BGF European High Yield Bond Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif dans des titres de créances possédant une notation de crédit relativement basse ou dépourvus de notation. Ces titres peuvent être libellés en différentes devises et être émis par des États, des organismes d'État, ainsi que des sociétés et des entités supranationales (telles que la Banque internationale pour la reconstruction et le développement) domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Ces titres comprennent des obligations et des instruments du marché monétaire (c'est-à-dire des titres de créances à échéance à court terme). Le reste des actifs peut être investi dans des placements extérieurs aux catégories d'actifs ou secteurs indiqués ci-dessus et qui sont « de bonne qualité » (investment grade, c’est-à-dire qui satisfont à un niveau de solvabilité défini) au moment de l’achat. Net Assets of Fund EUR 352 025 829 Date de lancement de la Classe d'Actions 23/juil./2015 Date de lancement du Fonds 23/juil./2015 Devise de la gamme EUR Devise de base EUR Classe d’actif Obligations Indice de référence contrainte 1 Bloomberg Pan European High Yield 3% Issuer Constrained Index EUR Hedged Classification SFDR Article 8 Droits d'entrée 0,00% Frais courants 0,05% ISIN LU1264796209 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 10 000 000,00 Investissement ultérieur minimum - Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar EUR High Yield Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEHX2E SEDOL BYSGKV8 Régime fiscal PEA - 29-févr.-2024 BGF European High Yield Bond Fund Inception Date 23/juil./2015 Fund Holdings as of - Total Net Assets EUR 5 754 318,53 Number of Securities 386,00 Shares Outstanding 406 611,60 Nom Pondération (%) RCI BANQUE SA RegS 2.625 02/18/2030 1.5874 BELLIS ACQUISITION COMPANY PLC RegS 3.25 02/16/2026 1.14 ELECTRICITE DE FRANCE SA RegS 3.375 12/31/2079 1.0663 INTESA SANPAOLO SPA PNC7.5 RegS 5.5 12/31/2079 0.9851 TELEFONICA EUROPE BV RegS 6.135 12/31/2079 0.9596 COMMERZBANK AG RegS 6.125 12/31/2079 0.9068 ILIAD SA RegS 5.375 06/14/2027 0.7785 TEVA PHARMACEUTICAL FINANCE NETHER 7.375 09/15/2029 0.7715 AIB GROUP PLC RegS 5.25 12/31/2079 0.7239 VODAFONE GROUP PLC GBP 60NC7 RegS 4.875 10/03/2078 0.713 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 14.18 0.03 0.21201413427561838 27/mars/2024 14.15 -0.01 -0.07062146892655367 26/mars/2024 14.16 0 0 25/mars/2024 14.16 0.04 0.28328611898017 22/mars/2024 14.12 -0.04 -0.2824858757062147 21/mars/2024 14.16 -0.04 -0.28169014084507044 20/mars/2024 14.2 -0.01 -0.07037297677691766 19/mars/2024 14.21 0 0 18/mars/2024 14.21 0 0 15/mars/2024 14.21 -0.01 -0.07032348804500703 14/mars/2024 14.22 -0.02 -0.1404494382022472 13/mars/2024 14.24 0.06 0.4231311706629055 12/mars/2024 14.18 0.01 0.07057163020465773 11/mars/2024 14.17 0.02 0.1413427561837456 08/mars/2024 14.15 0.02 0.14154281670205238 07/mars/2024 14.13 0.03 0.2127659574468085 06/mars/2024 14.1 0 0 05/mars/2024 14.1 0.01 0.07097232079488999 04/mars/2024 14.09 0.01 0.07102272727272728 01/mars/2024 14.08 0.01 0.07107320540156362 29/févr./2024 14.07 -0.02 -0.14194464158977999 28/févr./2024 14.09 -0.01 -0.07092198581560284 27/févr./2024 14.1 -0.01 -0.07087172218284904 26/févr./2024 14.11 0.02 0.14194464158977999 23/févr./2024 14.09 0.01 0.07102272727272728 22/févr./2024 14.08 0.02 0.1422475106685633 21/févr./2024 14.06 0 0 20/févr./2024 14.06 0 0 19/févr./2024 14.06 0.01 0.0711743772241993 16/févr./2024 14.05 0 0 15/févr./2024 14.05 0.02 0.14255167498218105 14/févr./2024 14.03 0 0 13/févr./2024 14.03 0 0 12/févr./2024 14.03 -0.02 -0.1423487544483986 09/févr./2024 14.05 0.05 0.35714285714285715 08/févr./2024 14 0 0 07/févr./2024 14 -0.02 -0.14265335235378032 06/févr./2024 14.02 -0.01 -0.07127583749109052 05/févr./2024 14.03 0 0 02/févr./2024 14.03 0.02 0.14275517487508924 01/févr./2024 14.01 -0.04 -0.2846975088967972 31/janv./2024 14.05 0 0 30/janv./2024 14.05 0 0 29/janv./2024 14.05 0.02 0.14255167498218105 26/janv./2024 14.03 0.04 0.28591851322373124 25/janv./2024 13.99 0 0 24/janv./2024 13.99 0.02 0.14316392269148176 23/janv./2024 13.97 0.01 0.07163323782234957 22/janv./2024 13.96 0.04 0.28735632183908044 19/janv./2024 13.92 0.02 0.14388489208633093 18/janv./2024 13.9 0.02 0.1440922190201729 17/janv./2024 13.88 -0.04 -0.28735632183908044 16/janv./2024 13.92 -0.03 -0.21505376344086022 15/janv./2024 13.95 0 0 12/janv./2024 13.95 0.01 0.07173601147776183 11/janv./2024 13.94 0.05 0.3599712023038157 10/janv./2024 13.89 0.06 0.43383947939262474 09/janv./2024 13.83 0.03 0.21739130434782608 08/janv./2024 13.8 0.02 0.14513788098693758 05/janv./2024 13.78 -0.04 -0.2894356005788712 04/janv./2024 13.82 -0.02 -0.14450867052023122 03/janv./2024 13.84 -0.04 -0.2881844380403458 02/janv./2024 13.88 0.01 0.07209805335255948 29/déc./2023 13.87 0.01 0.07215007215007214 28/déc./2023 13.86 0 0 27/déc./2023 13.86 0.02 0.14450867052023122 22/déc./2023 13.84 0 0 21/déc./2023 13.84 0.02 0.1447178002894356 20/déc./2023 13.82 0.02 0.14492753623188406 19/déc./2023 13.8 0.04 0.29069767441860467 18/déc./2023 13.76 -0.01 -0.07262164124909223 15/déc./2023 13.77 0.03 0.2183406113537118 14/déc./2023 13.74 0.07 0.5120702267739575 13/déc./2023 13.67 0.06 0.440852314474651 12/déc./2023 13.61 0 0 11/déc./2023 13.61 0.01 0.07352941176470588 08/déc./2023 13.6 0.01 0.07358351729212656 07/déc./2023 13.59 0.01 0.07363770250368189 06/déc./2023 13.58 0.02 0.14749262536873156 05/déc./2023 13.56 0.02 0.14771048744460857 04/déc./2023 13.54 -0.01 -0.07380073800738007 01/déc./2023 13.55 0.07 0.5192878338278932 30/nov./2023 13.48 0.03 0.22304832713754646 29/nov./2023 13.45 0.04 0.29828486204325133 28/nov./2023 13.41 0.01 0.07462686567164178 27/nov./2023 13.4 0.01 0.07468259895444361 24/nov./2023 13.39 0.01 0.07473841554559044 23/nov./2023 13.38 0.02 0.1497005988023952 22/nov./2023 13.36 0.02 0.14992503748125938 21/nov./2023 13.34 0 0 20/nov./2023 13.34 0.01 0.07501875468867217 17/nov./2023 13.33 0 0 16/nov./2023 13.33 0 0 15/nov./2023 13.33 0.07 0.5279034690799397 14/nov./2023 13.26 0.08 0.6069802731411229 13/nov./2023 13.18 -0.04 -0.30257186081694404 10/nov./2023 13.22 0 0 09/nov./2023 13.22 0.01 0.0757002271006813 08/nov./2023 13.21 0 0 07/nov./2023 13.21 0 0 06/nov./2023 13.21 0.02 0.1516300227445034 03/nov./2023 13.19 0.03 0.22796352583586627 02/nov./2023 13.16 0.1 0.7656967840735069 31/oct./2023 13.06 0.02 0.15337423312883436 30/oct./2023 13.04 0.02 0.15360983102918588 27/oct./2023 13.02 0 0 26/oct./2023 13.02 -0.01 -0.07674597083653108 25/oct./2023 13.03 0.04 0.30792917628945343 24/oct./2023 12.99 0.02 0.15420200462606015 23/oct./2023 12.97 0 0 20/oct./2023 12.97 -0.02 -0.15396458814472672 19/oct./2023 12.99 -0.06 -0.45977011494252873 18/oct./2023 13.05 -0.01 -0.07656967840735068 17/oct./2023 13.06 0.02 0.15337423312883436 16/oct./2023 13.04 -0.05 -0.3819709702062643 13/oct./2023 13.09 0 0 12/oct./2023 13.09 0.02 0.1530221882172915 11/oct./2023 13.07 0.04 0.3069838833461243 10/oct./2023 13.03 0.02 0.15372790161414296 09/oct./2023 13.01 0.02 0.15396458814472672 06/oct./2023 12.99 -0.05 -0.3834355828220859 05/oct./2023 13.04 0 0 04/oct./2023 13.04 -0.07 -0.5339435545385202 03/oct./2023 13.11 -0.03 -0.228310502283105 02/oct./2023 13.14 0.02 0.1524390243902439 29/sept./2023 13.12 0.01 0.07627765064836003 28/sept./2023 13.11 -0.04 -0.3041825095057034 27/sept./2023 13.15 -0.01 -0.07598784194528875 26/sept./2023 13.16 -0.02 -0.15174506828528073 25/sept./2023 13.18 0 0 22/sept./2023 13.18 -0.01 -0.0758150113722517 21/sept./2023 13.19 -0.01 -0.07575757575757576 20/sept./2023 13.2 0.01 0.0758150113722517 19/sept./2023 13.19 -0.01 -0.07575757575757576 18/sept./2023 13.2 0 0 15/sept./2023 13.2 0.03 0.22779043280182232 14/sept./2023 13.17 0.02 0.1520912547528517 13/sept./2023 13.15 0 0 12/sept./2023 13.15 0.02 0.15232292460015232 11/sept./2023 13.13 0.02 0.15255530129672007 08/sept./2023 13.11 0 0 07/sept./2023 13.11 0.01 0.07633587786259542 06/sept./2023 13.1 0 0 05/sept./2023 13.1 0 0 04/sept./2023 13.1 0.01 0.07639419404125286 01/sept./2023 13.09 0.01 0.0764525993883792 31/août/2023 13.08 0 0 30/août/2023 13.08 0.02 0.15313935681470137 29/août/2023 13.06 0.01 0.07662835249042145 28/août/2023 13.05 0.01 0.07668711656441718 25/août/2023 13.04 0 0 24/août/2023 13.04 0.01 0.07674597083653108 23/août/2023 13.03 0.01 0.07680491551459294 22/août/2023 13.02 0.01 0.07686395080707148 21/août/2023 13.01 0 0 18/août/2023 13.01 -0.01 -0.07680491551459294 17/août/2023 13.02 -0.02 -0.15337423312883436 16/août/2023 13.04 -0.01 -0.07662835249042145 14/août/2023 13.05 -0.03 -0.22935779816513763 11/août/2023 13.08 0.04 0.3067484662576687 10/août/2023 13.04 0.02 0.15360983102918588 09/août/2023 13.02 -0.02 -0.15337423312883436 08/août/2023 13.04 0.01 0.07674597083653108 07/août/2023 13.03 0.01 0.07680491551459294 04/août/2023 13.02 0 0 03/août/2023 13.02 -0.03 -0.22988505747126436 02/août/2023 13.05 0 0 01/août/2023 13.05 0.01 0.07668711656441718 31/juil./2023 13.04 0.01 0.07674597083653108 28/juil./2023 13.03 0.01 0.07680491551459294 27/juil./2023 13.02 0.03 0.23094688221709006 26/juil./2023 12.99 0 0 25/juil./2023 12.99 0 0 24/juil./2023 12.99 0.02 0.15420200462606015 21/juil./2023 12.97 -0.01 -0.07704160246533127 20/juil./2023 12.98 0.01 0.07710100231303008 19/juil./2023 12.97 -0.01 -0.07704160246533127 18/juil./2023 12.98 0.04 0.3091190108191654 17/juil./2023 12.94 -0.01 -0.07722007722007722 14/juil./2023 12.95 0.02 0.15467904098994587 13/juil./2023 12.93 0.02 0.15491866769945778 12/juil./2023 12.91 0.06 0.4669260700389105 11/juil./2023 12.85 0 0 10/juil./2023 12.85 0 0 07/juil./2023 12.85 -0.02 -0.1554001554001554 06/juil./2023 12.87 -0.04 -0.30983733539891556 05/juil./2023 12.91 0 0 04/juil./2023 12.91 0.02 0.1551590380139643 03/juil./2023 12.89 0.02 0.1554001554001554 30/juin/2023 12.87 0.01 0.07776049766718507 29/juin/2023 12.86 0.02 0.1557632398753894 28/juin/2023 12.84 -0.04 -0.3105590062111801 27/juin/2023 12.88 -0.01 -0.07757951900698215 26/juin/2023 12.89 0 0 22/juin/2023 12.89 -0.03 -0.23219814241486067 21/juin/2023 12.92 -0.03 -0.23166023166023167 20/juin/2023 12.95 0 0 19/juin/2023 12.95 0.01 0.07727975270479134 16/juin/2023 12.94 0 0 15/juin/2023 12.94 -0.02 -0.15432098765432098 14/juin/2023 12.96 -0.01 -0.07710100231303008 13/juin/2023 12.97 -0.03 -0.23076923076923078 12/juin/2023 13 0.07 0.5413766434648105 09/juin/2023 12.93 -0.02 -0.15444015444015444 08/juin/2023 12.95 0.05 0.3875968992248062 07/juin/2023 12.9 0.03 0.2331002331002331 06/juin/2023 12.87 0.01 0.07776049766718507 05/juin/2023 12.86 0.02 0.1557632398753894 02/juin/2023 12.84 0.01 0.0779423226812159 01/juin/2023 12.83 0.03 0.234375 31/mai/2023 12.8 0 0 30/mai/2023 12.8 0.03 0.23492560689115113 26/mai/2023 12.77 0.01 0.07836990595611286 25/mai/2023 12.76 -0.02 -0.1564945226917058 24/mai/2023 12.78 -0.02 -0.15625 23/mai/2023 12.8 0.01 0.07818608287724785 22/mai/2023 12.79 0 0 19/mai/2023 12.79 -0.01 -0.078125 17/mai/2023 12.8 0.05 0.39215686274509803 16/mai/2023 12.75 0 0 15/mai/2023 12.75 0.01 0.07849293563579278 12/mai/2023 12.74 0 0 11/mai/2023 12.74 0.02 0.15723270440251572 10/mai/2023 12.72 0 0 08/mai/2023 12.72 -0.03 -0.23529411764705882 05/mai/2023 12.75 0.03 0.2358490566037736 04/mai/2023 12.72 -0.01 -0.07855459544383346 03/mai/2023 12.73 0 0 02/mai/2023 12.73 0.07 0.5529225908372828 28/avr./2023 12.66 -0.02 -0.15772870662460567 27/avr./2023 12.68 0.02 0.1579778830963665 26/avr./2023 12.66 -0.02 -0.15772870662460567 25/avr./2023 12.68 -0.01 -0.07880220646178093 24/avr./2023 12.69 -0.04 -0.31421838177533384 21/avr./2023 12.73 0.03 0.23622047244094488 20/avr./2023 12.7 -0.01 -0.07867820613690008 19/avr./2023 12.71 -0.01 -0.07861635220125786 18/avr./2023 12.72 0.02 0.15748031496062992 17/avr./2023 12.7 0.02 0.15772870662460567 14/avr./2023 12.68 0 0 13/avr./2023 12.68 0.02 0.1579778830963665 12/avr./2023 12.66 0.02 0.15822784810126583 11/avr./2023 12.64 0.01 0.0791765637371338 06/avr./2023 12.63 -0.02 -0.15810276679841898 05/avr./2023 12.65 0 0 04/avr./2023 12.65 0.01 0.07911392405063292 03/avr./2023 12.64 0.09 0.7171314741035857 31/mars/2023 12.55 -0.01 -0.07961783439490445 30/mars/2023 12.56 0.06 0.48 29/mars/2023 12.5 0 0 28/mars/2023 12.5 0.03 0.24057738572574178 27/mars/2023 12.47 0 0 24/mars/2023 12.47 -0.06 -0.4788507581803671 23/mars/2023 12.53 0.02 0.15987210231814547 22/mars/2023 12.51 0.04 0.32076984763432237 21/mars/2023 12.47 0.15 1.2175324675324675 20/mars/2023 12.32 -0.21 -1.675977653631285 17/mars/2023 12.53 -0.02 -0.1593625498007968 16/mars/2023 12.55 -0.03 -0.2384737678855326 15/mars/2023 12.58 -0.04 -0.31695721077654515 14/mars/2023 12.62 -0.06 -0.47318611987381703 13/mars/2023 12.68 -0.06 -0.47095761381475665 10/mars/2023 12.74 -0.05 -0.39093041438623927 09/mars/2023 12.79 -0.03 -0.23400936037441497 08/mars/2023 12.82 0 0 07/mars/2023 12.82 0.03 0.23455824863174354 06/mars/2023 12.79 0.03 0.23510971786833856 03/mars/2023 12.76 0 0 02/mars/2023 12.76 -0.02 -0.1564945226917058 01/mars/2023 12.78 -0.01 -0.07818608287724785 28/févr./2023 12.79 -0.02 -0.156128024980484 27/févr./2023 12.81 0 0 24/févr./2023 12.81 0 0 23/févr./2023 12.81 0.02 0.1563721657544957 22/févr./2023 12.79 -0.05 -0.3894080996884735 21/févr./2023 12.84 -0.04 -0.3105590062111801 20/févr./2023 12.88 -0.01 -0.07757951900698215 17/févr./2023 12.89 0 0 16/févr./2023 12.89 0 0 15/févr./2023 12.89 -0.01 -0.07751937984496124 14/févr./2023 12.9 -0.01 -0.07745933384972889 13/févr./2023 12.91 -0.02 -0.15467904098994587 10/févr./2023 12.93 -0.02 -0.15444015444015444 09/févr./2023 12.95 -0.03 -0.23112480739599384 08/févr./2023 12.98 0.01 0.07710100231303008 07/févr./2023 12.97 0.09 0.6987577639751553 06/févr./2023 12.88 -0.04 -0.30959752321981426 03/févr./2023 12.92 0.02 0.15503875968992248 02/févr./2023 12.9 0.11 0.8600469116497264 01/févr./2023 12.79 0.03 0.23510971786833856 31/janv./2023 12.76 0 0 30/janv./2023 12.76 -0.01 -0.07830853563038372 27/janv./2023 12.77 0.02 0.1568627450980392 26/janv./2023 12.75 0.02 0.15710919088766692 25/janv./2023 12.73 0.01 0.07861635220125786 24/janv./2023 12.72 0.02 0.15748031496062992 23/janv./2023 12.7 -0.01 -0.07867820613690008 20/janv./2023 12.71 -0.04 -0.3137254901960784 19/janv./2023 12.75 -0.01 -0.07836990595611286 18/janv./2023 12.76 0.1 0.7898894154818326 17/janv./2023 12.66 0 0 16/janv./2023 12.66 0.04 0.31695721077654515 13/janv./2023 12.62 0.06 0.47770700636942676 12/janv./2023 12.56 0.06 0.48 11/janv./2023 12.5 0.02 0.16025641025641027 10/janv./2023 12.48 0.03 0.24096385542168675 09/janv./2023 12.45 0.05 0.4032258064516129 06/janv./2023 12.4 0.03 0.2425222312045271 05/janv./2023 12.37 0 0 04/janv./2023 12.37 0.07 0.5691056910569106 03/janv./2023 12.3 0.02 0.16286644951140064 02/janv./2023 12.28 0.01 0.08149959250203749 30/déc./2022 12.27 0.01 0.08156606851549755 29/déc./2022 12.26 -0.01 -0.08149959250203749 28/déc./2022 12.27 0 0 27/déc./2022 12.27 0 0 23/déc./2022 12.27 0.01 0.08156606851549755 22/déc./2022 12.26 0 0 21/déc./2022 12.26 0.04 0.32733224222585927 20/déc./2022 12.22 -0.08 -0.6504065040650406 19/déc./2022 12.3 -0.02 -0.16233766233766234 16/déc./2022 12.32 -0.07 -0.5649717514124294 15/déc./2022 12.39 -0.01 -0.08064516129032258 14/déc./2022 12.4 0.03 0.2425222312045271 13/déc./2022 12.37 0.02 0.16194331983805668 12/déc./2022 12.35 0.05 0.4065040650406504 09/déc./2022 12.3 -0.06 -0.4854368932038835 08/déc./2022 12.36 -0.03 -0.24213075060532688 07/déc./2022 12.39 -0.02 -0.16116035455278002 06/déc./2022 12.41 -0.01 -0.08051529790660225 05/déc./2022 12.42 0.02 0.16129032258064516 02/déc./2022 12.4 0 0 01/déc./2022 12.4 0.01 0.08071025020177562 30/nov./2022 12.39 0.03 0.24271844660194175 29/nov./2022 12.36 -0.02 -0.16155088852988692 28/nov./2022 12.38 0 0 25/nov./2022 12.38 0.02 0.16181229773462782 24/nov./2022 12.36 0.07 0.5695687550854354 23/nov./2022 12.29 0.05 0.4084967320261438 22/nov./2022 12.24 0.02 0.16366612111292964 21/nov./2022 12.22 0.02 0.16393442622950818 18/nov./2022 12.2 -0.04 -0.32679738562091504 17/nov./2022 12.24 0.02 0.16366612111292964 16/nov./2022 12.22 0 0 15/nov./2022 12.22 0.02 0.16393442622950818 14/nov./2022 12.2 0.04 0.32894736842105265 11/nov./2022 12.16 0.16 1.3333333333333333 10/nov./2022 12 0.02 0.1669449081803005 09/nov./2022 11.98 0.02 0.16722408026755853 08/nov./2022 11.96 0.03 0.2514668901927913 07/nov./2022 11.93 0.06 0.5054759898904801 04/nov./2022 11.87 0.01 0.08431703204047218 03/nov./2022 11.86 -0.1 -0.8361204013377926 02/nov./2022 11.96 0.11 0.9282700421940928 31/oct./2022 11.85 0.07 0.5942275042444821 28/oct./2022 11.78 0.01 0.08496176720475786 27/oct./2022 11.77 0.07 0.5982905982905983 26/oct./2022 11.7 0.07 0.6018916595012898 25/oct./2022 11.63 0.04 0.3451251078515962 24/oct./2022 11.59 0.02 0.17286084701815038 21/oct./2022 11.57 -0.04 -0.34453057708871665 20/oct./2022 11.61 -0.04 -0.34334763948497854 19/oct./2022 11.65 -0.01 -0.08576329331046312 18/oct./2022 11.66 0.06 0.5172413793103449 17/oct./2022 11.6 -0.03 -0.2579535683576956 14/oct./2022 11.63 0.07 0.6055363321799307 13/oct./2022 11.56 -0.04 -0.3448275862068966 12/oct./2022 11.6 -0.04 -0.3436426116838488 11/oct./2022 11.64 -0.06 -0.5128205128205128 10/oct./2022 11.7 -0.07 -0.594732370433305 07/oct./2022 11.77 -0.02 -0.16963528413910092 06/oct./2022 11.79 -0.02 -0.1693480101608806 05/oct./2022 11.81 0.05 0.42517006802721086 04/oct./2022 11.76 0.08 0.684931506849315 03/oct./2022 11.68 -0.01 -0.0855431993156544 30/sept./2022 11.69 0 0 29/sept./2022 11.69 -0.12 -1.0160880609652836 28/sept./2022 11.81 -0.1 -0.8396305625524769 27/sept./2022 11.91 -0.02 -0.16764459346186086 26/sept./2022 11.93 -0.11 -0.9136212624584718 23/sept./2022 12.04 -0.05 -0.41356492969396197 22/sept./2022 12.09 -0.01 -0.08264462809917356 21/sept./2022 12.1 -0.05 -0.411522633744856 20/sept./2022 12.15 -0.03 -0.24630541871921183 19/sept./2022 12.18 0.04 0.32948929159802304 16/sept./2022 12.14 -0.11 -0.8979591836734694 15/sept./2022 12.25 0.01 0.08169934640522876 14/sept./2022 12.24 -0.07 -0.5686433793663688 13/sept./2022 12.31 0.01 0.08130081300813008 12/sept./2022 12.3 0.03 0.24449877750611246 09/sept./2022 12.27 0.06 0.4914004914004914 08/sept./2022 12.21 0.03 0.24630541871921183 07/sept./2022 12.18 0.02 0.16447368421052633 06/sept./2022 12.16 0.01 0.0823045267489712 05/sept./2022 12.15 -0.05 -0.4098360655737705 02/sept./2022 12.2 0 0 01/sept./2022 12.2 -0.09 -0.7323026851098454 31/août/2022 12.29 -0.07 -0.5663430420711975 30/août/2022 12.36 0 0 29/août/2022 12.36 -0.06 -0.4830917874396135 26/août/2022 12.42 0.05 0.4042037186742118 25/août/2022 12.37 0.03 0.24311183144246354 24/août/2022 12.34 0 0 23/août/2022 12.34 -0.09 -0.7240547063555913 22/août/2022 12.43 -0.07 -0.56 19/août/2022 12.5 0.02 0.16025641025641027 18/août/2022 12.48 -0.09 -0.7159904534606205 17/août/2022 12.57 -0.04 -0.317208564631245 16/août/2022 12.61 0.04 0.31821797931583135 12/août/2022 12.57 0.02 0.1593625498007968 11/août/2022 12.55 0.06 0.4803843074459568 10/août/2022 12.49 -0.02 -0.15987210231814547 09/août/2022 12.51 0.03 0.2403846153846154 08/août/2022 12.48 0.01 0.08019246190858059 05/août/2022 12.47 0 0 04/août/2022 12.47 0.12 0.97165991902834 03/août/2022 12.35 -0.03 -0.24232633279483037 02/août/2022 12.38 0.04 0.3241491085899514 01/août/2022 12.34 0.02 0.16233766233766234 29/juil./2022 12.32 0.06 0.4893964110929853 28/juil./2022 12.26 0.02 0.16339869281045752 27/juil./2022 12.24 -0.04 -0.3257328990228013 26/juil./2022 12.28 0.04 0.32679738562091504 25/juil./2022 12.24 0.06 0.49261083743842365 22/juil./2022 12.18 0.08 0.6611570247933884 21/juil./2022 12.1 0.01 0.0827129859387924 20/juil./2022 12.09 0.17 1.4261744966442953 19/juil./2022 11.92 0.02 0.16806722689075632 18/juil./2022 11.9 0.02 0.16835016835016836 15/juil./2022 11.88 -0.02 -0.16806722689075632 14/juil./2022 11.9 -0.01 -0.08396305625524769 13/juil./2022 11.91 0 0 12/juil./2022 11.91 0.01 0.08403361344537816 11/juil./2022 11.9 0.05 0.4219409282700422 08/juil./2022 11.85 0.06 0.5089058524173028 07/juil./2022 11.79 0.06 0.5115089514066496 06/juil./2022 11.73 -0.06 -0.5089058524173028 05/juil./2022 11.79 0.02 0.16992353440951571 04/juil./2022 11.77 -0.02 -0.16963528413910092 01/juil./2022 11.79 -0.01 -0.0847457627118644 30/juin/2022 11.8 -0.12 -1.0067114093959733 29/juin/2022 11.92 -0.07 -0.5838198498748958 28/juin/2022 11.99 -0.02 -0.16652789342214822 27/juin/2022 12.01 -0.01 -0.08319467554076539 24/juin/2022 12.02 -0.09 -0.7431874483897605 22/juin/2022 12.11 0.01 0.08264462809917356 21/juin/2022 12.1 0.01 0.0827129859387924 20/juin/2022 12.09 0.01 0.08278145695364239 17/juin/2022 12.08 -0.08 -0.6578947368421053 16/juin/2022 12.16 -0.08 -0.6535947712418301 15/juin/2022 12.24 -0.01 -0.08163265306122448 14/juin/2022 12.25 -0.12 -0.9700889248181084 13/juin/2022 12.37 -0.18 -1.4342629482071714 10/juin/2022 12.55 -0.08 -0.6334125098970704 09/juin/2022 12.63 -0.06 -0.4728132387706856 08/juin/2022 12.69 -0.01 -0.07874015748031496 07/juin/2022 12.7 0.01 0.07880220646178093 03/juin/2022 12.69 -0.01 -0.07874015748031496 02/juin/2022 12.7 -0.02 -0.15723270440251572 01/juin/2022 12.72 0 0 31/mai/2022 12.72 0 0 30/mai/2022 12.72 0.05 0.39463299131807417 27/mai/2022 12.67 0.07 0.5555555555555556 25/mai/2022 12.6 -0.02 -0.15847860538827258 24/mai/2022 12.62 -0.02 -0.15822784810126583 23/mai/2022 12.64 -0.01 -0.07905138339920949 20/mai/2022 12.65 0 0 19/mai/2022 12.65 -0.12 -0.9397024275646045 18/mai/2022 12.77 0.08 0.6304176516942475 17/mai/2022 12.69 -0.01 -0.07874015748031496 16/mai/2022 12.7 0.01 0.07880220646178093 13/mai/2022 12.69 0.01 0.07886435331230283 12/mai/2022 12.68 0 0 11/mai/2022 12.68 0.03 0.23715415019762845 10/mai/2022 12.65 -0.12 -0.9397024275646045 06/mai/2022 12.77 -0.12 -0.9309542280837859 05/mai/2022 12.89 -0.01 -0.07751937984496124 04/mai/2022 12.9 -0.04 -0.3091190108191654 03/mai/2022 12.94 0 0 02/mai/2022 12.94 -0.05 -0.3849114703618168 29/avr./2022 12.99 -0.01 -0.07692307692307693 28/avr./2022 13 -0.05 -0.3831417624521073 27/avr./2022 13.05 -0.07 -0.5335365853658537 26/avr./2022 13.12 -0.02 -0.15220700152207 25/avr./2022 13.14 -0.05 -0.37907505686125853 22/avr./2022 13.19 -0.01 -0.07575757575757576 21/avr./2022 13.2 0.02 0.15174506828528073 20/avr./2022 13.18 0 0 19/avr./2022 13.18 -0.03 -0.22710068130204392 14/avr./2022 13.21 -0.02 -0.15117157974300832 13/avr./2022 13.23 -0.03 -0.22624434389140272 12/avr./2022 13.26 -0.03 -0.22573363431151242 11/avr./2022 13.29 -0.02 -0.15026296018031554 08/avr./2022 13.31 0 0 07/avr./2022 13.31 -0.07 -0.523168908819133 06/avr./2022 13.38 -0.03 -0.22371364653243847 05/avr./2022 13.41 0.02 0.14936519790888722 04/avr./2022 13.39 0.03 0.2245508982035928 01/avr./2022 13.36 -0.03 -0.22404779686333084 31/mars/2022 13.39 0.06 0.450112528132033 30/mars/2022 13.33 0.02 0.15026296018031554 29/mars/2022 13.31 0.02 0.1504890895410083 28/mars/2022 13.29 0.03 0.22624434389140272 25/mars/2022 13.26 -0.01 -0.07535795026375283 24/mars/2022 13.27 -0.05 -0.37537537537537535 23/mars/2022 13.32 0.05 0.37678975131876413 22/mars/2022 13.27 0 0 21/mars/2022 13.27 0.01 0.07541478129713423 18/mars/2022 13.26 0.03 0.22675736961451248 17/mars/2022 13.23 0.09 0.684931506849315 16/mars/2022 13.14 0.04 0.3053435114503817 15/mars/2022 13.1 -0.05 -0.38022813688212925 14/mars/2022 13.15 0 0 11/mars/2022 13.15 0 0 10/mars/2022 13.15 0.01 0.076103500761035 09/mars/2022 13.14 0.03 0.2288329519450801 08/mars/2022 13.11 -0.03 -0.228310502283105 07/mars/2022 13.14 -0.14 -1.0542168674698795 04/mars/2022 13.28 -0.05 -0.37509377344336087 03/mars/2022 13.33 -0.01 -0.07496251874062969 02/mars/2022 13.34 -0.03 -0.2243829468960359 01/mars/2022 13.37 0.05 0.37537537537537535 28/févr./2022 13.32 0.01 0.07513148009015777 25/févr./2022 13.31 0 0 24/févr./2022 13.31 -0.15 -1.1144130757800892 23/févr./2022 13.46 0.07 0.5227781926811053 22/févr./2022 13.39 -0.09 -0.6676557863501483 21/févr./2022 13.48 -0.02 -0.14814814814814814 18/févr./2022 13.5 -0.01 -0.07401924500370097 17/févr./2022 13.51 0 0 16/févr./2022 13.51 0.04 0.2969561989606533 15/févr./2022 13.47 0.01 0.07429420505200594 14/févr./2022 13.46 -0.08 -0.5908419497784343 11/févr./2022 13.54 -0.04 -0.29455081001472755 10/févr./2022 13.58 0.05 0.36954915003695493 09/févr./2022 13.53 0.03 0.2222222222222222 08/févr./2022 13.5 0 0 07/févr./2022 13.5 -0.09 -0.6622516556291391 04/févr./2022 13.59 -0.13 -0.9475218658892128 03/févr./2022 13.72 -0.03 -0.21818181818181817 02/févr./2022 13.75 0.04 0.29175784099197666 01/févr./2022 13.71 -0.02 -0.14566642388929352 31/janv./2022 13.73 -0.05 -0.36284470246734396 28/janv./2022 13.78 -0.03 -0.2172338884866039 27/janv./2022 13.81 -0.01 -0.0723589001447178 26/janv./2022 13.82 0 0 25/janv./2022 13.82 -0.04 -0.2886002886002886 24/janv./2022 13.86 -0.03 -0.2159827213822894 21/janv./2022 13.89 -0.01 -0.07194244604316546 20/janv./2022 13.9 0 0 19/janv./2022 13.9 -0.01 -0.07189072609633357 18/janv./2022 13.91 -0.02 -0.14357501794687724 17/janv./2022 13.93 -0.01 -0.07173601147776183 14/janv./2022 13.94 -0.02 -0.14326647564469913 13/janv./2022 13.96 0.01 0.07168458781362007 12/janv./2022 13.95 0.01 0.07173601147776183 11/janv./2022 13.94 -0.02 -0.14326647564469913 10/janv./2022 13.96 -0.03 -0.21443888491779842 07/janv./2022 13.99 0.02 0.14316392269148176 06/janv./2022 13.97 -0.01 -0.0715307582260372 05/janv./2022 13.98 0.02 0.14326647564469913 04/janv./2022 13.96 0.04 0.28735632183908044 03/janv./2022 13.92 -0.03 -0.21505376344086022 31/déc./2021 13.95 0 0 30/déc./2021 13.95 0.01 0.07173601147776183 29/déc./2021 13.94 0 0 28/déc./2021 13.94 0.01 0.07178750897343862 27/déc./2021 13.93 0 0 23/déc./2021 13.93 0.01 0.07183908045977011 22/déc./2021 13.92 0.02 0.14388489208633093 21/déc./2021 13.9 0 0 20/déc./2021 13.9 -0.02 -0.14367816091954022 17/déc./2021 13.92 0.01 0.07189072609633357 16/déc./2021 13.91 0.01 0.07194244604316546 15/déc./2021 13.9 -0.02 -0.14367816091954022 14/déc./2021 13.92 0 0 13/déc./2021 13.92 0 0 10/déc./2021 13.92 0 0 09/déc./2021 13.92 0.01 0.07189072609633357 08/déc./2021 13.91 0.02 0.14398848092152627 07/déc./2021 13.89 0.01 0.07204610951008646 06/déc./2021 13.88 0.04 0.28901734104046245 03/déc./2021 13.84 0.01 0.07230657989877079 02/déc./2021 13.83 0.02 0.14482259232440262 01/déc./2021 13.81 0.01 0.07246376811594203 30/nov./2021 13.8 0 0 29/nov./2021 13.8 -0.01 -0.07241129616220131 26/nov./2021 13.81 -0.08 -0.5759539236861051 25/nov./2021 13.89 -0.01 -0.07194244604316546 24/nov./2021 13.9 0.01 0.07199424046076314 23/nov./2021 13.89 -0.04 -0.2871500358937545 22/nov./2021 13.93 -0.02 -0.14336917562724014 19/nov./2021 13.95 0.01 0.07173601147776183 18/nov./2021 13.94 0 0 17/nov./2021 13.94 0 0 16/nov./2021 13.94 0 0 15/nov./2021 13.94 0 0 12/nov./2021 13.94 -0.01 -0.07168458781362007 11/nov./2021 13.95 -0.01 -0.07163323782234957 10/nov./2021 13.96 0 0 09/nov./2021 13.96 0 0 08/nov./2021 13.96 0.03 0.21536252692031588 05/nov./2021 13.93 0.03 0.2158273381294964 04/nov./2021 13.9 0.02 0.1440922190201729 03/nov./2021 13.88 0 0 02/nov./2021 13.88 0 0 29/oct./2021 13.88 -0.01 -0.07199424046076314 28/oct./2021 13.89 -0.01 -0.07194244604316546 27/oct./2021 13.9 0.02 0.1440922190201729 26/oct./2021 13.88 0.01 0.07209805335255948 25/oct./2021 13.87 -0.01 -0.07204610951008646 22/oct./2021 13.88 0 0 21/oct./2021 13.88 -0.02 -0.14388489208633093 20/oct./2021 13.9 0.01 0.07199424046076314 19/oct./2021 13.89 0 0 18/oct./2021 13.89 0 0 15/oct./2021 13.89 0.03 0.21645021645021645 14/oct./2021 13.86 0.04 0.2894356005788712 13/oct./2021 13.82 -0.01 -0.07230657989877079 12/oct./2021 13.83 -0.04 -0.2883922134102379 11/oct./2021 13.87 -0.01 -0.07204610951008646 08/oct./2021 13.88 0.01 0.07209805335255948 07/oct./2021 13.87 -0.01 -0.07204610951008646 06/oct./2021 13.88 -0.04 -0.28735632183908044 05/oct./2021 13.92 -0.02 -0.14347202295552366 04/oct./2021 13.94 0.01 0.07178750897343862 01/oct./2021 13.93 -0.02 -0.14336917562724014 30/sept./2021 13.95 -0.01 -0.07163323782234957 29/sept./2021 13.96 -0.01 -0.07158196134574088 28/sept./2021 13.97 -0.02 -0.14295925661186562 27/sept./2021 13.99 -0.01 -0.07142857142857142 24/sept./2021 14 0 0 23/sept./2021 14 0 0 22/sept./2021 14 0.01 0.07147962830593281 21/sept./2021 13.99 0 0 20/sept./2021 13.99 -0.01 -0.07142857142857142 17/sept./2021 14 -0.02 -0.14265335235378032 16/sept./2021 14.02 0.03 0.21443888491779842 15/sept./2021 13.99 0.01 0.0715307582260372 14/sept./2021 13.98 0.01 0.07158196134574088 13/sept./2021 13.97 -0.01 -0.0715307582260372 10/sept./2021 13.98 0.03 0.21505376344086022 09/sept./2021 13.95 -0.01 -0.07163323782234957 08/sept./2021 13.96 0.01 0.07168458781362007 07/sept./2021 13.95 0 0 06/sept./2021 13.95 0.01 0.07173601147776183 03/sept./2021 13.94 0 0 02/sept./2021 13.94 0.01 0.07178750897343862 01/sept./2021 13.93 0.01 0.07183908045977011 31/août/2021 13.92 0 0 30/août/2021 13.92 0.01 0.07189072609633357 27/août/2021 13.91 0 0 26/août/2021 13.91 0 0 25/août/2021 13.91 0 0 24/août/2021 13.91 0 0 23/août/2021 13.91 0.01 0.07194244604316546 20/août/2021 13.9 0 0 19/août/2021 13.9 -0.01 -0.07189072609633357 18/août/2021 13.91 -0.02 -0.14357501794687724 17/août/2021 13.93 0.02 0.14378145219266714 16/août/2021 13.91 0 0 13/août/2021 13.91 0 0 12/août/2021 13.91 0 0 11/août/2021 13.91 0 0 10/août/2021 13.91 0 0 09/août/2021 13.91 0.01 0.07194244604316546 06/août/2021 13.9 0 0 05/août/2021 13.9 0.01 0.07199424046076314 04/août/2021 13.89 0.02 0.14419610670511895 03/août/2021 13.87 0 0 02/août/2021 13.87 0.02 0.1444043321299639 30/juil./2021 13.85 0.01 0.07225433526011561 29/juil./2021 13.84 0.01 0.07230657989877079 28/juil./2021 13.83 -0.01 -0.07225433526011561 27/juil./2021 13.84 -0.02 -0.1443001443001443 26/juil./2021 13.86 0.04 0.2894356005788712 23/juil./2021 13.82 0 0 22/juil./2021 13.82 0.01 0.07241129616220131 21/juil./2021 13.81 0 0 20/juil./2021 13.81 -0.01 -0.0723589001447178 19/juil./2021 13.82 -0.01 -0.07230657989877079 16/juil./2021 13.83 0 0 15/juil./2021 13.83 0 0 14/juil./2021 13.83 0.01 0.0723589001447178 13/juil./2021 13.82 0 0 12/juil./2021 13.82 0.01 0.07241129616220131 09/juil./2021 13.81 -0.02 -0.14461315979754158 08/juil./2021 13.83 -0.01 -0.07225433526011561 07/juil./2021 13.84 0.02 0.1447178002894356 06/juil./2021 13.82 0.01 0.07241129616220131 05/juil./2021 13.81 0 0 02/juil./2021 13.81 -0.02 -0.14461315979754158 01/juil./2021 13.83 0.01 0.0723589001447178 30/juin/2021 13.82 0.04 0.29027576197387517 29/juin/2021 13.78 -0.03 -0.2172338884866039 28/juin/2021 13.81 0 0 25/juin/2021 13.81 0.01 0.07246376811594203 24/juin/2021 13.8 0.03 0.2178649237472767 22/juin/2021 13.77 -0.01 -0.07256894049346879 21/juin/2021 13.78 -0.03 -0.2172338884866039 18/juin/2021 13.81 0.01 0.07246376811594203 17/juin/2021 13.8 -0.01 -0.07241129616220131 16/juin/2021 13.81 0 0 15/juin/2021 13.81 0.01 0.07246376811594203 14/juin/2021 13.8 -0.01 -0.07241129616220131 11/juin/2021 13.81 0.04 0.29048656499636893 10/juin/2021 13.77 -0.02 -0.145032632342277 09/juin/2021 13.79 0.04 0.2909090909090909 08/juin/2021 13.75 0.01 0.07278020378457059 07/juin/2021 13.74 0.01 0.07283321194464676 04/juin/2021 13.73 0 0 03/juin/2021 13.73 0.01 0.0728862973760933 02/juin/2021 13.72 0.01 0.07293946024799416 01/juin/2021 13.71 0.02 0.14609203798392986 31/mai/2021 13.69 0.01 0.07309941520467836 28/mai/2021 13.68 0.01 0.07315288953913679 27/mai/2021 13.67 0.01 0.07320644216691069 26/mai/2021 13.66 0.01 0.07326007326007326 25/mai/2021 13.65 0.02 0.1467351430667645 21/mai/2021 13.63 -0.01 -0.07331378299120235 20/mai/2021 13.64 0.01 0.07336757153338225 19/mai/2021 13.63 -0.01 -0.07331378299120235 18/mai/2021 13.64 0.01 0.07336757153338225 17/mai/2021 13.63 0.01 0.07342143906020558 14/mai/2021 13.62 -0.01 -0.07336757153338225 12/mai/2021 13.63 -0.01 -0.07331378299120235 11/mai/2021 13.64 -0.02 -0.14641288433382138 10/mai/2021 13.66 0.01 0.07326007326007326 07/mai/2021 13.65 0 0 06/mai/2021 13.65 0 0 05/mai/2021 13.65 0 0 04/mai/2021 13.65 0 0 03/mai/2021 13.65 0.01 0.07331378299120235 30/avr./2021 13.64 0.01 0.07336757153338225 29/avr./2021 13.63 0 0 28/avr./2021 13.63 0.01 0.07342143906020558 27/avr./2021 13.62 0.01 0.07347538574577517 26/avr./2021 13.61 0 0 23/avr./2021 13.61 0.01 0.07352941176470588 22/avr./2021 13.6 -0.03 -0.22010271460014674 21/avr./2021 13.63 0.01 0.07342143906020558 20/avr./2021 13.62 -0.02 -0.1466275659824047 19/avr./2021 13.64 0.01 0.07336757153338225 16/avr./2021 13.63 0.02 0.14695077149155034 15/avr./2021 13.61 0.01 0.07352941176470588 14/avr./2021 13.6 0 0 13/avr./2021 13.6 -0.01 -0.07347538574577517 12/avr./2021 13.61 0.01 0.07352941176470588 09/avr./2021 13.6 0 0 08/avr./2021 13.6 0.01 0.07358351729212656 07/avr./2021 13.59 0.03 0.22123893805309736 06/avr./2021 13.56 0.02 0.14771048744460857 01/avr./2021 13.54 0.05 0.37064492216456635 31/mars/2021 13.49 -0.02 -0.14803849000740193 30/mars/2021 13.51 0 0 29/mars/2021 13.51 0.01 0.07407407407407407 26/mars/2021 13.5 0.01 0.07412898443291327 25/mars/2021 13.49 0.01 0.07418397626112759 24/mars/2021 13.48 0.01 0.07423904974016332 23/mars/2021 13.47 0.01 0.07429420505200594 22/mars/2021 13.46 -0.01 -0.07423904974016332 19/mars/2021 13.47 -0.04 -0.29607698001480387 18/mars/2021 13.51 0.01 0.07407407407407407 17/mars/2021 13.5 0 0 16/mars/2021 13.5 0.01 0.07412898443291327 15/mars/2021 13.49 0.01 0.07418397626112759 12/mars/2021 13.48 0.01 0.07423904974016332 11/mars/2021 13.47 0.04 0.29784065524944153 10/mars/2021 13.43 0.02 0.14914243102162567 09/mars/2021 13.41 0 0 08/mars/2021 13.41 0 0 05/mars/2021 13.41 -0.03 -0.22321428571428573 04/mars/2021 13.44 -0.01 -0.07434944237918216 03/mars/2021 13.45 0.01 0.0744047619047619 02/mars/2021 13.44 0.02 0.14903129657228018 01/mars/2021 13.42 0.02 0.14925373134328357 26/févr./2021 13.4 -0.06 -0.4457652303120357 25/févr./2021 13.46 -0.01 -0.07423904974016332 24/févr./2021 13.47 0.01 0.07429420505200594 23/févr./2021 13.46 0 0 22/févr./2021 13.46 0 0 19/févr./2021 13.46 0 0 18/févr./2021 13.46 -0.01 -0.07423904974016332 17/févr./2021 13.47 0 0 16/févr./2021 13.47 0 0 15/févr./2021 13.47 0.02 0.14869888475836432 12/févr./2021 13.45 0 0 11/févr./2021 13.45 0.01 0.0744047619047619 10/févr./2021 13.44 0.01 0.07446016381236038 09/févr./2021 13.43 -0.01 -0.0744047619047619 08/févr./2021 13.44 0.03 0.22371364653243847 05/févr./2021 13.41 0.02 0.14936519790888722 04/févr./2021 13.39 0 0 03/févr./2021 13.39 0.02 0.14958863126402394 02/févr./2021 13.37 0.06 0.4507888805409467 01/févr./2021 13.31 0.03 0.22590361445783133 29/janv./2021 13.28 0 0 28/janv./2021 13.28 -0.03 -0.22539444027047334 27/janv./2021 13.31 -0.01 -0.07507507507507508 26/janv./2021 13.32 -0.02 -0.14992503748125938 25/janv./2021 13.34 0 0 22/janv./2021 13.34 -0.01 -0.0749063670411985 21/janv./2021 13.35 0.02 0.15003750937734434 20/janv./2021 13.33 0.01 0.07507507507507508 19/janv./2021 13.32 0.03 0.22573363431151242 18/janv./2021 13.29 -0.01 -0.07518796992481203 15/janv./2021 13.3 -0.01 -0.07513148009015777 14/janv./2021 13.31 -0.01 -0.07507507507507508 13/janv./2021 13.32 0.01 0.07513148009015777 12/janv./2021 13.31 -0.02 -0.15003750937734434 11/janv./2021 13.33 0 0 08/janv./2021 13.33 -0.01 -0.07496251874062969 07/janv./2021 13.34 0.04 0.3007518796992481 06/janv./2021 13.3 0.01 0.07524454477050414 05/janv./2021 13.29 0.01 0.07530120481927711 04/janv./2021 13.28 0.02 0.15082956259426847 31/déc./2020 13.26 0.01 0.07547169811320754 30/déc./2020 13.25 0.01 0.0755287009063444 29/déc./2020 13.24 0 0 28/déc./2020 13.24 0.02 0.15128593040847202 23/déc./2020 13.22 0.01 0.0757002271006813 22/déc./2020 13.21 -0.01 -0.07564296520423601 21/déc./2020 13.22 -0.03 -0.22641509433962265 18/déc./2020 13.25 -0.04 -0.3009781790820166 17/déc./2020 13.29 0.07 0.529500756429652 16/déc./2020 13.22 0 0 15/déc./2020 13.22 0.01 0.0757002271006813 14/déc./2020 13.21 -0.01 -0.07564296520423601 11/déc./2020 13.22 -0.01 -0.07558578987150416 10/déc./2020 13.23 -0.05 -0.37650602409638556 09/déc./2020 13.28 0.05 0.3779289493575208 08/déc./2020 13.23 0 0 07/déc./2020 13.23 0.02 0.1514004542013626 04/déc./2020 13.21 0.02 0.1516300227445034 03/déc./2020 13.19 0.02 0.15186028853454822 02/déc./2020 13.17 0.02 0.1520912547528517 01/déc./2020 13.15 0.02 0.15232292460015232 30/nov./2020 13.13 -0.03 -0.22796352583586627 27/nov./2020 13.16 0 0 26/nov./2020 13.16 0.06 0.4580152671755725 25/nov./2020 13.1 -0.02 -0.1524390243902439 24/nov./2020 13.12 0.09 0.6907137375287797 23/nov./2020 13.03 0.03 0.23076923076923078 20/nov./2020 13 0.01 0.07698229407236336 19/nov./2020 12.99 0.01 0.07704160246533127 18/nov./2020 12.98 0.02 0.15432098765432098 17/nov./2020 12.96 0.03 0.23201856148491878 16/nov./2020 12.93 0.04 0.3103180760279286 13/nov./2020 12.89 0.01 0.07763975155279502 12/nov./2020 12.88 -0.01 -0.07757951900698215 11/nov./2020 12.89 0.02 0.1554001554001554 10/nov./2020 12.87 0.08 0.6254886630179828 09/nov./2020 12.79 0.08 0.6294256490952006 06/nov./2020 12.71 0.03 0.23659305993690852 05/nov./2020 12.68 0.09 0.7148530579825259 04/nov./2020 12.59 0.05 0.39872408293460926 03/nov./2020 12.54 0.04 0.32 02/nov./2020 12.5 0 0 30/oct./2020 12.5 -0.02 -0.1597444089456869 29/oct./2020 12.52 -0.05 -0.39777247414478917 28/oct./2020 12.57 -0.05 -0.39619651347068147 27/oct./2020 12.62 -0.01 -0.0791765637371338 26/oct./2020 12.63 -0.01 -0.07911392405063292 23/oct./2020 12.64 0.01 0.0791765637371338 22/oct./2020 12.63 0 0 21/oct./2020 12.63 0.03 0.23809523809523808 20/oct./2020 12.6 0 0 19/oct./2020 12.6 0.03 0.2386634844868735 16/oct./2020 12.57 -0.01 -0.0794912559618442 15/oct./2020 12.58 -0.04 -0.31695721077654515 14/oct./2020 12.62 0 0 13/oct./2020 12.62 0.01 0.07930214115781126 12/oct./2020 12.61 0.01 0.07936507936507936 09/oct./2020 12.6 0.01 0.07942811755361398 08/oct./2020 12.59 0.03 0.23885350318471338 07/oct./2020 12.56 0.01 0.0796812749003984 06/oct./2020 12.55 0.02 0.1596169193934557 05/oct./2020 12.53 0.03 0.24 02/oct./2020 12.5 0.01 0.08006405124099279 01/oct./2020 12.49 0.04 0.321285140562249 30/sept./2020 12.45 0.01 0.08038585209003216 29/sept./2020 12.44 0.02 0.1610305958132045 28/sept./2020 12.42 0 0 25/sept./2020 12.42 -0.06 -0.4807692307692308 24/sept./2020 12.48 -0.04 -0.3194888178913738 23/sept./2020 12.52 0 0 22/sept./2020 12.52 -0.06 -0.4769475357710652 21/sept./2020 12.58 -0.04 -0.31695721077654515 18/sept./2020 12.62 0 0 17/sept./2020 12.62 0 0 16/sept./2020 12.62 0.01 0.07930214115781126 15/sept./2020 12.61 0.01 0.07936507936507936 14/sept./2020 12.6 -0.01 -0.07930214115781126 11/sept./2020 12.61 0 0 10/sept./2020 12.61 0.01 0.07936507936507936 09/sept./2020 12.6 -0.03 -0.2375296912114014 08/sept./2020 12.63 0 0 07/sept./2020 12.63 0 0 04/sept./2020 12.63 -0.01 -0.07911392405063292 03/sept./2020 12.64 0.02 0.15847860538827258 02/sept./2020 12.62 0.03 0.23828435266084194 01/sept./2020 12.59 0.01 0.0794912559618442 31/août/2020 12.58 0 0 28/août/2020 12.58 0.01 0.07955449482895784 27/août/2020 12.57 0 0 26/août/2020 12.57 0.02 0.1593625498007968 25/août/2020 12.55 0.01 0.07974481658692185 24/août/2020 12.54 0.01 0.07980845969672785 21/août/2020 12.53 0.01 0.07987220447284345 20/août/2020 12.52 0.01 0.07993605115907274 19/août/2020 12.51 0 0 18/août/2020 12.51 -0.01 -0.07987220447284345 17/août/2020 12.52 -0.01 -0.07980845969672785 14/août/2020 12.53 0 0 13/août/2020 12.53 0.01 0.07987220447284345 12/août/2020 12.52 0.03 0.2401921537229784 11/août/2020 12.49 0.03 0.24077046548956663 10/août/2020 12.46 0.02 0.1607717041800643 07/août/2020 12.44 0.01 0.08045052292839903 06/août/2020 12.43 0.03 0.24193548387096775 05/août/2020 12.4 0.03 0.2425222312045271 04/août/2020 12.37 0.03 0.24311183144246354 03/août/2020 12.34 0 0 31/juil./2020 12.34 -0.02 -0.16181229773462782 30/juil./2020 12.36 -0.01 -0.08084074373484236 29/juil./2020 12.37 -0.01 -0.08077544426494346 28/juil./2020 12.38 0 0 27/juil./2020 12.38 0.01 0.08084074373484236 24/juil./2020 12.37 -0.01 -0.08077544426494346 23/juil./2020 12.38 0.03 0.242914979757085 22/juil./2020 12.35 0.02 0.16220600162206 21/juil./2020 12.33 0.05 0.40716612377850164 20/juil./2020 12.28 0.03 0.24489795918367346 17/juil./2020 12.25 0.01 0.08169934640522876 16/juil./2020 12.24 -0.03 -0.24449877750611246 15/juil./2020 12.27 0.08 0.6562756357670222 14/juil./2020 12.19 0.01 0.08210180623973727 13/juil./2020 12.18 0 0 10/juil./2020 12.18 -0.01 -0.08203445447087777 09/juil./2020 12.19 0 0 08/juil./2020 12.19 -0.07 -0.5709624796084829 07/juil./2020 12.26 0.08 0.6568144499178982 06/juil./2020 12.18 0.02 0.16447368421052633 03/juil./2020 12.16 0.02 0.16474464579901152 02/juil./2020 12.14 0.02 0.16501650165016502 01/juil./2020 12.12 0.02 0.1652892561983471 30/juin/2020 12.1 0.01 0.0827129859387924 29/juin/2020 12.09 0 0 26/juin/2020 12.09 -0.01 -0.08264462809917356 25/juin/2020 12.1 -0.03 -0.247320692497939 24/juin/2020 12.13 0 0 22/juin/2020 12.13 -0.02 -0.1646090534979424 19/juin/2020 12.15 -0.01 -0.08223684210526316 18/juin/2020 12.16 -0.02 -0.16420361247947454 17/juin/2020 12.18 0.03 0.24691358024691357 16/juin/2020 12.15 0.09 0.746268656716418 15/juin/2020 12.06 -0.02 -0.16556291390728478 12/juin/2020 12.08 -0.02 -0.1652892561983471 11/juin/2020 12.1 -0.1 -0.819672131147541 10/juin/2020 12.2 -0.05 -0.40816326530612246 09/juin/2020 12.25 -0.03 -0.24429967426710097 08/juin/2020 12.28 0.04 0.32679738562091504 05/juin/2020 12.24 0.17 1.408450704225352 04/juin/2020 12.07 0.04 0.3325020781379884 03/juin/2020 12.03 0.09 0.7537688442211056 02/juin/2020 11.94 0.09 0.759493670886076 29/mai/2020 11.85 0.03 0.25380710659898476 28/mai/2020 11.82 0.08 0.6814310051107325 27/mai/2020 11.74 0.12 1.0327022375215147 26/mai/2020 11.62 0.05 0.43215211754537597 25/mai/2020 11.57 0.02 0.17316017316017315 22/mai/2020 11.55 0.07 0.6097560975609756 20/mai/2020 11.48 -0.02 -0.17391304347826086 19/mai/2020 11.5 0.15 1.3215859030837005 18/mai/2020 11.35 0.01 0.08818342151675485 15/mai/2020 11.34 -0.09 -0.7874015748031497 14/mai/2020 11.43 0.02 0.175284837861525 13/mai/2020 11.41 -0.01 -0.08756567425569177 12/mai/2020 11.42 0.02 0.17543859649122806 11/mai/2020 11.4 0.02 0.1757469244288225 08/mai/2020 11.38 -0.05 -0.4374453193350831 07/mai/2020 11.43 0.07 0.6161971830985915 06/mai/2020 11.36 0.01 0.0881057268722467 05/mai/2020 11.35 -0.01 -0.0880281690140845 04/mai/2020 11.36 -0.08 -0.6993006993006993 30/avr./2020 11.44 0.04 0.3508771929824561 29/avr./2020 11.4 0 0 28/avr./2020 11.4 0.03 0.2638522427440633 27/avr./2020 11.37 0.03 0.26455026455026454 24/avr./2020 11.34 0.01 0.088261253309797 23/avr./2020 11.33 0.05 0.4432624113475177 22/avr./2020 11.28 -0.04 -0.35335689045936397 21/avr./2020 11.32 -0.05 -0.4397537379067722 20/avr./2020 11.37 -0.03 -0.2631578947368421 17/avr./2020 11.4 -0.01 -0.0876424189307625 16/avr./2020 11.41 -0.05 -0.4363001745200698 15/avr./2020 11.46 0.02 0.17482517482517482 14/avr./2020 11.44 0.32 2.8776978417266186 09/avr./2020 11.12 0.13 1.1828935395814377 08/avr./2020 10.99 -0.11 -0.990990990990991 07/avr./2020 11.1 0.29 2.682701202590194 06/avr./2020 10.81 -0.14 -1.278538812785388 03/avr./2020 10.95 0.19 1.7657992565055762 02/avr./2020 10.76 0.01 0.09302325581395349 01/avr./2020 10.75 -0.27 -2.4500907441016335 31/mars/2020 11.02 0.35 3.280224929709466 30/mars/2020 10.67 -0.06 -0.5591798695246971 27/mars/2020 10.73 0.15 1.4177693761814745 26/mars/2020 10.58 0.17 1.633045148895293 25/mars/2020 10.41 0.24 2.359882005899705 24/mars/2020 10.17 0.01 0.0984251968503937 23/mars/2020 10.16 -0.08 -0.78125 20/mars/2020 10.24 0.22 2.1956087824351296 19/mars/2020 10.02 -0.47 -4.480457578646329 18/mars/2020 10.49 -0.11 -1.0377358490566038 17/mars/2020 10.6 -0.54 -4.847396768402154 16/mars/2020 11.14 -0.33 -2.877070619006103 13/mars/2020 11.47 -0.25 -2.1331058020477816 12/mars/2020 11.72 -0.22 -1.8425460636515913 11/mars/2020 11.94 -0.12 -0.9950248756218906 10/mars/2020 12.06 -0.07 -0.5770816158285244 09/mars/2020 12.13 -0.3 -2.4135156878519712 06/mars/2020 12.43 -0.15 -1.192368839427663 05/mars/2020 12.58 -0.01 -0.07942811755361398 04/mars/2020 12.59 0.1 0.800640512409928 03/mars/2020 12.49 -0.01 -0.08 02/mars/2020 12.5 -0.08 -0.6359300476947536 28/févr./2020 12.58 -0.1 -0.7886435331230284 27/févr./2020 12.68 -0.04 -0.31446540880503143 26/févr./2020 12.72 -0.04 -0.31347962382445144 25/févr./2020 12.76 -0.04 -0.3125 24/févr./2020 12.8 -0.05 -0.38910505836575876 21/févr./2020 12.85 -0.01 -0.07776049766718507 20/févr./2020 12.86 0.01 0.07782101167315175 19/févr./2020 12.85 0 0 18/févr./2020 12.85 0 0 17/févr./2020 12.85 0.01 0.0778816199376947 14/févr./2020 12.84 0.01 0.0779423226812159 13/févr./2020 12.83 0.01 0.078003120124805 12/févr./2020 12.82 0.02 0.15625 11/févr./2020 12.8 0.01 0.07818608287724785 10/févr./2020 12.79 0 0 07/févr./2020 12.79 0.01 0.0782472613458529 06/févr./2020 12.78 0.04 0.3139717425431711 05/févr./2020 12.74 0.02 0.15723270440251572 04/févr./2020 12.72 0.02 0.15748031496062992 03/févr./2020 12.7 -0.01 -0.07867820613690008 31/janv./2020 12.71 -0.01 -0.07861635220125786 30/janv./2020 12.72 0 0 29/janv./2020 12.72 0.02 0.15748031496062992 28/janv./2020 12.7 -0.03 -0.2356637863315004 27/janv./2020 12.73 -0.02 -0.1568627450980392 24/janv./2020 12.75 0 0 23/janv./2020 12.75 0.04 0.3147128245476003 22/janv./2020 12.71 -0.03 -0.23547880690737832 21/janv./2020 12.74 0 0 20/janv./2020 12.74 0.02 0.15723270440251572 17/janv./2020 12.72 0.02 0.15748031496062992 16/janv./2020 12.7 0 0 15/janv./2020 12.7 0 0 14/janv./2020 12.7 0.01 0.07880220646178093 13/janv./2020 12.69 0.01 0.07886435331230283 10/janv./2020 12.68 0.02 0.1579778830963665 09/janv./2020 12.66 0.04 0.31695721077654515 08/janv./2020 12.62 -0.04 -0.315955766192733 07/janv./2020 12.66 0.03 0.2375296912114014 06/janv./2020 12.63 -0.03 -0.23696682464454977 03/janv./2020 12.66 0 0 02/janv./2020 12.66 -0.03 -0.2364066193853428 31/déc./2019 12.69 0.06 0.4750593824228028 30/déc./2019 12.63 0 0 27/déc./2019 12.63 0 0 23/déc./2019 12.63 -0.02 -0.15810276679841898 20/déc./2019 12.65 0.03 0.23771790808240886 19/déc./2019 12.62 0.01 0.07930214115781126 18/déc./2019 12.61 0 0 17/déc./2019 12.61 0 0 16/déc./2019 12.61 0.04 0.31821797931583135 13/déc./2019 12.57 0.01 0.07961783439490445 12/déc./2019 12.56 0.02 0.1594896331738437 11/déc./2019 12.54 0 0 10/déc./2019 12.54 0.01 0.07980845969672785 09/déc./2019 12.53 0.02 0.15987210231814547 06/déc./2019 12.51 0.01 0.08 05/déc./2019 12.5 -0.03 -0.23942537909018355 04/déc./2019 12.53 0.04 0.32025620496397117 03/déc./2019 12.49 0 0 02/déc./2019 12.49 0.01 0.08012820512820513 29/nov./2019 12.48 0.01 0.08019246190858059 28/nov./2019 12.47 0.02 0.1606425702811245 27/nov./2019 12.45 0.02 0.16090104585679807 26/nov./2019 12.43 0.03 0.24193548387096775 25/nov./2019 12.4 0.03 0.2425222312045271 22/nov./2019 12.37 0 0 21/nov./2019 12.37 0 0 20/nov./2019 12.37 -0.01 -0.08077544426494346 19/nov./2019 12.38 0 0 18/nov./2019 12.38 0 0 15/nov./2019 12.38 0 0 14/nov./2019 12.38 0 0 13/nov./2019 12.38 -0.01 -0.08071025020177562 12/nov./2019 12.39 -0.01 -0.08064516129032258 11/nov./2019 12.4 0 0 08/nov./2019 12.4 -0.01 -0.08058017727639001 07/nov./2019 12.41 0 0 06/nov./2019 12.41 0.01 0.08064516129032258 05/nov./2019 12.4 0.02 0.16155088852988692 04/nov./2019 12.38 0.02 0.16181229773462782 31/oct./2019 12.36 0 0 30/oct./2019 12.36 -0.01 -0.08084074373484236 29/oct./2019 12.37 0 0 28/oct./2019 12.37 0 0 25/oct./2019 12.37 0 0 24/oct./2019 12.37 -0.01 -0.08077544426494346 23/oct./2019 12.38 0.01 0.08084074373484236 22/oct./2019 12.37 0.01 0.08090614886731391 21/oct./2019 12.36 0.01 0.08097165991902834 18/oct./2019 12.35 -0.01 -0.08090614886731391 17/oct./2019 12.36 0.01 0.08097165991902834 16/oct./2019 12.35 -0.01 -0.08090614886731391 15/oct./2019 12.36 0.04 0.3246753246753247 14/oct./2019 12.32 0 0 11/oct./2019 12.32 0.05 0.40749796251018744 10/oct./2019 12.27 -0.02 -0.16273393002441008 09/oct./2019 12.29 0.02 0.16299918500407498 08/oct./2019 12.27 -0.01 -0.08143322475570032 07/oct./2019 12.28 0 0 04/oct./2019 12.28 -0.03 -0.2437043054427295 03/oct./2019 12.31 -0.02 -0.16220600162206 02/oct./2019 12.33 -0.02 -0.16194331983805668 01/oct./2019 12.35 0.01 0.08103727714748785 30/sept./2019 12.34 0.01 0.08110300081103 27/sept./2019 12.33 0.01 0.08116883116883117 26/sept./2019 12.32 -0.02 -0.1620745542949757 25/sept./2019 12.34 -0.02 -0.16181229773462782 24/sept./2019 12.36 0 0 23/sept./2019 12.36 0.01 0.08097165991902834 20/sept./2019 12.35 0 0 19/sept./2019 12.35 0 0 18/sept./2019 12.35 0 0 17/sept./2019 12.35 -0.01 -0.08090614886731391 16/sept./2019 12.36 0.01 0.08097165991902834 13/sept./2019 12.35 0.04 0.3249390739236393 12/sept./2019 12.31 0.01 0.08130081300813008 11/sept./2019 12.3 -0.01 -0.08123476848090982 10/sept./2019 12.31 0 0 09/sept./2019 12.31 -0.01 -0.08116883116883117 06/sept./2019 12.32 0.01 0.08123476848090982 05/sept./2019 12.31 0.01 0.08130081300813008 04/sept./2019 12.3 0.01 0.08136696501220504 03/sept./2019 12.29 -0.01 -0.08130081300813008 02/sept./2019 12.3 0.01 0.08136696501220504 30/août/2019 12.29 0.01 0.08143322475570032 29/août/2019 12.28 0.02 0.1631321370309951 28/août/2019 12.26 0.01 0.08163265306122448 27/août/2019 12.25 0 0 26/août/2019 12.25 0.01 0.08169934640522876 23/août/2019 12.24 0.03 0.2457002457002457 22/août/2019 12.21 0.03 0.24630541871921183 21/août/2019 12.18 0.02 0.16447368421052633 20/août/2019 12.16 0.01 0.0823045267489712 19/août/2019 12.15 0.03 0.24752475247524752 16/août/2019 12.12 -0.02 -0.16474464579901152 14/août/2019 12.14 -0.01 -0.0823045267489712 13/août/2019 12.15 -0.01 -0.08223684210526316 12/août/2019 12.16 0 0 09/août/2019 12.16 0 0 08/août/2019 12.16 0.01 0.0823045267489712 07/août/2019 12.15 0 0 06/août/2019 12.15 -0.01 -0.08223684210526316 05/août/2019 12.16 -0.02 -0.16420361247947454 02/août/2019 12.18 -0.02 -0.16393442622950818 01/août/2019 12.2 0 0 31/juil./2019 12.2 -0.01 -0.0819000819000819 30/juil./2019 12.21 -0.02 -0.1635322976287817 29/juil./2019 12.23 0.02 0.1638001638001638 26/juil./2019 12.21 0.02 0.16406890894175555 25/juil./2019 12.19 0.02 0.16433853738701726 24/juil./2019 12.17 0.02 0.1646090534979424 23/juil./2019 12.15 0.01 0.08237232289950576 22/juil./2019 12.14 0.01 0.08244023083264633 19/juil./2019 12.13 0 0 18/juil./2019 12.13 -0.02 -0.1646090534979424 17/juil./2019 12.15 0 0 16/juil./2019 12.15 0 0 15/juil./2019 12.15 0 0 12/juil./2019 12.15 0.05 0.4132231404958678 11/juil./2019 12.1 -0.03 -0.247320692497939 10/juil./2019 12.13 -0.01 -0.08237232289950576 09/juil./2019 12.14 -0.05 -0.41017227235438886 08/juil./2019 12.19 0.01 0.08210180623973727 05/juil./2019 12.18 0.02 0.16447368421052633 04/juil./2019 12.16 0.02 0.16474464579901152 03/juil./2019 12.14 0.02 0.16501650165016502 02/juil./2019 12.12 0.02 0.1652892561983471 01/juil./2019 12.1 0.03 0.24855012427506215 28/juin/2019 12.07 0.01 0.08291873963515754 27/juin/2019 12.06 0 0 26/juin/2019 12.06 0 0 25/juin/2019 12.06 -0.01 -0.08285004142502071 24/juin/2019 12.07 -0.01 -0.08278145695364239 21/juin/2019 12.08 0 0 20/juin/2019 12.08 0.05 0.41562759767248547 19/juin/2019 12.03 0.05 0.41736227045075125 18/juin/2019 11.98 0.03 0.2510460251046025 17/juin/2019 11.95 0.01 0.08375209380234507 14/juin/2019 11.94 0 0 13/juin/2019 11.94 -0.01 -0.08368200836820083 12/juin/2019 11.95 0 0 11/juin/2019 11.95 0.06 0.5046257359125316 07/juin/2019 11.89 0.02 0.16849199663016007 06/juin/2019 11.87 0 0 05/juin/2019 11.87 0.04 0.33812341504649196 04/juin/2019 11.83 0.01 0.08460236886632826 03/juin/2019 11.82 -0.02 -0.16891891891891891 31/mai/2019 11.84 0 0 29/mai/2019 11.84 -0.01 -0.08438818565400844 28/mai/2019 11.85 -0.01 -0.08431703204047218 27/mai/2019 11.86 0.01 0.08438818565400844 24/mai/2019 11.85 -0.01 -0.08431703204047218 23/mai/2019 11.86 -0.03 -0.2523128679562658 22/mai/2019 11.89 0.01 0.08417508417508418 21/mai/2019 11.88 0.01 0.08424599831508003 20/mai/2019 11.87 0 0 17/mai/2019 11.87 0.03 0.2533783783783784 16/mai/2019 11.84 0 0 15/mai/2019 11.84 0 0 14/mai/2019 11.84 -0.02 -0.16863406408094436 13/mai/2019 11.86 0 0 10/mai/2019 11.86 -0.03 -0.2523128679562658 08/mai/2019 11.89 -0.05 -0.4187604690117253 07/mai/2019 11.94 -0.01 -0.08368200836820083 06/mai/2019 11.95 0.01 0.08375209380234507 03/mai/2019 11.94 -0.01 -0.08368200836820083 02/mai/2019 11.95 0.01 0.08375209380234507 30/avr./2019 11.94 0 0 29/avr./2019 11.94 0.01 0.08382229673093043 26/avr./2019 11.93 -0.01 -0.08375209380234507 25/avr./2019 11.94 -0.01 -0.08368200836820083 24/avr./2019 11.95 0 0 23/avr./2019 11.95 0.01 0.08375209380234507 18/avr./2019 11.94 0 0 17/avr./2019 11.94 0.01 0.08382229673093043 16/avr./2019 11.93 0.01 0.08389261744966443 15/avr./2019 11.92 0.03 0.2523128679562658 12/avr./2019 11.89 0.01 0.08417508417508418 11/avr./2019 11.88 0.01 0.08424599831508003 10/avr./2019 11.87 0.01 0.08431703204047218 09/avr./2019 11.86 0.04 0.338409475465313 08/avr./2019 11.82 -0.02 -0.16891891891891891 05/avr./2019 11.84 0 0 04/avr./2019 11.84 0 0 03/avr./2019 11.84 0.02 0.1692047377326565 02/avr./2019 11.82 0.03 0.2544529262086514 01/avr./2019 11.79 0.03 0.25510204081632654 29/mars/2019 11.76 0.01 0.0851063829787234 28/mars/2019 11.75 0 0 27/mars/2019 11.75 0.02 0.17050298380221654 26/mars/2019 11.73 0 0 25/mars/2019 11.73 -0.02 -0.1702127659574468 22/mars/2019 11.75 0 0 21/mars/2019 11.75 -0.01 -0.08503401360544217 20/mars/2019 11.76 0.01 0.0851063829787234 19/mars/2019 11.75 0.01 0.08517887563884156 18/mars/2019 11.74 0.01 0.08525149190110827 15/mars/2019 11.73 0.01 0.08532423208191127 14/mars/2019 11.72 0.03 0.2566295979469632 13/mars/2019 11.69 0.01 0.08561643835616438 12/mars/2019 11.68 0.03 0.2575107296137339 11/mars/2019 11.65 0 0 08/mars/2019 11.65 -0.02 -0.1713796058269066 07/mars/2019 11.67 -0.01 -0.08561643835616438 06/mars/2019 11.68 -0.01 -0.0855431993156544 05/mars/2019 11.69 0.01 0.08561643835616438 04/mars/2019 11.68 0.01 0.0856898029134533 01/mars/2019 11.67 0.01 0.08576329331046312 28/févr./2019 11.66 0.01 0.08583690987124463 27/févr./2019 11.65 0.02 0.17196904557179707 26/févr./2019 11.63 0.03 0.25862068965517243 25/févr./2019 11.6 0.02 0.17271157167530224 22/févr./2019 11.58 0 0 21/févr./2019 11.58 0.01 0.08643042350907519 20/févr./2019 11.57 0.01 0.08650519031141868 19/févr./2019 11.56 0.02 0.1733102253032929 18/févr./2019 11.54 0.02 0.1736111111111111 15/févr./2019 11.52 -0.01 -0.08673026886383348 14/févr./2019 11.53 0.02 0.1737619461337967 13/févr./2019 11.51 0.01 0.08695652173913043 12/févr./2019 11.5 0.01 0.08703220191470844 11/févr./2019 11.49 0 0 08/févr./2019 11.49 -0.03 -0.2604166666666667 07/févr./2019 11.52 0.01 0.08688097306689835 06/févr./2019 11.51 0.03 0.2613240418118467 05/févr./2019 11.48 0.02 0.17452006980802792 04/févr./2019 11.46 0 0 01/févr./2019 11.46 0.01 0.08733624454148471 31/janv./2019 11.45 0.03 0.2626970227670753 30/janv./2019 11.42 0.01 0.0876424189307625 29/janv./2019 11.41 0 0 28/janv./2019 11.41 0.01 0.08771929824561403 25/janv./2019 11.4 0.01 0.08779631255487269 24/janv./2019 11.39 0.01 0.08787346221441125 23/janv./2019 11.38 -0.02 -0.17543859649122806 22/janv./2019 11.4 0 0 21/janv./2019 11.4 0.02 0.1757469244288225 18/janv./2019 11.38 0.03 0.2643171806167401 17/janv./2019 11.35 0.02 0.176522506619594 16/janv./2019 11.33 0.03 0.26548672566371684 15/janv./2019 11.3 0.01 0.08857395925597875 14/janv./2019 11.29 0.01 0.08865248226950355 11/janv./2019 11.28 0.02 0.17761989342806395 10/janv./2019 11.26 0.02 0.17793594306049823 09/janv./2019 11.24 0.06 0.5366726296958855 08/janv./2019 11.18 0.04 0.3590664272890485 07/janv./2019 11.14 0.02 0.17985611510791366 04/janv./2019 11.12 -0.02 -0.17953321364452424 03/janv./2019 11.14 -0.03 -0.26857654431512984 02/janv./2019 11.17 0 0 31/déc./2018 11.17 0 0 28/déc./2018 11.17 0 0 27/déc./2018 11.17 0 0 21/déc./2018 11.17 -0.02 -0.17873100983020554 20/déc./2018 11.19 -0.01 -0.08928571428571429 19/déc./2018 11.2 0 0 18/déc./2018 11.2 -0.01 -0.08920606601248884 17/déc./2018 11.21 -0.03 -0.2669039145907473 14/déc./2018 11.24 0.04 0.35714285714285715 13/déc./2018 11.2 0.06 0.5385996409335727 12/déc./2018 11.14 0.01 0.08984725965858041 11/déc./2018 11.13 -0.02 -0.17937219730941703 10/déc./2018 11.15 -0.01 -0.08960573476702509 07/déc./2018 11.16 -0.02 -0.17889087656529518 06/déc./2018 11.18 -0.02 -0.17857142857142858 05/déc./2018 11.2 -0.05 -0.4444444444444444 04/déc./2018 11.25 -0.01 -0.08880994671403197 03/déc./2018 11.26 0.02 0.17793594306049823 30/nov./2018 11.24 -0.02 -0.17761989342806395 29/nov./2018 11.26 -0.01 -0.08873114463176575 28/nov./2018 11.27 -0.03 -0.26548672566371684 27/nov./2018 11.3 -0.01 -0.08841732979664015 26/nov./2018 11.31 -0.01 -0.08833922261484099 23/nov./2018 11.32 0.02 0.17699115044247787 22/nov./2018 11.3 0.03 0.26619343389529726 21/nov./2018 11.27 -0.01 -0.08865248226950355 20/nov./2018 11.28 -0.07 -0.6167400881057269 19/nov./2018 11.35 -0.03 -0.26362038664323373 16/nov./2018 11.38 -0.03 -0.26292725679228746 15/nov./2018 11.41 -0.03 -0.26223776223776224 14/nov./2018 11.44 -0.02 -0.17452006980802792 13/nov./2018 11.46 -0.05 -0.43440486533449174 12/nov./2018 11.51 0.01 0.08695652173913043 09/nov./2018 11.5 -0.01 -0.08688097306689835 08/nov./2018 11.51 0.02 0.17406440382941687 07/nov./2018 11.49 0.01 0.08710801393728224 06/nov./2018 11.48 -0.03 -0.26064291920069504 05/nov./2018 11.51 0.02 0.17406440382941687 02/nov./2018 11.49 0.03 0.2617801047120419 31/oct./2018 11.46 0.01 0.08733624454148471 30/oct./2018 11.45 0.01 0.08741258741258741 29/oct./2018 11.44 -0.01 -0.08733624454148471 26/oct./2018 11.45 -0.02 -0.17436791630340018 25/oct./2018 11.47 -0.02 -0.17406440382941687 24/oct./2018 11.49 -0.01 -0.08695652173913043 23/oct./2018 11.5 -0.01 -0.08688097306689835 22/oct./2018 11.51 0.01 0.08695652173913043 19/oct./2018 11.5 -0.03 -0.26019080659150046 18/oct./2018 11.53 -0.01 -0.08665511265164645 17/oct./2018 11.54 0.02 0.1736111111111111 16/oct./2018 11.52 -0.01 -0.08673026886383348 15/oct./2018 11.53 0.01 0.08680555555555555 12/oct./2018 11.52 0.02 0.17391304347826086 11/oct./2018 11.5 -0.04 -0.3466204506065858 10/oct./2018 11.54 -0.01 -0.08658008658008658 09/oct./2018 11.55 -0.01 -0.08650519031141868 08/oct./2018 11.56 -0.01 -0.08643042350907519 05/oct./2018 11.57 -0.01 -0.08635578583765112 04/oct./2018 11.58 0 0 03/oct./2018 11.58 0.01 0.08643042350907519 02/oct./2018 11.57 0 0 01/oct./2018 11.57 0 0 28/sept./2018 11.57 -0.01 -0.08635578583765112 27/sept./2018 11.58 0 0 26/sept./2018 11.58 -0.01 -0.08628127696289906 25/sept./2018 11.59 0 0 24/sept./2018 11.59 0 0 21/sept./2018 11.59 0 0 20/sept./2018 11.59 0.01 0.08635578583765112 19/sept./2018 11.58 0.01 0.08643042350907519 18/sept./2018 11.57 0.01 0.08650519031141868 17/sept./2018 11.56 0.02 0.1733102253032929 14/sept./2018 11.54 0.01 0.08673026886383348 13/sept./2018 11.53 0.01 0.08680555555555555 12/sept./2018 11.52 0 0 11/sept./2018 11.52 0.02 0.17391304347826086 10/sept./2018 11.5 0.01 0.08703220191470844 07/sept./2018 11.49 0 0 06/sept./2018 11.49 0 0 05/sept./2018 11.49 0 0 04/sept./2018 11.49 -0.01 -0.08695652173913043 03/sept./2018 11.5 -0.01 -0.08688097306689835 31/août/2018 11.51 -0.02 -0.17346053772766695 30/août/2018 11.53 0 0 29/août/2018 11.53 0 0 28/août/2018 11.53 0.01 0.08680555555555555 27/août/2018 11.52 0 0 24/août/2018 11.52 0 0 23/août/2018 11.52 0 0 22/août/2018 11.52 0.02 0.17391304347826086 21/août/2018 11.5 0.01 0.08703220191470844 20/août/2018 11.49 0 0 17/août/2018 11.49 0.01 0.08710801393728224 16/août/2018 11.48 -0.01 -0.08703220191470844 14/août/2018 11.49 0 0 13/août/2018 11.49 -0.02 -0.1737619461337967 10/août/2018 11.51 -0.01 -0.08680555555555555 09/août/2018 11.52 0.01 0.08688097306689835 08/août/2018 11.51 0 0 07/août/2018 11.51 0.01 0.08695652173913043 06/août/2018 11.5 0.01 0.08703220191470844 03/août/2018 11.49 -0.02 -0.1737619461337967 02/août/2018 11.51 0 0 01/août/2018 11.51 0.01 0.08695652173913043 31/juil./2018 11.5 0 0 30/juil./2018 11.5 0.01 0.08703220191470844 27/juil./2018 11.49 0 0 26/juil./2018 11.49 0.02 0.17436791630340018 25/juil./2018 11.47 0.01 0.08726003490401396 24/juil./2018 11.46 0.01 0.08733624454148471 23/juil./2018 11.45 0 0 20/juil./2018 11.45 -0.01 -0.08726003490401396 19/juil./2018 11.46 -0.01 -0.08718395815170009 18/juil./2018 11.47 0 0 17/juil./2018 11.47 0.01 0.08726003490401396 16/juil./2018 11.46 0.01 0.08733624454148471 13/juil./2018 11.45 0.01 0.08741258741258741 12/juil./2018 11.44 0.01 0.08748906386701662 11/juil./2018 11.43 0 0 10/juil./2018 11.43 0.02 0.175284837861525 09/juil./2018 11.41 0.02 0.17559262510974538 06/juil./2018 11.39 0.02 0.1759014951627089 05/juil./2018 11.37 0.03 0.26455026455026454 04/juil./2018 11.34 0 0 03/juil./2018 11.34 0.01 0.088261253309797 02/juil./2018 11.33 -0.01 -0.08818342151675485 29/juin/2018 11.34 -0.02 -0.176056338028169 28/juin/2018 11.36 -0.01 -0.08795074758135445 27/juin/2018 11.37 -0.03 -0.2631578947368421 26/juin/2018 11.4 -0.03 -0.26246719160104987 25/juin/2018 11.43 -0.01 -0.08741258741258741 22/juin/2018 11.44 -0.01 -0.08733624454148471 21/juin/2018 11.45 -0.01 -0.08726003490401396 20/juin/2018 11.46 0 0 19/juin/2018 11.46 -0.02 -0.17421602787456447 18/juin/2018 11.48 0 0 15/juin/2018 11.48 0 0 14/juin/2018 11.48 0.04 0.34965034965034963 13/juin/2018 11.44 0.01 0.08748906386701662 12/juin/2018 11.43 0.01 0.08756567425569177 11/juin/2018 11.42 0.01 0.0876424189307625 08/juin/2018 11.41 -0.03 -0.26223776223776224 07/juin/2018 11.44 0 0 06/juin/2018 11.44 -0.03 -0.26155187445510025 05/juin/2018 11.47 0.02 0.17467248908296942 04/juin/2018 11.45 -0.01 -0.08726003490401396 01/juin/2018 11.46 0.06 0.5263157894736842 31/mai/2018 11.4 0.04 0.352112676056338 30/mai/2018 11.36 -0.02 -0.1757469244288225 29/mai/2018 11.38 -0.07 -0.611353711790393 28/mai/2018 11.45 -0.01 -0.08726003490401396 25/mai/2018 11.46 -0.01 -0.08718395815170009 24/mai/2018 11.47 -0.02 -0.17406440382941687 23/mai/2018 11.49 -0.02 -0.1737619461337967 22/mai/2018 11.51 -0.02 -0.17346053772766695 18/mai/2018 11.53 0 0 17/mai/2018 11.53 -0.01 -0.08665511265164645 16/mai/2018 11.54 -0.01 -0.08658008658008658 15/mai/2018 11.55 0 0 14/mai/2018 11.55 0.01 0.08665511265164645 11/mai/2018 11.54 0.01 0.08673026886383348 09/mai/2018 11.53 0 0 08/mai/2018 11.53 0 0 07/mai/2018 11.53 -0.01 -0.08665511265164645 04/mai/2018 11.54 -0.01 -0.08658008658008658 03/mai/2018 11.55 0 0 02/mai/2018 11.55 0 0 30/avr./2018 11.55 0.01 0.08665511265164645 27/avr./2018 11.54 0 0 26/avr./2018 11.54 0 0 25/avr./2018 11.54 -0.01 -0.08658008658008658 24/avr./2018 11.55 0 0 23/avr./2018 11.55 0 0 20/avr./2018 11.55 0 0 19/avr./2018 11.55 -0.02 -0.17286084701815038 18/avr./2018 11.57 -0.03 -0.25862068965517243 17/avr./2018 11.6 0.05 0.4329004329004329 16/avr./2018 11.55 0.01 0.08665511265164645 13/avr./2018 11.54 0.05 0.4351610095735422 12/avr./2018 11.49 -0.02 -0.1737619461337967 11/avr./2018 11.51 0.01 0.08695652173913043 10/avr./2018 11.5 0.01 0.08703220191470844 09/avr./2018 11.49 0.01 0.08710801393728224 06/avr./2018 11.48 0.01 0.08718395815170009 05/avr./2018 11.47 0.01 0.08726003490401396 04/avr./2018 11.46 0 0 03/avr./2018 11.46 0 0 29/mars/2018 11.46 0 0 28/mars/2018 11.46 0 0 27/mars/2018 11.46 0.01 0.08733624454148471 26/mars/2018 11.45 0 0 23/mars/2018 11.45 -0.03 -0.2613240418118467 22/mars/2018 11.48 0 0 21/mars/2018 11.48 -0.01 -0.08703220191470844 20/mars/2018 11.49 -0.01 -0.08695652173913043 19/mars/2018 11.5 0 0 16/mars/2018 11.5 0 0 15/mars/2018 11.5 -0.04 -0.3466204506065858 14/mars/2018 11.54 0.01 0.08673026886383348 13/mars/2018 11.53 0 0 12/mars/2018 11.53 0 0 09/mars/2018 11.53 0.03 0.2608695652173913 08/mars/2018 11.5 0.01 0.08703220191470844 07/mars/2018 11.49 0 0 06/mars/2018 11.49 0.01 0.08710801393728224 05/mars/2018 11.48 -0.01 -0.08703220191470844 02/mars/2018 11.49 -0.01 -0.08695652173913043 01/mars/2018 11.5 0 0 28/févr./2018 11.5 0.01 0.08703220191470844 27/févr./2018 11.49 0.01 0.08710801393728224 26/févr./2018 11.48 0.01 0.08718395815170009 23/févr./2018 11.47 -0.01 -0.08710801393728224 22/févr./2018 11.48 -0.01 -0.08703220191470844 21/févr./2018 11.49 -0.01 -0.08695652173913043 20/févr./2018 11.5 0 0 19/févr./2018 11.5 0.02 0.17421602787456447 16/févr./2018 11.48 0.02 0.17452006980802792 15/févr./2018 11.46 0.02 0.17482517482517482 14/févr./2018 11.44 -0.03 -0.26155187445510025 13/févr./2018 11.47 -0.01 -0.08710801393728224 12/févr./2018 11.48 0 0 09/févr./2018 11.48 -0.04 -0.3472222222222222 08/févr./2018 11.52 0 0 07/févr./2018 11.52 0.02 0.17391304347826086 06/févr./2018 11.5 -0.03 -0.26019080659150046 05/févr./2018 11.53 -0.02 -0.17316017316017315 02/févr./2018 11.55 -0.02 -0.17286084701815038 01/févr./2018 11.57 0 0 31/janv./2018 11.57 0 0 30/janv./2018 11.57 -0.03 -0.25862068965517243 29/janv./2018 11.6 0 0 26/janv./2018 11.6 0 0 25/janv./2018 11.6 -0.01 -0.08613264427217916 24/janv./2018 11.61 0.01 0.08620689655172414 23/janv./2018 11.6 0.01 0.08628127696289906 22/janv./2018 11.59 -0.02 -0.17226528854435832 19/janv./2018 11.61 0.03 0.25906735751295334 18/janv./2018 11.58 0 0 17/janv./2018 11.58 0.01 0.08643042350907519 16/janv./2018 11.57 0.01 0.08650519031141868 15/janv./2018 11.56 0.01 0.08658008658008658 12/janv./2018 11.55 0 0 11/janv./2018 11.55 -0.01 -0.08650519031141868 10/janv./2018 11.56 -0.01 -0.08643042350907519 09/janv./2018 11.57 0 0 08/janv./2018 11.57 0 0 05/janv./2018 11.57 0.01 0.08650519031141868 04/janv./2018 11.56 0.03 0.26019080659150046 03/janv./2018 11.53 0.02 0.1737619461337967 02/janv./2018 11.51 0.01 0.08695652173913043 29/déc./2017 11.5 0 0 28/déc./2017 11.5 0 0 27/déc./2017 11.5 0.01 0.08703220191470844 22/déc./2017 11.49 0 0 21/déc./2017 11.49 0.01 0.08710801393728224 20/déc./2017 11.48 0 0 19/déc./2017 11.48 0 0 18/déc./2017 11.48 0.01 0.08718395815170009 15/déc./2017 11.47 0 0 14/déc./2017 11.47 -0.01 -0.08710801393728224 13/déc./2017 11.48 0.01 0.08718395815170009 12/déc./2017 11.47 -0.01 -0.08710801393728224 11/déc./2017 11.48 0.02 0.17452006980802792 08/déc./2017 11.46 -0.01 -0.08718395815170009 07/déc./2017 11.47 0 0 06/déc./2017 11.47 -0.01 -0.08710801393728224 05/déc./2017 11.48 0 0 04/déc./2017 11.48 0 0 01/déc./2017 11.48 -0.01 -0.08703220191470844 30/nov./2017 11.49 0.01 0.08710801393728224 29/nov./2017 11.48 -0.01 -0.08703220191470844 28/nov./2017 11.49 0.01 0.08710801393728224 27/nov./2017 11.48 0 0 24/nov./2017 11.48 0.01 0.08718395815170009 23/nov./2017 11.47 0 0 22/nov./2017 11.47 0.01 0.08726003490401396 21/nov./2017 11.46 0.01 0.08733624454148471 20/nov./2017 11.45 0 0 17/nov./2017 11.45 0.02 0.17497812773403323 16/nov./2017 11.43 0.01 0.08756567425569177 15/nov./2017 11.42 -0.04 -0.34904013961605584 14/nov./2017 11.46 -0.01 -0.08718395815170009 13/nov./2017 11.47 0 0 10/nov./2017 11.47 -0.04 -0.3475238922675934 09/nov./2017 11.51 -0.03 -0.25996533795493937 08/nov./2017 11.54 -0.01 -0.08658008658008658 07/nov./2017 11.55 0 0 06/nov./2017 11.55 0 0 03/nov./2017 11.55 0.01 0.08665511265164645 02/nov./2017 11.54 0.03 0.26064291920069504 31/oct./2017 11.51 0.02 0.17406440382941687 30/oct./2017 11.49 0.01 0.08710801393728224 27/oct./2017 11.48 0.01 0.08718395815170009 26/oct./2017 11.47 0 0 25/oct./2017 11.47 0 0 24/oct./2017 11.47 0.01 0.08726003490401396 23/oct./2017 11.46 0.01 0.08733624454148471 20/oct./2017 11.45 0 0 19/oct./2017 11.45 0.01 0.08741258741258741 18/oct./2017 11.44 0 0 17/oct./2017 11.44 0.01 0.08748906386701662 16/oct./2017 11.43 0.01 0.08756567425569177 13/oct./2017 11.42 0.01 0.0876424189307625 12/oct./2017 11.41 0.01 0.08771929824561403 11/oct./2017 11.4 0.01 0.08779631255487269 10/oct./2017 11.39 0 0 09/oct./2017 11.39 0.01 0.08787346221441125 06/oct./2017 11.38 0 0 05/oct./2017 11.38 0.01 0.08795074758135445 04/oct./2017 11.37 0 0 03/oct./2017 11.37 0.01 0.0880281690140845 02/oct./2017 11.36 0 0 29/sept./2017 11.36 0.01 0.0881057268722467 28/sept./2017 11.35 0 0 27/sept./2017 11.35 0.01 0.08818342151675485 26/sept./2017 11.34 0 0 25/sept./2017 11.34 0 0 22/sept./2017 11.34 0 0 21/sept./2017 11.34 0 0 20/sept./2017 11.34 0.01 0.088261253309797 19/sept./2017 11.33 0.01 0.08833922261484099 18/sept./2017 11.32 0 0 15/sept./2017 11.32 0.01 0.08841732979664015 14/sept./2017 11.31 0 0 13/sept./2017 11.31 0 0 12/sept./2017 11.31 0.01 0.08849557522123894 11/sept./2017 11.3 0 0 08/sept./2017 11.3 0.01 0.08857395925597875 07/sept./2017 11.29 0 0 06/sept./2017 11.29 0 0 05/sept./2017 11.29 0.01 0.08865248226950355 04/sept./2017 11.28 0 0 01/sept./2017 11.28 0.01 0.08873114463176575 31/août/2017 11.27 0.01 0.08880994671403197 30/août/2017 11.26 0 0 29/août/2017 11.26 -0.01 -0.08873114463176575 28/août/2017 11.27 0.01 0.08880994671403197 25/août/2017 11.26 0 0 24/août/2017 11.26 0 0 23/août/2017 11.26 0 0 22/août/2017 11.26 -0.02 -0.1773049645390071 21/août/2017 11.28 0.01 0.08873114463176575 18/août/2017 11.27 -0.01 -0.08865248226950355 17/août/2017 11.28 0.01 0.08873114463176575 16/août/2017 11.27 0.02 0.17777777777777778 14/août/2017 11.25 0.01 0.08896797153024912 11/août/2017 11.24 -0.03 -0.26619343389529726 10/août/2017 11.27 -0.01 -0.08865248226950355 09/août/2017 11.28 -0.02 -0.17699115044247787 08/août/2017 11.3 0 0 07/août/2017 11.3 0.01 0.08857395925597875 04/août/2017 11.29 0 0 03/août/2017 11.29 0.01 0.08865248226950355 02/août/2017 11.28 0.02 0.17761989342806395 01/août/2017 11.26 0.01 0.08888888888888889 31/juil./2017 11.25 0 0 28/juil./2017 11.25 0.01 0.08896797153024912 27/juil./2017 11.24 0.02 0.17825311942959002 26/juil./2017 11.22 0.01 0.08920606601248884 25/juil./2017 11.21 0.01 0.08928571428571429 24/juil./2017 11.2 0 0 21/juil./2017 11.2 0.02 0.17889087656529518 20/juil./2017 11.18 0.01 0.08952551477170993 19/juil./2017 11.17 0.01 0.08960573476702509 18/juil./2017 11.16 0.01 0.08968609865470852 17/juil./2017 11.15 0.01 0.08976660682226212 14/juil./2017 11.14 0.01 0.08984725965858041 13/juil./2017 11.13 0.02 0.18001800180018002 12/juil./2017 11.11 0.01 0.09009009009009009 11/juil./2017 11.1 0 0 10/juil./2017 11.1 -0.01 -0.09000900090009001 07/juil./2017 11.11 -0.02 -0.17969451931716082 06/juil./2017 11.13 0 0 05/juil./2017 11.13 0 0 04/juil./2017 11.13 0 0 03/juil./2017 11.13 0.01 0.08992805755395683 30/juin/2017 11.12 -0.01 -0.08984725965858041 29/juin/2017 11.13 -0.01 -0.08976660682226212 28/juin/2017 11.14 -0.01 -0.08968609865470852 27/juin/2017 11.15 0 0 26/juin/2017 11.15 0.02 0.17969451931716082 22/juin/2017 11.13 0 0 21/juin/2017 11.13 -0.02 -0.17937219730941703 20/juin/2017 11.15 0.02 0.17969451931716082 19/juin/2017 11.13 0 0 16/juin/2017 11.13 0.01 0.08992805755395683 15/juin/2017 11.12 -0.02 -0.17953321364452424 14/juin/2017 11.14 0.04 0.36036036036036034 13/juin/2017 11.1 0 0 12/juin/2017 11.1 0 0 09/juin/2017 11.1 -0.01 -0.09000900090009001 08/juin/2017 11.11 0 0 07/juin/2017 11.11 -0.02 -0.17969451931716082 06/juin/2017 11.13 0.01 0.08992805755395683 02/juin/2017 11.12 0.01 0.09000900090009001 01/juin/2017 11.11 -0.01 -0.08992805755395683 31/mai/2017 11.12 0.01 0.09000900090009001 30/mai/2017 11.11 0 0 29/mai/2017 11.11 0 0 26/mai/2017 11.11 0.02 0.18034265103697025 24/mai/2017 11.09 0 0 23/mai/2017 11.09 0.01 0.09025270758122744 22/mai/2017 11.08 0.01 0.09033423667570009 19/mai/2017 11.07 0.02 0.18099547511312217 18/mai/2017 11.05 -0.04 -0.3606853020739405 17/mai/2017 11.09 0 0 16/mai/2017 11.09 0 0 15/mai/2017 11.09 0 0 12/mai/2017 11.09 -0.01 -0.09009009009009009 11/mai/2017 11.1 0.01 0.09017132551848513 10/mai/2017 11.09 0.01 0.09025270758122744 09/mai/2017 11.08 0.01 0.09033423667570009 08/mai/2017 11.07 0.01 0.09041591320072333 05/mai/2017 11.06 0 0 04/mai/2017 11.06 -0.01 -0.09033423667570009 03/mai/2017 11.07 0.04 0.3626473254759746 02/mai/2017 11.03 0.02 0.18165304268846502 28/avr./2017 11.01 0.01 0.09090909090909091 27/avr./2017 11 0 0 26/avr./2017 11 0.02 0.18214936247723132 25/avr./2017 10.98 0.01 0.09115770282588878 24/avr./2017 10.97 0.05 0.45787545787545786 21/avr./2017 10.92 0.01 0.09165902841429881 20/avr./2017 10.91 0.01 0.09174311926605505 19/avr./2017 10.9 0 0 18/avr./2017 10.9 0.01 0.09182736455463728 13/avr./2017 10.89 0 0 12/avr./2017 10.89 0 0 11/avr./2017 10.89 0 0 10/avr./2017 10.89 0.01 0.09191176470588236 07/avr./2017 10.88 0.01 0.09199632014719411 06/avr./2017 10.87 0 0 05/avr./2017 10.87 0 0 04/avr./2017 10.87 0 0 03/avr./2017 10.87 0.01 0.09208103130755065 31/mars/2017 10.86 0 0 30/mars/2017 10.86 0.01 0.09216589861751152 29/mars/2017 10.85 0 0 28/mars/2017 10.85 0 0 27/mars/2017 10.85 0.01 0.09225092250922509 24/mars/2017 10.84 0 0 23/mars/2017 10.84 -0.01 -0.09216589861751152 22/mars/2017 10.85 0 0 21/mars/2017 10.85 0.01 0.09225092250922509 20/mars/2017 10.84 0 0 17/mars/2017 10.84 0.01 0.09233610341643583 16/mars/2017 10.83 0.03 0.2777777777777778 15/mars/2017 10.8 -0.01 -0.09250693802035152 14/mars/2017 10.81 -0.01 -0.09242144177449169 13/mars/2017 10.82 0 0 10/mars/2017 10.82 0 0 09/mars/2017 10.82 -0.02 -0.18450184501845018 08/mars/2017 10.84 -0.01 -0.09216589861751152 07/mars/2017 10.85 -0.01 -0.09208103130755065 06/mars/2017 10.86 0.01 0.09216589861751152 03/mars/2017 10.85 0 0 02/mars/2017 10.85 0.01 0.09225092250922509 01/mars/2017 10.84 0.02 0.18484288354898337 28/févr./2017 10.82 0.01 0.09250693802035152 27/févr./2017 10.81 0.01 0.09259259259259259 24/févr./2017 10.8 0 0 23/févr./2017 10.8 0.01 0.09267840593141798 22/févr./2017 10.79 0.01 0.09276437847866419 21/févr./2017 10.78 0 0 20/févr./2017 10.78 0.01 0.09285051067780872 17/févr./2017 10.77 0 0 16/févr./2017 10.77 0.01 0.09293680297397769 15/févr./2017 10.76 0.01 0.09302325581395349 14/févr./2017 10.75 0.01 0.0931098696461825 13/févr./2017 10.74 0.02 0.1865671641791045 10/févr./2017 10.72 0 0 09/févr./2017 10.72 0 0 08/févr./2017 10.72 0 0 07/févr./2017 10.72 -0.01 -0.09319664492078285 06/févr./2017 10.73 0.02 0.18674136321195145 03/févr./2017 10.71 0.01 0.09345794392523364 02/févr./2017 10.7 0 0 01/févr./2017 10.7 0 0 31/janv./2017 10.7 -0.01 -0.09337068160597572 30/janv./2017 10.71 0 0 27/janv./2017 10.71 0 0 26/janv./2017 10.71 0.01 0.09345794392523364 25/janv./2017 10.7 0.01 0.09354536950420954 24/janv./2017 10.69 0 0 23/janv./2017 10.69 0.01 0.09363295880149813 20/janv./2017 10.68 0 0 19/janv./2017 10.68 0.01 0.09372071227741331 18/janv./2017 10.67 0 0 17/janv./2017 10.67 0 0 16/janv./2017 10.67 0.01 0.09380863039399624 13/janv./2017 10.66 0 0 12/janv./2017 10.66 0 0 11/janv./2017 10.66 0 0 10/janv./2017 10.66 0 0 09/janv./2017 10.66 0 0 06/janv./2017 10.66 0 0 05/janv./2017 10.66 0.01 0.09389671361502347 04/janv./2017 10.65 0.02 0.18814675446848542 03/janv./2017 10.63 0.01 0.09416195856873823 02/janv./2017 10.62 0.01 0.0942507068803016 30/déc./2016 10.61 0 0 29/déc./2016 10.61 0.01 0.09433962264150944 28/déc./2016 10.6 0 0 27/déc./2016 10.6 0.01 0.09442870632672333 23/déc./2016 10.59 0 0 22/déc./2016 10.59 0.01 0.0945179584120983 21/déc./2016 10.58 0.01 0.0946073793755913 20/déc./2016 10.57 0 0 19/déc./2016 10.57 0.01 0.0946969696969697 16/déc./2016 10.56 0.01 0.0947867298578199 15/déc./2016 10.55 0 0 14/déc./2016 10.55 0.02 0.1899335232668566 13/déc./2016 10.53 0.02 0.19029495718363462 12/déc./2016 10.51 0.01 0.09523809523809523 09/déc./2016 10.5 0.02 0.19083969465648856 08/déc./2016 10.48 0.02 0.19120458891013384 07/déc./2016 10.46 0.03 0.28763183125599234 06/déc./2016 10.43 0.02 0.19212295869356388 05/déc./2016 10.41 0 0 02/déc./2016 10.41 0 0 01/déc./2016 10.41 0.01 0.09615384615384616 30/nov./2016 10.4 0.02 0.1926782273603083 29/nov./2016 10.38 -0.01 -0.09624639076034648 28/nov./2016 10.39 0 0 25/nov./2016 10.39 0.01 0.09633911368015415 24/nov./2016 10.38 0 0 23/nov./2016 10.38 0.02 0.19305019305019305 22/nov./2016 10.36 0.01 0.0966183574879227 21/nov./2016 10.35 -0.01 -0.09652509652509653 18/nov./2016 10.36 -0.01 -0.09643201542912247 17/nov./2016 10.37 -0.01 -0.09633911368015415 16/nov./2016 10.38 0 0 15/nov./2016 10.38 0 0 14/nov./2016 10.38 -0.04 -0.3838771593090211 11/nov./2016 10.42 -0.02 -0.19157088122605365 10/nov./2016 10.44 0.01 0.09587727708533078 09/nov./2016 10.43 -0.02 -0.19138755980861244 08/nov./2016 10.45 0.01 0.09578544061302682 07/nov./2016 10.44 0.01 0.09587727708533078 04/nov./2016 10.43 -0.01 -0.09578544061302682 03/nov./2016 10.44 0 0 02/nov./2016 10.44 -0.02 -0.19120458891013384 31/oct./2016 10.46 -0.01 -0.09551098376313276 28/oct./2016 10.47 -0.01 -0.09541984732824428 27/oct./2016 10.48 0 0 26/oct./2016 10.48 -0.01 -0.09532888465204957 25/oct./2016 10.49 0.01 0.09541984732824428 24/oct./2016 10.48 0.01 0.09551098376313276 21/oct./2016 10.47 0.02 0.19138755980861244 20/oct./2016 10.45 0.01 0.09578544061302682 19/oct./2016 10.44 0.02 0.19193857965451055 18/oct./2016 10.42 0.01 0.09606147934678194 17/oct./2016 10.41 0.01 0.09615384615384616 14/oct./2016 10.4 0 0 13/oct./2016 10.4 0 0 12/oct./2016 10.4 0 0 11/oct./2016 10.4 0 0 10/oct./2016 10.4 0 0 07/oct./2016 10.4 0.01 0.09624639076034648 06/oct./2016 10.39 0 0 05/oct./2016 10.39 0.01 0.09633911368015415 04/oct./2016 10.38 0.01 0.09643201542912247 03/oct./2016 10.37 0.01 0.09652509652509653 30/sept./2016 10.36 -0.02 -0.1926782273603083 29/sept./2016 10.38 0.01 0.09643201542912247 28/sept./2016 10.37 0 0 27/sept./2016 10.37 -0.02 -0.19249278152069296 26/sept./2016 10.39 0 0 23/sept./2016 10.39 0.02 0.19286403085824494 22/sept./2016 10.37 0.02 0.1932367149758454 21/sept./2016 10.35 0 0 20/sept./2016 10.35 0 0 19/sept./2016 10.35 0 0 16/sept./2016 10.35 -0.01 -0.09652509652509653 15/sept./2016 10.36 -0.01 -0.09643201542912247 14/sept./2016 10.37 -0.02 -0.19249278152069296 13/sept./2016 10.39 0 0 12/sept./2016 10.39 -0.07 -0.6692160611854685 09/sept./2016 10.46 -0.01 -0.09551098376313276 08/sept./2016 10.47 0 0 07/sept./2016 10.47 0.01 0.09560229445506692 06/sept./2016 10.46 0.01 0.09569377990430622 05/sept./2016 10.45 0.01 0.09578544061302682 02/sept./2016 10.44 0.01 0.09587727708533078 01/sept./2016 10.43 0 0 31/août/2016 10.43 0.01 0.09596928982725528 30/août/2016 10.42 0.01 0.09606147934678194 29/août/2016 10.41 0 0 26/août/2016 10.41 0.01 0.09615384615384616 25/août/2016 10.4 0.01 0.09624639076034648 24/août/2016 10.39 0.01 0.09633911368015415 23/août/2016 10.38 0 0 22/août/2016 10.38 0.01 0.09643201542912247 19/août/2016 10.37 0 0 18/août/2016 10.37 0 0 17/août/2016 10.37 0 0 16/août/2016 10.37 0.02 0.1932367149758454 12/août/2016 10.35 0.01 0.09671179883945841 11/août/2016 10.34 0 0 10/août/2016 10.34 0.02 0.1937984496124031 09/août/2016 10.32 0.01 0.09699321047526673 08/août/2016 10.31 0.03 0.2918287937743191 05/août/2016 10.28 0.03 0.2926829268292683 04/août/2016 10.25 0.01 0.09765625 03/août/2016 10.24 -0.01 -0.0975609756097561 02/août/2016 10.25 -0.01 -0.09746588693957114 01/août/2016 10.26 0.02 0.1953125 29/juil./2016 10.24 0.01 0.09775171065493646 28/juil./2016 10.23 0.01 0.09784735812133072 27/juil./2016 10.22 0 0 26/juil./2016 10.22 0 0 25/juil./2016 10.22 0.02 0.19607843137254902 22/juil./2016 10.2 0.01 0.09813542688910697 21/juil./2016 10.19 0.02 0.19665683382497542 20/juil./2016 10.17 0 0 19/juil./2016 10.17 -0.01 -0.09823182711198428 18/juil./2016 10.18 0.01 0.09832841691248771 15/juil./2016 10.17 0.02 0.19704433497536947 14/juil./2016 10.15 0.02 0.19743336623889438 13/juil./2016 10.13 0.04 0.39643211100099107 12/juil./2016 10.09 0.05 0.49800796812749004 11/juil./2016 10.04 0.02 0.1996007984031936 08/juil./2016 10.02 0.01 0.0999000999000999 07/juil./2016 10.01 -0.01 -0.0998003992015968 06/juil./2016 10.02 -0.02 -0.199203187250996 05/juil./2016 10.04 -0.01 -0.09950248756218906 04/juil./2016 10.05 0.03 0.2994011976047904 01/juil./2016 10.02 0.05 0.5015045135406219 30/juin/2016 9.97 0.02 0.20100502512562815 29/juin/2016 9.95 0.06 0.6066734074823054 28/juin/2016 9.89 -0.01 -0.10101010101010101 27/juin/2016 9.9 -0.05 -0.5025125628140703 24/juin/2016 9.95 -0.13 -1.2896825396825398 22/juin/2016 10.08 0.01 0.09930486593843098 21/juin/2016 10.07 0.04 0.3988035892323031 20/juin/2016 10.03 0.04 0.4004004004004004 17/juin/2016 9.99 0.01 0.10020040080160321 16/juin/2016 9.98 -0.02 -0.2 15/juin/2016 10 -0.01 -0.0999000999000999 14/juin/2016 10.01 -0.06 -0.5958291956305859 13/juin/2016 10.07 -0.05 -0.49407114624505927 10/juin/2016 10.12 -0.01 -0.09871668311944719 09/juin/2016 10.13 0.02 0.19782393669634027 08/juin/2016 10.11 0.01 0.09900990099009901 07/juin/2016 10.1 0.02 0.1984126984126984 06/juin/2016 10.08 0 0 03/juin/2016 10.08 0.01 0.09930486593843098 02/juin/2016 10.07 0 0 01/juin/2016 10.07 -0.01 -0.0992063492063492 31/mai/2016 10.08 0.01 0.09930486593843098 30/mai/2016 10.07 0 0 27/mai/2016 10.07 0.01 0.09940357852882704 26/mai/2016 10.06 0.03 0.29910269192422734 25/mai/2016 10.03 0.04 0.4004004004004004 24/mai/2016 9.99 0.01 0.10020040080160321 23/mai/2016 9.98 0.01 0.10030090270812438 20/mai/2016 9.97 0 0 19/mai/2016 9.97 0 0 18/mai/2016 9.97 0.01 0.10040160642570281 17/mai/2016 9.96 0.03 0.3021148036253776 13/mai/2016 9.93 0 0 12/mai/2016 9.93 0 0 11/mai/2016 9.93 -0.01 -0.1006036217303823 10/mai/2016 9.94 -0.01 -0.10050251256281408 09/mai/2016 9.95 -0.01 -0.10040160642570281 06/mai/2016 9.96 -0.03 -0.3003003003003003 04/mai/2016 9.99 -0.02 -0.1998001998001998 03/mai/2016 10.01 -0.01 -0.0998003992015968 02/mai/2016 10.02 0 0 29/avr./2016 10.02 0.01 0.0999000999000999 28/avr./2016 10.01 -0.01 -0.0998003992015968 27/avr./2016 10.02 0 0 26/avr./2016 10.02 -0.01 -0.09970089730807577 25/avr./2016 10.03 0.02 0.1998001998001998 22/avr./2016 10.01 0.03 0.30060120240480964 21/avr./2016 9.98 0.02 0.20080321285140562 20/avr./2016 9.96 0.01 0.10050251256281408 19/avr./2016 9.95 0.02 0.2014098690835851 18/avr./2016 9.93 0.02 0.20181634712411706 15/avr./2016 9.91 0.02 0.20222446916076844 14/avr./2016 9.89 0.04 0.40609137055837563 13/avr./2016 9.85 0.01 0.1016260162601626 12/avr./2016 9.84 0 0 11/avr./2016 9.84 0 0 08/avr./2016 9.84 -0.01 -0.10152284263959391 07/avr./2016 9.85 -0.01 -0.10141987829614604 06/avr./2016 9.86 0 0 05/avr./2016 9.86 0 0 04/avr./2016 9.86 0.01 0.10152284263959391 01/avr./2016 9.85 0.01 0.1016260162601626 31/mars/2016 9.84 -0.01 -0.10152284263959391 30/mars/2016 9.85 0.01 0.1016260162601626 29/mars/2016 9.84 -0.01 -0.10152284263959391 24/mars/2016 9.85 -0.01 -0.10141987829614604 23/mars/2016 9.86 0.01 0.10152284263959391 22/mars/2016 9.85 0 0 21/mars/2016 9.85 0.01 0.1016260162601626 18/mars/2016 9.84 0 0 17/mars/2016 9.84 -0.02 -0.2028397565922921 16/mars/2016 9.86 -0.05 -0.5045408678102926 15/mars/2016 9.91 0 0 14/mars/2016 9.91 0.12 1.2257405515832482 11/mars/2016 9.79 0.12 1.2409513960703207 10/mars/2016 9.67 0.01 0.10351966873706005 09/mars/2016 9.66 0 0 08/mars/2016 9.66 0.01 0.10362694300518134 07/mars/2016 9.65 0.03 0.31185031185031187 04/mars/2016 9.62 0.02 0.20833333333333334 03/mars/2016 9.6 0.04 0.41841004184100417 02/mars/2016 9.56 0.06 0.631578947368421 01/mars/2016 9.5 0.02 0.2109704641350211 29/févr./2016 9.48 0.03 0.31746031746031744 26/févr./2016 9.45 0.02 0.21208907741251326 25/févr./2016 9.43 -0.01 -0.1059322033898305 24/févr./2016 9.44 -0.02 -0.21141649048625794 23/févr./2016 9.46 0.01 0.10582010582010581 22/févr./2016 9.45 0.01 0.1059322033898305 19/févr./2016 9.44 0.01 0.10604453870625663 18/févr./2016 9.43 0.07 0.7478632478632479 17/févr./2016 9.36 0.04 0.4291845493562232 16/févr./2016 9.32 0.05 0.5393743257820928 15/févr./2016 9.27 0.02 0.21621621621621623 12/févr./2016 9.25 -0.05 -0.5376344086021505 11/févr./2016 9.3 -0.05 -0.5347593582887701 10/févr./2016 9.35 -0.03 -0.31982942430703626 09/févr./2016 9.38 -0.1 -1.0548523206751055 08/févr./2016 9.48 -0.06 -0.6289308176100629 05/févr./2016 9.54 -0.03 -0.31347962382445144 04/févr./2016 9.57 -0.04 -0.4162330905306972 03/févr./2016 9.61 -0.04 -0.41450777202072536 02/févr./2016 9.65 0 0 01/févr./2016 9.65 0.01 0.1037344398340249 29/janv./2016 9.64 0.01 0.10384215991692627 28/janv./2016 9.63 0.02 0.2081165452653486 27/janv./2016 9.61 0.01 0.10416666666666667 26/janv./2016 9.6 -0.01 -0.1040582726326743 25/janv./2016 9.61 0.04 0.4179728317659352 22/janv./2016 9.57 0.03 0.31446540880503143 21/janv./2016 9.54 -0.03 -0.31347962382445144 20/janv./2016 9.57 -0.03 -0.3125 19/janv./2016 9.6 -0.03 -0.3115264797507788 18/janv./2016 9.63 -0.09 -0.9259259259259259 15/janv./2016 9.72 0.04 0.4132231404958678 14/janv./2016 9.68 -0.04 -0.411522633744856 13/janv./2016 9.72 0 0 12/janv./2016 9.72 -0.02 -0.2053388090349076 11/janv./2016 9.74 0.01 0.10277492291880781 08/janv./2016 9.73 -0.01 -0.1026694045174538 07/janv./2016 9.74 -0.02 -0.20491803278688525 06/janv./2016 9.76 -0.01 -0.1023541453428864 05/janv./2016 9.77 -0.01 -0.10224948875255624 04/janv./2016 9.78 0 0 31/déc./2015 9.78 -0.01 -0.10214504596527069 30/déc./2015 9.79 -0.15 -1.5090543259557343 29/déc./2015 9.94 0.01 0.10070493454179255 28/déc./2015 9.93 0.01 0.10080645161290322 23/déc./2015 9.92 0 0 22/déc./2015 9.92 -0.01 -0.10070493454179255 21/déc./2015 9.93 0 0 18/déc./2015 9.93 0.01 0.10080645161290322 17/déc./2015 9.92 0.03 0.3033367037411527 16/déc./2015 9.89 0.03 0.30425963488843816 15/déc./2015 9.86 -0.04 -0.40404040404040403 14/déc./2015 9.9 -0.06 -0.6024096385542169 11/déc./2015 9.96 -0.02 -0.20040080160320642 10/déc./2015 9.98 -0.02 -0.2 09/déc./2015 10 -0.01 -0.0999000999000999 08/déc./2015 10.01 -0.01 -0.0998003992015968 07/déc./2015 10.02 -0.01 -0.09970089730807577 04/déc./2015 10.03 -0.01 -0.099601593625498 03/déc./2015 10.04 0.02 0.1996007984031936 02/déc./2015 10.02 0.01 0.0999000999000999 01/déc./2015 10.01 0 0 30/nov./2015 10.01 0.01 0.1 27/nov./2015 10 0.01 0.1001001001001001 26/nov./2015 9.99 -0.01 -0.1 25/nov./2015 10 -0.03 -0.29910269192422734 24/nov./2015 10.03 0 0 23/nov./2015 10.03 0 0 20/nov./2015 10.03 0.02 0.1998001998001998 19/nov./2015 10.01 0.01 0.1 18/nov./2015 10 0.01 0.1001001001001001 17/nov./2015 9.99 0.01 0.10020040080160321 16/nov./2015 9.98 -0.01 -0.1001001001001001 13/nov./2015 9.99 -0.01 -0.1 12/nov./2015 10 0 0 11/nov./2015 10 0 0 10/nov./2015 10 -0.01 -0.0999000999000999 09/nov./2015 10.01 -0.01 -0.0998003992015968 06/nov./2015 10.02 0 0 05/nov./2015 10.02 0.01 0.0999000999000999 04/nov./2015 10.01 0.03 0.30060120240480964 03/nov./2015 9.98 0.01 0.10030090270812438 02/nov./2015 9.97 0.01 0.10040160642570281 30/oct./2015 9.96 0.01 0.10050251256281408 29/oct./2015 9.95 0.01 0.1006036217303823 28/oct./2015 9.94 0 0 27/oct./2015 9.94 0.01 0.10070493454179255 26/oct./2015 9.93 0.03 0.30303030303030304 23/oct./2015 9.9 0.02 0.20242914979757085 22/oct./2015 9.88 -0.01 -0.10111223458038422 21/oct./2015 9.89 0.01 0.10121457489878542 20/oct./2015 9.88 0.04 0.4065040650406504 19/oct./2015 9.84 0.02 0.20366598778004075 16/oct./2015 9.82 0 0 15/oct./2015 9.82 0 0 14/oct./2015 9.82 -0.01 -0.1017293997965412 13/oct./2015 9.83 0.01 0.10183299389002037 12/oct./2015 9.82 0.01 0.1019367991845056 09/oct./2015 9.81 0.01 0.10204081632653061 08/oct./2015 9.8 0.02 0.20449897750511248 07/oct./2015 9.78 0.04 0.4106776180698152 06/oct./2015 9.74 0.04 0.41237113402061853 05/oct./2015 9.7 0.01 0.10319917440660474 02/oct./2015 9.69 0.01 0.10330578512396695 01/oct./2015 9.68 0.03 0.31088082901554404 30/sept./2015 9.65 -0.02 -0.20682523267838676 29/sept./2015 9.67 -0.08 -0.8205128205128205 28/sept./2015 9.75 -0.04 -0.40858018386108275 25/sept./2015 9.79 -0.02 -0.2038735983690112 24/sept./2015 9.81 0 0 23/sept./2015 9.81 -0.02 -0.2034587995930824 22/sept./2015 9.83 -0.03 -0.30425963488843816 21/sept./2015 9.86 -0.02 -0.20242914979757085 18/sept./2015 9.88 -0.01 -0.10111223458038422 17/sept./2015 9.89 0.01 0.10121457489878542 16/sept./2015 9.88 -0.01 -0.10111223458038422 15/sept./2015 9.89 -0.01 -0.10101010101010101 14/sept./2015 9.9 -0.01 -0.10090817356205853 11/sept./2015 9.91 -0.01 -0.10080645161290322 10/sept./2015 9.92 0.02 0.20202020202020202 09/sept./2015 9.9 0.01 0.10111223458038422 08/sept./2015 9.89 0.01 0.10121457489878542 07/sept./2015 9.88 0 0 04/sept./2015 9.88 0 0 03/sept./2015 9.88 -0.02 -0.20202020202020202 02/sept./2015 9.9 -0.01 -0.10090817356205853 01/sept./2015 9.91 0 0 31/août/2015 9.91 0.01 0.10101010101010101 28/août/2015 9.9 0.02 0.20242914979757085 27/août/2015 9.88 0.02 0.2028397565922921 26/août/2015 9.86 0.03 0.3051881993896236 25/août/2015 9.83 -0.03 -0.30425963488843816 24/août/2015 9.86 -0.05 -0.5045408678102926 21/août/2015 9.91 -0.03 -0.30181086519114686 20/août/2015 9.94 -0.02 -0.20080321285140562 19/août/2015 9.96 -0.01 -0.10030090270812438 18/août/2015 9.97 0 0 17/août/2015 9.97 0.01 0.10040160642570281 14/août/2015 9.96 0.01 0.10050251256281408 13/août/2015 9.95 -0.01 -0.10040160642570281 12/août/2015 9.96 -0.02 -0.20040080160320642 11/août/2015 9.98 0 0 10/août/2015 9.98 0 0 07/août/2015 9.98 -0.01 -0.1001001001001001 06/août/2015 9.99 0 0 05/août/2015 9.99 0.01 0.10020040080160321 04/août/2015 9.98 -0.01 -0.1001001001001001 03/août/2015 9.99 0 0 31/juil./2015 9.99 -0.05 -0.49800796812749004 30/juil./2015 10.04 0.07 0.7021063189568706 29/juil./2015 9.97 0 0 28/juil./2015 9.97 -0.01 -0.10020040080160321 27/juil./2015 9.98 -0.02 -0.2 24/juil./2015 10 0 0 23/juil./2015 10 -- -- BGF European High Yield Bond Fund Lancement du fonds 23-juil.-2015 Date de fin du mois Performance mensuelle 31/juil./2015 -- 31/août/2015 -0.800801 30/sept./2015 -2.623613 31/oct./2015 3.212435 30/nov./2015 0.502008 31/déc./2015 -2.297702 31/janv./2016 -1.431493 29/févr./2016 -1.659751 31/mars/2016 3.797468 30/avr./2016 1.829268 31/mai/2016 0.598802 30/juin/2016 -1.09127 31/juil./2016 2.708124 31/août/2016 1.855469 30/sept./2016 -0.671141 31/oct./2016 0.965251 30/nov./2016 -0.573614 31/déc./2016 2.019231 31/janv./2017 0.848256 28/févr./2017 1.121495 31/mars/2017 0.369686 30/avr./2017 1.381215 31/mai/2017 0.999092 30/juin/2017 0 31/juil./2017 1.169065 31/août/2017 0.177778 30/sept./2017 0.79858 31/oct./2017 1.320423 30/nov./2017 -0.173762 31/déc./2017 0.087032 31/janv./2018 0.608696 28/févr./2018 -0.605013 31/mars/2018 -0.347826 30/avr./2018 0.78534 31/mai/2018 -1.298701 30/juin/2018 -0.526316 31/juil./2018 1.410935 31/août/2018 0.086957 30/sept./2018 0.521286 31/oct./2018 -0.950735 30/nov./2018 -1.919721 31/déc./2018 -0.622776 31/janv./2019 2.506714 28/févr./2019 1.834061 31/mars/2019 0.857633 30/avr./2019 1.530612 31/mai/2019 -0.837521 30/juin/2019 1.942568 31/juil./2019 1.077051 31/août/2019 0.737705 30/sept./2019 0.406835 31/oct./2019 0.162075 30/nov./2019 0.970874 31/déc./2019 1.682692 31/janv./2020 0.157604 29/févr./2020 -1.022817 31/mars/2020 -12.400636 30/avr./2020 3.811252 31/mai/2020 3.583916 30/juin/2020 2.109705 31/juil./2020 1.983471 31/août/2020 1.944895 30/sept./2020 -1.033386 31/oct./2020 0.401606 30/nov./2020 5.04 31/déc./2020 0.990099 31/janv./2021 0.15083 28/févr./2021 0.903614 31/mars/2021 0.671642 30/avr./2021 1.111935 31/mai/2021 0.366569 30/juin/2021 0.949598 31/juil./2021 0.217077 31/août/2021 0.505415 30/sept./2021 0.215517 31/oct./2021 -0.501792 30/nov./2021 -0.576369 31/déc./2021 1.086957 31/janv./2022 -1.577061 28/févr./2022 -2.986162 31/mars/2022 0.525526 30/avr./2022 -2.987304 31/mai/2022 -2.078522 30/juin/2022 -7.232704 31/juil./2022 4.40678 31/août/2022 -0.243506 30/sept./2022 -4.882018 31/oct./2022 1.368691 30/nov./2022 4.556962 31/déc./2022 -0.968523 31/janv./2023 3.99348 28/févr./2023 0.23511 31/mars/2023 -1.876466 30/avr./2023 0.876494 31/mai/2023 1.105845 30/juin/2023 0.546875 31/juil./2023 1.320901 31/août/2023 0.306748 30/sept./2023 0.30581 31/oct./2023 -0.457317 30/nov./2023 3.215926 31/déc./2023 2.893175 31/janv./2024 1.297765 29/févr./2024 0.142349