BGF World Healthscience Fund
La valeur des actions ou titres liés à des actions est sensible aux mouvements de marché boursier quotidiens ainsi qu’à l'actualité politique et économique, aux résultats des entreprises et aux événements significatifs d’entreprises. Le Fonds vise à exclure les sociétés exerçant certaines activités non conformes aux critères ESG. Il est donc recommandé aux investisseurs de procéder personnellement à une évaluation éthique du filtrage ESG du Fonds avant d’investir dans le Fonds. Ce filtrage ESG peut avoir un effet défavorable sur la valeur des investissements du Fonds comparativement à un fonds qui n'y serait pas soumis.
Net Assets of Fund
USD 14 214 934 848
Date de lancement de la Classe d'Actions
15/juil./2015
Date de lancement du Fonds
06/avr./2001
Devise de la gamme
CNH
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI World Health Care Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,78%
ISIN
LU1254117382
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
RMB 5 000,00
Investissement ultérieur minimum
RMB 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGWHA2C
SEDOL
BYM6PT7
Régime fiscal PEA
-
29-févr.-2024
BGF World Healthscience Fund
Inception Date
15/juil./2015
Fund Holdings as of
-
Total Net Assets
RMB 940 653 258,17
Number of Securities
88,00
Shares Outstanding
4 735 251,43
Nom
Pondération (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
198.65
1.15
0.5822784810126582
27/mars/2024
197.5
1.07
0.5447233111031919
26/mars/2024
196.43
0.39
0.1989389920424403
25/mars/2024
196.04
0.1
0.051036031438195364
22/mars/2024
195.94
-0.78
-0.3965026433509557
21/mars/2024
196.72
0.97
0.4955300127713921
20/mars/2024
195.75
-0.01
-0.005108295872496935
19/mars/2024
195.76
-0.59
-0.3004838298955946
18/mars/2024
196.35
0.18
0.09175714941122495
15/mars/2024
196.17
0.08
0.040797592942016424
14/mars/2024
196.09
-2.11
-1.0645812310797174
13/mars/2024
198.2
0.43
0.21742428073014108
12/mars/2024
197.77
1.31
0.6668024025246869
11/mars/2024
196.46
-1.6
-0.8078360092901141
08/mars/2024
198.06
0.55
0.2784669130676928
07/mars/2024
197.51
1.81
0.9248850281042412
06/mars/2024
195.7
-0.25
-0.12758356723653994
05/mars/2024
195.95
-0.54
-0.27482314621609244
04/mars/2024
196.49
1.96
1.0075566750629723
01/mars/2024
194.53
0.01
0.005140859551717047
29/févr./2024
194.52
-0.84
-0.42997542997543
28/févr./2024
195.36
-1.06
-0.5396599124325425
27/févr./2024
196.42
-1.62
-0.8180165623106443
26/févr./2024
198.04
0.09
0.04546602677443799
23/févr./2024
197.95
2.47
1.2635563740536115
22/févr./2024
195.48
1.74
0.8981108702384639
21/févr./2024
193.74
-1.9
-0.9711715395624617
20/févr./2024
195.64
0.53
0.2716416380503306
19/févr./2024
195.11
0.78
0.4013790974116194
16/févr./2024
194.33
-0.09
-0.04629153379281967
15/févr./2024
194.42
2.2
1.1445219019873063
14/févr./2024
192.22
0.53
0.27648807971203504
13/févr./2024
191.69
-0.93
-0.48281590696708543
12/févr./2024
192.62
-0.84
-0.4341982838829732
09/févr./2024
193.46
0.75
0.3891858232577448
08/févr./2024
192.71
-2.15
-1.1033562557733758
07/févr./2024
194.86
1.36
0.7028423772609819
06/févr./2024
193.5
0.25
0.129366106080207
05/févr./2024
193.25
1.92
1.0035018031673026
02/févr./2024
191.33
1.29
0.6788044622184803
01/févr./2024
190.04
-1.85
-0.9640940121944864
31/janv./2024
191.89
2.65
1.4003381948848024
30/janv./2024
189.24
0.84
0.445859872611465
29/janv./2024
188.4
0.59
0.3141472765028486
26/janv./2024
187.81
1.34
0.7186142543036413
25/janv./2024
186.47
-1.97
-1.0454255996603694
24/janv./2024
188.44
1.27
0.6785275418069135
23/janv./2024
187.17
-0.82
-0.4361934145433268
22/janv./2024
187.99
0.26
0.13849677728652854
19/janv./2024
187.73
1.28
0.6865111289890051
18/janv./2024
186.45
-1.61
-0.8561097522067426
17/janv./2024
188.06
-0.72
-0.3813963343574531
16/janv./2024
188.78
-0.83
-0.43774062549443593
15/janv./2024
189.61
-0.86
-0.4515146742269124
12/janv./2024
190.47
0.23
0.12089991589571068
11/janv./2024
190.24
0.14
0.07364544976328248
10/janv./2024
190.1
0.13
0.06843185766173607
09/janv./2024
189.97
2.25
1.1985936501171959
08/janv./2024
187.72
0.29
0.15472443045403617
05/janv./2024
187.43
0
0
04/janv./2024
187.43
0.6
0.32114756730717764
03/janv./2024
186.83
0.64
0.34373489446264566
02/janv./2024
186.19
1.66
0.8995827236763669
29/déc./2023
184.53
-0.55
-0.2971687918737843
28/déc./2023
185.08
1.77
0.9655774371283617
27/déc./2023
183.31
0.35
0.19129864451246173
22/déc./2023
182.96
1.71
0.9434482758620689
21/déc./2023
181.25
-0.12
-0.06616309202183382
20/déc./2023
181.37
-0.21
-0.1156515034695451
19/déc./2023
181.58
0.59
0.32598486104204655
18/déc./2023
180.99
0.82
0.45512571460287504
15/déc./2023
180.17
-2.26
-1.2388313325659157
14/déc./2023
182.43
2.28
1.2656119900083265
13/déc./2023
180.15
1.5
0.8396305625524769
12/déc./2023
178.65
0.01
0.005597850425436633
11/déc./2023
178.64
1.17
0.6592663548768806
08/déc./2023
177.47
0.61
0.34490557503109803
07/déc./2023
176.86
-1.11
-0.6237006237006237
06/déc./2023
177.97
0.7
0.3948778699159474
05/déc./2023
177.27
-1.02
-0.5721016321723036
04/déc./2023
178.29
-0.02
-0.01121642084010992
01/déc./2023
178.31
1.91
1.082766439909297
30/nov./2023
176.4
-0.5
-0.2826455624646693
29/nov./2023
176.9
0.33
0.1868947159766665
28/nov./2023
176.57
-1.41
-0.792223845375885
27/nov./2023
177.98
-0.36
-0.2018616126499944
24/nov./2023
178.34
0.69
0.3884041654939488
23/nov./2023
177.65
0.27
0.1522155823655429
22/nov./2023
177.38
0.5
0.2826775214834916
21/nov./2023
176.88
1.05
0.5971677188193141
20/nov./2023
175.83
0.75
0.4283755997258396
17/nov./2023
175.08
0.09
0.05143151037202126
16/nov./2023
174.99
0.83
0.47657326596233346
15/nov./2023
174.16
-1.42
-0.8087481489919125
14/nov./2023
175.58
3.14
1.82092321967061
13/nov./2023
172.44
1.07
0.6243799964988037
10/nov./2023
171.37
-2.82
-1.618921866926919
09/nov./2023
174.19
-1.83
-1.0396545847062835
08/nov./2023
176.02
1.25
0.7152257252388854
07/nov./2023
174.77
-0.1
-0.057185337679418996
06/nov./2023
174.87
0.67
0.38461538461538464
03/nov./2023
174.2
0.98
0.5657545318092599
02/nov./2023
173.22
3.27
1.9240953221535746
31/oct./2023
169.95
0.72
0.4254564793476334
30/oct./2023
169.23
-0.91
-0.5348536499353473
27/oct./2023
170.14
-3.01
-1.7383771296563673
26/oct./2023
173.15
-0.05
-0.028868360277136258
25/oct./2023
173.2
-1.44
-0.8245533669262483
24/oct./2023
174.64
-0.46
-0.26270702455739575
23/oct./2023
175.1
-0.76
-0.4321619470032981
20/oct./2023
175.86
-0.86
-0.48664554096876417
19/oct./2023
176.72
-2.89
-1.6090418128166584
18/oct./2023
179.61
-0.06
-0.03339455668725998
17/oct./2023
179.67
-0.25
-0.13895064473099156
16/oct./2023
179.92
-0.09
-0.04999722237653464
13/oct./2023
180.01
0.19
0.10566121677232788
12/oct./2023
179.82
-0.5
-0.277284826974268
11/oct./2023
180.32
1.72
0.9630459126539753
10/oct./2023
178.6
0.14
0.07844895214613919
09/oct./2023
178.46
2.13
1.2079623433335225
06/oct./2023
176.33
0.31
0.1761163504147256
05/oct./2023
176.02
1.48
0.8479431648905695
04/oct./2023
174.54
-0.46
-0.26285714285714284
03/oct./2023
175
-0.49
-0.2792181890706023
02/oct./2023
175.49
-2.34
-1.3158634651071248
29/sept./2023
177.83
-0.12
-0.0674346726608598
28/sept./2023
177.95
-0.05
-0.028089887640449437
27/sept./2023
178
-0.77
-0.4307210382055155
26/sept./2023
178.77
0.56
0.314236013691712
25/sept./2023
178.21
-0.39
-0.21836506159014557
22/sept./2023
178.6
-1.14
-0.6342494714587738
21/sept./2023
179.74
-1.84
-1.0133274589712524
20/sept./2023
181.58
0.91
0.5036807438977141
19/sept./2023
180.67
0.26
0.14411617981264896
18/sept./2023
180.41
-2.46
-1.3452179143653962
15/sept./2023
182.87
0.43
0.23569392677044507
14/sept./2023
182.44
-0.13
-0.07120556498877142
13/sept./2023
182.57
0.68
0.3738523283303095
12/sept./2023
181.89
-0.32
-0.17562153559080182
11/sept./2023
182.21
0.05
0.027448397013614404
08/sept./2023
182.16
0.46
0.25316455696202533
07/sept./2023
181.7
1.41
0.7820733263076155
06/sept./2023
180.29
-2.79
-1.523923967664409
05/sept./2023
183.08
-0.72
-0.39173014145810664
04/sept./2023
183.8
-0.47
-0.2550605090356542
01/sept./2023
184.27
-0.65
-0.3515033528012113
31/août/2023
184.92
-1.34
-0.7194244604316546
30/août/2023
186.26
1.84
0.9977225897408091
29/août/2023
184.42
0.57
0.3100353549088931
28/août/2023
183.85
1.82
0.9998351920013184
25/août/2023
182.03
-1.99
-1.0814041951961744
24/août/2023
184.02
0.52
0.28337874659400547
23/août/2023
183.5
1.01
0.5534549838347307
22/août/2023
182.49
0.01
0.0054800526085050415
21/août/2023
182.48
0.61
0.33540440974322316
18/août/2023
181.87
-1.73
-0.9422657952069716
17/août/2023
183.6
-1.3
-0.7030827474310438
16/août/2023
184.9
-0.66
-0.35568010347057555
14/août/2023
185.56
0.62
0.33524386287444574
11/août/2023
184.94
-1.58
-0.8470941453999571
10/août/2023
186.52
1.01
0.5444450433938871
09/août/2023
185.51
0.73
0.3950644009091893
08/août/2023
184.78
2.87
1.577703259853774
07/août/2023
181.91
-0.26
-0.1427238293901301
04/août/2023
182.17
0.63
0.3470309573647681
03/août/2023
181.54
-1.56
-0.85199344620426
02/août/2023
183.1
-1.24
-0.6726700661820549
01/août/2023
184.34
-0.03
-0.016271627705158106
31/juil./2023
184.37
0.01
0.0054241701019743975
28/juil./2023
184.36
-1.76
-0.9456264775413712
27/juil./2023
186.12
1.38
0.7469957778499513
26/juil./2023
184.74
-1.9
-1.0180025717959709
25/juil./2023
186.64
-0.54
-0.2884923602949033
24/juil./2023
187.18
0.51
0.27320940697487545
21/juil./2023
186.67
0.9
0.48447004360230395
20/juil./2023
185.77
0.58
0.3131918570117177
19/juil./2023
185.19
1.62
0.8824971400555647
18/juil./2023
183.57
0.6
0.3279226102639777
17/juil./2023
182.97
-0.41
-0.22357945250299924
14/juil./2023
183.38
1.43
0.7859302006045616
13/juil./2023
181.95
1.16
0.641628408650921
12/juil./2023
180.79
0.14
0.07749792416274565
11/juil./2023
180.65
0.11
0.06092832613271297
10/juil./2023
180.54
0.25
0.1386654833878751
07/juil./2023
180.29
-0.93
-0.5131883898024501
06/juil./2023
181.22
-1.73
-0.9456135556162886
05/juil./2023
182.95
0.17
0.09300798774482985
04/juil./2023
182.78
-0.1
-0.05468066491688539
03/juil./2023
182.88
-1.57
-0.8511791813499593
30/juin/2023
184.45
2.56
1.4074440595964595
29/juin/2023
181.89
-0.53
-0.29053831816686765
28/juin/2023
182.42
0.77
0.4238921001926782
27/juin/2023
181.65
-0.23
-0.12645700461842974
26/juin/2023
181.88
-2.83
-1.5321314492989009
22/juin/2023
184.71
1.31
0.7142857142857143
21/juin/2023
183.4
-0.31
-0.16874421642806597
20/juin/2023
183.71
-0.54
-0.2930800542740841
19/juin/2023
184.25
-1.75
-0.9408602150537635
16/juin/2023
186
2.43
1.323745710083347
15/juin/2023
183.57
1.02
0.5587510271158587
14/juin/2023
182.55
-0.25
-0.13676148796498905
13/juin/2023
182.8
1.21
0.6663362519962553
12/juin/2023
181.59
-0.21
-0.11551155115511551
09/juin/2023
181.8
0.78
0.43089161418627775
08/juin/2023
181.02
-0.29
-0.159947052010369
07/juin/2023
181.31
-1.46
-0.7988181867921431
06/juin/2023
182.77
-0.48
-0.26193724420190995
05/juin/2023
183.25
1.92
1.0588429934373793
02/juin/2023
181.33
2.47
1.380968355138097
01/juin/2023
178.86
1.22
0.6867822562485927
31/mai/2023
177.64
-2.36
-1.3111111111111111
30/mai/2023
180
-0.8
-0.4424778761061947
26/mai/2023
180.8
1.06
0.5897407366195616
25/mai/2023
179.74
-1.88
-1.035128289835921
24/mai/2023
181.62
-2.96
-1.6036406978004119
23/mai/2023
184.58
-1.33
-0.7153999246947448
22/mai/2023
185.91
-0.66
-0.3537546229297315
19/mai/2023
186.57
2.62
1.4243000815438978
17/mai/2023
183.95
-1.81
-0.9743755383290267
16/mai/2023
185.76
-0.96
-0.5141388174807198
15/mai/2023
186.72
-0.88
-0.4690831556503198
12/mai/2023
187.6
1.29
0.6923943964360475
11/mai/2023
186.31
-1.03
-0.5498024981317391
10/mai/2023
187.34
-0.48
-0.25556383771696306
08/mai/2023
187.82
1.03
0.5514213823009797
05/mai/2023
186.79
0.04
0.0214190093708166
04/mai/2023
186.75
-1.71
-0.9073543457497613
03/mai/2023
188.46
0.27
0.14347202295552366
02/mai/2023
188.19
2.09
1.123052122514777
28/avr./2023
186.1
1.38
0.747076656561282
27/avr./2023
184.72
-0.19
-0.10275269049808014
26/avr./2023
184.91
-4.51
-2.380952380952381
25/avr./2023
189.42
-0.03
-0.01583531274742676
24/avr./2023
189.45
0.72
0.38149737720553173
21/avr./2023
188.73
1.82
0.9737306725161843
20/avr./2023
186.91
-0.88
-0.46860855210607594
19/avr./2023
187.79
-0.16
-0.08512902367650971
18/avr./2023
187.95
-0.33
-0.1752708731676227
17/avr./2023
188.28
-1.11
-0.5860921907175669
14/avr./2023
189.39
1.05
0.5575023892959541
13/avr./2023
188.34
0.4
0.21283388315419816
12/avr./2023
187.94
1.02
0.545687994864113
11/avr./2023
186.92
0.91
0.4892210096231385
06/avr./2023
186.01
1.11
0.6003244997295836
05/avr./2023
184.9
1.31
0.7135464894602103
04/avr./2023
183.59
1.68
0.9235336155241602
03/avr./2023
181.91
0.69
0.3807526763050436
31/mars/2023
181.22
1.52
0.8458542014468559
30/mars/2023
179.7
0.61
0.3406108660450053
29/mars/2023
179.09
-0.03
-0.016748548459133542
28/mars/2023
179.12
-0.14
-0.07809885083119492
27/mars/2023
179.26
3.43
1.950747881476426
24/mars/2023
175.83
-1.64
-0.9240998478616104
23/mars/2023
177.47
-0.26
-0.14628931525347438
22/mars/2023
177.73
0.88
0.4975968334746961
21/mars/2023
176.85
1.13
0.6430685180969724
20/mars/2023
175.72
1.3
0.7453273707143676
17/mars/2023
174.42
-0.18
-0.10309278350515463
16/mars/2023
174.6
1.81
1.047514323745587
15/mars/2023
172.79
-2.09
-1.1951052150045747
14/mars/2023
174.88
0.11
0.06293986382102192
13/mars/2023
174.77
1.42
0.8191520046149409
10/mars/2023
173.35
-1.48
-0.8465366355888577
09/mars/2023
174.83
0.68
0.39046798736721217
08/mars/2023
174.15
-3.22
-1.8154141061058804
07/mars/2023
177.37
-0.73
-0.4098820887142055
06/mars/2023
178.1
1.16
0.6555894653554878
03/mars/2023
176.94
2.12
1.2126758952064982
02/mars/2023
174.82
-0.39
-0.2225900348153644
01/mars/2023
175.21
-0.68
-0.38660526465404516
28/févr./2023
175.89
-2.44
-1.3682498738294173
27/févr./2023
178.33
1.11
0.6263401421961404
24/févr./2023
177.22
-2.81
-1.5608509692828973
23/févr./2023
180.03
0.12
0.06670001667500416
22/févr./2023
179.91
-0.65
-0.35999113867966326
21/févr./2023
180.56
-1.39
-0.7639461390491893
20/févr./2023
181.95
1.21
0.6694699568440854
17/févr./2023
180.74
0.64
0.3553581343697946
16/févr./2023
180.1
-1.79
-0.9841112760459618
15/févr./2023
181.89
-2.25
-1.2218963831867058
14/févr./2023
184.14
1.38
0.7550886408404465
13/févr./2023
182.76
0.7
0.38448863012193785
10/févr./2023
182.06
-1.43
-0.7793340236525151
09/févr./2023
183.49
0.44
0.2403714832013111
08/févr./2023
183.05
2.38
1.31731886865556
07/févr./2023
180.67
-1.66
-0.9104371195085833
06/févr./2023
182.33
-0.19
-0.10409818102125794
03/févr./2023
182.52
-0.38
-0.2077638053581192
02/févr./2023
182.9
-1.54
-0.8349598785512904
01/févr./2023
184.44
2.15
1.1794393548741018
31/janv./2023
182.29
-1.79
-0.9724033029117775
30/janv./2023
184.08
-0.14
-0.07599609162957334
27/janv./2023
184.22
-0.64
-0.34620794114465
26/janv./2023
184.86
0.73
0.39645902351599416
25/janv./2023
184.13
-0.42
-0.22758060146301815
24/janv./2023
184.55
-1.19
-0.6406805211586089
23/janv./2023
185.74
1.28
0.6939173804618888
20/janv./2023
184.46
-0.4
-0.21637996321540626
19/janv./2023
184.86
-2.68
-1.4290284739255625
18/janv./2023
187.54
0.14
0.07470651013874066
17/janv./2023
187.4
-0.21
-0.11193433185864293
16/janv./2023
187.61
0.43
0.2297253980126082
13/janv./2023
187.18
2.58
1.3976164680390033
12/janv./2023
184.6
-0.93
-0.5012666415135019
11/janv./2023
185.53
0.17
0.0917134225291325
10/janv./2023
185.36
-1.12
-0.6006006006006006
09/janv./2023
186.48
2.04
1.1060507482108002
06/janv./2023
184.44
-0.38
-0.20560545395519966
05/janv./2023
184.82
-2.45
-1.308271479681743
04/janv./2023
187.27
0.35
0.187245880590627
03/janv./2023
186.92
-0.05
-0.026742258116275338
02/janv./2023
186.97
0.65
0.3488621726062688
30/déc./2022
186.32
-1.06
-0.5656953783754937
29/déc./2022
187.38
0.04
0.02135155332550443
28/déc./2022
187.34
0.8
0.4288624423716093
27/déc./2022
186.54
0.34
0.18259935553168635
23/déc./2022
186.2
-0.64
-0.3425390708627703
22/déc./2022
186.84
0.57
0.30600740860041875
21/déc./2022
186.27
1.04
0.5614641256815851
20/déc./2022
185.23
-0.07
-0.037776578521316787
19/déc./2022
185.3
-1.73
-0.9249852964765011
16/déc./2022
187.03
-2.13
-1.126030873334743
15/déc./2022
189.16
-3.42
-1.775885346349569
14/déc./2022
192.58
-0.76
-0.39308989345194995
13/déc./2022
193.34
3.85
2.031769486516439
12/déc./2022
189.49
-1.19
-0.6240822320117474
09/déc./2022
190.68
0.41
0.21548326062963158
08/déc./2022
190.27
1.26
0.666631395164277
07/déc./2022
189.01
0.23
0.1218349401419642
06/déc./2022
188.78
-0.59
-0.31155938110577175
05/déc./2022
189.37
-0.21
-0.1107711783943454
02/déc./2022
189.58
-1.54
-0.8057764755127669
01/déc./2022
191.12
4.44
2.3784015427469467
30/nov./2022
186.68
0.95
0.5114951811769773
29/nov./2022
185.73
-1.86
-0.9915240684471454
28/nov./2022
187.59
0.71
0.3799229452054795
25/nov./2022
186.88
0.51
0.2736491924665987
24/nov./2022
186.37
0.13
0.06980240549828179
23/nov./2022
186.24
1.75
0.9485608976096266
22/nov./2022
184.49
0.4
0.21728502362974633
21/nov./2022
184.09
0.91
0.4967791243585544
18/nov./2022
183.18
2.64
1.4622798271851114
17/nov./2022
180.54
-2.4
-1.3119055428009183
16/nov./2022
182.94
-0.15
-0.08192692118630182
15/nov./2022
183.09
0.18
0.09840905363293423
14/nov./2022
182.91
0.89
0.4889572574442369
11/nov./2022
182.02
-2.29
-1.2424719223048126
10/nov./2022
184.31
2.78
1.5314273122899795
09/nov./2022
181.53
0.88
0.4871298090229726
08/nov./2022
180.65
1.34
0.7473091294406335
07/nov./2022
179.31
-0.03
-0.01672800267648043
04/nov./2022
179.34
1.38
0.7754551584625758
03/nov./2022
177.96
-3.11
-1.7175677914618657
02/nov./2022
181.07
0.8
0.44377877628002443
31/oct./2022
180.27
1.31
0.7320071524362987
28/oct./2022
178.96
1.14
0.6410977392869194
27/oct./2022
177.82
-0.88
-0.4924454392837157
26/oct./2022
178.7
2.34
1.3268314810614652
25/oct./2022
176.36
1.12
0.6391234877881762
24/oct./2022
175.24
4.63
2.713791688646621
21/oct./2022
170.61
1.06
0.6251843114125627
20/oct./2022
169.55
-1.32
-0.7725171182770527
19/oct./2022
170.87
-2.99
-1.7197745312320258
18/oct./2022
173.86
2.11
1.2285298398835516
17/oct./2022
171.75
0.05
0.029120559114735003
14/oct./2022
171.7
6.29
3.802672147995889
13/oct./2022
165.41
-3.4
-2.014098690835851
12/oct./2022
168.81
2.18
1.3082878233211306
11/oct./2022
166.63
-0.63
-0.376659093626689
10/oct./2022
167.26
-2
-1.1816140848398913
07/oct./2022
169.26
-3.16
-1.8327340215752232
06/oct./2022
172.42
-0.1
-0.05796429399489914
05/oct./2022
172.52
0.07
0.04059147579008408
04/oct./2022
172.45
4.84
2.887655867788318
03/oct./2022
167.61
-0.76
-0.4513868266318228
30/sept./2022
168.37
0.97
0.5794504181600956
29/sept./2022
167.4
0.59
0.35369582159342966
28/sept./2022
166.81
0.44
0.2644707579491495
27/sept./2022
166.37
1.18
0.7143289545371996
26/sept./2022
165.19
-1.52
-0.9117629416351749
23/sept./2022
166.71
-0.89
-0.5310262529832935
22/sept./2022
167.6
-4.33
-2.518466817891002
21/sept./2022
171.93
1.62
0.9512066232164876
20/sept./2022
170.31
-0.75
-0.4384426517011575
19/sept./2022
171.06
-2.64
-1.5198618307426597
16/sept./2022
173.7
-1.16
-0.6633878531396545
15/sept./2022
174.86
0.15
0.08585656230324538
14/sept./2022
174.71
-1.33
-0.7555101113383322
13/sept./2022
176.04
-3.44
-1.9166480944952085
12/sept./2022
179.48
1.16
0.6505159264244056
09/sept./2022
178.32
3.33
1.9029658837647865
08/sept./2022
174.99
3.46
2.0171398589168077
07/sept./2022
171.53
-1.3
-0.7521842272753573
06/sept./2022
172.83
0.85
0.494243516687987
05/sept./2022
171.98
-2.34
-1.3423588802202846
02/sept./2022
174.32
2.14
1.2428853525380417
01/sept./2022
172.18
-2.15
-1.2332931796019044
31/août/2022
174.33
-0.31
-0.17750801649106734
30/août/2022
174.64
0.23
0.1318731724098389
29/août/2022
174.41
-6.11
-3.384666518945269
26/août/2022
180.52
1.63
0.9111744647548773
25/août/2022
178.89
0.69
0.3872053872053872
24/août/2022
178.2
-0.38
-0.21278978609026766
23/août/2022
178.58
-3.44
-1.889902208548511
22/août/2022
182.02
-0.06
-0.032952548330404216
19/août/2022
182.08
0.46
0.25327607091729987
18/août/2022
181.62
-1.56
-0.8516213560432362
17/août/2022
183.18
-0.52
-0.28307022318998365
16/août/2022
183.7
1.45
0.7956104252400549
12/août/2022
182.25
-0.5
-0.27359781121751026
11/août/2022
182.75
-0.17
-0.09293680297397769
10/août/2022
182.92
0.09
0.049226056992834874
09/août/2022
182.83
0.5
0.27422804804475404
08/août/2022
182.33
1.29
0.7125497127706584
05/août/2022
181.04
-1.39
-0.7619360850737269
04/août/2022
182.43
0.16
0.08778186207274921
03/août/2022
182.27
-0.08
-0.043871675349602415
02/août/2022
182.35
-0.71
-0.3878509778214793
01/août/2022
183.06
0.42
0.22996057818659657
29/juil./2022
182.64
1.28
0.7057785619761799
28/juil./2022
181.36
-0.88
-0.4828797190517998
27/juil./2022
182.24
0.13
0.07138542639064302
26/juil./2022
182.11
0.22
0.12095222387157073
25/juil./2022
181.89
0.03
0.01649620587264929
22/juil./2022
181.86
1.83
1.016497250458257
21/juil./2022
180.03
0.04
0.022223456858714373
20/juil./2022
179.99
-0.93
-0.5140393544107893
19/juil./2022
180.92
-0.27
-0.14901484629394557
18/juil./2022
181.19
1.48
0.8235490512492348
15/juil./2022
179.71
4.1
2.334718979556973
14/juil./2022
175.61
-3.06
-1.7126546146527117
13/juil./2022
178.67
-2.39
-1.3200044184248316
12/juil./2022
181.06
-0.54
-0.2973568281938326
11/juil./2022
181.6
-0.12
-0.06603565925599823
08/juil./2022
181.72
-0.14
-0.07698229407236336
07/juil./2022
181.86
1.17
0.6475178482483812
06/juil./2022
180.69
2.41
1.351806147632937
05/juil./2022
178.28
-2.76
-1.5245249668581529
04/juil./2022
181.04
2.19
1.2244897959183674
01/juil./2022
178.85
0.69
0.3872923215087562
30/juin/2022
178.16
-1.08
-0.6025440749832627
29/juin/2022
179.24
-2.06
-1.136238279095422
28/juin/2022
181.3
1
0.5546311702717692
27/juin/2022
180.3
1.63
0.9122964123803661
24/juin/2022
178.67
5.6
3.235684982954874
22/juin/2022
173.07
1.96
1.1454619835193736
21/juin/2022
171.11
2.84
1.6877637130801688
20/juin/2022
168.27
-1.01
-0.5966446124763705
17/juin/2022
169.28
2.85
1.712431652947185
16/juin/2022
166.43
-2.48
-1.4682375229412112
15/juin/2022
168.91
0.08
0.047384943434223774
14/juin/2022
168.83
-1.86
-1.0896947682933973
13/juin/2022
170.69
-3.78
-2.1665615865191725
10/juin/2022
174.47
-5.9
-3.271053944669291
09/juin/2022
180.37
-1.05
-0.5787675008268107
08/juin/2022
181.42
1.83
1.018987694192327
07/juin/2022
179.59
-1.02
-0.5647527822379713
03/juin/2022
180.61
2.52
1.4150148801167948
02/juin/2022
178.09
-3.39
-1.8679744324443466
01/juin/2022
181.48
-0.64
-0.3514166483637162
31/mai/2022
182.12
-2.67
-1.4448833811353428
30/mai/2022
184.79
1.2
0.65363037202462
27/mai/2022
183.59
1.48
0.8126956235242436
25/mai/2022
182.11
0.56
0.3084549710823465
24/mai/2022
181.55
0.23
0.1268475623207589
23/mai/2022
181.32
1.69
0.9408228024272115
20/mai/2022
179.63
4.1
2.335783057027289
19/mai/2022
175.53
-3.37
-1.8837339295695918
18/mai/2022
178.9
-0.91
-0.5060897614148268
17/mai/2022
179.81
2.34
1.3185327097537611
16/mai/2022
177.47
1.25
0.7093405969810465
13/mai/2022
176.22
2.92
1.684939411425274
12/mai/2022
173.3
-3.32
-1.8797418185935908
11/mai/2022
176.62
-0.69
-0.389148948169872
10/mai/2022
177.31
-1.05
-0.5886970172684458
06/mai/2022
178.36
-4.33
-2.3701352017078112
05/mai/2022
182.69
3.33
1.8566012488849242
04/mai/2022
179.36
-1.76
-0.9717314487632509
03/mai/2022
181.12
0.26
0.14375760256552028
02/mai/2022
180.86
-4.11
-2.2219819430177865
29/avr./2022
184.97
0.68
0.3689836670465028
28/avr./2022
184.29
-0.43
-0.23278475530532697
27/avr./2022
184.72
-1.61
-0.8640583910266731
26/avr./2022
186.33
2.4
1.30484423421954
25/avr./2022
183.93
-4.82
-2.5536423841059603
22/avr./2022
188.75
-6.08
-3.120669301442283
21/avr./2022
194.83
1.88
0.9743456854107282
20/avr./2022
192.95
0.79
0.4111157368859284
19/avr./2022
192.16
-1.96
-1.0096847310941686
14/avr./2022
194.12
1.35
0.700316439279971
13/avr./2022
192.77
-1.39
-0.7159044087350639
12/avr./2022
194.16
-2.57
-1.3063589691455295
11/avr./2022
196.73
-0.18
-0.0914123203493982
08/avr./2022
196.91
1.65
0.8450271432961179
07/avr./2022
195.26
3.97
2.075382926446756
06/avr./2022
191.29
-1.03
-0.5355657237936772
05/avr./2022
192.32
2.08
1.0933557611438183
04/avr./2022
190.24
0.48
0.25295109612141653
01/avr./2022
189.76
-1.58
-0.8257552001672416
31/mars/2022
191.34
-0.07
-0.03657071208400815
30/mars/2022
191.41
0.85
0.44605373635600337
29/mars/2022
190.56
2.24
1.18946474086661
28/mars/2022
188.32
0.43
0.22885731012826654
25/mars/2022
187.89
1.56
0.8372242795041056
24/mars/2022
186.33
0.25
0.13435081685296646
23/mars/2022
186.08
-1.57
-0.8366640021316281
22/mars/2022
187.65
-0.31
-0.16492870823579486
21/mars/2022
187.96
1.3
0.6964534447658844
18/mars/2022
186.66
1.6
0.8645844590943478
17/mars/2022
185.06
2.27
1.241862246293561
16/mars/2022
182.79
3.31
1.8442166258078894
15/mars/2022
179.48
-0.86
-0.47687701009204836
14/mars/2022
180.34
0.26
0.14438027543314083
11/mars/2022
180.08
1.17
0.6539600916662008
10/mars/2022
178.91
0.81
0.454800673778776
09/mars/2022
178.1
1.31
0.7409921375643419
08/mars/2022
176.79
-3.4
-1.8868971641045562
07/mars/2022
180.19
0.25
0.1389352006224297
04/mars/2022
179.94
-2.87
-1.5699359991247743
03/mars/2022
182.81
1.59
0.8773866019203178
02/mars/2022
181.22
-0.02
-0.011035091591260208
01/mars/2022
181.24
1.3
0.7224630432366345
28/févr./2022
179.94
1.49
0.8349677780891006
25/févr./2022
178.45
3.99
2.287057205089992
24/févr./2022
174.46
-3.86
-2.164647824136384
23/févr./2022
178.32
0.14
0.0785722303288809
22/févr./2022
178.18
1.03
0.5814281682190234
21/févr./2022
177.15
-1.91
-1.0666815592538814
18/févr./2022
179.06
-0.06
-0.033497096918267084
17/févr./2022
179.12
-0.88
-0.4888888888888889
16/févr./2022
180
-0.9
-0.4975124378109453
15/févr./2022
180.9
2.07
1.1575239053850026
14/févr./2022
178.83
-4.12
-2.251981415687346
11/févr./2022
182.95
-1.47
-0.7970935907168419
10/févr./2022
184.42
-0.71
-0.3835142872576028
09/févr./2022
185.13
4.05
2.2365805168986084
08/févr./2022
181.08
-0.94
-0.5164267662894187
07/févr./2022
182.02
0.25
0.137536447158497
04/févr./2022
181.77
-0.96
-0.5253652930553275
03/févr./2022
182.73
0.63
0.34596375617792424
02/févr./2022
182.1
0.7
0.38588754134509373
01/févr./2022
181.4
0.69
0.38182723700957333
31/janv./2022
180.71
4.37
2.4781671770443463
28/janv./2022
176.34
-2.6
-1.4530010059237732
27/janv./2022
178.94
-0.48
-0.26752870360049047
26/janv./2022
179.42
2.79
1.579573118949216
25/janv./2022
176.63
-0.45
-0.254122430539869
24/janv./2022
177.08
-5.49
-3.0070657829873473
21/janv./2022
182.57
-2.52
-1.361499810902804
20/janv./2022
185.09
0.1
0.05405697605275961
19/janv./2022
184.99
0.98
0.5325797511004837
18/janv./2022
184.01
-2.58
-1.3827107562034406
17/janv./2022
186.59
0.2
0.10730189387842695
14/janv./2022
186.39
-1.13
-0.6026023890784983
13/janv./2022
187.52
-1.25
-0.6621814907029718
12/janv./2022
188.77
1.23
0.6558600831822544
11/janv./2022
187.54
1.65
0.8876217117650224
10/janv./2022
185.89
-1.32
-0.7050905400352545
07/janv./2022
187.21
-0.69
-0.3672166045769026
06/janv./2022
187.9
-4.6
-2.3896103896103895
05/janv./2022
192.5
-0.19
-0.09860397529710935
04/janv./2022
192.69
-0.5
-0.2588125679382991
03/janv./2022
193.19
-3.53
-1.794428629524197
31/déc./2021
196.72
-0.04
-0.020329335230737954
30/déc./2021
196.76
1
0.5108295872496935
29/déc./2021
195.76
-0.51
-0.25984613033066695
28/déc./2021
196.27
1.3
0.6667692465507514
27/déc./2021
194.97
0.9
0.46375019322924715
23/déc./2021
194.07
2.76
1.442684647953583
22/déc./2021
191.31
1.49
0.7849541671056791
21/déc./2021
189.82
0.28
0.14772607365199958
20/déc./2021
189.54
-1.4
-0.7332146223944694
17/déc./2021
190.94
-1.58
-0.820693953874922
16/déc./2021
192.52
4.15
2.2031108987630725
15/déc./2021
188.37
-0.15
-0.07956715467854869
14/déc./2021
188.52
0.06
0.03183699458771092
13/déc./2021
188.46
0.34
0.1807357006166277
10/déc./2021
188.12
0.21
0.11175562769410888
09/déc./2021
187.91
1.72
0.9237875288683602
08/déc./2021
186.19
0.56
0.3016753757474546
07/déc./2021
185.63
1.62
0.8803869354926362
06/déc./2021
184.01
1.11
0.6068890103881903
03/déc./2021
182.9
-0.73
-0.397538528562871
02/déc./2021
183.63
0.26
0.14178982385341113
01/déc./2021
183.37
-1.38
-0.7469553450608931
30/nov./2021
184.75
-1.61
-0.8639192959862632
29/nov./2021
186.36
-1.41
-0.7509186771049688
26/nov./2021
187.77
0.7
0.3741914791254611
25/nov./2021
187.07
1.08
0.5806763804505619
24/nov./2021
185.99
-0.97
-0.5188275566966196
23/nov./2021
186.96
-0.95
-0.5055611729019212
22/nov./2021
187.91
-2.14
-1.126019468560905
19/nov./2021
190.05
-0.02
-0.010522439101383702
18/nov./2021
190.07
-0.63
-0.33036182485579446
17/nov./2021
190.7
0.17
0.08922479399569622
16/nov./2021
190.53
-0.32
-0.16767094576892846
15/nov./2021
190.85
0.5
0.2626740215392698
12/nov./2021
190.35
-0.63
-0.3298774740810556
11/nov./2021
190.98
-0.5
-0.26112387716732816
10/nov./2021
191.48
0.09
0.0470244004388944
09/nov./2021
191.39
-0.24
-0.12524135051922977
08/nov./2021
191.63
0.15
0.07833716315019845
05/nov./2021
191.48
-0.62
-0.32274856845393024
04/nov./2021
192.1
0.74
0.3867056856187291
03/nov./2021
191.36
-0.05
-0.026121937202862964
02/nov./2021
191.41
2.51
1.3287453679195342
29/oct./2021
188.9
-0.13
-0.06877215256837539
28/oct./2021
189.03
-0.14
-0.07400750647565682
27/oct./2021
189.17
0.63
0.3341466001909409
26/oct./2021
188.54
0.51
0.271233313832899
25/oct./2021
188.03
0.03
0.015957446808510637
22/oct./2021
188
1.45
0.777271508978826
21/oct./2021
186.55
0.14
0.07510326699211416
20/oct./2021
186.41
2.08
1.1284110020072695
19/oct./2021
184.33
1.73
0.9474260679079957
18/oct./2021
182.6
-1.43
-0.7770472205618649
15/oct./2021
184.03
1.09
0.5958237673554171
14/oct./2021
182.94
2.23
1.2340213601903602
13/oct./2021
180.71
-0.07
-0.03872109746653391
12/oct./2021
180.78
-1.89
-1.0346526523238626
11/oct./2021
182.67
-0.15
-0.08204791598293404
08/oct./2021
182.82
-0.47
-0.2564242457308091
07/oct./2021
183.29
3.97
2.213919250501896
06/oct./2021
179.32
-1.73
-0.9555371444352388
05/oct./2021
181.05
-1.23
-0.6747860434496379
04/oct./2021
182.28
1.86
1.0309278350515463
01/oct./2021
180.42
-4.1
-2.2219813570344678
30/sept./2021
184.52
1.13
0.6161731828343966
29/sept./2021
183.39
0.71
0.38865776220713816
28/sept./2021
182.68
-3.08
-1.6580534022394489
27/sept./2021
185.76
-2.07
-1.1020603737422137
24/sept./2021
187.83
-0.69
-0.366008911521324
23/sept./2021
188.52
2.1
1.126488574187319
22/sept./2021
186.42
-1.13
-0.6025059984004265
21/sept./2021
187.55
1.17
0.6277497585577851
20/sept./2021
186.38
-0.16
-0.08577248847432187
17/sept./2021
186.54
-0.12
-0.06428801028608165
16/sept./2021
186.66
-0.21
-0.11237758869802536
15/sept./2021
186.87
-0.34
-0.18161423000908072
14/sept./2021
187.21
0.05
0.02671511006625347
13/sept./2021
187.16
-1.07
-0.5684534877543431
10/sept./2021
188.23
-2.67
-1.398638030382399
09/sept./2021
190.9
-0.76
-0.3965355316706668
08/sept./2021
191.66
-0.47
-0.2446260344558372
07/sept./2021
192.13
-1.51
-0.7797975624870894
06/sept./2021
193.64
0.97
0.5034514973789381
03/sept./2021
192.67
-0.41
-0.21234721359022166
02/sept./2021
193.08
1.74
0.9093759799310128
01/sept./2021
191.34
-1.13
-0.5871044838156596
31/août/2021
192.47
1.05
0.5485320238219622
30/août/2021
191.42
0.21
0.10982689189895926
27/août/2021
191.21
0.02
0.010460798158899524
26/août/2021
191.19
0.27
0.14142049025769957
25/août/2021
190.92
-1.02
-0.5314160675211004
24/août/2021
191.94
-0.74
-0.3840564666805065
23/août/2021
192.68
0.4
0.20802995631370919
20/août/2021
192.28
0.96
0.501777127325946
19/août/2021
191.32
-1.74
-0.9012742152698643
18/août/2021
193.06
1.69
0.8831060249777917
17/août/2021
191.37
1.76
0.9282210853857918
16/août/2021
189.61
0.39
0.2061092907726456
13/août/2021
189.22
1.13
0.6007762241480142
12/août/2021
188.09
-0.5
-0.2651254043162416
11/août/2021
188.59
-0.69
-0.36453930684699914
10/août/2021
189.28
-0.13
-0.06863417982155114
09/août/2021
189.41
1.03
0.5467671727359592
06/août/2021
188.38
-1.25
-0.6591784000421874
05/août/2021
189.63
-2.15
-1.1210762331838564
04/août/2021
191.78
1.86
0.9793597304128054
03/août/2021
189.92
0.9
0.47614009099566185
02/août/2021
189.02
0.11
0.05822878619448415
30/juil./2021
188.91
-0.47
-0.24817826592037173
29/juil./2021
189.38
1.52
0.8091131693814543
28/juil./2021
187.86
1.62
0.8698453608247423
27/juil./2021
186.24
-1.06
-0.5659369994660972
26/juil./2021
187.3
-1.2
-0.636604774535809
23/juil./2021
188.5
1.45
0.7751937984496124
22/juil./2021
187.05
1.18
0.634852316134933
21/juil./2021
185.87
-1.21
-0.6467821252939919
20/juil./2021
187.08
1.27
0.6834938916097089
19/juil./2021
185.81
-0.52
-0.27907475983470187
16/juil./2021
186.33
0.26
0.1397323587897028
15/juil./2021
186.07
-1.31
-0.6991140996904686
14/juil./2021
187.38
-0.28
-0.14920601087072366
13/juil./2021
187.66
-0.83
-0.4403416626876757
12/juil./2021
188.49
1.04
0.5548146172312617
09/juil./2021
187.45
0.85
0.4555198285101822
08/juil./2021
186.6
-0.57
-0.30453598333066195
07/juil./2021
187.17
1.19
0.6398537477148081
06/juil./2021
185.98
-1.29
-0.6888449831793667
05/juil./2021
187.27
0.76
0.4074848533590692
02/juil./2021
186.51
0.32
0.17186744723132283
01/juil./2021
186.19
1.12
0.605176419733074
30/juin/2021
185.07
-1.02
-0.5481218765113655
29/juin/2021
186.09
0.41
0.22080999569151227
28/juin/2021
185.68
0.24
0.12942191544434858
25/juin/2021
185.44
-0.28
-0.15076459185871205
24/juin/2021
185.72
1.83
0.9951601500897276
22/juin/2021
183.89
0.87
0.47535788438422033
21/juin/2021
183.02
0.32
0.17515051997810618
18/juin/2021
182.7
0.35
0.19193857965451055
17/juin/2021
182.35
-1.75
-0.9505703422053232
16/juin/2021
184.1
0.62
0.3379114889906257
15/juin/2021
183.48
0.34
0.18565032215791197
14/juin/2021
183.14
-0.57
-0.31027162375483097
11/juin/2021
183.71
-0.1
-0.054404004134704316
10/juin/2021
183.81
1.82
1.00005494807407
09/juin/2021
181.99
1.95
1.0830926460786492
08/juin/2021
180.04
0.91
0.5080109417741305
07/juin/2021
179.13
0.1
0.05585656035301346
04/juin/2021
179.03
2.33
1.3186191284663271
03/juin/2021
176.7
-1.95
-1.0915197313182199
02/juin/2021
178.65
-0.9
-0.5012531328320802
01/juin/2021
179.55
-0.87
-0.4822081809112072
31/mai/2021
180.42
-0.57
-0.3149345267694348
28/mai/2021
180.99
1.16
0.6450536617916921
27/mai/2021
179.83
0.49
0.273224043715847
26/mai/2021
179.34
-1.44
-0.7965482907401261
25/mai/2021
180.78
-0.91
-0.5008531014365127
21/mai/2021
181.69
2.48
1.38385134758105
20/mai/2021
179.21
2.26
1.2771969482904775
19/mai/2021
176.95
-1.24
-0.6958864133789775
18/mai/2021
178.19
-0.45
-0.25190326914464845
17/mai/2021
178.64
1.34
0.7557811618725324
14/mai/2021
177.3
0.99
0.5615109749872383
12/mai/2021
176.31
-0.72
-0.4067107269954245
11/mai/2021
177.03
-2.36
-1.315569429734099
10/mai/2021
179.39
0.51
0.28510733452593917
07/mai/2021
178.88
1.97
1.113560567520208
06/mai/2021
176.91
-0.4
-0.22559359314195476
05/mai/2021
177.31
-0.29
-0.16328828828828829
04/mai/2021
177.6
-0.98
-0.5487736588643745
03/mai/2021
178.58
0.22
0.12334604171338866
30/avr./2021
178.36
-0.01
-0.005606323933396872
29/avr./2021
178.37
-0.57
-0.31854252822175033
28/avr./2021
178.94
0.21
0.11749566385050075
27/avr./2021
178.73
-0.76
-0.4234219176555797
26/avr./2021
179.49
-0.06
-0.03341687552213868
23/avr./2021
179.55
0.5
0.27925160569673274
22/avr./2021
179.05
0.22
0.12302186434043505
21/avr./2021
178.83
1.33
0.7492957746478873
20/avr./2021
177.5
0.49
0.27682051861476753
19/avr./2021
177.01
0.5
0.28327006968443713
16/avr./2021
176.51
0.82
0.46673117422733224
15/avr./2021
175.69
1.79
1.0293271995399655
14/avr./2021
173.9
0.94
0.5434782608695652
13/avr./2021
172.96
0.68
0.3947062920826561
12/avr./2021
172.28
0.91
0.5310147633774873
09/avr./2021
171.37
-0.45
-0.26190199045512746
08/avr./2021
171.82
0.85
0.4971632450137451
07/avr./2021
170.97
-0.57
-0.3322840153899965
06/avr./2021
171.54
1.22
0.7162987317989666
01/avr./2021
170.32
0.51
0.3003356692774277
31/mars/2021
169.81
0.21
0.12382075471698113
30/mars/2021
169.6
0.03
0.017691808692575337
29/mars/2021
169.57
1.45
0.8624791815369974
26/mars/2021
168.12
2.16
1.3015184381778742
25/mars/2021
165.96
-1.64
-0.9785202863961814
24/mars/2021
167.6
-0.85
-0.5046007717423567
23/mars/2021
168.45
-0.77
-0.4550289563881338
22/mars/2021
169.22
1.21
0.7201952264746146
19/mars/2021
168.01
-0.46
-0.27304564610909954
18/mars/2021
168.47
0.3
0.17839091395611584
17/mars/2021
168.17
-0.71
-0.42041686404547607
16/mars/2021
168.88
1.43
0.8539862645565841
15/mars/2021
167.45
0.27
0.16150257207799976
12/mars/2021
167.18
-0.27
-0.16124216183935502
11/mars/2021
167.45
0.48
0.2874767922381266
10/mars/2021
166.97
0.02
0.011979634621144056
09/mars/2021
166.95
2.84
1.730546584607885
08/mars/2021
164.11
1.74
1.0716265319948266
05/mars/2021
162.37
-2.48
-1.5043979375189567
04/mars/2021
164.85
-1.21
-0.7286522943514392
03/mars/2021
166.06
-2.7
-1.599905190803508
02/mars/2021
168.76
0.23
0.13647421824007594
01/mars/2021
168.53
1.36
0.8135430998384877
26/févr./2021
167.17
-2.89
-1.6994002116899918
25/févr./2021
170.06
0.94
0.5558183538315988
24/févr./2021
169.12
-0.56
-0.33003300330033003
23/févr./2021
169.68
-0.51
-0.29966508020447735
22/févr./2021
170.19
-2.29
-1.3276901669758812
19/févr./2021
172.48
-0.35
-0.2025111381125962
18/févr./2021
172.83
-1.1
-0.632438337262117
17/févr./2021
173.93
-0.98
-0.560288148190498
16/févr./2021
174.91
-0.98
-0.5571664108249474
15/févr./2021
175.89
0.85
0.48560329067641683
12/févr./2021
175.04
0.54
0.30945558739255014
11/févr./2021
174.5
-0.94
-0.5357957136342909
10/févr./2021
175.44
1.25
0.7176072105172513
09/févr./2021
174.19
0.44
0.25323741007194245
08/févr./2021
173.75
0.86
0.49742610908670254
05/févr./2021
172.89
1.09
0.6344586728754366
04/févr./2021
171.8
0.09
0.05241395375924524
03/févr./2021
171.71
-1.07
-0.6192846394258594
02/févr./2021
172.78
1.37
0.7992532524356806
01/févr./2021
171.41
0.02
0.011669292257424586
29/janv./2021
171.39
-1.06
-0.6146709191069876
28/janv./2021
172.45
0.23
0.13355011032400418
27/janv./2021
172.22
-4.79
-2.7060618044178293
26/janv./2021
177.01
0.18
0.10179268223717695
25/janv./2021
176.83
0.73
0.4145371947756956
22/janv./2021
176.1
0.2
0.1137009664582149
21/janv./2021
175.9
-0.05
-0.02841716396703609
20/janv./2021
175.95
0.51
0.29069767441860467
19/janv./2021
175.44
2.1
1.2114918656974731
18/janv./2021
173.34
0.29
0.16758162380814792
15/janv./2021
173.05
-0.49
-0.28235565287541775
14/janv./2021
173.54
1.38
0.8015799256505576
13/janv./2021
172.16
-1.28
-0.7380073800738007
12/janv./2021
173.44
0.33
0.1906302351106233
11/janv./2021
173.11
-0.24
-0.13844822613210267
08/janv./2021
173.35
2.69
1.5762334466190087
07/janv./2021
170.66
1.36
0.8033077377436503
06/janv./2021
169.3
0.24
0.14196143381048149
05/janv./2021
169.06
-0.78
-0.45925577013659913
04/janv./2021
169.84
1.61
0.9570231231052725
31/déc./2020
168.23
-0.79
-0.4674003076558987
30/déc./2020
169.02
0.54
0.32051282051282054
29/déc./2020
168.48
0.86
0.5130652666746212
28/déc./2020
167.62
0.43
0.257192415814343
23/déc./2020
167.19
1.04
0.6259404152873909
22/déc./2020
166.15
1.31
0.7947100218393593
21/déc./2020
164.84
-2.54
-1.5175050782650257
18/déc./2020
167.38
0.8
0.48024972985952696
17/déc./2020
166.58
1.32
0.7987413772237686
16/déc./2020
165.26
1.07
0.6516840246056398
15/déc./2020
164.19
-1.57
-0.9471525096525096
14/déc./2020
165.76
1.66
1.01157830591103
11/déc./2020
164.1
-1.57
-0.9476670489527373
10/déc./2020
165.67
0.17
0.1027190332326284
09/déc./2020
165.5
1.07
0.6507328346408806
08/déc./2020
164.43
-0.25
-0.15180957007529755
07/déc./2020
164.68
0.77
0.4697699957293637
04/déc./2020
163.91
0.37
0.22624434389140272
03/déc./2020
163.54
0.2
0.12244398187829068
02/déc./2020
163.34
-0.06
-0.03671970624235006
01/déc./2020
163.4
1.49
0.920264344388858
30/nov./2020
161.91
0.61
0.37817730936143834
27/nov./2020
161.3
1.11
0.69292714901055
26/nov./2020
160.19
0.18
0.11249296918942567
25/nov./2020
160.01
-0.42
-0.2617964221155644
24/nov./2020
160.43
-0.59
-0.3664141100484412
23/nov./2020
161.02
-0.06
-0.037248572138068044
20/nov./2020
161.08
0.15
0.09320822717951904
19/nov./2020
160.93
-2.47
-1.5116279069767442
18/nov./2020
163.4
0.14
0.08575278696557638
17/nov./2020
163.26
-1.86
-1.126453488372093
16/nov./2020
165.12
0.5
0.3037298019681691
13/nov./2020
164.62
0.84
0.512883135914031
12/nov./2020
163.78
-0.6
-0.3650079085046843
11/nov./2020
164.38
1.24
0.760083363981856
10/nov./2020
163.14
-2.21
-1.3365588146356213
09/nov./2020
165.35
2.15
1.3174019607843137
06/nov./2020
163.2
-0.16
-0.0979431929480901
05/nov./2020
163.36
2.87
1.7882734126736868
04/nov./2020
160.49
4.93
3.169195165852404
03/nov./2020
155.56
2.64
1.7263928851687156
02/nov./2020
152.92
3.17
2.1168614357262103
30/oct./2020
149.75
-2.42
-1.5903266083985017
29/oct./2020
152.17
-1.52
-0.9890038388964799
28/oct./2020
153.69
-4.22
-2.67240833386106
27/oct./2020
157.91
-0.32
-0.2022372495734058
26/oct./2020
158.23
-2.27
-1.4143302180685358
23/oct./2020
160.5
1.14
0.7153614457831325
22/oct./2020
159.36
-0.24
-0.15037593984962405
21/oct./2020
159.6
-0.62
-0.3869679191112221
20/oct./2020
160.22
-1.79
-1.104870069748781
19/oct./2020
162.01
0.55
0.3406416449894711
16/oct./2020
161.46
1.26
0.7865168539325843
15/oct./2020
160.2
-3.26
-1.9943717117337576
14/oct./2020
163.46
-0.41
-0.25019832794288155
13/oct./2020
163.87
0.27
0.16503667481662593
12/oct./2020
163.6
1.4
0.8631319358816276
09/oct./2020
162.2
0.85
0.5268050821196157
08/oct./2020
161.35
2.26
1.4205795461688353
07/oct./2020
159.09
-0.51
-0.31954887218045114
06/oct./2020
159.6
0.97
0.6114858475698166
05/oct./2020
158.63
1.08
0.6854966677245319
02/oct./2020
157.55
-0.84
-0.5303365111433803
01/oct./2020
158.39
1.16
0.7377726896902627
30/sept./2020
157.23
-0.05
-0.03179043743641913
29/sept./2020
157.28
0.82
0.5240956154927777
28/sept./2020
156.46
3.22
2.1012790394152963
25/sept./2020
153.24
0.22
0.14377205594039993
24/sept./2020
153.02
-2.49
-1.6011832036524982
23/sept./2020
155.51
0.59
0.38084172476116707
22/sept./2020
154.92
-0.64
-0.41141681666238106
21/sept./2020
155.56
-3.54
-2.2250157133878066
18/sept./2020
159.1
1.06
0.6707162743609213
17/sept./2020
158.04
-1.7
-1.0642293727306873
16/sept./2020
159.74
0.11
0.0689093528785316
15/sept./2020
159.63
2.52
1.6039717395455413
14/sept./2020
157.11
1.36
0.8731942215088283
11/sept./2020
155.75
-1.3
-0.827761859280484
10/sept./2020
157.05
0.67
0.42844353497889753
09/sept./2020
156.38
1.35
0.8707992001548087
08/sept./2020
155.03
-1.24
-0.7934984322006783
07/sept./2020
156.27
-0.35
-0.2234708210956455
04/sept./2020
156.62
-4.11
-2.557083307409942
03/sept./2020
160.73
1
0.6260564702936204
02/sept./2020
159.73
0.56
0.3518250926682164
01/sept./2020
159.17
-0.01
-0.0062821962558110315
31/août/2020
159.18
0.29
0.18251620618037637
28/août/2020
158.89
0.77
0.4869719200607134
27/août/2020
158.12
0.94
0.5980404631632523
26/août/2020
157.18
-0.54
-0.3423788993152422
25/août/2020
157.72
-0.22
-0.1392934025579334
24/août/2020
157.94
0.69
0.43879173290937995
21/août/2020
157.25
-0.38
-0.24107086214553067
20/août/2020
157.63
-1.24
-0.7805123686032606
19/août/2020
158.87
-0.19
-0.11945177920281655
18/août/2020
159.06
0.46
0.2900378310214376
17/août/2020
158.6
0.74
0.4687697960217915
14/août/2020
157.86
0.02
0.012671059300557527
13/août/2020
157.84
0.7
0.4454626447753596
12/août/2020
157.14
0.19
0.1210576616756929
11/août/2020
156.95
-0.01
-0.0063710499490316
10/août/2020
156.96
-0.1
-0.06366993505666624
07/août/2020
157.06
-0.6
-0.38056577445135104
06/août/2020
157.66
-0.6
-0.3791229622140781
05/août/2020
158.26
0.73
0.46340379610232973
04/août/2020
157.53
-0.61
-0.3857341596054129
03/août/2020
158.14
1.24
0.7903123008285532
31/juil./2020
156.9
0.46
0.29404244438762467
30/juil./2020
156.44
-1.88
-1.187468418393128
29/juil./2020
158.32
0.98
0.6228549637727215
28/juil./2020
157.34
0.19
0.12090359529112313
27/juil./2020
157.15
1.04
0.6661969124335404
24/juil./2020
156.11
-3.5
-2.1928450598333438
23/juil./2020
159.61
0.63
0.3962762611649264
22/juil./2020
158.98
-0.39
-0.2447135596410868
21/juil./2020
159.37
1.17
0.7395701643489254
20/juil./2020
158.2
1.63
1.0410678929552277
17/juil./2020
156.57
1.12
0.7204889031843036
16/juil./2020
155.45
-0.23
-0.14773895169578624
15/juil./2020
155.68
4.28
2.8269484808454424
14/juil./2020
151.4
-1.74
-1.136215227896043
13/juil./2020
153.14
1.66
1.0958542381832586
10/juil./2020
151.48
-1.97
-1.2838057999348322
09/juil./2020
153.45
0.23
0.15011095157290172
08/juil./2020
153.22
0.3
0.19618100967826316
07/juil./2020
152.92
-0.7
-0.4556698346569457
06/juil./2020
153.62
1.47
0.9661518238580349
03/juil./2020
152.15
-0.51
-0.33407572383073497
02/juil./2020
152.66
2.43
1.6175198029687812
01/juil./2020
150.23
2.22
1.4998986554962503
30/juin/2020
148.01
0.14
0.09467775748968689
29/juin/2020
147.87
-1.58
-1.0572097691535631
26/juin/2020
149.45
1.97
1.3357743422836994
25/juin/2020
147.48
-2.19
-1.4632190819803568
24/juin/2020
149.67
-0.45
-0.2997601918465228
22/juin/2020
150.12
-0.6
-0.3980891719745223
19/juin/2020
150.72
1.84
1.2358946802794197
18/juin/2020
148.88
-0.78
-0.521181344380596
17/juin/2020
149.66
1.24
0.8354669182050937
16/juin/2020
148.42
5.05
3.522354746460208
15/juin/2020
143.37
-3.03
-2.069672131147541
12/juin/2020
146.4
-2.07
-1.394221054758537
11/juin/2020
148.47
-2.42
-1.6038173503876996
10/juin/2020
150.89
-0.28
-0.1852219355692267
09/juin/2020
151.17
1.3
0.867418429305398
08/juin/2020
149.87
-0.32
-0.21306345295958454
05/juin/2020
150.19
-0.56
-0.3714759535655058
04/juin/2020
150.75
-0.19
-0.12587783225122565
03/juin/2020
150.94
0.58
0.38574088853418464
02/juin/2020
150.36
0.34
0.22663644847353687
29/mai/2020
150.02
0.78
0.5226480836236934
28/mai/2020
149.24
4.71
3.2588389953642842
27/mai/2020
144.53
-3.27
-2.212449255751015
26/mai/2020
147.8
0.56
0.38033143167617495
25/mai/2020
147.24
0.79
0.5394332536701946
22/mai/2020
146.45
-1.75
-1.1808367071524966
20/mai/2020
148.2
-0.17
-0.11457841881782031
19/mai/2020
148.37
-0.46
-0.30907747093999866
18/mai/2020
148.83
2.16
1.4726938024135816
15/mai/2020
146.67
2.66
1.8470939518089022
14/mai/2020
144.01
-2.85
-1.9406237232738663
13/mai/2020
146.86
-1.53
-1.0310667834759755
12/mai/2020
148.39
2.24
1.5326719124187478
11/mai/2020
146.15
0.4
0.274442538593482
08/mai/2020
145.75
0.21
0.14429022949017453
07/mai/2020
145.54
0
0
06/mai/2020
145.54
0.9
0.6222345132743363
05/mai/2020
144.64
2.41
1.6944385853898616
04/mai/2020
142.23
-2.32
-1.6049809754410238
30/avr./2020
144.55
-0.47
-0.3240932285202041
29/avr./2020
145.02
-1.49
-1.0169954269333152
28/avr./2020
146.51
-0.5
-0.3401129174886062
27/avr./2020
147.01
2.64
1.828634757913694
24/avr./2020
144.37
-0.22
-0.15215436752195863
23/avr./2020
144.59
1.78
1.2464113157341923
22/avr./2020
142.81
-0.71
-0.4947045707915273
21/avr./2020
143.52
-1.15
-0.794912559618442
20/avr./2020
144.67
0.55
0.38162642242575634
17/avr./2020
144.12
3.45
2.4525485178076347
16/avr./2020
140.67
1.94
1.3983997693361205
15/avr./2020
138.73
-0.52
-0.3734290843806104
14/avr./2020
139.25
2.6
1.90267105744603
09/avr./2020
136.65
4.69
3.5541073052440133
08/avr./2020
131.96
-2.91
-2.1576332764884705
07/avr./2020
134.87
3.12
2.3681214421252372
06/avr./2020
131.75
3.5
2.729044834307992
03/avr./2020
128.25
3.58
2.871580973770755
02/avr./2020
124.67
-2.24
-1.765030336458908
01/avr./2020
126.91
-2.64
-2.037823234272482
31/mars/2020
129.55
0.97
0.7543941515010111
30/mars/2020
128.58
3.57
2.855771538276938
27/mars/2020
125.01
0.34
0.2727199807491778
26/mars/2020
124.67
4.97
4.152046783625731
25/mars/2020
119.7
4.37
3.7891268533772653
24/mars/2020
115.33
3.99
3.583617747440273
23/mars/2020
111.34
-8.67
-7.224397966836097
20/mars/2020
120.01
2.67
2.2754388955173
19/mars/2020
117.34
0.32
0.27345752862758504
18/mars/2020
117.02
-2.83
-2.361284939507718
17/mars/2020
119.85
-0.2
-0.1665972511453561
16/mars/2020
120.05
-2.3
-1.8798528810788722
13/mars/2020
122.35
-2.92
-2.330965115350842
12/mars/2020
125.27
-9.07
-6.75152597885961
11/mars/2020
134.34
-0.22
-0.1634958382877527
10/mars/2020
134.56
0.71
0.5304445274561076
09/mars/2020
133.85
-5.45
-3.912419239052405
06/mars/2020
139.3
-3.56
-2.49195016099678
05/mars/2020
142.86
0.86
0.6056338028169014
04/mars/2020
142
0.99
0.7020778668179561
03/mars/2020
141.01
4.66
3.4176751008434176
02/mars/2020
136.35
3.27
2.4571686203787197
28/févr./2020
133.08
-6.34
-4.54741070147755
27/févr./2020
139.42
-3.08
-2.16140350877193
26/févr./2020
142.5
-2.43
-1.6766714965845582
25/févr./2020
144.93
-1.11
-0.7600657354149548
24/févr./2020
146.04
-3.82
-2.5490457760576537
21/févr./2020
149.86
-1.07
-0.7089379182402438
20/févr./2020
150.93
-0.15
-0.09928514694201747
19/févr./2020
151.08
0.47
0.3120642719606932
18/févr./2020
150.61
0.28
0.18625690148340318
17/févr./2020
150.33
0.31
0.20663911478469538
14/févr./2020
150.02
-0.15
-0.09988679496570553
13/févr./2020
150.17
-0.52
-0.34507930187802777
12/févr./2020
150.69
0.45
0.2995207667731629
11/févr./2020
150.24
1.52
1.0220548682087143
10/févr./2020
148.72
-0.86
-0.5749431742211526
07/févr./2020
149.58
-0.28
-0.186841051648205
06/févr./2020
149.86
0.47
0.31461275855144255
05/févr./2020
149.39
2.2
1.4946667572525307
04/févr./2020
147.19
2.08
1.4333953552477432
03/févr./2020
145.11
-0.21
-0.14450867052023122
31/janv./2020
145.32
-0.33
-0.22657054582904224
30/janv./2020
145.65
-1.11
-0.7563368765331153
29/janv./2020
146.76
0.17
0.11596971144007094
28/janv./2020
146.59
1.13
0.7768458682799395
27/janv./2020
145.46
-3.8
-2.5458930724909554
24/janv./2020
149.26
-0.09
-0.06026113157013726
23/janv./2020
149.35
-1.08
-0.7179418998869906
22/janv./2020
150.43
0.55
0.3669602348545503
21/janv./2020
149.88
0.21
0.14030867909400682
20/janv./2020
149.67
-0.2
-0.13344898912390737
17/janv./2020
149.87
0.89
0.5973956235736341
16/janv./2020
148.98
0.42
0.2827140549273021
15/janv./2020
148.56
2.65
1.8161880611335754
14/janv./2020
145.91
-0.99
-0.673927842069435
13/janv./2020
146.9
-0.83
-0.5618357814932647
10/janv./2020
147.73
0.68
0.4624277456647399
09/janv./2020
147.05
0.99
0.6778036423387649
08/janv./2020
146.06
0.88
0.6061440969830555
07/janv./2020
145.18
0.18
0.12413793103448276
06/janv./2020
145
-0.24
-0.16524373450839988
03/janv./2020
145.24
-0.58
-0.39775065148813604
02/janv./2020
145.82
0.21
0.14422086395165168
31/déc./2019
145.61
-0.55
-0.3762999452654625
30/déc./2019
146.16
-0.18
-0.12300123001230012
27/déc./2019
146.34
0.38
0.2603453000822143
23/déc./2019
145.96
0.41
0.28169014084507044
20/déc./2019
145.55
0.79
0.545730864879801
19/déc./2019
144.76
0.14
0.0968054211035818
18/déc./2019
144.62
0.3
0.20787139689578715
17/déc./2019
144.32
0.35
0.24310620268111413
16/déc./2019
143.97
0.82
0.5728257073000349
13/déc./2019
143.15
0.7
0.4914004914004914
12/déc./2019
142.45
0.63
0.4442250740375123
11/déc./2019
141.82
0.48
0.3396066223291354
10/déc./2019
141.34
-0.43
-0.3033081752133738
09/déc./2019
141.77
-0.42
-0.2953794219002743
06/déc./2019
142.19
1.09
0.7725017717930546
05/déc./2019
141.1
0.11
0.07801971771047592
04/déc./2019
140.99
1.38
0.9884678747940692
03/déc./2019
139.61
-1.26
-0.8944416838219635
02/déc./2019
140.87
-0.52
-0.3677770705141806
29/nov./2019
141.39
-0.3
-0.21172983273343213
28/nov./2019
141.69
0.35
0.24762982878166123
27/nov./2019
141.34
0.29
0.20560085076214107
26/nov./2019
141.05
0.49
0.34860557768924305
25/nov./2019
140.56
1.1
0.7887566327262298
22/nov./2019
139.46
0.82
0.5914598961338718
21/nov./2019
138.64
-0.68
-0.4880849842090152
20/nov./2019
139.32
0.66
0.47598442232799654
19/nov./2019
138.66
-0.32
-0.23024895668441503
18/nov./2019
138.98
2.43
1.7795679238374222
15/nov./2019
136.55
0.68
0.5004783984691249
14/nov./2019
135.87
0.19
0.14003537735849056
13/nov./2019
135.68
0.01
0.007370826269624825
12/nov./2019
135.67
0.51
0.3773305711749038
11/nov./2019
135.16
0.08
0.059224163458691144
08/nov./2019
135.08
-0.06
-0.04439840165754033
07/nov./2019
135.14
0.69
0.5132019338043883
06/nov./2019
134.45
-0.11
-0.08174791914387634
05/nov./2019
134.56
-1.19
-0.8766114180478821
04/nov./2019
135.75
0.29
0.2140853388454156
31/oct./2019
135.46
0.44
0.325877647755888
30/oct./2019
135.02
0.39
0.2896828344351185
29/oct./2019
134.63
1.33
0.9977494373593399
28/oct./2019
133.3
1.67
1.2687077413963381
25/oct./2019
131.63
-0.33
-0.2500757805395574
24/oct./2019
131.96
0.68
0.517976843388178
23/oct./2019
131.28
-0.72
-0.5454545454545454
22/oct./2019
132
1.11
0.8480403392161356
21/oct./2019
130.89
-0.27
-0.20585544373284537
18/oct./2019
131.16
0.47
0.3596296579692402
17/oct./2019
130.69
1.18
0.9111265539340592
16/oct./2019
129.51
-0.1
-0.07715454054471106
15/oct./2019
129.61
1.4
1.091958505576788
14/oct./2019
128.21
-0.72
-0.5584425657333437
11/oct./2019
128.93
1.89
1.48772040302267
10/oct./2019
127.04
0.62
0.49042872963138745
09/oct./2019
126.42
-0.01
-0.007909515146721505
08/oct./2019
126.43
-1.72
-1.3421771361685524
07/oct./2019
128.15
0.27
0.21113543947450736
04/oct./2019
127.88
2.12
1.6857506361323156
03/oct./2019
125.76
0.21
0.16726403823178015
02/oct./2019
125.55
-3.76
-2.9077410873095664
01/oct./2019
129.31
0.05
0.03868172675228222
30/sept./2019
129.26
0.1
0.0774233508826262
27/sept./2019
129.16
-0.96
-0.7377805102981863
26/sept./2019
130.12
0.36
0.27743526510480887
25/sept./2019
129.76
-2.13
-1.614982182121465
24/sept./2019
131.89
0.36
0.27370181707595226
23/sept./2019
131.53
-0.33
-0.2502654330350372
20/sept./2019
131.86
0.77
0.5873827141658403
19/sept./2019
131.09
1.06
0.815196493116973
18/sept./2019
130.03
-0.04
-0.03075267163834858
17/sept./2019
130.07
0.5
0.3858917959404183
16/sept./2019
129.57
-0.78
-0.5983889528193326
13/sept./2019
130.35
0.02
0.015345661014348193
12/sept./2019
130.33
1.41
1.0937015203226808
11/sept./2019
128.92
2.06
1.62383730096169
10/sept./2019
126.86
-3.14
-2.4153846153846152
09/sept./2019
130
-1.59
-1.2082985029257542
06/sept./2019
131.59
0.86
0.6578444121471736
05/sept./2019
130.73
-0.16
-0.12224004889601955
04/sept./2019
130.89
-0.01
-0.007639419404125287
03/sept./2019
130.9
-0.36
-0.2742648179186348
02/sept./2019
131.26
0.11
0.08387342737323675
30/août/2019
131.15
0.49
0.3750191336292668
29/août/2019
130.66
1.31
1.0127560881329725
28/août/2019
129.35
-0.93
-0.7138470985569543
27/août/2019
130.28
1.08
0.8359133126934984
26/août/2019
129.2
-1.6
-1.2232415902140672
23/août/2019
130.8
-0.7
-0.532319391634981
22/août/2019
131.5
-0.03
-0.022808484756329354
21/août/2019
131.53
0.07
0.05324813631522897
20/août/2019
131.46
0.07
0.05327650506126798
19/août/2019
131.39
1.37
1.0536840486079064
16/août/2019
130.02
-0.34
-0.2608162012887389
14/août/2019
130.36
-1.2
-0.9121313469139556
13/août/2019
131.56
0.61
0.4658266513936617
12/août/2019
130.95
-0.39
-0.29693924166285973
09/août/2019
131.34
1.06
0.8136321768498619
08/août/2019
130.28
2.62
2.052326492245026
07/août/2019
127.66
-0.83
-0.6459646665110125
06/août/2019
128.49
-0.28
-0.21744195076492973
05/août/2019
128.77
-1.61
-1.2348519711612211
02/août/2019
130.38
-0.58
-0.4428833231521075
01/août/2019
130.96
-0.45
-0.3424396925652538
31/juil./2019
131.41
0.38
0.2900099213920476
30/juil./2019
131.03
-0.27
-0.20563594821020564
29/juil./2019
131.3
0.58
0.44369645042839656
26/juil./2019
130.72
-0.1
-0.07644091117566121
25/juil./2019
130.82
0.3
0.22984983144345694
24/juil./2019
130.52
0.34
0.2611768320786603
23/juil./2019
130.18
-0.19
-0.14573905039502952
22/juil./2019
130.37
-0.59
-0.45051924251679903
19/juil./2019
130.96
0.72
0.5528255528255528
18/juil./2019
130.24
-0.04
-0.030703101013202335
17/juil./2019
130.28
0.32
0.24622960911049555
16/juil./2019
129.96
0.06
0.046189376443418015
15/juil./2019
129.9
0.31
0.23921598888803147
12/juil./2019
129.59
-1.49
-1.1367104058590174
11/juil./2019
131.08
-0.09
-0.06861324998094076
10/juil./2019
131.17
1.15
0.88447931087525
09/juil./2019
130.02
-0.16
-0.12290674450760486
08/juil./2019
130.18
-0.8
-0.6107802717972209
05/juil./2019
130.98
-0.92
-0.6974981046247157
04/juil./2019
131.9
0.24
0.1822877107701656
03/juil./2019
131.66
1.36
1.0437452033768226
02/juil./2019
130.3
0.04
0.030707815138952863
01/juil./2019
130.26
1.49
1.1571018094276617
28/juin/2019
128.77
-0.1
-0.07759757895553658
27/juin/2019
128.87
0.91
0.7111597374179431
26/juin/2019
127.96
-2.77
-2.1188709554042684
25/juin/2019
130.73
0.9
0.6932142031887853
24/juin/2019
129.83
0.58
0.44874274661508706
21/juin/2019
129.25
-1.64
-1.2529605011842004
20/juin/2019
130.89
2
1.5517107611141283
19/juin/2019
128.89
0.81
0.6324172392254841
18/juin/2019
128.08
1.63
1.2890470541716093
17/juin/2019
126.45
-0.39
-0.3074739829706717
14/juin/2019
126.84
0.25
0.1974879532348527
13/juin/2019
126.59
0.42
0.3328842038519458
12/juin/2019
126.17
-0.7
-0.5517458816110979
11/juin/2019
126.87
1.49
1.1883873026000957
07/juin/2019
125.38
1.22
0.9826030927835051
06/juin/2019
124.16
0.43
0.34753091408712516
05/juin/2019
123.73
1.78
1.4596145961459615
04/juin/2019
121.95
0.89
0.73517264166529
03/juin/2019
121.06
0.71
0.5899459908599917
31/mai/2019
120.35
-0.63
-0.520747230947264
29/mai/2019
120.98
-2.97
-2.3961274707543363
28/mai/2019
123.95
0.42
0.33999838096009066
27/mai/2019
123.53
-0.16
-0.1293556471824723
24/mai/2019
123.69
1.02
0.8314991440449988
23/mai/2019
122.67
-0.02
-0.016301247045398974
22/mai/2019
122.69
0.49
0.40098199672667756
21/mai/2019
122.2
0.89
0.7336575715110049
20/mai/2019
121.31
-0.31
-0.2548922874527216
17/mai/2019
121.62
-0.68
-0.5560098119378577
16/mai/2019
122.3
2.06
1.7132401862940785
15/mai/2019
120.24
-0.15
-0.124595066035385
14/mai/2019
120.39
0.3
0.2498126405196103
13/mai/2019
120.09
-1.54
-1.2661349995889173
10/mai/2019
121.63
-0.51
-0.4175536269854266
08/mai/2019
122.14
-0.75
-0.610301896004557
07/mai/2019
122.89
0.66
0.539965638550274
06/mai/2019
122.23
-0.77
-0.6260162601626016
03/mai/2019
123
1
0.819672131147541
02/mai/2019
122
-0.43
-0.3512211059380871
30/avr./2019
122.43
0.62
0.5089894097364749
29/avr./2019
121.81
0.62
0.5115933657892565
26/avr./2019
121.19
0.82
0.6812328653318933
25/avr./2019
120.37
0.48
0.4003670030861623
24/avr./2019
119.89
0.87
0.7309695849437069
23/avr./2019
119.02
1.7
1.4490282986703034
18/avr./2019
117.32
-2.15
-1.7996149661002763
17/avr./2019
119.47
-5.12
-4.109479091419857
16/avr./2019
124.59
0.41
0.3301658882267676
15/avr./2019
124.18
-1.07
-0.8542914171656687
12/avr./2019
125.25
-1.24
-0.9803146493793976
11/avr./2019
126.49
-0.7
-0.550357732526142
10/avr./2019
127.19
0.08
0.06293761309102353
09/avr./2019
127.11
0.16
0.1260338716029933
08/avr./2019
126.95
-0.24
-0.18869407972324867
05/avr./2019
127.19
0.06
0.047195783843309996
04/avr./2019
127.13
-0.29
-0.2275937843352692
03/avr./2019
127.42
-0.06
-0.047066206463759024
02/avr./2019
127.48
-0.21
-0.16446080350849715
01/avr./2019
127.69
1.2
0.9486915961736105
29/mars/2019
126.49
0.51
0.4048261628829973
28/mars/2019
125.98
0.04
0.03176115610608226
27/mars/2019
125.94
-1.18
-0.9282567652611705
26/mars/2019
127.12
1.57
1.2504978096375945
25/mars/2019
125.55
-1.1
-0.8685353335965259
22/mars/2019
126.65
-0.83
-0.6510825227486664
21/mars/2019
127.48
0.13
0.10208087946603847
20/mars/2019
127.35
-0.05
-0.03924646781789639
19/mars/2019
127.4
0.27
0.212381027294895
18/mars/2019
127.13
0.17
0.13390044108380592
15/mars/2019
126.96
0.48
0.3795066413662239
14/mars/2019
126.48
-0.05
-0.03951632024025923
13/mars/2019
126.53
1.19
0.9494175841710547
12/mars/2019
125.34
1.09
0.8772635814889336
11/mars/2019
124.25
0.96
0.7786519587963339
08/mars/2019
123.29
-0.43
-0.34755900420303915
07/mars/2019
123.72
-1.65
-1.316104331179708
06/mars/2019
125.37
-0.23
-0.18312101910828024
05/mars/2019
125.6
-1.64
-1.2889028607356177
04/mars/2019
127.24
0.31
0.2442291026550067
01/mars/2019
126.93
0.69
0.5465779467680608
28/févr./2019
126.24
-0.06
-0.047505938242280284
27/févr./2019
126.3
-0.02
-0.015832805573147563
26/févr./2019
126.32
-0.38
-0.2999210734017364
25/févr./2019
126.7
0.91
0.7234279354479688
22/févr./2019
125.79
0.33
0.26303204208512676
21/févr./2019
125.46
-0.31
-0.246481672894967
20/févr./2019
125.77
-0.44
-0.34862530702796923
19/févr./2019
126.21
-0.07
-0.05543237250554324
18/févr./2019
126.28
0.96
0.7660389403127993
15/févr./2019
125.32
1.31
1.056366422062737
14/févr./2019
124.01
-0.07
-0.056415215989684075
13/févr./2019
124.08
1
0.8124796880077998
12/févr./2019
123.08
0.62
0.5062877674342643
11/févr./2019
122.46
0.37
0.30305512326971906
08/févr./2019
122.09
-1.02
-0.8285273332791813
07/févr./2019
123.11
-0.32
-0.25925625860811796
06/févr./2019
123.43
-0.8
-0.6439668357079611
05/févr./2019
124.23
1.28
1.041073607157381
04/févr./2019
122.95
0
0
01/févr./2019
122.95
0.46
0.3755408604784064
31/janv./2019
122.49
1.91
1.5840106153590976
30/janv./2019
120.58
0.6
0.5000833472245374
29/janv./2019
119.98
0.61
0.5110161682164698
28/janv./2019
119.37
-1.11
-0.9213147410358565
25/janv./2019
120.48
0.02
0.016603021749958494
24/janv./2019
120.46
-1.37
-1.1245177706640401
23/janv./2019
121.83
0.69
0.5695889053987122
22/janv./2019
121.14
-0.72
-0.5908419497784343
21/janv./2019
121.86
0.86
0.7107438016528925
18/janv./2019
121
0.73
0.6069676561070924
17/janv./2019
120.27
-0.27
-0.22399203583872573
16/janv./2019
120.54
1.36
1.1411310622587683
15/janv./2019
119.18
0.93
0.7864693446088795
14/janv./2019
118.25
-0.43
-0.36231884057971014
11/janv./2019
118.68
0.37
0.3127377229312822
10/janv./2019
118.31
-0.65
-0.5464021519838601
09/janv./2019
118.96
1.3
1.1048784633690294
08/janv./2019
117.66
0.67
0.5726985212411317
07/janv./2019
116.99
1.53
1.325134245626191
04/janv./2019
115.46
0.41
0.35636679704476315
03/janv./2019
115.05
-0.41
-0.35510133379525377
02/janv./2019
115.46
-1.55
-1.3246731048628322
31/déc./2018
117.01
0.79
0.6797453106177939
28/déc./2018
116.22
3.48
3.0867482703565727
27/déc./2018
112.74
-1.46
-1.2784588441330997
21/déc./2018
114.2
-1.18
-1.0227075749696655
20/déc./2018
115.38
-2.11
-1.7958975231934633
19/déc./2018
117.49
-1.28
-1.0777132272459375
18/déc./2018
118.77
-0.25
-0.2100487313056629
17/déc./2018
119.02
-3.1
-2.5384867343596462
14/déc./2018
122.12
-1.4
-1.133419689119171
13/déc./2018
123.52
-0.84
-0.6754583467352847
12/déc./2018
124.36
1.28
1.0399740006499838
11/déc./2018
123.08
2.43
2.0140903439701616
10/déc./2018
120.65
-3.05
-2.465642683912692
07/déc./2018
123.7
1.04
0.847872166965596
06/déc./2018
122.66
-2.02
-1.6201475777991659
05/déc./2018
124.68
-3.3
-2.578527894983591
04/déc./2018
127.98
0.63
0.49469964664310956
03/déc./2018
127.35
1.07
0.8473234082990181
30/nov./2018
126.28
0.83
0.6616181745715425
29/nov./2018
125.45
2.11
1.7107183395492136
28/nov./2018
123.34
2.22
1.8328929986789961
27/nov./2018
121.12
-1
-0.8188666885031117
26/nov./2018
122.12
1.21
1.0007443553055992
23/nov./2018
120.91
0.37
0.3069520491123279
22/nov./2018
120.54
-0.35
-0.2895193977996526
21/nov./2018
120.89
0.32
0.26540598822260925
20/nov./2018
120.57
-2.44
-1.9835785708478986
19/nov./2018
123.01
0.04
0.032528258924941045
16/nov./2018
122.97
2.7
2.244948865053629
15/nov./2018
120.27
-2.29
-1.8684725848563968
14/nov./2018
122.56
-0.69
-0.5598377281947262
13/nov./2018
123.25
-0.87
-0.7009345794392523
12/nov./2018
124.12
-0.89
-0.7119430445564355
09/nov./2018
125.01
-0.88
-0.6990229565493685
08/nov./2018
125.89
1.77
1.426039316790203
07/nov./2018
124.12
2.19
1.7961125235791027
06/nov./2018
121.93
-0.1
-0.0819470621978202
05/nov./2018
122.03
0.07
0.05739586749754018
02/nov./2018
121.96
1.15
0.9519079546395166
31/oct./2018
120.81
2.46
2.0785804816223066
30/oct./2018
118.35
-1.56
-1.300975731798849
29/oct./2018
119.91
2.14
1.8171011293198607
26/oct./2018
117.77
-0.49
-0.4143412819211906
25/oct./2018
118.26
-3.7
-3.033781567727124
24/oct./2018
121.96
0.84
0.6935270805812418
23/oct./2018
121.12
-1.62
-1.319863125305524
22/oct./2018
122.74
-1.98
-1.5875561257216164
19/oct./2018
124.72
-0.01
-0.008017317405596087
18/oct./2018
124.73
-0.31
-0.24792066538707613
17/oct./2018
125.04
1.53
1.2387660918144279
16/oct./2018
123.51
1.78
1.4622525260823134
15/oct./2018
121.73
-0.61
-0.4986104299493216
12/oct./2018
122.34
-0.64
-0.5204098227354041
11/oct./2018
122.98
-2.46
-1.9610969387755102
10/oct./2018
125.44
-0.01
-0.007971303308090873
09/oct./2018
125.45
-0.35
-0.27821939586645467
08/oct./2018
125.8
-1.31
-1.0306034143655103
05/oct./2018
127.11
-0.48
-0.3762050317422996
04/oct./2018
127.59
-1.47
-1.1390051139005113
03/oct./2018
129.06
0.3
0.23299161230195714
02/oct./2018
128.76
-0.7
-0.5407075544569752
01/oct./2018
129.46
0.98
0.7627646326276464
28/sept./2018
128.48
0.17
0.13249162185332397
27/sept./2018
128.31
0.11
0.08580343213728549
26/sept./2018
128.2
0.26
0.20322025949663905
25/sept./2018
127.94
0.29
0.227183705444575
24/sept./2018
127.65
0.51
0.4011326097215668
21/sept./2018
127.14
0.63
0.4979843490633152
20/sept./2018
126.51
0.38
0.30127646079441844
19/sept./2018
126.13
0.68
0.5420486249501794
18/sept./2018
125.45
-0.2
-0.15917230401910068
17/sept./2018
125.65
-0.37
-0.2936041898111411
14/sept./2018
126.02
0.1
0.07941550190597205
13/sept./2018
125.92
1.38
1.108077726031797
12/sept./2018
124.54
0.52
0.4192872117400419
11/sept./2018
124.02
-0.65
-0.5213764337851929
10/sept./2018
124.67
0.4
0.32187977790295325
07/sept./2018
124.27
-0.19
-0.15265948899244738
06/sept./2018
124.46
0.2
0.16095284081764044
05/sept./2018
124.26
-0.43
-0.34485524099767423
04/sept./2018
124.69
-0.5
-0.39939292275740873
03/sept./2018
125.19
0.13
0.10395010395010396
31/août/2018
125.06
-0.31
-0.24726808646406637
30/août/2018
125.37
0.45
0.36023054755043227
29/août/2018
124.92
0.25
0.20052939760968957
28/août/2018
124.67
0.43
0.34610431423052157
27/août/2018
124.24
0.45
0.36351886258986993
24/août/2018
123.79
-0.13
-0.10490639122014203
23/août/2018
123.92
0.73
0.5925805666044321
22/août/2018
123.19
-0.3
-0.24293465057899424
21/août/2018
123.49
0.79
0.6438467807660961
20/août/2018
122.7
0.65
0.5325686194182712
17/août/2018
122.05
0.56
0.4609432875133756
16/août/2018
121.49
0.06
0.04941118339784238
14/août/2018
121.43
-0.16
-0.1315897688954684
13/août/2018
121.59
-0.16
-0.13141683778234087
10/août/2018
121.75
-0.62
-0.5066601291166135
09/août/2018
122.37
0.37
0.30327868852459017
08/août/2018
122
-0.09
-0.07371611106560734
07/août/2018
122.09
0.57
0.46905859117840687
06/août/2018
121.52
0.32
0.264026402640264
03/août/2018
121.2
0.66
0.547536087605774
02/août/2018
120.54
-0.91
-0.7492795389048992
01/août/2018
121.45
1.27
1.056748211016808
31/juil./2018
120.18
0.14
0.1166277907364212
30/juil./2018
120.04
-0.62
-0.5138405436764462
27/juil./2018
120.66
-0.23
-0.19025560426834312
26/juil./2018
120.89
0.4
0.33197775749024816
25/juil./2018
120.49
-0.03
-0.02489213408562894
24/juil./2018
120.52
0.49
0.4082312755144547
23/juil./2018
120.03
-0.2
-0.166347833319471
20/juil./2018
120.23
0.65
0.5435691587221944
19/juil./2018
119.58
-0.39
-0.3250812703175794
18/juil./2018
119.97
0.86
0.7220216606498195
17/juil./2018
119.11
-0.22
-0.18436269169529876
16/juil./2018
119.33
-0.5
-0.4172577818576316
13/juil./2018
119.83
0.55
0.46109993293091883
12/juil./2018
119.28
0.66
0.556398583712696
11/juil./2018
118.62
-0.59
-0.49492492240583846
10/juil./2018
119.21
0.47
0.3958228061310426
09/juil./2018
118.74
0.88
0.7466485660953673
06/juil./2018
117.86
1.72
1.4809712416049596
05/juil./2018
116.14
0.31
0.2676336009669343
04/juil./2018
115.83
-0.13
-0.11210762331838565
03/juil./2018
115.96
1.66
1.452318460192476
02/juil./2018
114.3
-1.02
-0.8844953173777316
29/juin/2018
115.32
2.02
1.7828773168578993
28/juin/2018
113.3
-2.13
-1.8452741921510873
27/juin/2018
115.43
-0.06
-0.05195255000432938
26/juin/2018
115.49
-0.69
-0.5939060079187468
25/juin/2018
116.18
-0.57
-0.48822269807280516
22/juin/2018
116.75
-0.01
-0.00856457690990065
21/juin/2018
116.76
0.08
0.06856359273225918
20/juin/2018
116.68
1.85
1.6110772446224855
19/juin/2018
114.83
-0.47
-0.40763226366001737
18/juin/2018
115.3
-0.94
-0.8086717136958018
15/juin/2018
116.24
0.22
0.18962247888295122
14/juin/2018
116.02
0
0
13/juin/2018
116.02
0.41
0.35464060202404635
12/juin/2018
115.61
0.22
0.19065776930409914
11/juin/2018
115.39
0.26
0.22583166854859724
08/juin/2018
115.13
-0.01
-0.00868507903421921
07/juin/2018
115.14
1.04
0.9114811568799299
06/juin/2018
114.1
-0.17
-0.14877045593769142
05/juin/2018
114.27
0.39
0.3424657534246575
04/juin/2018
113.88
0.53
0.46757829730921924
01/juin/2018
113.35
-0.24
-0.2112862047715468
31/mai/2018
113.59
0.71
0.6289865343727853
30/mai/2018
112.88
0.7
0.6239971474416117
29/mai/2018
112.18
-0.66
-0.5848989719957461
28/mai/2018
112.84
-0.23
-0.20341381445122492
25/mai/2018
113.07
0.34
0.3016056063159762
24/mai/2018
112.73
0.08
0.07101642254771416
23/mai/2018
112.65
-0.49
-0.4330917447410288
22/mai/2018
113.14
0.47
0.417147421673915
18/mai/2018
112.67
0.33
0.2937511126936087
17/mai/2018
112.34
0.33
0.2946165520935631
16/mai/2018
112.01
0.3
0.26855250201414377
15/mai/2018
111.71
-1.5
-1.3249712922886672
14/mai/2018
113.21
1.26
1.1255024564537741
11/mai/2018
111.95
2.71
2.4807762724276823
09/mai/2018
109.24
-0.56
-0.5100182149362478
08/mai/2018
109.8
-0.98
-0.8846362159234519
07/mai/2018
110.78
2.03
1.8666666666666667
04/mai/2018
108.75
-0.34
-0.31166926391053257
03/mai/2018
109.09
-0.74
-0.6737685513976145
02/mai/2018
109.83
-1.44
-1.2941493664060393
30/avr./2018
111.27
0.54
0.4876727174207532
27/avr./2018
110.73
0.39
0.35345296356715605
26/avr./2018
110.34
1.57
1.443412705709295
25/avr./2018
108.77
-1.64
-1.48537270174803
24/avr./2018
110.41
-0.03
-0.027164070988772184
23/avr./2018
110.44
-0.22
-0.1988071570576541
20/avr./2018
110.66
-0.74
-0.6642728904847397
19/avr./2018
111.4
-0.12
-0.10760401721664276
18/avr./2018
111.52
0.43
0.3870735439733549
17/avr./2018
111.09
0.55
0.497557445268681
16/avr./2018
110.54
-0.01
-0.009045680687471733
13/avr./2018
110.55
0.1
0.09053870529651425
12/avr./2018
110.45
0.7
0.6378132118451025
11/avr./2018
109.75
0.25
0.228310502283105
10/avr./2018
109.5
1.01
0.9309613789289335
09/avr./2018
108.49
-0.64
-0.5864565197470907
06/avr./2018
109.13
-0.47
-0.42883211678832117
05/avr./2018
109.6
2.32
2.162565249813572
04/avr./2018
107.28
-0.15
-0.13962580284836637
03/avr./2018
107.43
-1.24
-1.1410692923529953
29/mars/2018
108.67
-0.4
-0.36673695791693406
28/mars/2018
109.07
-0.45
-0.4108838568298028
27/mars/2018
109.52
0.86
0.7914595987483894
26/mars/2018
108.66
-0.85
-0.7761848233038079
23/mars/2018
109.51
-1.12
-1.0123836210792732
22/mars/2018
110.63
-1.42
-1.2672913877733154
21/mars/2018
112.05
0.08
0.07144770920782352
20/mars/2018
111.97
-0.56
-0.49764507242513106
19/mars/2018
112.53
-0.95
-0.8371519210433557
16/mars/2018
113.48
-0.11
-0.09683951052029229
15/mars/2018
113.59
-0.13
-0.114315863524446
14/mars/2018
113.72
-0.36
-0.3155680224403927
13/mars/2018
114.08
0.38
0.33421284080914687
12/mars/2018
113.7
1.04
0.92313154624534
09/mars/2018
112.66
0.81
0.7241841752346894
08/mars/2018
111.85
0.68
0.6116758118197355
07/mars/2018
111.17
-0.38
-0.340654415060511
06/mars/2018
111.55
1.66
1.5106015106015107
05/mars/2018
109.89
0.9
0.8257638315441783
02/mars/2018
108.99
-0.8
-0.7286638127334001
01/mars/2018
109.79
-2.71
-2.408888888888889
28/févr./2018
112.5
-0.86
-0.7586450247000706
27/févr./2018
113.36
0.55
0.4875454303696481
26/févr./2018
112.81
1.74
1.566579634464752
23/févr./2018
111.07
-0.26
-0.23353992634510015
22/févr./2018
111.33
-0.17
-0.15246636771300448
21/févr./2018
111.5
0.03
0.026913070781376155
20/févr./2018
111.47
-0.47
-0.4198677863140968
19/févr./2018
111.94
0.21
0.18795310122617023
16/févr./2018
111.73
0.64
0.5761094607975515
15/févr./2018
111.09
2.18
2.001652740795152
14/févr./2018
108.91
0.6
0.5539654694857354
13/févr./2018
108.31
-0.16
-0.14750622291877938
12/févr./2018
108.47
1.51
1.411742707554226
09/févr./2018
106.96
-3.21
-2.9136788599437233
08/févr./2018
110.17
-0.45
-0.40679804736937264
07/févr./2018
110.62
1.14
1.041286079649251
06/févr./2018
109.48
-3.51
-3.1064695990795648
05/févr./2018
112.99
-1.79
-1.5595051402683395
02/févr./2018
114.78
-0.6
-0.5200208008320333
01/févr./2018
115.38
-1.52
-1.300256629597947
31/janv./2018
116.9
-0.15
-0.12815036309269542
30/janv./2018
117.05
-2.37
-1.9845921956121253
29/janv./2018
119.42
0.88
0.7423654462628648
26/janv./2018
118.54
1.47
1.2556590074314513
25/janv./2018
117.07
-0.1
-0.08534607834769992
24/janv./2018
117.17
0.94
0.8087412888238836
23/janv./2018
116.23
1.24
1.0783546395338726
22/janv./2018
114.99
0.24
0.20915032679738563
19/janv./2018
114.75
0.75
0.6578947368421053
18/janv./2018
114
0.23
0.20216225718554978
17/janv./2018
113.77
-0.47
-0.4114145658263305
16/janv./2018
114.24
0.54
0.47493403693931396
15/janv./2018
113.7
0.43
0.37962390747770813
12/janv./2018
113.27
0.65
0.5771621381637364
11/janv./2018
112.62
0.65
0.5805126373135662
10/janv./2018
111.97
-0.19
-0.1694008559201141
09/janv./2018
112.16
0.4
0.35790980672870437
08/janv./2018
111.76
-0.19
-0.16971862438588656
05/janv./2018
111.95
0.38
0.3405933494667025
04/janv./2018
111.57
1.24
1.1239010242001268
03/janv./2018
110.33
0.58
0.5284738041002278
02/janv./2018
109.75
-0.13
-0.11831088460138332
29/déc./2017
109.88
0.49
0.4479385684249017
28/déc./2017
109.39
0.08
0.07318635074558595
27/déc./2017
109.31
0.56
0.5149425287356322
22/déc./2017
108.75
-0.23
-0.21104789869700863
21/déc./2017
108.98
-0.3
-0.2745241581259151
20/déc./2017
109.28
-0.21
-0.19179833774773952
19/déc./2017
109.49
-0.08
-0.07301268595418454
18/déc./2017
109.57
0.96
0.8838965104502348
15/déc./2017
108.61
-0.83
-0.758406432748538
14/déc./2017
109.44
0.25
0.22895869585126843
13/déc./2017
109.19
0.42
0.3861358830559897
12/déc./2017
108.77
0.35
0.32281866814240917
11/déc./2017
108.42
0.46
0.4260837347165617
08/déc./2017
107.96
0.77
0.7183505924060081
07/déc./2017
107.19
0.02
0.01866193897545955
06/déc./2017
107.17
-0.68
-0.6305053314789059
05/déc./2017
107.85
-1.75
-1.5967153284671534
04/déc./2017
109.6
-0.01
-0.009123255177447314
01/déc./2017
109.61
0.5
0.4582531390340024
30/nov./2017
109.11
0.24
0.22044640396803528
29/nov./2017
108.87
1.16
1.0769659270262744
28/nov./2017
107.71
-0.29
-0.26851851851851855
27/nov./2017
108
0.22
0.20411950269066617
24/nov./2017
107.78
0.13
0.12076172782164422
23/nov./2017
107.65
-0.09
-0.08353443475032486
22/nov./2017
107.74
0.58
0.5412467338559164
21/nov./2017
107.16
0.42
0.3934794828555368
20/nov./2017
106.74
0.05
0.046864748336301436
17/nov./2017
106.69
0.26
0.24429202292586677
16/nov./2017
106.43
0.76
0.7192202138733794
15/nov./2017
105.67
-0.48
-0.45219029674988226
14/nov./2017
106.15
0.15
0.14150943396226415
13/nov./2017
106
-0.39
-0.3665758059968042
10/nov./2017
106.39
-0.38
-0.35590521682120446
09/nov./2017
106.77
-0.44
-0.41040947672791717
08/nov./2017
107.21
-0.46
-0.42723135506640664
07/nov./2017
107.67
-0.29
-0.2686180066691367
06/nov./2017
107.96
0.67
0.6244757200111847
03/nov./2017
107.29
-0.24
-0.22319352738770576
02/nov./2017
107.53
0.71
0.6646695375397865
31/oct./2017
106.82
-0.52
-0.4844419601267002
30/oct./2017
107.34
-0.09
-0.08377548170901983
27/oct./2017
107.43
0.19
0.17717269675494218
26/oct./2017
107.24
-0.48
-0.4455997029335314
25/oct./2017
107.72
0.01
0.00928418902608857
24/oct./2017
107.71
-1.29
-1.18348623853211
23/oct./2017
109
0.31
0.28521483117122093
20/oct./2017
108.69
0.2
0.18434878790671952
19/oct./2017
108.49
-0.59
-0.5408874220755409
18/oct./2017
109.08
0.94
0.8692435731459219
17/oct./2017
108.14
-0.09
-0.08315624133789153
16/oct./2017
108.23
0.56
0.5201077366025819
13/oct./2017
107.67
-0.35
-0.3240140714682466
12/oct./2017
108.02
-0.07
-0.06476084744194653
11/oct./2017
108.09
0.41
0.38075780089153044
10/oct./2017
107.68
-0.67
-0.6183664051684357
09/oct./2017
108.35
-0.69
-0.6327953044754219
06/oct./2017
109.04
0.38
0.349714706423707
05/oct./2017
108.66
-0.24
-0.22038567493112948
04/oct./2017
108.9
0.06
0.05512679162072767
03/oct./2017
108.84
0.53
0.4893361647123996
02/oct./2017
108.31
1.43
1.3379491017964071
29/sept./2017
106.88
0.23
0.2156586966713549
28/sept./2017
106.65
0.17
0.15965439519158528
27/sept./2017
106.48
-0.36
-0.33695245226506926
26/sept./2017
106.84
-0.27
-0.25207730370646997
25/sept./2017
107.11
0.06
0.0560485754320411
22/sept./2017
107.05
-0.03
-0.028016436309301458
21/sept./2017
107.08
-0.31
-0.28866747369401247
20/sept./2017
107.39
-0.25
-0.23225566703827574
19/sept./2017
107.64
-0.24
-0.22246941045606228
18/sept./2017
107.88
-0.15
-0.13885031935573452
15/sept./2017
108.03
0.13
0.12048192771084337
14/sept./2017
107.9
-0.64
-0.5896443707388981
13/sept./2017
108.54
0.1
0.09221689413500553
12/sept./2017
108.44
-0.04
-0.03687315634218289
11/sept./2017
108.48
0.6
0.5561735261401557
08/sept./2017
107.88
0.67
0.6249417031993284
07/sept./2017
107.21
0.67
0.6288717852449784
06/sept./2017
106.54
-0.31
-0.2901263453439401
05/sept./2017
106.85
0.13
0.12181409295352325
04/sept./2017
106.72
0.02
0.01874414245548266
01/sept./2017
106.7
1.02
0.9651778955336866
31/août/2017
105.68
1.2
1.1485451761102603
30/août/2017
104.48
0.2
0.19179133103183735
29/août/2017
104.28
-0.11
-0.1053740779768177
28/août/2017
104.39
-0.06
-0.057443752991862135
25/août/2017
104.45
0.66
0.6358994122747856
24/août/2017
103.79
-0.18
-0.1731268635183226
23/août/2017
103.97
0.42
0.4056011588604539
22/août/2017
103.55
0.62
0.6023511124064899
21/août/2017
102.93
0.14
0.13620001945714563
18/août/2017
102.79
-1.57
-1.504407819087773
17/août/2017
104.36
0.09
0.08631437613887025
16/août/2017
104.27
0.37
0.35611164581328203
14/août/2017
103.9
0.63
0.6100513217778638
11/août/2017
103.27
-0.57
-0.5489214175654854
10/août/2017
103.84
-0.15
-0.14424463890758726
09/août/2017
103.99
-0.68
-0.6496608388267889
08/août/2017
104.67
-0.03
-0.02865329512893983
07/août/2017
104.7
-0.01
-0.009550186228631458
04/août/2017
104.71
-0.07
-0.06680664248902463
03/août/2017
104.78
-0.22
-0.20952380952380953
02/août/2017
105
-0.3
-0.2849002849002849
01/août/2017
105.3
-0.59
-0.5571819813013504
31/juil./2017
105.89
0.78
0.742079726001332
28/juil./2017
105.11
-0.47
-0.44516006819473386
27/juil./2017
105.58
-0.96
-0.9010700206495214
26/juil./2017
106.54
-0.89
-0.8284464302336405
25/juil./2017
107.43
0.19
0.17717269675494218
24/juil./2017
107.24
-0.29
-0.26969217892681113
21/juil./2017
107.53
0.2
0.18634119072020872
20/juil./2017
107.33
0.68
0.6375996249413971
19/juil./2017
106.65
1.13
1.0708870356330553
18/juil./2017
105.52
-0.75
-0.7057495059753458
17/juil./2017
106.27
0.23
0.21689928328932478
14/juil./2017
106.04
0.75
0.7123183588185013
13/juil./2017
105.29
-0.4
-0.3784653231147696
12/juil./2017
105.69
0.97
0.926279602750191
11/juil./2017
104.72
-0.07
-0.06680026720106881
10/juil./2017
104.79
-0.03
-0.028620492272467088
07/juil./2017
104.82
-0.23
-0.21894336030461684
06/juil./2017
105.05
-0.14
-0.13309249928700448
05/juil./2017
105.19
-0.19
-0.18029986714746632
04/juil./2017
105.38
-0.21
-0.19888246993086467
03/juil./2017
105.59
0
0
30/juin/2017
105.59
-0.32
-0.3021433292418091
29/juin/2017
105.91
-0.28
-0.26367831245880025
28/juin/2017
106.19
-0.56
-0.5245901639344263
27/juin/2017
106.75
-0.44
-0.41048605280343314
26/juin/2017
107.19
0.3
0.280662363177098
22/juin/2017
106.89
1.43
1.355964346671724
21/juin/2017
105.46
0.52
0.49552125023823135
20/juin/2017
104.94
0.75
0.7198387561186295
19/juin/2017
104.19
0.77
0.7445368400696191
16/juin/2017
103.42
0.6
0.583544057576347
15/juin/2017
102.82
-0.83
-0.8007718282682104
14/juin/2017
103.65
0.68
0.6603865203457318
13/juin/2017
102.97
0.62
0.6057645334636053
12/juin/2017
102.35
-0.64
-0.6214195552966307
09/juin/2017
102.99
0.08
0.07773782917112039
08/juin/2017
102.91
-0.11
-0.10677538342069501
07/juin/2017
103.02
-0.11
-0.10666149520023271
06/juin/2017
103.13
-0.25
-0.24182627200619075
02/juin/2017
103.38
0.96
0.9373169302870533
01/juin/2017
102.42
0.84
0.8269344359125812
31/mai/2017
101.58
-0.08
-0.07869368483179225
30/mai/2017
101.66
0.09
0.08860884119326573
29/mai/2017
101.57
-0.14
-0.13764624913971094
26/mai/2017
101.71
0.53
0.523818936548725
24/mai/2017
101.18
-0.12
-0.11846001974333663
23/mai/2017
101.3
0.24
0.23748268355432417
22/mai/2017
101.06
-0.05
-0.049451092869152405
19/mai/2017
101.11
0.79
0.7874800637958532
18/mai/2017
100.32
-0.5
-0.4959333465582226
17/mai/2017
100.82
-0.76
-0.7481787753494783
16/mai/2017
101.58
0.45
0.4449718184514981
15/mai/2017
101.13
-0.08
-0.07904357276948919
12/mai/2017
101.21
0.84
0.8369034572083291
11/mai/2017
100.37
0.1
0.0997307270370001
10/mai/2017
100.27
-0.21
-0.2089968152866242
09/mai/2017
100.48
-0.18
-0.17881978939002582
08/mai/2017
100.66
-0.18
-0.17850059500198334
05/mai/2017
100.84
0.1
0.09926543577526305
04/mai/2017
100.74
0.26
0.2587579617834395
03/mai/2017
100.48
-0.01
-0.009951238929246691
02/mai/2017
100.49
0.49
0.49
28/avr./2017
100
0.07
0.07004903432402682
27/avr./2017
99.93
0.01
0.010008006405124099
26/avr./2017
99.92
0.7
0.705502922797823
25/avr./2017
99.22
0.65
0.659429846809374
24/avr./2017
98.57
1.15
1.1804557585711353
21/avr./2017
97.42
0.44
0.4537017941843679
20/avr./2017
96.98
0.12
0.12389015073301672
19/avr./2017
96.86
-0.1
-0.10313531353135313
18/avr./2017
96.96
-0.35
-0.3596752646182304
13/avr./2017
97.31
0.02
0.020557097337855896
12/avr./2017
97.29
0.2
0.20599443815016993
11/avr./2017
97.09
-0.42
-0.43072505384063176
10/avr./2017
97.51
0.42
0.43258832011535686
07/avr./2017
97.09
-0.16
-0.16452442159383032
06/avr./2017
97.25
-0.58
-0.5928651742819177
05/avr./2017
97.83
0.29
0.29731392249333605
04/avr./2017
97.54
-0.35
-0.3575441822453775
03/avr./2017
97.89
0.42
0.4309018159433672
31/mars/2017
97.47
-0.15
-0.15365703749231716
30/mars/2017
97.62
-0.25
-0.25544089097782774
29/mars/2017
97.87
0.62
0.6375321336760925
28/mars/2017
97.25
0.14
0.1441664092266502
27/mars/2017
97.11
-0.1
-0.10287007509515482
24/mars/2017
97.21
-0.14
-0.14381099126861838
23/mars/2017
97.35
0.48
0.49550944564880767
22/mars/2017
96.87
-0.45
-0.4623921085080148
21/mars/2017
97.32
-0.59
-0.6025942191808804
20/mars/2017
97.91
0.01
0.010214504596527068
17/mars/2017
97.9
-0.38
-0.38665038665038665
16/mars/2017
98.28
0.06
0.06108735491753207
15/mars/2017
98.22
0.49
0.5013813567993451
14/mars/2017
97.73
-0.18
-0.18384230415687877
13/mars/2017
97.91
-0.14
-0.14278429372768994
10/mars/2017
98.05
0.77
0.7915296052631579
09/mars/2017
97.28
0.33
0.3403816400206292
08/mars/2017
96.95
0.2
0.20671834625322996
07/mars/2017
96.75
-0.67
-0.6877437897762266
06/mars/2017
97.42
-0.25
-0.2559639602743934
03/mars/2017
97.67
0.1
0.1024905196269345
02/mars/2017
97.57
0.43
0.44266007823759523
01/mars/2017
97.14
0.53
0.5485974536797433
28/févr./2017
96.61
0.36
0.37402597402597404
27/févr./2017
96.25
0.52
0.5431944009192521
24/févr./2017
95.73
0.18
0.18838304552590268
23/févr./2017
95.55
0.43
0.4520605550883095
22/févr./2017
95.12
-0.11
-0.11550981833455844
21/févr./2017
95.23
0.35
0.3688870151770658
20/févr./2017
94.88
0.24
0.25359256128486896
17/févr./2017
94.64
0.09
0.09518773135906927
16/févr./2017
94.55
0.52
0.5530149952142933
15/févr./2017
94.03
0.74
0.7932254260906849
14/févr./2017
93.29
0.09
0.09656652360515021
13/févr./2017
93.2
0.43
0.4635119111781826
10/févr./2017
92.77
0.39
0.42216930071444037
09/févr./2017
92.38
0.79
0.862539578556611
08/févr./2017
91.59
-0.28
-0.30477849134646784
07/févr./2017
91.87
0.36
0.3933996284559065
06/févr./2017
91.51
0.22
0.24099025084894293
03/févr./2017
91.29
0.19
0.20856201975850713
02/févr./2017
91.1
0.43
0.4742472703209441
01/févr./2017
90.67
1.07
1.1941964285714286
31/janv./2017
89.6
0.55
0.617630544637844
30/janv./2017
89.05
-0.65
-0.7246376811594203
27/janv./2017
89.7
0.29
0.32434850687842526
26/janv./2017
89.41
0.34
0.3817222409340968
25/janv./2017
89.07
0.72
0.8149405772495756
24/janv./2017
88.35
-0.71
-0.79721536043117
23/janv./2017
89.06
-0.56
-0.624860522204865
20/janv./2017
89.62
-0.09
-0.10032326385018392
19/janv./2017
89.71
-0.2
-0.22244466688911133
18/janv./2017
89.91
0.1
0.11134617525887985
17/janv./2017
89.81
-0.56
-0.6196746707978311
16/janv./2017
90.37
0.09
0.09968985378821445
13/janv./2017
90.28
0.44
0.4897595725734639
12/janv./2017
89.84
-1.25
-1.3722691843231969
11/janv./2017
91.09
0.41
0.4521393912659903
10/janv./2017
90.68
0.53
0.5879090404880755
09/janv./2017
90.15
0.31
0.3450578806767587
06/janv./2017
89.84
0.36
0.40232454179704963
05/janv./2017
89.48
0.49
0.5506236655804023
04/janv./2017
88.99
1.11
1.263086026399636
03/janv./2017
87.88
0.17
0.19382054497776766
02/janv./2017
87.71
0.03
0.034215328467153285
30/déc./2016
87.68
-0.09
-0.10254073145721773
29/déc./2016
87.77
-0.2
-0.22735023303398885
28/déc./2016
87.97
-0.6
-0.6774302811335666
27/déc./2016
88.57
0.93
1.0611592879963487
23/déc./2016
87.64
0.44
0.5045871559633027
22/déc./2016
87.2
-0.32
-0.3656307129798903
21/déc./2016
87.52
-0.18
-0.20524515393386544
20/déc./2016
87.7
-0.23
-0.2615717047651541
19/déc./2016
87.93
-0.15
-0.17029972752043596
16/déc./2016
88.08
0.58
0.6628571428571428
15/déc./2016
87.5
-0.44
-0.5003411416875142
14/déc./2016
87.94
-0.06
-0.06818181818181818
13/déc./2016
88
0.65
0.7441327990841442
12/déc./2016
87.35
0.24
0.27551371828722304
09/déc./2016
87.11
1.94
2.2777973464835037
08/déc./2016
85.17
0.06
0.07049700387733521
07/déc./2016
85.11
-1.07
-1.2415873752610815
06/déc./2016
86.18
-0.41
-0.47349578473264814
05/déc./2016
86.59
-0.08
-0.09230414214837891
02/déc./2016
86.67
-0.36
-0.4136504653567735
01/déc./2016
87.03
-0.49
-0.5598720292504571
30/nov./2016
87.52
-0.41
-0.46627999545092685
29/nov./2016
87.93
0.19
0.21654889446090722
28/nov./2016
87.74
-0.34
-0.3860127157129882
25/nov./2016
88.08
0.3
0.3417634996582365
24/nov./2016
87.78
1.12
1.2924071082390953
23/nov./2016
86.66
-1.48
-1.6791468118901747
22/nov./2016
88.14
-0.71
-0.799099606077659
21/nov./2016
88.85
-0.16
-0.17975508369846085
18/nov./2016
89.01
0.01
0.011235955056179775
17/nov./2016
89
-0.2
-0.2242152466367713
16/nov./2016
89.2
0.58
0.6544798013992327
15/nov./2016
88.62
-0.36
-0.4045853000674309
14/nov./2016
88.98
-0.57
-0.6365159128978225
11/nov./2016
89.55
-0.9
-0.9950248756218906
10/nov./2016
90.45
1.46
1.6406337790763008
09/nov./2016
88.99
2.67
3.093141797961075
08/nov./2016
86.32
-0.11
-0.12727062362605576
07/nov./2016
86.43
1.37
1.61062779214672
04/nov./2016
85.06
-0.43
-0.5029828050064336
03/nov./2016
85.49
-0.38
-0.4425294049144055
02/nov./2016
85.87
-0.33
-0.382830626450116
31/oct./2016
86.2
-0.66
-0.7598434262030854
28/oct./2016
86.86
-1.29
-1.4634146341463414
27/oct./2016
88.15
0.07
0.07947320617620345
26/oct./2016
88.08
-0.76
-0.8554705087798289
25/oct./2016
88.84
-0.35
-0.3924206749635609
24/oct./2016
89.19
0.04
0.044868199663488505
21/oct./2016
89.15
-0.72
-0.8011572271058195
20/oct./2016
89.87
0.24
0.2677674885640968
19/oct./2016
89.63
0.12
0.13406323315830634
18/oct./2016
89.51
1.01
1.1412429378531073
17/oct./2016
88.5
-1.52
-1.6885136636303044
14/oct./2016
90.02
0.84
0.9419152276295133
13/oct./2016
89.18
-1.17
-1.2949640287769784
12/oct./2016
90.35
-1.2
-1.3107591480065537
11/oct./2016
91.55
-0.97
-1.04842196281885
10/oct./2016
92.52
0.7
0.7623611413635374
07/oct./2016
91.82
0.08
0.08720296490080663
06/oct./2016
91.74
-0.69
-0.7465108730931516
05/oct./2016
92.43
-0.14
-0.15123690180404017
04/oct./2016
92.57
0.55
0.5976961530102152
03/oct./2016
92.02
0.18
0.19599303135888502
30/sept./2016
91.84
-1.24
-1.3321873657069188
29/sept./2016
93.08
-0.57
-0.608649225840897
28/sept./2016
93.65
0.55
0.5907626208378088
27/sept./2016
93.1
-0.1
-0.1072961373390558
26/sept./2016
93.2
-1
-1.0615711252653928
23/sept./2016
94.2
-0.11
-0.11663662389990458
22/sept./2016
94.31
0.84
0.8986840697550016
21/sept./2016
93.47
0.24
0.2574278665665558
20/sept./2016
93.23
0.09
0.09662873094266695
19/sept./2016
93.14
0.83
0.8991441880619652
16/sept./2016
92.31
1.12
1.2282048470226998
15/sept./2016
91.19
-0.35
-0.38234651518461876
14/sept./2016
91.54
0.2
0.21896211955331726
13/sept./2016
91.34
0.04
0.04381161007667032
12/sept./2016
91.3
-0.71
-0.7716552548636018
09/sept./2016
92.01
-0.87
-0.9366925064599483
08/sept./2016
92.88
-0.22
-0.23630504833512353
07/sept./2016
93.1
0.19
0.20449897750511248
06/sept./2016
92.91
0.37
0.39982710179381886
05/sept./2016
92.54
0.02
0.021616947686986597
02/sept./2016
92.52
0.49
0.5324350755188525
01/sept./2016
92.03
-0.23
-0.24929546932581834
31/août/2016
92.26
-0.58
-0.6247307195174494
30/août/2016
92.84
0.22
0.2375296912114014
29/août/2016
92.62
0.11
0.11890606420927467
26/août/2016
92.51
-0.4
-0.4305241631686578
25/août/2016
92.91
-2.03
-2.1381925426585213
24/août/2016
94.94
-0.22
-0.23118957545187052
23/août/2016
95.16
0.54
0.570703868103995
22/août/2016
94.62
0.63
0.6702840727736993
19/août/2016
93.99
-0.53
-0.5607278882776132
18/août/2016
94.52
0.19
0.20142054489557934
17/août/2016
94.33
-0.6
-0.6320446644896239
16/août/2016
94.93
0.12
0.12656892732834088
12/août/2016
94.81
0.01
0.010548523206751054
11/août/2016
94.8
0.12
0.1267427122940431
10/août/2016
94.68
-0.39
-0.41022404544020197
09/août/2016
95.07
0.13
0.13692858647566886
08/août/2016
94.94
-0.51
-0.5343111576741749
05/août/2016
95.45
0.24
0.25207436193677135
04/août/2016
95.21
-0.21
-0.2200796478725634
03/août/2016
95.42
-0.52
-0.5420054200542005
02/août/2016
95.94
-0.08
-0.083315975838367
01/août/2016
96.02
0.69
0.7238015315220812
29/juil./2016
95.33
0.04
0.0419771224682548
28/juil./2016
95.29
0.58
0.6123957343469538
27/juil./2016
94.71
-0.01
-0.010557432432432432
26/juil./2016
94.72
0.43
0.456039876975289
25/juil./2016
94.29
-0.18
-0.19053667831057478
22/juil./2016
94.47
-0.1
-0.10574177857671566
21/juil./2016
94.57
0.48
0.5101498565203528
20/juil./2016
94.09
0.49
0.5235042735042735
19/juil./2016
93.6
-0.11
-0.11738341692455448
18/juil./2016
93.71
-0.29
-0.30851063829787234
15/juil./2016
94
0.32
0.3415883859948762
14/juil./2016
93.68
-0.02
-0.021344717182497332
13/juil./2016
93.7
0.45
0.48257372654155495
12/juil./2016
93.25
0.13
0.13960481099656358
11/juil./2016
93.12
0.84
0.9102730819245773
08/juil./2016
92.28
-0.35
-0.377847349670733
07/juil./2016
92.63
1.16
1.2681753580408877
06/juil./2016
91.47
0.04
0.043749316416930986
05/juil./2016
91.43
-0.36
-0.3921995860115481
04/juil./2016
91.79
0.25
0.2731046537032991
01/juil./2016
91.54
1.19
1.3171001660210293
30/juin/2016
90.35
0.67
0.7471008028545941
29/juin/2016
89.68
1.69
1.9206728037276963
28/juin/2016
87.99
0.84
0.963855421686747
27/juin/2016
87.15
-1.73
-1.9464446444644465
24/juin/2016
88.88
-0.65
-0.7260136267173014
22/juin/2016
89.53
-0.08
-0.08927575047427742
21/juin/2016
89.61
-0.21
-0.23380093520374082
20/juin/2016
89.82
0.66
0.7402422611036339
17/juin/2016
89.16
0.72
0.8141112618724559
16/juin/2016
88.44
-1.53
-1.7005668556185396
15/juin/2016
89.97
0.32
0.3569436698271054
14/juin/2016
89.65
-1.14
-1.255644894812204
13/juin/2016
90.79
-0.25
-0.27460456942003514
10/juin/2016
91.04
-1.47
-1.5890174035239433
09/juin/2016
92.51
0.2
0.2166612501354133
08/juin/2016
92.31
0.3
0.32605151613955
07/juin/2016
92.01
-0.12
-0.1302507326603712
06/juin/2016
92.13
0.42
0.4579653254824992
03/juin/2016
91.71
0.38
0.4160735793277127
02/juin/2016
91.33
0.7
0.7723711795211299
01/juin/2016
90.63
-0.23
-0.2531366938146599
31/mai/2016
90.86
0.15
0.1653621430933745
30/mai/2016
90.71
0.13
0.14351954073746964
27/mai/2016
90.58
0.62
0.6891951978657181
26/mai/2016
89.96
-0.05
-0.05554938340184424
25/mai/2016
90.01
0.8
0.8967604528640287
24/mai/2016
89.21
0.52
0.5863118728154245
23/mai/2016
88.69
0.01
0.011276499774470004
20/mai/2016
88.68
0.86
0.9792757913914826
19/mai/2016
87.82
-0.73
-0.8243929983060417
18/mai/2016
88.55
-0.16
-0.18036298049825272
17/mai/2016
88.71
1.05
1.1978097193702943
13/mai/2016
87.66
-0.18
-0.20491803278688525
12/mai/2016
87.84
-1.28
-1.436265709156194
11/mai/2016
89.12
0.46
0.5188360027069705
10/mai/2016
88.66
0.41
0.46458923512747874
09/mai/2016
88.25
1.18
1.355231422992994
06/mai/2016
87.07
-0.87
-0.9893108937912213
04/mai/2016
87.94
-0.9
-1.0130571814497973
03/mai/2016
88.84
-0.17
-0.19098977642961465
02/mai/2016
89.01
0.25
0.28165840468679587
29/avr./2016
88.76
-1.46
-1.618266459765019
28/avr./2016
90.22
0.25
0.2778704012448594
27/avr./2016
89.97
-0.26
-0.2881524991687909
26/avr./2016
90.23
-0.15
-0.16596592166408497
25/avr./2016
90.38
-0.16
-0.17671747294013695
22/avr./2016
90.54
0.39
0.43261231281198004
21/avr./2016
90.15
0.27
0.30040053404539385
20/avr./2016
89.88
-0.13
-0.14442839684479503
19/avr./2016
90.01
1.65
1.8673607967406065
18/avr./2016
88.36
0.14
0.15869417365676716
15/avr./2016
88.22
0.15
0.17031906438060634
14/avr./2016
88.07
0.75
0.858909757214842
13/avr./2016
87.32
0.76
0.878003696857671
12/avr./2016
86.56
-0.69
-0.7908309455587392
11/avr./2016
87.25
-0.55
-0.6264236902050114
08/avr./2016
87.8
-0.45
-0.509915014164306
07/avr./2016
88.25
1.49
1.7173812816966343
06/avr./2016
86.76
0.76
0.8837209302325582
05/avr./2016
86
-0.74
-0.853124279455845
04/avr./2016
86.74
2.01
2.3722412368700576
01/avr./2016
84.73
-0.42
-0.4932472108044627
31/mars/2016
85.15
-0.48
-0.5605512086885437
30/mars/2016
85.63
1.89
2.2569859087652255
29/mars/2016
83.74
-0.62
-0.7349454717875771
24/mars/2016
84.36
-0.36
-0.42492917847025496
23/mars/2016
84.72
0.32
0.3791469194312796
22/mars/2016
84.4
0.39
0.4642304487561005
21/mars/2016
84.01
0.79
0.9492910358086998
18/mars/2016
83.22
0.44
0.5315293549166465
17/mars/2016
82.78
-1.03
-1.2289702899415345
16/mars/2016
83.81
-0.36
-0.4277058334323393
15/mars/2016
84.17
-1.23
-1.440281030444965
14/mars/2016
85.4
0.46
0.5415587473510713
11/mars/2016
84.94
-0.14
-0.16455101081335213
10/mars/2016
85.08
1.03
1.2254610350981558
09/mars/2016
84.05
-0.49
-0.5796072864916016
08/mars/2016
84.54
0.56
0.6668254346272922
07/mars/2016
83.98
-0.23
-0.273126707041919
04/mars/2016
84.21
0.11
0.13079667063020214
03/mars/2016
84.1
-0.18
-0.21357380161366873
02/mars/2016
84.28
1.31
1.5788839339520309
01/mars/2016
82.97
-0.71
-0.8484703632887189
29/févr./2016
83.68
-1.04
-1.2275731822474032
26/févr./2016
84.72
1.12
1.3397129186602872
25/févr./2016
83.6
1.59
1.9387879526886964
24/févr./2016
82.01
-1.98
-2.357423502797952
23/févr./2016
83.99
-0.11
-0.13079667063020214
22/févr./2016
84.1
1.57
1.9023385435599176
19/févr./2016
82.53
-1.44
-1.714898177920686
18/févr./2016
83.97
1.05
1.2662807525325614
17/févr./2016
82.92
1.17
1.4311926605504588
16/févr./2016
81.75
0.64
0.7890519048206139
15/févr./2016
81.11
1.57
1.9738496354035706
12/févr./2016
79.54
-0.56
-0.6991260923845194
11/févr./2016
80.1
-1.61
-1.9703830620487088
10/févr./2016
81.71
1.58
1.9717958317733684
09/févr./2016
80.13
0.14
0.17502187773471684
08/févr./2016
79.99
-2.29
-2.783179387457462
05/févr./2016
82.28
-0.6
-0.7239382239382239
04/févr./2016
82.88
-0.17
-0.20469596628537026
03/févr./2016
83.05
-0.52
-0.622232858681345
02/févr./2016
83.57
-0.11
-0.13145315487571702
01/févr./2016
83.68
0.09
0.10766838138533318
29/janv./2016
83.59
-0.3
-0.357611157468113
28/janv./2016
83.89
-1.85
-2.157686027525076
27/janv./2016
85.74
0.75
0.8824567596187787
26/janv./2016
84.99
-1.19
-1.3808308192155954
25/janv./2016
86.18
-0.29
-0.33537643113218457
22/janv./2016
86.47
2.12
2.5133372851215174
21/janv./2016
84.35
0.8
0.9575104727707959
20/janv./2016
83.55
-1.83
-2.1433591004919186
19/janv./2016
85.38
0.95
1.1251924671325357
18/janv./2016
84.43
0.33
0.3923900118906064
15/janv./2016
84.1
0.62
0.7426928605654048
14/janv./2016
83.48
-3.28
-3.780544029506685
13/janv./2016
86.76
0.19
0.21947556890377729
12/janv./2016
86.57
0.94
1.0977461170150649
11/janv./2016
85.63
-2.7
-3.056719121476282
08/janv./2016
88.33
-0.19
-0.21464075915047448
07/janv./2016
88.52
-1.25
-1.3924473654895846
06/janv./2016
89.77
-1.26
-1.3841590684389762
05/janv./2016
91.03
0.58
0.6412382531785517
04/janv./2016
90.45
-2.15
-2.321814254859611
31/déc./2015
92.6
-0.6
-0.6437768240343348
30/déc./2015
93.2
0.21
0.22583073448757932
29/déc./2015
92.99
0.73
0.7912421417732495
28/déc./2015
92.26
0.29
0.31532021311297165
23/déc./2015
91.97
1.41
1.5569787985865724
22/déc./2015
90.56
-0.05
-0.055181547290586025
21/déc./2015
90.61
-0.44
-0.48325096101043385
18/déc./2015
91.05
-1.25
-1.3542795232936078
17/déc./2015
92.3
0.61
0.6652852001308758
16/déc./2015
91.69
0.41
0.44916739702015773
15/déc./2015
91.28
1.5
1.6707507239919803
14/déc./2015
89.78
-0.06
-0.06678539626001781
11/déc./2015
89.84
-0.26
-0.2885682574916759
10/déc./2015
90.1
-0.74
-0.8146191105239983
09/déc./2015
90.84
0.38
0.42007517134645145
08/déc./2015
90.46
-0.46
-0.5059392872855257
07/déc./2015
90.92
0.69
0.7647124016402527
04/déc./2015
90.23
-0.43
-0.4742995808515332
03/déc./2015
90.66
-1.46
-1.5848892748588796
02/déc./2015
92.12
0.83
0.9091904918391938
01/déc./2015
91.29
0.17
0.1865671641791045
30/nov./2015
91.12
-0.52
-0.5674378000872982
27/nov./2015
91.64
0.23
0.25161360901433105
26/nov./2015
91.41
0.05
0.05472854640980736
25/nov./2015
91.36
1.12
1.2411347517730495
24/nov./2015
90.24
-0.55
-0.6057935896023792
23/nov./2015
90.79
-0.09
-0.09903169014084508
20/nov./2015
90.88
0.01
0.011004732034774953
19/nov./2015
90.87
0.95
1.0564946619217082
18/nov./2015
89.92
0.41
0.45804937995754663
17/nov./2015
89.51
1.27
1.4392565729827742
16/nov./2015
88.24
-0.14
-0.15840687938447612
13/nov./2015
88.38
-0.77
-0.8637128435221537
12/nov./2015
89.15
-1.4
-1.5461071231363888
11/nov./2015
90.55
0.42
0.4659935648507711
10/nov./2015
90.13
-0.05
-0.05544466622310934
09/nov./2015
90.18
-0.02
-0.022172949002217297
06/nov./2015
90.2
-1.45
-1.5821058374249863
05/nov./2015
91.65
0.19
0.20774108900065602
04/nov./2015
91.46
0.05
0.05469861065528935
03/nov./2015
91.41
-0.09
-0.09836065573770492
02/nov./2015
91.5
0.36
0.39499670836076367
30/oct./2015
91.14
-0.38
-0.4152097902097902
29/oct./2015
91.52
1.1
1.2165450121654502
28/oct./2015
90.42
1.15
1.288226727904111
27/oct./2015
89.27
0.29
0.3259159361654304
26/oct./2015
88.98
0.88
0.9988649262202043
23/oct./2015
88.1
1.28
1.47431467403824
22/oct./2015
86.82
-1.3
-1.4752610077167498
21/oct./2015
88.12
-1.23
-1.3766088416340234
20/oct./2015
89.35
-0.38
-0.4234927003231918
19/oct./2015
89.73
0.26
0.29060020118475466
16/oct./2015
89.47
2.47
2.839080459770115
15/oct./2015
87
-0.83
-0.9450074006603666
14/oct./2015
87.83
-0.39
-0.44207662661527997
13/oct./2015
88.22
0.59
0.6732854045418236
12/oct./2015
87.63
-0.4
-0.4543905486765875
09/oct./2015
88.03
1.06
1.2188110842819364
08/oct./2015
86.97
0.26
0.29985007496251875
07/oct./2015
86.71
-1.57
-1.7784322609877663
06/oct./2015
88.28
-1.04
-1.1643528884908194
05/oct./2015
89.32
3.32
3.86046511627907
02/oct./2015
86
0.2
0.2331002331002331
01/oct./2015
85.8
0.51
0.5979599015124868
30/sept./2015
85.29
0.95
1.1263931705003558
29/sept./2015
84.34
-1.4
-1.6328434802892466
28/sept./2015
85.74
-4.28
-4.7544990002221725
25/sept./2015
90.02
0.38
0.42391789379741185
24/sept./2015
89.64
-0.71
-0.7858328721638074
23/sept./2015
90.35
-0.22
-0.24290603952743733
22/sept./2015
90.57
-3.36
-3.577131906739061
21/sept./2015
93.93
0.21
0.22407170294494239
18/sept./2015
93.72
-0.07
-0.07463482247574368
17/sept./2015
93.79
0.62
0.6654502522271117
16/sept./2015
93.17
0.96
1.0411018327730182
15/sept./2015
92.21
0.09
0.09769865392965697
14/sept./2015
92.12
0.67
0.7326407873154729
11/sept./2015
91.45
-0.13
-0.14195239135182355
10/sept./2015
91.58
-1.09
-1.1762166828531349
09/sept./2015
92.67
1.13
1.2344330347389119
08/sept./2015
91.54
1.32
1.4630902238971404
07/sept./2015
90.22
0.01
0.011085245538188671
04/sept./2015
90.21
-1.86
-2.0202020202020203
03/sept./2015
92.07
1.87
2.073170731707317
02/sept./2015
90.2
-0.29
-0.32047740081776993
01/sept./2015
90.49
-2.7
-2.8973065779590086
31/août/2015
93.19
-0.46
-0.49119060331019754
28/août/2015
93.65
0.97
1.0466119982736297
27/août/2015
92.68
2.49
2.7608382304024834
26/août/2015
90.19
-1.21
-1.323851203501094
25/août/2015
91.4
2.73
3.078831622871321
24/août/2015
88.67
-5.74
-6.079864421141828
21/août/2015
94.41
-2.34
-2.4186046511627906
20/août/2015
96.75
-0.49
-0.5039078568490333
19/août/2015
97.24
-1.19
-1.2089810017271156
18/août/2015
98.43
1.32
1.3592832869941303
17/août/2015
97.11
-0.35
-0.3591216909501334
14/août/2015
97.46
0.04
0.04105933073290905
13/août/2015
97.42
0.55
0.5677712398059255
12/août/2015
96.87
-0.92
-0.9407914919725944
11/août/2015
97.79
-0.85
-0.8617193836171938
10/août/2015
98.64
1.31
1.3459365046748177
07/août/2015
97.33
-2.21
-2.2202129797066505
06/août/2015
99.54
-0.21
-0.21052631578947367
05/août/2015
99.75
0.39
0.392512077294686
04/août/2015
99.36
-0.29
-0.29101856497742096
03/août/2015
99.65
0.52
0.5245637042267729
31/juil./2015
99.13
1.22
1.246042283729956
30/juil./2015
97.91
-1.47
-1.4791708593278325
29/juil./2015
99.38
1.4
1.4288630332720964
28/juil./2015
97.98
0.37
0.37905952258989856
27/juil./2015
97.61
-1.56
-1.5730563678531815
24/juil./2015
99.17
-0.68
-0.6810215322984476
23/juil./2015
99.85
0.37
0.3719340570969039
22/juil./2015
99.48
-0.36
-0.3605769230769231
21/juil./2015
99.84
-0.31
-0.30953569645531703
20/juil./2015
100.15
0.35
0.35070140280561124
17/juil./2015
99.8
-0.06
-0.06008411776487082
16/juil./2015
99.86
-0.14
-0.14
15/juil./2015
100
--
--
BGF World Healthscience Fund
Lancement du fonds
15-juil.-2015
Date de fin du mois
Performance mensuelle
31/juil./2015
-0.87
31/août/2015
-5.992132
30/sept./2015
-8.477304
31/oct./2015
6.858952
30/nov./2015
-0.021944
31/déc./2015
1.624232
31/janv./2016
-9.730022
29/févr./2016
0.107668
31/mars/2016
1.756692
30/avr./2016
4.239577
31/mai/2016
2.365931
30/juin/2016
-0.561303
31/juil./2016
5.511898
31/août/2016
-3.220392
30/sept./2016
-0.455235
31/oct./2016
-6.141115
30/nov./2016
1.531323
31/déc./2016
0.182815
31/janv./2017
2.189781
28/févr./2017
7.823661
31/mars/2017
0.890177
30/avr./2017
2.59567
31/mai/2017
1.58
30/juin/2017
3.947627
31/juil./2017
0.284118
31/août/2017
-0.198319
30/sept./2017
1.135503
31/oct./2017
-0.056138
30/nov./2017
2.143793
31/déc./2017
0.70571
31/janv./2018
6.388788
28/févr./2018
-3.763901
31/mars/2018
-3.404444
30/avr./2018
2.392565
31/mai/2018
2.085018
30/juin/2018
1.523021
31/juil./2018
4.21436
31/août/2018
4.060576
30/sept./2018
2.734687
31/oct./2018
-5.969801
30/nov./2018
4.527771
31/déc./2018
-7.34083
31/janv./2019
4.68336
28/févr./2019
3.061474
31/mars/2019
0.198035
30/avr./2019
-3.20974
31/mai/2019
-1.69893
30/juin/2019
6.996261
31/juil./2019
2.050167
31/août/2019
-0.197854
30/sept./2019
-1.441098
31/oct./2019
4.796534
30/nov./2019
4.377676
31/déc./2019
2.984652
31/janv./2020
-0.199162
29/févr./2020
-8.422791
31/mars/2020
-2.65254
30/avr./2020
11.578541
31/mai/2020
3.784158
30/juin/2020
-1.339821
31/juil./2020
6.006351
31/août/2020
1.453155
30/sept./2020
-1.225028
31/oct./2020
-4.757362
30/nov./2020
8.1202
31/déc./2020
3.903403
31/janv./2021
1.878381
28/févr./2021
-2.462221
31/mars/2021
1.579231
30/avr./2021
5.035039
31/mai/2021
1.154967
30/juin/2021
2.57732
31/juil./2021
2.074891
31/août/2021
1.884495
30/sept./2021
-4.130514
31/oct./2021
2.373726
30/nov./2021
-2.19693
31/déc./2021
6.479026
31/janv./2022
-8.138471
28/févr./2022
-0.426097
31/mars/2022
6.335445
30/avr./2022
-3.329152
31/mai/2022
-1.54079
30/juin/2022
-2.174391
31/juil./2022
2.514594
31/août/2022
-4.549934
30/sept./2022
-3.418803
31/oct./2022
7.067767
30/nov./2022
3.555777
31/déc./2022
-0.192843
31/janv./2023
-2.162945
28/févr./2023
-3.510889
31/mars/2023
3.030303
30/avr./2023
2.69286
31/mai/2023
-4.545943
30/juin/2023
3.833596
31/juil./2023
-0.043372
31/août/2023
0.298313
30/sept./2023
-3.83409
31/oct./2023
-4.431198
30/nov./2023
3.795234
31/déc./2023
4.608844
31/janv./2024
3.988511
29/févr./2024
1.370577