12.91
0.06
0.4669260700389105
04/juin/2019
12.85
0.03
0.23400936037441497
03/juin/2019
12.82
0.12
0.9448818897637795
31/mai/2019
12.7
-0.1
-0.78125
29/mai/2019
12.8
-0.22
-1.6897081413210446
28/mai/2019
13.02
0.02
0.15384615384615385
27/mai/2019
13
-0.02
-0.15360983102918588
24/mai/2019
13.02
0.12
0.9302325581395349
23/mai/2019
12.9
-0.03
-0.23201856148491878
22/mai/2019
12.93
0
0
21/mai/2019
12.93
-0.05
-0.3852080123266564
20/mai/2019
12.98
0.06
0.46439628482972134
17/mai/2019
12.92
-0.07
-0.5388760585065435
16/mai/2019
12.99
0.08
0.6196746707978311
15/mai/2019
12.91
0.08
0.6235385814497272
14/mai/2019
12.83
0.04
0.3127443315089914
13/mai/2019
12.79
0.02
0.15661707126076743
10/mai/2019
12.77
0.01
0.07836990595611286
08/mai/2019
12.76
-0.08
-0.6230529595015576
07/mai/2019
12.84
-0.01
-0.07782101167315175
06/mai/2019
12.85
0
0
03/mai/2019
12.85
-0.07
-0.541795665634675
02/mai/2019
12.92
0.19
1.492537313432836
30/avr./2019
12.73
-0.1
-0.779423226812159
29/avr./2019
12.83
0.04
0.3127443315089914
26/avr./2019
12.79
0.04
0.3137254901960784
25/avr./2019
12.75
0.02
0.15710919088766692
24/avr./2019
12.73
0.12
0.9516256938937351
23/avr./2019
12.61
0
0
18/avr./2019
12.61
-0.04
-0.31620553359683795
17/avr./2019
12.65
-0.23
-1.7857142857142858
16/avr./2019
12.88
-0.02
-0.15503875968992248
15/avr./2019
12.9
0.03
0.2331002331002331
12/avr./2019
12.87
-0.05
-0.38699690402476783
11/avr./2019
12.92
0.03
0.23273855702094648
10/avr./2019
12.89
0.04
0.311284046692607
09/avr./2019
12.85
-0.01
-0.07776049766718507
08/avr./2019
12.86
0.01
0.07782101167315175
05/avr./2019
12.85
-0.03
-0.2329192546583851
04/avr./2019
12.88
0.03
0.23346303501945526
03/avr./2019
12.85
0.09
0.7053291536050157
02/avr./2019
12.76
-0.09
-0.7003891050583657
01/avr./2019
12.85
0.01
0.0778816199376947
29/mars/2019
12.84
0.09
0.7058823529411765
28/mars/2019
12.75
0
0
27/mars/2019
12.75
0
0
26/mars/2019
12.75
0.1
0.7905138339920948
25/mars/2019
12.65
-0.1
-0.7843137254901961
22/mars/2019
12.75
0.1
0.7905138339920948
21/mars/2019
12.65
0.13
1.038338658146965
20/mars/2019
12.52
-0.04
-0.3184713375796178
19/mars/2019
12.56
-0.06
-0.4754358161648177
18/mars/2019
12.62
0.03
0.23828435266084194
15/mars/2019
12.59
0
0
14/mars/2019
12.59
0.02
0.15910898965791567
13/mars/2019
12.57
0.05
0.3993610223642173
12/mars/2019
12.52
0.13
1.0492332526230832
11/mars/2019
12.39
0.03
0.24271844660194175
08/mars/2019
12.36
0
0
07/mars/2019
12.36
-0.01
-0.08084074373484236
06/mars/2019
12.37
0.01
0.08090614886731391
05/mars/2019
12.36
0.05
0.4061738424045491
04/mars/2019
12.31
-0.02
-0.16220600162206
01/mars/2019
12.33
-0.01
-0.08103727714748785
28/févr./2019
12.34
-0.04
-0.32310177705977383
27/févr./2019
12.38
-0.03
-0.24174053182917002
26/févr./2019
12.41
-0.03
-0.24115755627009647
25/févr./2019
12.44
-0.01
-0.08032128514056225
22/févr./2019
12.45
0.1
0.8097165991902834
21/févr./2019
12.35
-0.06
-0.48348106365834004
20/févr./2019
12.41
0
0
19/févr./2019
12.41
0.01
0.08064516129032258
18/févr./2019
12.4
0.05
0.4048582995951417
15/févr./2019
12.35
0.04
0.3249390739236393
14/févr./2019
12.31
0.03
0.24429967426710097
13/févr./2019
12.28
-0.01
-0.08136696501220504
12/févr./2019
12.29
-0.05
-0.4051863857374392
11/févr./2019
12.34
0.01
0.08110300081103
08/févr./2019
12.33
0.08
0.6530612244897959
07/févr./2019
12.25
-0.05
-0.4065040650406504
06/févr./2019
12.3
0.01
0.08136696501220504
05/févr./2019
12.29
0.08
0.6552006552006552
04/févr./2019
12.21
-0.05
-0.4078303425774878
01/févr./2019
12.26
0.02
0.16339869281045752
31/janv./2019
12.24
0.09
0.7407407407407407
30/janv./2019
12.15
0.06
0.49627791563275436
29/janv./2019
12.09
0.14
1.1715481171548117
28/janv./2019
11.95
0.06
0.5046257359125316
25/janv./2019
11.89
0.1
0.8481764206955047
24/janv./2019
11.79
0.02
0.16992353440951571
23/janv./2019
11.77
0
0
22/janv./2019
11.77
0.02
0.1702127659574468
21/janv./2019
11.75
0.02
0.17050298380221654
18/janv./2019
11.73
0.05
0.4280821917808219
17/janv./2019
11.68
0.07
0.602928509905254
16/janv./2019
11.61
0.02
0.1725625539257981
15/janv./2019
11.59
0.05
0.43327556325823224
14/janv./2019
11.54
0.01
0.08673026886383348
11/janv./2019
11.53
0.14
1.2291483757682178
10/janv./2019
11.39
0
0
09/janv./2019
11.39
0.11
0.975177304964539
08/janv./2019
11.28
0.12
1.075268817204301
07/janv./2019
11.16
0.15
1.3623978201634876
04/janv./2019
11.01
0.08
0.7319304666056725
03/janv./2019
10.93
0.06
0.5519779208831647
02/janv./2019
10.87
-0.16
-1.4505893019038985
31/déc./2018
11.03
-0.02
-0.18099547511312217
28/déc./2018
11.05
0.19
1.7495395948434622
27/déc./2018
10.86
-0.37
-3.2947462154942118
21/déc./2018
11.23
-0.06
-0.5314437555358724
20/déc./2018
11.29
-0.17
-1.4834205933682374
19/déc./2018
11.46
-0.01
-0.08718395815170009
18/déc./2018
11.47
-0.16
-1.3757523645743766
17/déc./2018
11.63
0
0
14/déc./2018
11.63
-0.06
-0.5132591958939264
13/déc./2018
11.69
-0.07
-0.5952380952380952
12/déc./2018
11.76
0.03
0.2557544757033248
11/déc./2018
11.73
0.06
0.5141388174807198
10/déc./2018
11.67
-0.23
-1.9327731092436975
07/déc./2018
11.9
0.25
2.1459227467811157
06/déc./2018
11.65
-0.09
-0.7666098807495741
05/déc./2018
11.74
-0.14
-1.1784511784511784
04/déc./2018
11.88
0.06
0.5076142131979695
03/déc./2018
11.82
0.07
0.5957446808510638
30/nov./2018
11.75
0.03
0.25597269624573377
29/nov./2018
11.72
0.03
0.2566295979469632
28/nov./2018
11.69
0.07
0.6024096385542169
27/nov./2018
11.62
-0.04
-0.34305317324185247
26/nov./2018
11.66
0.1
0.8650519031141869
23/nov./2018
11.56
-0.04
-0.3448275862068966
22/nov./2018
11.6
0.01
0.08628127696289906
21/nov./2018
11.59
-0.02
-0.17226528854435832
20/nov./2018
11.61
-0.13
-1.1073253833049403
19/nov./2018
11.74
0.12
1.0327022375215147
16/nov./2018
11.62
0.07
0.6060606060606061
15/nov./2018
11.55
-0.14
-1.1976047904191616
14/nov./2018
11.69
0.02
0.1713796058269066
13/nov./2018
11.67
-0.01
-0.08561643835616438
12/nov./2018
11.68
0.04
0.3436426116838488
09/nov./2018
11.64
-0.04
-0.3424657534246575
08/nov./2018
11.68
0.05
0.4299226139294927
07/nov./2018
11.63
0.11
0.9548611111111112
06/nov./2018
11.52
0.07
0.611353711790393
05/nov./2018
11.45
0.02
0.17497812773403323
02/nov./2018
11.43
0.13
1.1504424778761062
31/oct./2018
11.3
-0.1
-0.8771929824561403
30/oct./2018
11.4
0.03
0.2638522427440633
29/oct./2018
11.37
0.08
0.70859167404783
26/oct./2018
11.29
-0.03
-0.26501766784452296
25/oct./2018
11.32
0
0
24/oct./2018
11.32
0.09
0.8014247551202137
23/oct./2018
11.23
-0.2
-1.7497812773403325
22/oct./2018
11.43
0
0
19/oct./2018
11.43
-0.02
-0.17467248908296942
18/oct./2018
11.45
0.03
0.2626970227670753
17/oct./2018
11.42
0.13
1.1514614703277237
16/oct./2018
11.29
0.07
0.6238859180035651
15/oct./2018
11.22
-0.06
-0.5319148936170213
12/oct./2018
11.28
-0.09
-0.7915567282321899
11/oct./2018
11.37
-0.25
-2.1514629948364887
10/oct./2018
11.62
0.03
0.25884383088869717
09/oct./2018
11.59
0.04
0.3463203463203463
08/oct./2018
11.55
0.03
0.2604166666666667
05/oct./2018
11.52
0
0
04/oct./2018
11.52
-0.24
-2.0408163265306123
03/oct./2018
11.76
0.01
0.0851063829787234
02/oct./2018
11.75
-0.12
-1.0109519797809603
01/oct./2018
11.87
0.03
0.2533783783783784
28/sept./2018
11.84
-0.03
-0.2527379949452401
27/sept./2018
11.87
-0.05
-0.41946308724832215
26/sept./2018
11.92
0.01
0.08396305625524769
25/sept./2018
11.91
-0.07
-0.5843071786310517
24/sept./2018
11.98
-0.04
-0.33277870216306155
21/sept./2018
12.02
0.04
0.333889816360601
20/sept./2018
11.98
-0.06
-0.4983388704318937
19/sept./2018
12.04
-0.03
-0.24855012427506215
18/sept./2018
12.07
0.05
0.415973377703827
17/sept./2018
12.02
0.01
0.08326394671107411
14/sept./2018
12.01
-0.03
-0.24916943521594684
13/sept./2018
12.04
0.08
0.6688963210702341
12/sept./2018
11.96
0.04
0.33557046979865773
11/sept./2018
11.92
-0.02
-0.16750418760469013
10/sept./2018
11.94
0.01
0.08382229673093043
07/sept./2018
11.93
-0.08
-0.6661115736885929
06/sept./2018
12.01
0.08
0.6705783738474435
05/sept./2018
11.93
-0.11
-0.9136212624584718
04/sept./2018
12.04
-0.03
-0.24855012427506215
03/sept./2018
12.07
-0.07
-0.5766062602965404
31/août/2018
12.14
0.01
0.08244023083264633
30/août/2018
12.13
-0.05
-0.41050903119868637
29/août/2018
12.18
0.06
0.49504950495049505
28/août/2018
12.12
0.06
0.4975124378109453
27/août/2018
12.06
0.08
0.667779632721202
24/août/2018
11.98
0
0
23/août/2018
11.98
-0.04
-0.33277870216306155
22/août/2018
12.02
0
0
21/août/2018
12.02
-0.04
-0.33167495854063017
20/août/2018
12.06
0.11
0.9205020920502092
17/août/2018
11.95
0.07
0.5892255892255892
16/août/2018
11.88
0.08
0.6779661016949152
14/août/2018
11.8
-0.01
-0.0846740050804403
13/août/2018
11.81
-0.07
-0.5892255892255892
10/août/2018
11.88
-0.04
-0.33557046979865773
09/août/2018
11.92
-0.03
-0.2510460251046025
08/août/2018
11.95
0
0
07/août/2018
11.95
-0.03
-0.25041736227045075
06/août/2018
11.98
0.06
0.5033557046979866
03/août/2018
11.92
0.01
0.08396305625524769
02/août/2018
11.91
0.08
0.6762468300929839
01/août/2018
11.83
-0.04
-0.33698399326032014
31/juil./2018
11.87
0.1
0.8496176720475785
30/juil./2018
11.77
-0.06
-0.5071851225697379
27/juil./2018
11.83
-0.03
-0.25295109612141653
26/juil./2018
11.86
0.05
0.42337002540220153
25/juil./2018
11.81
0.03
0.2546689303904924
24/juil./2018
11.78
0.01
0.08496176720475786
23/juil./2018
11.77
-0.05
-0.4230118443316413
20/juil./2018
11.82
0.07
0.5957446808510638
19/juil./2018
11.75
0
0
18/juil./2018
11.75
-0.07
-0.5922165820642978
17/juil./2018
11.82
-0.02
-0.16891891891891891
16/juil./2018
11.84
-0.07
-0.5877413937867338
13/juil./2018
11.91
0.04
0.33698399326032014
12/juil./2018
11.87
-0.04
-0.33585222502099077
11/juil./2018
11.91
-0.04
-0.33472803347280333
10/juil./2018
11.95
-0.04
-0.3336113427856547
09/juil./2018
11.99
0.03
0.2508361204013378
06/juil./2018
11.96
0.11
0.9282700421940928
05/juil./2018
11.85
0.01
0.08445945945945946
04/juil./2018
11.84
0.02
0.1692047377326565
03/juil./2018
11.82
0.03
0.2544529262086514
02/juil./2018
11.79
0.01
0.08488964346349745
29/juin/2018
11.78
0.04
0.34071550255536626
28/juin/2018
11.74
-0.06
-0.5084745762711864
27/juin/2018
11.8
-0.03
-0.25359256128486896
26/juin/2018
11.83
0.01
0.08460236886632826
25/juin/2018
11.82
-0.01
-0.08453085376162299
22/juin/2018
11.83
0.05
0.4244482173174873
21/juin/2018
11.78
0.07
0.5977796754910333
20/juin/2018
11.71
0.04
0.3427592116538132
19/juin/2018
11.67
-0.07
-0.596252129471891
18/juin/2018
11.74
-0.04
-0.3395585738539898
15/juin/2018
11.78
0.04
0.34071550255536626
14/juin/2018
11.74
-0.08
-0.676818950930626
13/juin/2018
11.82
0.01
0.0846740050804403
12/juin/2018
11.81
0
0
11/juin/2018
11.81
-0.01
-0.08460236886632826
08/juin/2018
11.82
-0.02
-0.16891891891891891
07/juin/2018
11.84
0.02
0.1692047377326565
06/juin/2018
11.82
-0.01
-0.08453085376162299
05/juin/2018
11.83
0.04
0.33927056827820185
04/juin/2018
11.79
0.13
1.1149228130360205
01/juin/2018
11.66
-0.04
-0.3418803418803419
31/mai/2018
11.7
0.1
0.8620689655172413
30/mai/2018
11.6
0.06
0.5199306759098787
29/mai/2018
11.54
-0.03
-0.25929127052722556
28/mai/2018
11.57
0.02
0.17316017316017315
25/mai/2018
11.55
0
0
24/mai/2018
11.55
0.04
0.3475238922675934
23/mai/2018
11.51
0.02
0.17406440382941687
22/mai/2018
11.49
0.1
0.8779631255487269
18/mai/2018
11.39
-0.03
-0.2626970227670753
17/mai/2018
11.42
-0.03
-0.26200873362445415
16/mai/2018
11.45
-0.07
-0.6076388888888888
15/mai/2018
11.52
-0.21
-1.7902813299232736
14/mai/2018
11.73
0.01
0.08532423208191127
11/mai/2018
11.72
0.18
1.559792027729636
09/mai/2018
11.54
0.02
0.1736111111111111
08/mai/2018
11.52
0
0
07/mai/2018
11.52
0.1
0.8756567425569177
04/mai/2018
11.42
0
0
03/mai/2018
11.42
0.03
0.2633889376646181
02/mai/2018
11.39
-0.08
-0.6974716652136007
30/avr./2018
11.47
0.14
1.235657546337158
27/avr./2018
11.33
0.07
0.6216696269982238
26/avr./2018
11.26
0.09
0.8057296329453895
25/avr./2018
11.17
0
0
24/avr./2018
11.17
0.01
0.08960573476702509
23/avr./2018
11.16
-0.07
-0.6233303650934996
20/avr./2018
11.23
-0.09
-0.7950530035335689
19/avr./2018
11.32
-0.06
-0.5272407732864675
18/avr./2018
11.38
0.06
0.5300353356890459
17/avr./2018
11.32
0.04
0.3546099290780142
16/avr./2018
11.28
0.05
0.4452359750667854
13/avr./2018
11.23
-0.01
-0.08896797153024912
12/avr./2018
11.24
-0.06
-0.5309734513274337
11/avr./2018
11.3
0.01
0.08857395925597875
10/avr./2018
11.29
0.03
0.2664298401420959
09/avr./2018
11.26
-0.03
-0.2657218777679362
06/avr./2018
11.29
0.05
0.44483985765124556
05/avr./2018
11.24
0.04
0.35714285714285715
04/avr./2018
11.2
0.09
0.8100810081008101
03/avr./2018
11.11
-0.11
-0.9803921568627451
29/mars/2018
11.22
0.1
0.8992805755395683
28/mars/2018
11.12
0.11
0.9990917347865577
27/mars/2018
11.01
0.01
0.09090909090909091
26/mars/2018
11
-0.07
-0.6323396567299007
23/mars/2018
11.07
-0.09
-0.8064516129032258
22/mars/2018
11.16
0
0
21/mars/2018
11.16
-0.03
-0.2680965147453083
20/mars/2018
11.19
-0.06
-0.5333333333333333
19/mars/2018
11.25
0.04
0.3568242640499554
16/mars/2018
11.21
-0.02
-0.17809439002671415
15/mars/2018
11.23
0.03
0.26785714285714285
14/mars/2018
11.2
-0.02
-0.17825311942959002
13/mars/2018
11.22
0.03
0.2680965147453083
12/mars/2018
11.19
0.08
0.7200720072007201
09/mars/2018
11.11
0.01
0.09009009009009009
08/mars/2018
11.1
0.07
0.6346328195829556
07/mars/2018
11.03
0.03
0.2727272727272727
06/mars/2018
11
0.03
0.27347310847766637
05/mars/2018
10.97
0.05
0.45787545787545786
02/mars/2018
10.92
-0.08
-0.7272727272727273
01/mars/2018
11
-0.02
-0.18148820326678766
28/févr./2018
11.02
-0.15
-1.3428827215756491
27/févr./2018
11.17
-0.03
-0.26785714285714285
26/févr./2018
11.2
0.08
0.7194244604316546
23/févr./2018
11.12
0.11
0.9990917347865577
22/févr./2018
11.01
-0.08
-0.721370604147881
21/févr./2018
11.09
-0.08
-0.7162041181736795
20/févr./2018
11.17
-0.01
-0.08944543828264759
19/févr./2018
11.18
0.06
0.539568345323741
16/févr./2018
11.12
0.06
0.5424954792043399
15/févr./2018
11.06
0.14
1.2820512820512822
14/févr./2018
10.92
-0.05
-0.45578851412944393
13/févr./2018
10.97
0.1
0.9199632014719411
12/févr./2018
10.87
0
0
09/févr./2018
10.87
-0.13
-1.1818181818181819
08/févr./2018
11
-0.09
-0.8115419296663661
07/févr./2018
11.09
0.09
0.8181818181818182
06/févr./2018
11
-0.35
-3.0837004405286343
05/févr./2018
11.35
-0.1
-0.8733624454148472
02/févr./2018
11.45
-0.22
-1.8851756640959725
01/févr./2018
11.67
0.04
0.34393809114359414
31/janv./2018
11.63
0.03
0.25862068965517243
30/janv./2018
11.6
-0.08
-0.684931506849315
29/janv./2018
11.68
-0.12
-1.0169491525423728
26/janv./2018
11.8
0.01
0.08481764206955046
25/janv./2018
11.79
-0.06
-0.5063291139240507
24/janv./2018
11.85
0.1
0.851063829787234
23/janv./2018
11.75
0.13
1.1187607573149743
22/janv./2018
11.62
0.01
0.08613264427217916
19/janv./2018
11.61
0.03
0.25906735751295334
18/janv./2018
11.58
-0.01
-0.08628127696289906
17/janv./2018
11.59
-0.06
-0.5150214592274678
16/janv./2018
11.65
0.08
0.6914433880726015
15/janv./2018
11.57
0.03
0.25996533795493937
12/janv./2018
11.54
-0.03
-0.25929127052722556
11/janv./2018
11.57
0.03
0.25996533795493937
10/janv./2018
11.54
-0.1
-0.8591065292096219
09/janv./2018
11.64
-0.02
-0.17152658662092624
08/janv./2018
11.66
0.04
0.3442340791738382
05/janv./2018
11.62
-0.06
-0.5136986301369864
04/janv./2018
11.68
-0.04
-0.3412969283276451
03/janv./2018
11.72
0.01
0.08539709649871904
02/janv./2018
11.71
-0.01
-0.08532423208191127
29/déc./2017
11.72
0.07
0.6008583690987125
28/déc./2017
11.65
0.02
0.17196904557179707
27/déc./2017
11.63
0.1
0.8673026886383348
22/déc./2017
11.53
0.03
0.2608695652173913
21/déc./2017
11.5
-0.11
-0.9474590869939707
20/déc./2017
11.61
-0.08
-0.6843455945252352
19/déc./2017
11.69
-0.05
-0.42589437819420783
18/déc./2017
11.74
0.13
1.119724375538329
15/déc./2017
11.61
0.04
0.34572169403630076
14/déc./2017
11.57
0
0
13/déc./2017
11.57
0.11
0.9598603839441536
12/déc./2017
11.46
0
0
11/déc./2017
11.46
0.04
0.3502626970227671
08/déc./2017
11.42
0.05
0.4397537379067722
07/déc./2017
11.37
-0.01
-0.08787346221441125
06/déc./2017
11.38
-0.04
-0.3502626970227671
05/déc./2017
11.42
-0.03
-0.26200873362445415
04/déc./2017
11.45
0
0
01/déc./2017
11.45
0.02
0.17497812773403323
30/nov./2017
11.43
0.09
0.7936507936507936
29/nov./2017
11.34
-0.03
-0.2638522427440633
28/nov./2017
11.37
-0.05
-0.43782837127845886
27/nov./2017
11.42
-0.01
-0.08748906386701662
24/nov./2017
11.43
0.03
0.2631578947368421
23/nov./2017
11.4
0
0
22/nov./2017
11.4
0.04
0.352112676056338
21/nov./2017
11.36
0.05
0.4420866489832007
20/nov./2017
11.31
-0.05
-0.44014084507042256
17/nov./2017
11.36
0.06
0.5309734513274337
16/nov./2017
11.3
-0.02
-0.17667844522968199
15/nov./2017
11.32
-0.05
-0.4397537379067722
14/nov./2017
11.37
-0.01
-0.08787346221441125
13/nov./2017
11.38
-0.02
-0.17543859649122806
10/nov./2017
11.4
0.06
0.5291005291005291
09/nov./2017
11.34
0.02
0.17667844522968199
08/nov./2017
11.32
0.04
0.3546099290780142
07/nov./2017
11.28
0.05
0.4452359750667854
06/nov./2017
11.23
0.04
0.3574620196604111
03/nov./2017
11.19
-0.02
-0.1784121320249777
02/nov./2017
11.21
0.15
1.3562386980108498
31/oct./2017
11.06
0.01
0.09049773755656108
30/oct./2017
11.05
0.04
0.36330608537693004
27/oct./2017
11.01
-0.03
-0.2717391304347826
26/oct./2017
11.04
-0.04
-0.36101083032490977
25/oct./2017
11.08
-0.05
-0.44923629829290207
24/oct./2017
11.13
-0.06
-0.5361930294906166
23/oct./2017
11.19
-0.02
-0.1784121320249777
20/oct./2017
11.21
-0.08
-0.70859167404783
19/oct./2017
11.29
-0.02
-0.1768346595932803
18/oct./2017
11.31
0.04
0.354924578527063
17/oct./2017
11.27
-0.05
-0.4416961130742049
16/oct./2017
11.32
0
0
13/oct./2017
11.32
0.05
0.44365572315882873
12/oct./2017
11.27
0.02
0.17777777777777778
11/oct./2017
11.25
0.02
0.17809439002671415
10/oct./2017
11.23
0.08
0.7174887892376681
09/oct./2017
11.15
0.05
0.45045045045045046
06/oct./2017
11.1
-0.08
-0.7155635062611807
05/oct./2017
11.18
0.06
0.539568345323741
04/oct./2017
11.12
0.01
0.09000900090009001
03/oct./2017
11.11
0.01
0.09009009009009009
02/oct./2017
11.1
-0.01
-0.09000900090009001
29/sept./2017
11.11
0.09
0.8166969147005445
28/sept./2017
11.02
0
0
27/sept./2017
11.02
-0.14
-1.2544802867383513
26/sept./2017
11.16
0.04
0.3597122302158273
25/sept./2017
11.12
-0.05
-0.4476275738585497
22/sept./2017
11.17
-0.02
-0.17873100983020554
21/sept./2017
11.19
-0.05
-0.44483985765124556
20/sept./2017
11.24
0
0
19/sept./2017
11.24
-0.08
-0.7067137809187279
18/sept./2017
11.32
0.02
0.17699115044247787
15/sept./2017
11.3
0.09
0.8028545941123997
14/sept./2017
11.21
-0.03
-0.2669039145907473
13/sept./2017
11.24
-0.1
-0.8818342151675485
12/sept./2017
11.34
0
0
11/sept./2017
11.34
0.07
0.6211180124223602
08/sept./2017
11.27
0.03
0.2669039145907473
07/sept./2017
11.24
0.03
0.26761819803746656
06/sept./2017
11.21
0.03
0.26833631484794274
05/sept./2017
11.18
0
0
04/sept./2017
11.18
-0.01
-0.08936550491510277
01/sept./2017
11.19
0.02
0.17905102954341987
31/août/2017
11.17
0.15
1.3611615245009074
30/août/2017
11.02
-0.04
-0.3616636528028933
29/août/2017
11.06
-0.03
-0.27051397655545534
28/août/2017
11.09
0.05
0.4528985507246377
25/août/2017
11.04
-0.07
-0.6300630063006301
24/août/2017
11.11
0.09
0.8166969147005445
23/août/2017
11.02
-0.03
-0.27149321266968324
22/août/2017
11.05
0.06
0.545950864422202
21/août/2017
10.99
-0.02
-0.18165304268846502
18/août/2017
11.01
-0.11
-0.9892086330935251
17/août/2017
11.12
0.01
0.09000900090009001
16/août/2017
11.11
0.06
0.5429864253393665
14/août/2017
11.05
0.08
0.7292616226071102
11/août/2017
10.97
-0.11
-0.9927797833935018
10/août/2017
11.08
-0.02
-0.18018018018018017
09/août/2017
11.1
-0.02
-0.17985611510791366
08/août/2017
11.12
-0.02
-0.17953321364452424
07/août/2017
11.14
-0.01
-0.08968609865470852
04/août/2017
11.15
0.02
0.17969451931716082
03/août/2017
11.13
-0.02
-0.17937219730941703
02/août/2017
11.15
-0.03
-0.26833631484794274
01/août/2017
11.18
0.09
0.8115419296663661
31/juil./2017
11.09
-0.05
-0.4488330341113106
28/juil./2017
11.14
0.05
0.4508566275924256
27/juil./2017
11.09
0.03
0.27124773960216997
26/juil./2017
11.06
0.03
0.271985494106981
25/juil./2017
11.03
0
0
24/juil./2017
11.03
-0.01
-0.09057971014492754
21/juil./2017
11.04
-0.02
-0.18083182640144665
20/juil./2017
11.06
0.03
0.271985494106981
19/juil./2017
11.03
0.04
0.36396724294813465
18/juil./2017
10.99
0.06
0.5489478499542544
17/juil./2017
10.93
0.01
0.09157509157509157
14/juil./2017
10.92
0.11
1.0175763182238668
13/juil./2017
10.81
0
0
12/juil./2017
10.81
0.13
1.2172284644194757
11/juil./2017
10.68
-0.11
-1.0194624652455977
10/juil./2017
10.79
0.04
0.37209302325581395
07/juil./2017
10.75
-0.09
-0.8302583025830258
06/juil./2017
10.84
-0.08
-0.7326007326007326
05/juil./2017
10.92
-0.06
-0.546448087431694
04/juil./2017
10.98
0.03
0.273972602739726
03/juil./2017
10.95
-0.06
-0.5449591280653951
30/juin/2017
11.01
-0.01
-0.09074410163339383
29/juin/2017
11.02
-0.05
-0.45167118337850043
28/juin/2017
11.07
-0.03
-0.2702702702702703
27/juin/2017
11.1
0.01
0.09017132551848513
26/juin/2017
11.09
0.1
0.9099181073703366
22/juin/2017
10.99
-0.05
-0.4528985507246377
21/juin/2017
11.04
-0.03
-0.27100271002710025
20/juin/2017
11.07
-0.04
-0.36003600360036003
19/juin/2017
11.11
0.01
0.09009009009009009
16/juin/2017
11.1
0.01
0.09017132551848513
15/juin/2017
11.09
-0.07
-0.6272401433691757
14/juin/2017
11.16
0.1
0.9041591320072333
13/juin/2017
11.06
0.06
0.5454545454545454
12/juin/2017
11
0.09
0.8249312557286893
09/juin/2017
10.91
0
0
08/juin/2017
10.91
-0.06
-0.5469462169553327
07/juin/2017
10.97
0.05
0.45787545787545786
06/juin/2017
10.92
-0.04
-0.36496350364963503
02/juin/2017
10.96
0.11
1.0138248847926268
01/juin/2017
10.85
0.06
0.5560704355885079
31/mai/2017
10.79
-0.01
-0.09259259259259259
30/mai/2017
10.8
-0.01
-0.09250693802035152
29/mai/2017
10.81
-0.03
-0.2767527675276753
26/mai/2017
10.84
0.03
0.27752081406105455
24/mai/2017
10.81
0.01
0.09259259259259259
23/mai/2017
10.8
0.01
0.09267840593141798
22/mai/2017
10.79
0.11
1.0299625468164795
19/mai/2017
10.68
0.05
0.4703668861712135
18/mai/2017
10.63
-0.02
-0.18779342723004694
17/mai/2017
10.65
0.02
0.18814675446848542
16/mai/2017
10.63
-0.09
-0.8395522388059702
15/mai/2017
10.72
0.05
0.46860356138706655
12/mai/2017
10.67
0.05
0.4708097928436911
11/mai/2017
10.62
-0.05
-0.46860356138706655
10/mai/2017
10.67
0.01
0.09380863039399624
09/mai/2017
10.66
-0.02
-0.18726591760299627
08/mai/2017
10.68
0.04
0.37593984962406013
05/mai/2017
10.64
0.04
0.37735849056603776
04/mai/2017
10.6
-0.11
-1.0270774976657329
03/mai/2017
10.71
-0.02
-0.1863932898415657
02/mai/2017
10.73
0.07
0.6566604127579737
28/avr./2017
10.66
-0.1
-0.929368029739777
27/avr./2017
10.76
0.02
0.186219739292365
26/avr./2017
10.74
-0.05
-0.4633920296570899
25/avr./2017
10.79
0.06
0.5591798695246971
24/avr./2017
10.73
-0.07
-0.6481481481481481
21/avr./2017
10.8
0.01
0.09267840593141798
20/avr./2017
10.79
-0.04
-0.36934441366574333
19/avr./2017
10.83
-0.01
-0.09225092250922509
18/avr./2017
10.84
0.1
0.931098696461825
13/avr./2017
10.74
0.01
0.09319664492078285
12/avr./2017
10.73
0.06
0.5623242736644799
11/avr./2017
10.67
0.07
0.660377358490566
10/avr./2017
10.6
0.01
0.09442870632672333
07/avr./2017
10.59
0.05
0.47438330170777987
06/avr./2017
10.54
0.01
0.0949667616334283
05/avr./2017
10.53
0.01
0.09505703422053231
04/avr./2017
10.52
0.01
0.09514747859181731
03/avr./2017
10.51
0.01
0.09523809523809523
31/mars/2017
10.5
0.06
0.5747126436781609
30/mars/2017
10.44
-0.02
-0.19120458891013384
29/mars/2017
10.46
0.05
0.4803073967339097
28/mars/2017
10.41
-0.09
-0.8571428571428571
27/mars/2017
10.5
0
0
24/mars/2017
10.5
0.01
0.09532888465204957
23/mars/2017
10.49
0.11
1.0597302504816957
22/mars/2017
10.38
-0.07
-0.6698564593301436
21/mars/2017
10.45
-0.06
-0.570884871550904
20/mars/2017
10.51
0
0
17/mars/2017
10.51
0.05
0.4780114722753346
16/mars/2017
10.46
0.16
1.5533980582524272
15/mars/2017
10.3
0.05
0.4878048780487805
14/mars/2017
10.25
-0.02
-0.19474196689386564
13/mars/2017
10.27
-0.03
-0.2912621359223301
10/mars/2017
10.3
-0.11
-1.0566762728146013
09/mars/2017
10.41
-0.03
-0.28735632183908044
08/mars/2017
10.44
-0.06
-0.5714285714285714
07/mars/2017
10.5
-0.06
-0.5681818181818182
06/mars/2017
10.56
0
0
03/mars/2017
10.56
-0.08
-0.7518796992481203
02/mars/2017
10.64
-0.03
-0.28116213683223995
01/mars/2017
10.67
-0.07
-0.6517690875232774
28/févr./2017
10.74
0
0
27/févr./2017
10.74
0.02
0.1865671641791045
24/févr./2017
10.72
0
0
23/févr./2017
10.72
0.01
0.09337068160597572
22/févr./2017
10.71
0.1
0.942507068803016
21/févr./2017
10.61
-0.02
-0.18814675446848542
20/févr./2017
10.63
0
0
17/févr./2017
10.63
0.02
0.1885014137606032
16/févr./2017
10.61
0.1
0.9514747859181731
15/févr./2017
10.51
-0.02
-0.1899335232668566
14/févr./2017
10.53
-0.03
-0.2840909090909091
13/févr./2017
10.56
0.02
0.18975332068311196
10/févr./2017
10.54
-0.01
-0.0947867298578199
09/févr./2017
10.55
0.04
0.38058991436726924
08/févr./2017
10.51
0.04
0.38204393505253104
07/févr./2017
10.47
0.03
0.28735632183908044
06/févr./2017
10.44
0
0
03/févr./2017
10.44
0.04
0.38461538461538464
02/févr./2017
10.4
-0.07
-0.6685768863419294
01/févr./2017
10.47
0.04
0.3835091083413231
31/janv./2017
10.43
0.08
0.7729468599033816
30/janv./2017
10.35
-0.08
-0.7670182166826462
27/janv./2017
10.43
-0.06
-0.5719733079122974
26/janv./2017
10.49
0
0
25/janv./2017
10.49
-0.07
-0.6628787878787878
24/janv./2017
10.56
0.06
0.5714285714285714
23/janv./2017
10.5
0.07
0.6711409395973155
20/janv./2017
10.43
0
0
19/janv./2017
10.43
-0.12
-1.1374407582938388
18/janv./2017
10.55
0.04
0.38058991436726924
17/janv./2017
10.51
0.04
0.38204393505253104
16/janv./2017
10.47
-0.01
-0.09541984732824428
13/janv./2017
10.48
0.01
0.09551098376313276
12/janv./2017
10.47
0
0
11/janv./2017
10.47
-0.07
-0.6641366223908919
10/janv./2017
10.54
-0.03
-0.28382213812677387
09/janv./2017
10.57
-0.05
-0.4708097928436911
06/janv./2017
10.62
0.09
0.8547008547008547
05/janv./2017
10.53
0.08
0.7655502392344498
04/janv./2017
10.45
0.11
1.0638297872340425
03/janv./2017
10.34
-0.06
-0.5769230769230769
02/janv./2017
10.4
0.06
0.5802707930367504
30/déc./2016
10.34
0.13
1.2732615083251715
29/déc./2016
10.21
0.06
0.5911330049261084
28/déc./2016
10.15
-0.07
-0.684931506849315
27/déc./2016
10.22
0.03
0.2944062806673209
23/déc./2016
10.19
0.03
0.2952755905511811
22/déc./2016
10.16
-0.16
-1.550387596899225
21/déc./2016
10.32
0.02
0.1941747572815534
20/déc./2016
10.3
0.03
0.2921129503407984
19/déc./2016
10.27
0.07
0.6862745098039216
16/déc./2016
10.2
0.07
0.6910167818361304
15/déc./2016
10.13
-0.23
-2.22007722007722
14/déc./2016
10.36
-0.03
-0.28873917228103946
13/déc./2016
10.39
0.07
0.6782945736434108
12/déc./2016
10.32
-0.07
-0.6737247353224254
09/déc./2016
10.39
0.12
1.1684518013631937
08/déc./2016
10.27
0.04
0.39100684261974583
07/déc./2016
10.23
0.11
1.0869565217391304
06/déc./2016
10.12
0.06
0.5964214711729622
05/déc./2016
10.06
-0.03
-0.29732408325074333
02/déc./2016
10.09
0.07
0.6986027944111777
01/déc./2016
10.02
-0.07
-0.6937561942517344
30/nov./2016
10.09
-0.07
-0.6889763779527559
29/nov./2016
10.16
0.03
0.29615004935834155
28/nov./2016
10.13
0.03
0.297029702970297
25/nov./2016
10.1
0.06
0.5976095617529881
24/nov./2016
10.04
0.06
0.6012024048096193
23/nov./2016
9.98
0
0
22/nov./2016
9.98
0.01
0.10030090270812438
21/nov./2016
9.97
0.04
0.4028197381671702
18/nov./2016
9.93
-0.05
-0.501002004008016
17/nov./2016
9.98
0.03
0.3015075376884422
16/nov./2016
9.95
-0.09
-0.896414342629482
15/nov./2016
10.04
0.18
1.8255578093306288
14/nov./2016
9.86
-0.11
-1.103309929789368
11/nov./2016
9.97
0.11
1.1156186612576064
10/nov./2016
9.86
-0.08
-0.8048289738430584
09/nov./2016
9.94
-0.19
-1.8756169792694966
08/nov./2016
10.13
0.02
0.19782393669634027
07/nov./2016
10.11
0.1
0.999000999000999
04/nov./2016
10.01
-0.07
-0.6944444444444444
03/nov./2016
10.08
-0.05
-0.49358341559723595
02/nov./2016
10.13
-0.08
-0.7835455435847208
31/oct./2016
10.21
0.02
0.19627085377821393
28/oct./2016
10.19
-0.01
-0.09803921568627451
27/oct./2016
10.2
-0.12
-1.1627906976744187
26/oct./2016
10.32
-0.11
-1.0546500479386385
25/oct./2016
10.43
-0.04
-0.38204393505253104
24/oct./2016
10.47
0.05
0.4798464491362764
21/oct./2016
10.42
-0.06
-0.5725190839694656
20/oct./2016
10.48
0.07
0.6724303554274735
19/oct./2016
10.41
0
0
18/oct./2016
10.41
0.05
0.4826254826254826
17/oct./2016
10.36
-0.03
-0.28873917228103946
14/oct./2016
10.39
0.08
0.7759456838021338
13/oct./2016
10.31
0.03
0.2918287937743191
12/oct./2016
10.28
-0.08
-0.7722007722007722
11/oct./2016
10.36
-0.02
-0.1926782273603083
10/oct./2016
10.38
0
0
07/oct./2016
10.38
0.03
0.2898550724637681
06/oct./2016
10.35
-0.14
-1.334604385128694
05/oct./2016
10.49
-0.13
-1.2241054613935969
04/oct./2016
10.62
-0.12
-1.1173184357541899
03/oct./2016
10.74
-0.06
-0.5555555555555556
30/sept./2016
10.8
-0.07
-0.6439742410303588
29/sept./2016
10.87
-0.06
-0.5489478499542544
28/sept./2016
10.93
-0.04
-0.3646308113035551
27/sept./2016
10.97
0.01
0.09124087591240876
26/sept./2016
10.96
0.07
0.642791551882461
23/sept./2016
10.89
-0.05
-0.4570383912248629
22/sept./2016
10.94
0.23
2.1475256769374416
21/sept./2016
10.71
0
0
20/sept./2016
10.71
0.03
0.2808988764044944
19/sept./2016
10.68
0.09
0.8498583569405099
16/sept./2016
10.59
0
0
15/sept./2016
10.59
0
0
14/sept./2016
10.59
-0.12
-1.1204481792717087
13/sept./2016
10.71
-0.05
-0.4646840148698885
12/sept./2016
10.76
-0.13
-1.1937557392102847
09/sept./2016
10.89
-0.25
-2.244165170556553
08/sept./2016
11.14
0
0
07/sept./2016
11.14
0.06
0.5415162454873647
06/sept./2016
11.08
0.03
0.27149321266968324
05/sept./2016
11.05
-0.03
-0.27075812274368233
02/sept./2016
11.08
0.14
1.2797074954296161
01/sept./2016
10.94
0.02
0.18315018315018314
31/août/2016
10.92
0.02
0.1834862385321101
30/août/2016
10.9
-0.07
-0.6381039197812215
29/août/2016
10.97
-0.03
-0.2727272727272727
26/août/2016
11
0
0
25/août/2016
11
0.03
0.27347310847766637
24/août/2016
10.97
-0.08
-0.7239819004524887
23/août/2016
11.05
0.1
0.91324200913242
22/août/2016
10.95
-0.01
-0.09124087591240876
19/août/2016
10.96
-0.06
-0.5444646098003629
18/août/2016
11.02
0.08
0.7312614259597806
17/août/2016
10.94
-0.07
-0.6357856494096276
16/août/2016
11.01
-0.11
-0.9892086330935251
12/août/2016
11.12
0.06
0.5424954792043399
11/août/2016
11.06
-0.1
-0.8960573476702509
10/août/2016
11.16
0.08
0.7220216606498195
09/août/2016
11.08
0.01
0.09033423667570009
08/août/2016
11.07
0.02
0.18099547511312217
05/août/2016
11.05
0
0
04/août/2016
11.05
0.02
0.1813236627379873
03/août/2016
11.03
-0.17
-1.5178571428571428
02/août/2016
11.2
-0.06
-0.5328596802841918
01/août/2016
11.26
0.04
0.35650623885918004
29/juil./2016
11.22
0.15
1.3550135501355014
28/juil./2016
11.07
0.06
0.5449591280653951
27/juil./2016
11.01
-0.06
-0.5420054200542005
26/juil./2016
11.07
0
0
25/juil./2016
11.07
0.04
0.3626473254759746
22/juil./2016
11.03
0.06
0.5469462169553327
21/juil./2016
10.97
0.02
0.182648401826484
20/juil./2016
10.95
0.07
0.6433823529411765
19/juil./2016
10.88
0
0
18/juil./2016
10.88
0.04
0.36900369003690037
15/juil./2016
10.84
-0.08
-0.7326007326007326
14/juil./2016
10.92
0.04
0.36764705882352944
13/juil./2016
10.88
0.04
0.36900369003690037
12/juil./2016
10.84
0.06
0.5565862708719852
11/juil./2016
10.78
0.13
1.2206572769953052
08/juil./2016
10.65
0.04
0.3770028275212064
07/juil./2016
10.61
-0.02
-0.18814675446848542
06/juil./2016
10.63
-0.04
-0.37488284910965325
05/juil./2016
10.67
-0.05
-0.4664179104477612
04/juil./2016
10.72
-0.05
-0.46425255338904364
01/juil./2016
10.77
0.16
1.5080113100848256
30/juin/2016
10.61
0.01
0.09433962264150944
29/juin/2016
10.6
0.2
1.9230769230769231
28/juin/2016
10.4
0.21
2.060843964671246
27/juin/2016
10.19
-0.14
-1.3552758954501452
24/juin/2016
10.33
-0.39
-3.638059701492537
22/juin/2016
10.72
0.01
0.09337068160597572
21/juin/2016
10.71
-0.01
-0.09328358208955224
20/juin/2016
10.72
0.22
2.0952380952380953
17/juin/2016
10.5
0.09
0.8645533141210374
16/juin/2016
10.41
-0.09
-0.8571428571428571
15/juin/2016
10.5
0.04
0.3824091778202677
14/juin/2016
10.46
-0.1
-0.946969696969697
13/juin/2016
10.56
-0.03
-0.28328611898017
10/juin/2016
10.59
-0.09
-0.8426966292134831
09/juin/2016
10.68
0.06
0.5649717514124294
08/juin/2016
10.62
0.01
0.0942507068803016
07/juin/2016
10.61
0
0
06/juin/2016
10.61
0.01
0.09433962264150944
03/juin/2016
10.6
0.16
1.5325670498084292
02/juin/2016
10.44
-0.07
-0.6660323501427212
01/juin/2016
10.51
0.02
0.19065776930409914
31/mai/2016
10.49
-0.02
-0.19029495718363462
30/mai/2016
10.51
-0.03
-0.2846299810246679
27/mai/2016
10.54
0.08
0.7648183556405354
26/mai/2016
10.46
0.01
0.09569377990430622
25/mai/2016
10.45
-0.01
-0.09560229445506692
24/mai/2016
10.46
0.1
0.9652509652509652
23/mai/2016
10.36
0.05
0.48496605237633367
20/mai/2016
10.31
0.07
0.68359375
19/mai/2016
10.24
-0.19
-1.8216682646212847
18/mai/2016
10.43
-0.09
-0.8555133079847909
17/mai/2016
10.52
0.05
0.4775549188156638
13/mai/2016
10.47
-0.09
-0.8522727272727273
12/mai/2016
10.56
-0.12
-1.1235955056179776
11/mai/2016
10.68
-0.09
-0.8356545961002786
10/mai/2016
10.77
0.1
0.9372071227741331
09/mai/2016
10.67
0.1
0.9460737937559129
06/mai/2016
10.57
0.05
0.4752851711026616
04/mai/2016
10.52
0
0
03/mai/2016
10.52
0
0
02/mai/2016
10.52
0.03
0.2859866539561487
29/avr./2016
10.49
-0.03
-0.28517110266159695
28/avr./2016
10.52
0.02
0.19047619047619047
27/avr./2016
10.5
-0.07
-0.6622516556291391
26/avr./2016
10.57
0.12
1.1483253588516746
25/avr./2016
10.45
0.04
0.38424591738712777
22/avr./2016
10.41
-0.03
-0.28735632183908044
21/avr./2016
10.44
-0.06
-0.5714285714285714
20/avr./2016
10.5
-0.03
-0.2849002849002849
19/avr./2016
10.53
0.12
1.1527377521613833
18/avr./2016
10.41
-0.04
-0.3827751196172249
15/avr./2016
10.45
0.01
0.09578544061302682
14/avr./2016
10.44
0
0
13/avr./2016
10.44
0.04
0.38461538461538464
12/avr./2016
10.4
-0.01
-0.09606147934678194
11/avr./2016
10.41
0.05
0.4826254826254826
08/avr./2016
10.36
0.03
0.2904162633107454
07/avr./2016
10.33
0.04
0.38872691933916426
06/avr./2016
10.29
0.01
0.09727626459143969
05/avr./2016
10.28
-0.13
-1.2487992315081653
04/avr./2016
10.41
0.08
0.7744433688286544
01/avr./2016
10.33
-0.11
-1.053639846743295
31/mars/2016
10.44
0
0
30/mars/2016
10.44
0.19
1.853658536585366
29/mars/2016
10.25
0.14
1.3847675568743818
24/mars/2016
10.11
-0.09
-0.8823529411764706
23/mars/2016
10.2
-0.04
-0.390625
22/mars/2016
10.24
-0.01
-0.0975609756097561
21/mars/2016
10.25
-0.07
-0.6782945736434108
18/mars/2016
10.32
0.07
0.6829268292682927
17/mars/2016
10.25
0.2
1.9900497512437811
16/mars/2016
10.05
0.01
0.099601593625498
15/mars/2016
10.04
-0.01
-0.09950248756218906
14/mars/2016
10.05
0.09
0.9036144578313253
11/mars/2016
9.96
0.07
0.7077856420626896
10/mars/2016
9.89
0.05
0.508130081300813
09/mars/2016
9.84
-0.03
-0.303951367781155
08/mars/2016
9.87
0.03
0.3048780487804878
07/mars/2016
9.84
-0.02
-0.2028397565922921
04/mars/2016
9.86
0.02
0.2032520325203252
03/mars/2016
9.84
0.06
0.6134969325153374
02/mars/2016
9.78
0.15
1.557632398753894
01/mars/2016
9.63
0.07
0.7322175732217573
29/févr./2016
9.56
-0.03
-0.31282586027111575
26/févr./2016
9.59
0.07
0.7352941176470589
25/févr./2016
9.52
0.15
1.6008537886873
24/févr./2016
9.37
-0.13
-1.368421052631579
23/févr./2016
9.5
-0.04
-0.4192872117400419
22/févr./2016
9.54
0.17
1.8143009605122733
19/févr./2016
9.37
0.04
0.4287245444801715
18/févr./2016
9.33
0.03
0.3225806451612903
17/févr./2016
9.3
0.14
1.5283842794759825
16/févr./2016
9.16
0.07
0.77007700770077
15/févr./2016
9.09
0.11
1.2249443207126949
12/févr./2016
8.98
-0.01
-0.11123470522803114
11/févr./2016
8.99
-0.13
-1.4254385964912282
10/févr./2016
9.12
0.05
0.5512679162072768
09/févr./2016
9.07
-0.17
-1.8398268398268398
08/févr./2016
9.24
-0.22
-2.3255813953488373
05/févr./2016
9.46
-0.09
-0.9424083769633508
04/févr./2016
9.55
0.05
0.5263157894736842
03/févr./2016
9.5
0.07
0.7423117709437964
02/févr./2016
9.43
-0.1
-1.0493179433368311
01/févr./2016
9.53
0.15
1.5991471215351811
29/janv./2016
9.38
0.03
0.32085561497326204
28/janv./2016
9.35
-0.01
-0.10683760683760683
27/janv./2016
9.36
0.05
0.5370569280343717
26/janv./2016
9.31
-0.08
-0.8519701810436635
25/janv./2016
9.39
0.11
1.1853448275862069
22/janv./2016
9.28
0.27
2.9966703662597114
21/janv./2016
9.01
-0.11
-1.206140350877193
20/janv./2016
9.12
-0.22
-2.355460385438972
19/janv./2016
9.34
0.09
0.972972972972973
18/janv./2016
9.25
-0.02
-0.21574973031283712
15/janv./2016
9.27
-0.14
-1.487778958554729
14/janv./2016
9.41
-0.16
-1.6718913270637408
13/janv./2016
9.57
0
0
12/janv./2016
9.57
-0.05
-0.5197505197505198
11/janv./2016
9.62
-0.1
-1.02880658436214
08/janv./2016
9.72
-0.05
-0.5117707267144319
07/janv./2016
9.77
-0.12
-1.2133468149646107
06/janv./2016
9.89
0.03
0.30425963488843816
05/janv./2016
9.86
-0.01
-0.10131712259371833
04/janv./2016
9.87
-0.16
-1.5952143569292123
31/déc./2015
10.03
-0.06
-0.5946481665014867
30/déc./2015
10.09
0.01
0.0992063492063492
29/déc./2015
10.08
0.12
1.2048192771084338
28/déc./2015
9.96
0.01
0.10050251256281408
23/déc./2015
9.95
0.03
0.3024193548387097
22/déc./2015
9.92
0.01
0.10090817356205853
21/déc./2015
9.91
0
0
18/déc./2015
9.91
-0.05
-0.5020080321285141
17/déc./2015
9.96
0.06
0.6060606060606061
16/déc./2015
9.9
0.09
0.9174311926605505
15/déc./2015
9.81
0.11
1.134020618556701
14/déc./2015
9.7
-0.02
-0.205761316872428
11/déc./2015
9.72
-0.13
-1.3197969543147208
10/déc./2015
9.85
-0.04
-0.4044489383215369
09/déc./2015
9.89
-0.02
-0.20181634712411706
08/déc./2015
9.91
-0.05
-0.5020080321285141
07/déc./2015
9.96
0.03
0.3021148036253776
04/déc./2015
9.93
0.01
0.10080645161290322
03/déc./2015
9.92
-0.14
-1.3916500994035785
02/déc./2015
10.06
-0.01
-0.09930486593843098
01/déc./2015
10.07
0.04
0.3988035892323031
30/nov./2015
10.03
0.04
0.4004004004004004
27/nov./2015
9.99
0
0
26/nov./2015
9.99
0.02
0.20060180541624875
25/nov./2015
9.97
0.04
0.4028197381671702
24/nov./2015
9.93
-0.1
-0.9970089730807578
23/nov./2015
10.03
0.02
0.1998001998001998
20/nov./2015
10.01
0.06
0.6030150753768844
19/nov./2015
9.95
0.14
1.4271151885830784
18/nov./2015
9.81
-0.02
-0.2034587995930824
17/nov./2015
9.83
0.15
1.5495867768595042
16/nov./2015
9.68
-0.1
-1.0224948875255624
13/nov./2015
9.78
-0.05
-0.508646998982706
12/nov./2015
9.83
0.01
0.10183299389002037
11/nov./2015
9.82
0.09
0.9249743062692704
10/nov./2015
9.73
-0.04
-0.4094165813715456
09/nov./2015
9.77
-0.2
-2.0060180541624875
06/nov./2015
9.97
-0.14
-1.3847675568743818
05/nov./2015
10.11
-0.02
-0.19743336623889438
04/nov./2015
10.13
0
0
03/nov./2015
10.13
-0.02
-0.19704433497536947
02/nov./2015
10.15
-0.01
-0.0984251968503937
30/oct./2015
10.16
0.01
0.09852216748768473
29/oct./2015
10.15
-0.08
-0.7820136852394917
28/oct./2015
10.23
0.04
0.39254170755642787
27/oct./2015
10.19
0.01
0.09823182711198428
26/oct./2015
10.18
-0.06
-0.5859375
23/oct./2015
10.24
0.05
0.49067713444553485
22/oct./2015
10.19
-0.01
-0.09803921568627451
21/oct./2015
10.2
0.01
0.09813542688910697
20/oct./2015
10.19
0.05
0.4930966469428008
19/oct./2015
10.14
0.02
0.1976284584980237
16/oct./2015
10.12
0.15
1.5045135406218655
15/oct./2015
9.97
-0.02
-0.2002002002002002
14/oct./2015
9.99
-0.05
-0.49800796812749004
13/oct./2015
10.04
0
0
12/oct./2015
10.04
0.04
0.4
09/oct./2015
10
0.07
0.7049345417925479
08/oct./2015
9.93
0.01
0.10080645161290322
07/oct./2015
9.92
0.03
0.3033367037411527
06/oct./2015
9.89
0.04
0.40609137055837563
05/oct./2015
9.85
0.22
2.284527518172378
02/oct./2015
9.63
-0.02
-0.20725388601036268
01/oct./2015
9.65
0.07
0.7306889352818372
30/sept./2015
9.58
0.13
1.3756613756613756
29/sept./2015
9.45
-0.1
-1.0471204188481675
28/sept./2015
9.55
-0.05
-0.5208333333333334
25/sept./2015
9.6
0.06
0.6289308176100629
24/sept./2015
9.54
0
0
23/sept./2015
9.54
-0.04
-0.4175365344467641
22/sept./2015
9.58
-0.08
-0.8281573498964804
21/sept./2015
9.66
0.02
0.2074688796680498
18/sept./2015
9.64
0.13
1.3669821240799158
17/sept./2015
9.51
0.08
0.848356309650053
16/sept./2015
9.43
0.11
1.1802575107296138
15/sept./2015
9.32
-0.07
-0.7454739084132055
14/sept./2015
9.39
0.09
0.967741935483871
11/sept./2015
9.3
0.02
0.21551724137931033
10/sept./2015
9.28
-0.07
-0.7486631016042781
09/sept./2015
9.35
0.11
1.1904761904761905
08/sept./2015
9.24
0.11
1.2048192771084338
07/sept./2015
9.13
-0.06
-0.6528835690968444
04/sept./2015
9.19
-0.15
-1.6059957173447537
03/sept./2015
9.34
0.05
0.5382131324004306
02/sept./2015
9.29
0.01
0.10775862068965517
01/sept./2015
9.28
-0.24
-2.5210084033613445
31/août/2015
9.52
-0.04
-0.41841004184100417
28/août/2015
9.56
0.06
0.631578947368421
27/août/2015
9.5
0.16
1.7130620985010707
26/août/2015
9.34
-0.16
-1.6842105263157894
25/août/2015
9.5
0.02
0.2109704641350211
24/août/2015
9.48
-0.45
-4.531722054380665
21/août/2015
9.93
-0.06
-0.6006006006006006
20/août/2015
9.99
-0.06
-0.5970149253731343
19/août/2015
10.05
-0.04
-0.39643211100099107
18/août/2015
10.09
0.05
0.49800796812749004
17/août/2015
10.04
-0.01
-0.09950248756218906
14/août/2015
10.05
0.09
0.9036144578313253
13/août/2015
9.96
-0.02
-0.20040080160320642
12/août/2015
9.98
0
0
11/août/2015
9.98
0
0
10/août/2015
9.98
0.07
0.7063572149344097
07/août/2015
9.91
-0.04
-0.4020100502512563
06/août/2015
9.95
-0.05
-0.5
05/août/2015
10
--
--
BGF World Real Estate Securities Fund
Lancement du fonds
05-août-2015
Date de fin du mois
Performance mensuelle
31/août/2015
--
30/sept./2015
0.630252
31/oct./2015
6.05428
30/nov./2015
-1.279528
31/déc./2015
0
31/janv./2016
-6.480558
29/févr./2016
1.918977
31/mars/2016
9.205021
30/avr./2016
0.478927
31/mai/2016
0
30/juin/2016
1.143947
31/juil./2016
5.749293
31/août/2016
-2.673797
30/sept./2016
-1.098901
31/oct./2016
-5.462963
30/nov./2016
-1.175318
31/déc./2016
2.477701
31/janv./2017
0.870406
28/févr./2017
2.972196
31/mars/2017
-2.234637
30/avr./2017
1.52381
31/mai/2017
1.219512
30/juin/2017
2.038925
31/juil./2017
0.726612
31/août/2017
0.721371
30/sept./2017
-0.537153
31/oct./2017
-0.450045
30/nov./2017
3.345389
31/déc./2017
2.537183
31/janv./2018
-0.767918
28/févr./2018
-5.245056
31/mars/2018
1.814882
30/avr./2018
2.228164
31/mai/2018
2.005231
30/juin/2018
0.683761
31/juil./2018
0.764007
31/août/2018
2.274642
30/sept./2018
-2.47117
31/oct./2018
-4.560811
30/nov./2018
3.982301
31/déc./2018
-6.12766
31/janv./2019
10.970082
28/févr./2019
0.816993
31/mars/2019
4.051864
30/avr./2019
-0.856698
31/mai/2019
-0.235664
30/juin/2019
1.889764
31/juil./2019
1.081917
31/août/2019
1.681957
30/sept./2019
2.481203
31/oct./2019
2.347762
30/nov./2019
-0.501792
31/déc./2019
0.072046
31/janv./2020
2.807775
29/févr./2020
-9.033613
31/mars/2020
-19.707467
30/avr./2020
7.574305
31/mai/2020
2.58467
30/juin/2020
1.8245
31/juil./2020
3.327645
31/août/2020
3.468208
30/sept./2020
-3.351955
31/oct./2020
-4.459125
30/nov./2020
14.866033
31/déc./2020
2.633559
31/janv./2021
0.219941
28/févr./2021
5.120702
31/mars/2021
2.226862
30/avr./2021
6.807352
31/mai/2021
1.657106
30/juin/2021
1.880878
31/juil./2021
3.938462
31/août/2021
0.592066
30/sept./2021
-3.590347
31/oct./2021
4.884005
30/nov./2021
-1.629802
31/déc./2021
4.142012
31/janv./2022
-6.704545
28/févr./2022
-1.035323
31/mars/2022
5.230769
30/avr./2022
-4.736842
31/mai/2022
-8.103131
30/juin/2022
-9.752839
31/juil./2022
7.623982
31/août/2022
-5.364512
30/sept./2022
-13.299419
31/oct./2022
1.844091
30/nov./2022
5.102881
31/déc./2022
-1.566171
31/janv./2023
8.273667
28/févr./2023
-3.085966
31/mars/2023
-4.548901
30/avr./2023
2.621128
31/mai/2023
-3.482972
30/juin/2023
4.170008
31/juil./2023
3.69515
31/août/2023
-2.821084
30/sept./2023
-5.347594
31/oct./2023
-5.972559
30/nov./2023
10.901288
31/déc./2023
10.758514
31/janv./2024
-3.983229
29/févr./2024
-0.14556