BGF China Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en République populaire de Chine. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme divulgué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf.
Net Assets of Fund
USD 883 192 308
Date de lancement de la Classe d'Actions
24/juin/2015
Date de lancement du Fonds
24/juin/2008
Devise de la gamme
CNH
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Emerging Markets China 10/40 Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,84%
ISIN
LU1244155948
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
RMB 5 000,00
Investissement ultérieur minimum
RMB 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGCHA2C
SEDOL
BY7S0P9
Régime fiscal PEA
-
29-févr.-2024
BGF China Fund
Inception Date
24/juin/2015
Fund Holdings as of
-
Total Net Assets
RMB 197 212 832,84
Number of Securities
47,00
Shares Outstanding
2 148 346,34
Nom
Pondération (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
91.8
-1.04
-1.1202068074105989
26/mars/2024
92.84
0.32
0.34587116299178555
25/mars/2024
92.52
-0.02
-0.02161227577263886
22/mars/2024
92.54
-1.42
-1.5112813963388676
21/mars/2024
93.96
1.12
1.2063765618267988
20/mars/2024
92.84
0.38
0.4109885355829548
19/mars/2024
92.46
-1.14
-1.2179487179487178
18/mars/2024
93.6
0.61
0.6559845144639208
15/mars/2024
92.99
-0.67
-0.7153534059363655
14/mars/2024
93.66
-0.36
-0.3828972559029994
13/mars/2024
94.02
0.53
0.5669055513958712
12/mars/2024
93.49
0.87
0.9393219606996329
11/mars/2024
92.62
0.7
0.7615317667536988
08/mars/2024
91.92
0.3
0.3274394237066143
07/mars/2024
91.62
-0.65
-0.7044543188468625
06/mars/2024
92.27
0.67
0.7314410480349345
05/mars/2024
91.6
-1.05
-1.1332973556395034
04/mars/2024
92.65
-0.34
-0.3656307129798903
01/mars/2024
92.99
0.48
0.5188628256404713
29/févr./2024
92.51
0.57
0.6199695453556667
28/févr./2024
91.94
-1.12
-1.2035246077799269
27/févr./2024
93.06
0.27
0.2909796314258002
26/févr./2024
92.79
-1.05
-1.118925831202046
23/févr./2024
93.84
0.16
0.1707941929974381
22/févr./2024
93.68
1
1.0789814415192058
21/févr./2024
92.68
0.82
0.8926627476594818
20/févr./2024
91.86
0.17
0.1854073508561457
19/févr./2024
91.69
-0.59
-0.6393584742089293
16/févr./2024
92.28
0.87
0.9517558254020347
15/févr./2024
91.41
0.71
0.782800441014333
14/févr./2024
90.7
0.65
0.7218212104386452
08/févr./2024
90.05
-0.56
-0.6180333296545635
07/févr./2024
90.61
-0.09
-0.09922822491730982
06/févr./2024
90.7
2.81
3.197178291045625
05/févr./2024
87.89
-0.15
-0.1703771013175829
02/févr./2024
88.04
-0.04
-0.045413260672116255
01/févr./2024
88.08
0.68
0.7780320366132724
31/janv./2024
87.4
-0.37
-0.42155634043522844
30/janv./2024
87.77
-1.57
-1.7573315424222073
29/janv./2024
89.34
-0.61
-0.6781545302946081
26/janv./2024
89.95
-1.45
-1.5864332603938731
25/janv./2024
91.4
1.51
1.6798309044387585
24/janv./2024
89.89
2.29
2.6141552511415527
23/janv./2024
87.6
1.94
2.2647676862012607
22/janv./2024
85.66
-1.19
-1.3701784686240646
19/janv./2024
86.85
-0.27
-0.30991735537190085
18/janv./2024
87.12
0.61
0.7051207952837822
17/janv./2024
86.51
-2.84
-3.178511471740347
16/janv./2024
89.35
-1.28
-1.4123358711243517
15/janv./2024
90.63
-0.03
-0.03309066843150232
12/janv./2024
90.66
-0.1
-0.11018069634200088
11/janv./2024
90.76
0.8
0.889284126278346
10/janv./2024
89.96
-0.36
-0.3985828166519043
09/janv./2024
90.32
0.14
0.15524506542470615
08/janv./2024
90.18
-1.35
-1.4749262536873156
05/janv./2024
91.53
-0.78
-0.8449788755281118
04/janv./2024
92.31
0.27
0.29335071707953064
03/janv./2024
92.04
-0.3
-0.3248862897985705
02/janv./2024
92.34
-1.2
-1.2828736369467608
29/déc./2023
93.54
0.36
0.386349001931745
28/déc./2023
93.18
1.67
1.8249371653371216
27/déc./2023
91.51
1.4
1.553656641882144
22/déc./2023
90.11
-2.35
-2.5416396279472204
21/déc./2023
92.46
0.18
0.19505851755526657
20/déc./2023
92.28
0.04
0.04336513443191674
19/déc./2023
92.24
-0.3
-0.3241841365895829
18/déc./2023
92.54
-0.44
-0.47322004732200473
15/déc./2023
92.98
0.79
0.8569259138735221
14/déc./2023
92.19
0.41
0.4467204183918065
13/déc./2023
91.78
-0.45
-0.48791065813726553
12/déc./2023
92.23
0.93
1.0186199342825848
11/déc./2023
91.3
0.01
0.010954102311315588
08/déc./2023
91.29
0.16
0.17557335674311422
07/déc./2023
91.13
-0.6
-0.6540935353755587
06/déc./2023
91.73
0.77
0.8465259454705365
05/déc./2023
90.96
-1.8
-1.9404915912031049
04/déc./2023
92.76
-1.05
-1.1192836584585866
01/déc./2023
93.81
-0.95
-1.0025327142254115
30/nov./2023
94.76
0.42
0.44519821920712316
29/nov./2023
94.34
-0.96
-1.0073452256033577
28/nov./2023
95.3
0.91
0.9640851785146731
27/nov./2023
94.39
-0.35
-0.3694321300401098
24/nov./2023
94.74
-1.06
-1.1064718162839249
23/nov./2023
95.8
0.77
0.8102704409133957
22/nov./2023
95.03
-0.49
-0.5129815745393634
21/nov./2023
95.52
-0.14
-0.14635166213673426
20/nov./2023
95.66
1.84
1.9612023022809635
17/nov./2023
93.82
-1.4
-1.4702793530770846
16/nov./2023
95.22
-0.97
-1.0084208337665037
15/nov./2023
96.19
2.07
2.199320016999575
14/nov./2023
94.12
0.88
0.9438009438009438
13/nov./2023
93.24
1.03
1.117015508079384
10/nov./2023
92.21
-1.45
-1.5481528934443733
09/nov./2023
93.66
-0.21
-0.22371364653243847
08/nov./2023
93.87
-0.09
-0.09578544061302682
07/nov./2023
93.96
-1.2
-1.2610340479192939
06/nov./2023
95.16
1.62
1.731879409878127
03/nov./2023
93.54
1.98
2.162516382699869
02/nov./2023
91.56
0.29
0.31773857784595155
31/oct./2023
91.27
-1.96
-2.102327576960206
30/oct./2023
93.23
-0.09
-0.09644234890698672
27/oct./2023
93.32
1.58
1.722258556790931
26/oct./2023
91.74
0
0
25/oct./2023
91.74
0.91
1.0018716283166356
24/oct./2023
90.83
0.34
0.3757321250966958
23/oct./2023
90.49
-0.4
-0.4400924194080757
20/oct./2023
90.89
-0.78
-0.8508781498854587
19/oct./2023
91.67
-1.88
-2.0096205237840725
18/oct./2023
93.55
-0.61
-0.6478334749362786
17/oct./2023
94.16
0.4
0.42662116040955633
16/oct./2023
93.76
-1.22
-1.284480943356496
13/oct./2023
94.98
-2.21
-2.273896491408581
12/oct./2023
97.19
1.15
1.197417742607247
11/oct./2023
96.04
1.04
1.0947368421052632
10/oct./2023
95
0.88
0.9349766255843603
09/oct./2023
94.12
0.45
0.48040994982384966
06/oct./2023
93.67
1.23
1.330592816962354
05/oct./2023
92.44
0.18
0.19510080208107522
04/oct./2023
92.26
-0.8
-0.8596604341285192
03/oct./2023
93.06
-2.16
-2.268431001890359
02/oct./2023
95.22
-0.14
-0.14681208053691275
29/sept./2023
95.36
1.98
2.120368387234954
28/sept./2023
93.38
-1.08
-1.1433410967605335
27/sept./2023
94.46
0.39
0.41458488359732115
26/sept./2023
94.07
-0.87
-0.9163682325679376
25/sept./2023
94.94
-1.41
-1.4634146341463414
22/sept./2023
96.35
2.63
2.806231327358088
21/sept./2023
93.72
-1.96
-2.048494983277592
20/sept./2023
95.68
-0.86
-0.8908224570126373
19/sept./2023
96.54
0.02
0.020721094073767096
18/sept./2023
96.52
-0.82
-0.84240805424286
15/sept./2023
97.34
0.05
0.05139274334463974
14/sept./2023
97.29
0.37
0.38175815105241434
13/sept./2023
96.92
-0.31
-0.31883163632623673
12/sept./2023
97.23
-0.05
-0.05139802631578947
11/sept./2023
97.28
0.51
0.5270228376562984
08/sept./2023
96.77
-0.41
-0.42189750977567403
07/sept./2023
97.18
-2.23
-2.243235087013379
06/sept./2023
99.41
0.03
0.030187160394445564
05/sept./2023
99.38
-1.93
-1.9050439245878985
04/sept./2023
101.31
2.21
2.230070635721493
01/sept./2023
99.1
0.51
0.5172938431889644
31/août/2023
98.59
-0.35
-0.3537497473216091
30/août/2023
98.94
-0.36
-0.36253776435045315
29/août/2023
99.3
2.36
2.4344955642665567
28/août/2023
96.94
0.99
1.0317873892652423
25/août/2023
95.95
-1.99
-2.0318562385133756
24/août/2023
97.94
2.17
2.265845254254986
23/août/2023
95.77
0.16
0.1673465118711432
22/août/2023
95.61
0.9
0.9502692429521697
21/août/2023
94.71
-1.58
-1.6408765188493093
18/août/2023
96.29
-2.28
-2.3130770011159583
17/août/2023
98.57
0.68
0.6946572683624477
16/août/2023
97.89
-2.21
-2.207792207792208
14/août/2023
100.1
-1.86
-1.8242448018830915
11/août/2023
101.96
-2.29
-2.196642685851319
10/août/2023
104.25
0.55
0.5303760848601736
09/août/2023
103.7
0.68
0.6600660066006601
08/août/2023
103.02
-1.95
-1.8576736210345812
07/août/2023
104.97
-0.53
-0.5023696682464455
04/août/2023
105.5
1.01
0.9665996746100105
03/août/2023
104.49
0.04
0.03829583532790809
02/août/2023
104.45
-2.71
-2.528928704740575
01/août/2023
107.16
-0.76
-0.704225352112676
31/juil./2023
107.92
0.82
0.765639589169001
28/juil./2023
107.1
1.58
1.4973464746019711
27/juil./2023
105.52
0.52
0.49523809523809526
26/juil./2023
105
-0.42
-0.398406374501992
25/juil./2023
105.42
4.07
4.015786877158362
24/juil./2023
101.35
-1.66
-1.6114940297058538
21/juil./2023
103.01
0.37
0.3604832424006235
20/juil./2023
102.64
-0.12
-0.11677695601401324
19/juil./2023
102.76
-0.7
-0.6765899864682002
18/juil./2023
103.46
-1.73
-1.644643026903698
17/juil./2023
105.19
-0.69
-0.651681148469966
14/juil./2023
105.88
0.57
0.5412591396828411
13/juil./2023
105.31
2.59
2.521417445482866
12/juil./2023
102.72
1.32
1.301775147928994
11/juil./2023
101.4
1.22
1.217807945697744
10/juil./2023
100.18
1.01
1.0184531612382777
07/juil./2023
99.17
-0.54
-0.5415705546083642
06/juil./2023
99.71
-2.41
-2.3599686643164905
05/juil./2023
102.12
-1.58
-1.523625843780135
04/juil./2023
103.7
0.43
0.4163842354991769
03/juil./2023
103.27
2.42
2.3996033713435794
30/juin/2023
100.85
0.53
0.5283094098883573
29/juin/2023
100.32
-1.33
-1.308411214953271
28/juin/2023
101.65
-0.42
-0.41148231605760754
27/juin/2023
102.07
1.33
1.3202302958109986
26/juin/2023
100.74
-2
-1.9466614755693985
22/juin/2023
102.74
-0.13
-0.12637309225235735
21/juin/2023
102.87
-2.22
-2.1124750214102197
20/juin/2023
105.09
-1.47
-1.3795045045045045
19/juin/2023
106.56
-1.11
-1.0309278350515463
16/juin/2023
107.67
0.97
0.9090909090909091
15/juin/2023
106.7
2.58
2.4779101037264692
14/juin/2023
104.12
-0.41
-0.3922318951497178
13/juin/2023
104.53
1.02
0.9854120374843011
12/juin/2023
103.51
0.15
0.14512383900928794
09/juin/2023
103.36
1.01
0.986809965803615
08/juin/2023
102.35
-0.18
-0.17555837315907538
07/juin/2023
102.53
1.23
1.2142152023692003
06/juin/2023
101.3
-0.35
-0.3443187407771766
05/juin/2023
101.65
-0.13
-0.12772646885439182
02/juin/2023
101.78
4.01
4.101462616344482
01/juin/2023
97.77
0.07
0.07164790174002048
31/mai/2023
97.7
-2.17
-2.1728246720736957
30/mai/2023
99.87
0.01
0.01001401962747847
26/mai/2023
99.86
0.09
0.09020747719755437
25/mai/2023
99.77
-1.75
-1.723798266351458
24/mai/2023
101.52
-1.92
-1.8561484918793503
23/mai/2023
103.44
-1.7
-1.6168917633631348
22/mai/2023
105.14
1.22
1.1739799846035412
19/mai/2023
103.92
-0.73
-0.6975633062589585
17/mai/2023
104.65
-1.61
-1.5151515151515151
16/mai/2023
106.26
0.21
0.19801980198019803
15/mai/2023
106.05
1.89
1.814516129032258
12/mai/2023
104.16
-0.61
-0.5822277369475996
11/mai/2023
104.77
-0.08
-0.07629947544110634
10/mai/2023
104.85
-2.8
-2.601021830004645
08/mai/2023
107.65
0.63
0.5886750140160718
05/mai/2023
107.02
0.57
0.5354626585251292
04/mai/2023
106.45
0.7
0.6619385342789598
03/mai/2023
105.75
-1.11
-1.038742279618192
02/mai/2023
106.86
0.08
0.07492039707810451
28/avr./2023
106.78
0.2
0.18765246762994933
27/avr./2023
106.58
0.23
0.2162670427832628
26/avr./2023
106.35
0.89
0.8439218661103736
25/avr./2023
105.46
-2.26
-2.098031934645377
24/avr./2023
107.72
-0.79
-0.728043498295088
21/avr./2023
108.51
-2.18
-1.9694642695817146
20/avr./2023
110.69
-0.2
-0.18035891423933628
19/avr./2023
110.89
-1.67
-1.4836531627576404
18/avr./2023
112.56
-0.03
-0.02664535038635758
17/avr./2023
112.59
1.21
1.0863709822230203
14/avr./2023
111.38
0.47
0.4237670183031287
13/avr./2023
110.91
-0.31
-0.27872684768926453
12/avr./2023
111.22
-1.77
-1.56651031064696
11/avr./2023
112.99
0.22
0.19508734592533475
06/avr./2023
112.77
-0.24
-0.2123705866737457
05/avr./2023
113.01
-0.07
-0.0619030774672798
04/avr./2023
113.08
-0.88
-0.7722007722007722
03/avr./2023
113.96
-0.04
-0.03508771929824561
31/mars/2023
114
0.44
0.3874603733709053
30/mars/2023
113.56
1.02
0.9063444108761329
29/mars/2023
112.54
1.37
1.2323468561662319
28/mars/2023
111.17
1.22
1.1095952705775352
27/mars/2023
109.95
-2.05
-1.8303571428571428
24/mars/2023
112
-0.86
-0.7620060251639199
23/mars/2023
112.86
2.8
2.544066872614937
22/mars/2023
110.06
0.91
0.8337150710032066
21/mars/2023
109.15
1.57
1.45937906674103
20/mars/2023
107.58
-1.88
-1.717522382605518
17/mars/2023
109.46
1.61
1.492814093648586
16/mars/2023
107.85
-1.29
-1.1819681143485432
15/mars/2023
109.14
0.38
0.34939315924972414
14/mars/2023
108.76
-1.77
-1.6013751922554962
13/mars/2023
110.53
2.44
2.2573781108335647
10/mars/2023
108.09
-2.21
-2.00362647325476
09/mars/2023
110.3
-1.78
-1.5881513204853677
08/mars/2023
112.08
-2.58
-2.250130821559393
07/mars/2023
114.66
-1.1
-0.9502418797512094
06/mars/2023
115.76
-0.67
-0.5754530619256205
03/mars/2023
116.43
1.24
1.0764823335358973
02/mars/2023
115.19
-0.91
-0.7838070628768303
01/mars/2023
116.1
5
4.5004500450045
28/févr./2023
111.1
-0.74
-0.6616595135908441
27/févr./2023
111.84
-0.18
-0.16068559185859668
24/févr./2023
112.02
-3.28
-2.844752818733738
23/févr./2023
115.3
0.27
0.2347213770320786
22/févr./2023
115.03
-1.49
-1.2787504291108822
21/févr./2023
116.52
-2.29
-1.9274471845804224
20/févr./2023
118.81
1.52
1.2959331571318953
17/févr./2023
117.29
-1.95
-1.6353572626635358
16/févr./2023
119.24
0.82
0.692450599560885
15/févr./2023
118.42
-1.84
-1.53001829369699
14/févr./2023
120.26
-0.49
-0.4057971014492754
13/févr./2023
120.75
1.32
1.1052499372017082
10/févr./2023
119.43
-2.92
-2.386595831630568
09/févr./2023
122.35
2.12
1.7632870331863928
08/févr./2023
120.23
-0.37
-0.3067993366500829
07/févr./2023
120.6
1.55
1.3019739605207896
06/févr./2023
119.05
-3.95
-3.2113821138211383
03/févr./2023
123
-2.46
-1.9607843137254901
02/févr./2023
125.46
-1.23
-0.970873786407767
01/févr./2023
126.69
2.42
1.947372656312867
31/janv./2023
124.27
-1.79
-1.4199587498016817
30/janv./2023
126.06
-3.81
-2.933702933702934
27/janv./2023
129.87
0.52
0.4020100502512563
26/janv./2023
129.35
5.55
4.483037156704362
19/janv./2023
123.8
-0.28
-0.2256608639587363
18/janv./2023
124.08
0.41
0.33152745209024015
17/janv./2023
123.67
-1.46
-1.166786541996324
16/janv./2023
125.13
-0.13
-0.10378412901165576
13/janv./2023
125.26
2.67
2.1779916795823477
12/janv./2023
122.59
-0.19
-0.15474833034696206
11/janv./2023
122.78
0.52
0.42532308195648616
10/janv./2023
122.26
-0.77
-0.6258636105015037
09/janv./2023
123.03
3.69
3.092006033182504
06/janv./2023
119.34
-0.01
-0.008378718056137411
05/janv./2023
119.35
2.37
2.0259873482646604
04/janv./2023
116.98
3.73
3.293598233995585
03/janv./2023
113.25
2.84
2.572230776197808
02/janv./2023
110.41
0.02
0.018117583114412538
30/déc./2022
110.39
0.2
0.18150467374534895
29/déc./2022
110.19
-0.74
-0.6670873523843865
28/déc./2022
110.93
1.17
1.0659620991253644
27/déc./2022
109.76
0.65
0.595729080744203
23/déc./2022
109.11
-0.96
-0.872172254020169
22/déc./2022
110.07
2.36
2.191068610156903
21/déc./2022
107.71
0.41
0.3821062441752097
20/déc./2022
107.3
-1.86
-1.7039208501282521
19/déc./2022
109.16
-0.81
-0.736564517595708
16/déc./2022
109.97
0.22
0.20045558086560364
15/déc./2022
109.75
-1.17
-1.0548142805625675
14/déc./2022
110.92
0.1
0.09023641941887746
13/déc./2022
110.82
1
0.9105809506465125
12/déc./2022
109.82
-2.84
-2.5208592224391975
09/déc./2022
112.66
1.71
1.541234790446147
08/déc./2022
110.95
3.67
3.4209545115585382
07/déc./2022
107.28
-3.29
-2.975490639413946
06/déc./2022
110.57
-0.83
-0.7450628366247756
05/déc./2022
111.4
3.63
3.3682843091769508
02/déc./2022
107.77
0.76
0.7102139986917111
01/déc./2022
107.01
1.13
1.06724593879864
30/nov./2022
105.88
2.46
2.3786501643782634
29/nov./2022
103.42
4.84
4.90971799553662
28/nov./2022
98.58
-0.31
-0.31347962382445144
25/nov./2022
98.89
-1.5
-1.494172726367168
24/nov./2022
100.39
0.53
0.5307430402563589
23/nov./2022
99.86
1.24
1.25735145001014
22/nov./2022
98.62
-2.04
-2.026624279753626
21/nov./2022
100.66
-2.14
-2.0817120622568095
18/nov./2022
102.8
0.57
0.5575662721314683
17/nov./2022
102.23
-1.38
-1.3319177685551589
16/nov./2022
103.61
-1.2
-1.144928918996279
15/nov./2022
104.81
4.82
4.820482048204821
14/nov./2022
99.99
0.78
0.7862110674327185
11/nov./2022
99.21
6.13
6.585732703051139
10/nov./2022
93.08
-1.03
-1.094463925193922
09/nov./2022
94.11
-1.21
-1.2694083088543853
08/nov./2022
95.32
-1.09
-1.1305881132662587
07/nov./2022
96.41
0.48
0.5003648493693318
04/nov./2022
95.93
4.95
5.440756210156079
03/nov./2022
90.98
-1.91
-2.056195500053827
02/nov./2022
92.89
6.49
7.511574074074074
31/oct./2022
86.4
-0.75
-0.8605851979345955
28/oct./2022
87.15
-3.49
-3.8503971756398943
27/oct./2022
90.64
0
0
26/oct./2022
90.64
0.91
1.0141535718265908
25/oct./2022
89.73
1.29
1.4586160108548167
24/oct./2022
88.44
-7.03
-7.3635697077616005
21/oct./2022
95.47
-0.07
-0.07326774126020515
20/oct./2022
95.54
-1.55
-1.596456895663817
19/oct./2022
97.09
-3.43
-3.4122562674094707
18/oct./2022
100.52
1.35
1.3612987798729455
17/oct./2022
99.17
-0.17
-0.17112945439903363
14/oct./2022
99.34
1.78
1.8245182451824518
13/oct./2022
97.56
-2.24
-2.244488977955912
12/oct./2022
99.8
-0.05
-0.0500751126690035
11/oct./2022
99.85
-3
-2.916869227029655
10/oct./2022
102.85
-3.65
-3.427230046948357
07/oct./2022
106.5
-1.78
-1.643886220908755
06/oct./2022
108.28
-0.33
-0.3038394254672682
05/oct./2022
108.61
2.1
1.9716458548493099
04/oct./2022
106.51
2.99
2.8883307573415764
03/oct./2022
103.52
-0.58
-0.5571565802113353
30/sept./2022
104.1
-0.42
-0.4018369690011481
29/sept./2022
104.52
0.13
0.12453300124533001
28/sept./2022
104.39
-2.88
-2.6848140206954416
27/sept./2022
107.27
1.07
1.0075329566854991
26/sept./2022
106.2
0.92
0.8738601823708206
23/sept./2022
105.28
-1.72
-1.6074766355140186
22/sept./2022
107
-2.07
-1.8978637572201338
21/sept./2022
109.07
-2.58
-2.310792655620242
20/sept./2022
111.65
1.47
1.3341804320203303
19/sept./2022
110.18
-1.04
-0.9350836180543067
16/sept./2022
111.22
-2.51
-2.206981447287435
15/sept./2022
113.73
-0.24
-0.21058173203474598
14/sept./2022
113.97
-0.76
-0.662424823498649
13/sept./2022
114.73
-3.23
-2.7382163445235674
12/sept./2022
117.96
1.44
1.235839340885685
09/sept./2022
116.52
3.04
2.678886147338738
08/sept./2022
113.48
-0.7
-0.6130670870555264
07/sept./2022
114.18
-0.91
-0.7906855504387871
06/sept./2022
115.09
0
0
05/sept./2022
115.09
-1.37
-1.1763695689507128
02/sept./2022
116.46
-0.91
-0.7753258924767829
01/sept./2022
117.37
-2.84
-2.3625322352549705
31/août/2022
120.21
0.26
0.21675698207586494
30/août/2022
119.95
-1.22
-1.0068498803334158
29/août/2022
121.17
-1.06
-0.8672175407019553
26/août/2022
122.23
1.4
1.1586526524869651
25/août/2022
120.83
3.74
3.1941241779827485
24/août/2022
117.09
-1.42
-1.1982111214243523
23/août/2022
118.51
-0.68
-0.5705176608775904
22/août/2022
119.19
-0.26
-0.2176642946839682
19/août/2022
119.45
-1.07
-0.8878194490540989
18/août/2022
120.52
-1.13
-0.9288943690916563
17/août/2022
121.65
0.29
0.23895847066578774
16/août/2022
121.36
-1.78
-1.4455091765470196
12/août/2022
123.14
0.15
0.12196113505163021
11/août/2022
122.99
3.81
3.1968451082396374
10/août/2022
119.18
-2.13
-1.7558321655263376
09/août/2022
121.31
-0.78
-0.6388729625685969
08/août/2022
122.09
-0.56
-0.4565837749694252
05/août/2022
122.65
-0.13
-0.10588043655318456
04/août/2022
122.78
2.51
2.0869709819572626
03/août/2022
120.27
0.04
0.033269566663894204
02/août/2022
120.23
-2.76
-2.244084884949996
01/août/2022
122.99
0.15
0.12211006186909801
29/juil./2022
122.84
-3.02
-2.399491498490386
28/juil./2022
125.86
-0.85
-0.6708231394522927
27/juil./2022
126.71
-1.15
-0.8994212419834193
26/juil./2022
127.86
1.99
1.5809962659887185
25/juil./2022
125.87
-1.02
-0.8038458507368587
22/juil./2022
126.89
-1.3
-1.0141196661206022
21/juil./2022
128.19
-0.72
-0.5585292064230859
20/juil./2022
128.91
1.54
1.2090759205464394
19/juil./2022
127.37
-1.13
-0.8793774319066148
18/juil./2022
128.5
3.23
2.5784305899257602
15/juil./2022
125.27
-2.88
-2.2473663675380413
14/juil./2022
128.15
0.18
0.14065796671094788
13/juil./2022
127.97
0.29
0.22713032581453635
12/juil./2022
127.68
-2.49
-1.9128831528001844
11/juil./2022
130.17
-4.55
-3.377375296912114
08/juil./2022
134.72
-0.17
-0.1260286159092594
07/juil./2022
134.89
1.17
0.874962608435537
06/juil./2022
133.72
-0.59
-0.4392822574640756
05/juil./2022
134.31
-1.64
-1.2063258550937845
04/juil./2022
135.95
0.98
0.7260872786545158
01/juil./2022
134.97
0.31
0.230209416307738
30/juin/2022
134.66
-0.23
-0.17050930387723331
29/juin/2022
134.89
-3.43
-2.479757085020243
28/juin/2022
138.32
0.84
0.6109979633401222
27/juin/2022
137.48
2.63
1.950315164998146
24/juin/2022
134.85
6.35
4.941634241245136
22/juin/2022
128.5
-3.57
-2.703111986067994
21/juin/2022
132.07
2.01
1.5454405658926649
20/juin/2022
130.06
0.3
0.2311960542540074
17/juin/2022
129.76
2.3
1.8044876824101679
16/juin/2022
127.46
-2.77
-2.127006066190586
15/juin/2022
130.23
0.53
0.40863531225905936
14/juin/2022
129.7
1.3
1.0124610591900312
13/juin/2022
128.4
-5.63
-4.20055211519809
10/juin/2022
134.03
0.4
0.2993339818902941
09/juin/2022
133.63
-1.24
-0.9194038703937125
08/juin/2022
134.87
4.2
3.214203719292875
07/juin/2022
130.67
4.03
3.1822488945041063
03/juin/2022
126.64
0.33
0.26126197450716493
02/juin/2022
126.31
-1.13
-0.886691776522285
01/juin/2022
127.44
-0.98
-0.7631210091885999
31/mai/2022
128.42
3.17
2.530938123752495
30/mai/2022
125.25
2.52
2.0532877047176727
27/mai/2022
122.73
2.98
2.488517745302714
25/mai/2022
119.75
0.4
0.33514872224549647
24/mai/2022
119.35
-3.14
-2.5634745693526004
23/mai/2022
122.49
-1.66
-1.337092227144583
20/mai/2022
124.15
3.84
3.191754633862522
19/mai/2022
120.31
-2.45
-1.995764092538286
18/mai/2022
122.76
-0.01
-0.008145312372729495
17/mai/2022
122.77
4.3
3.629610871950705
16/mai/2022
118.47
-0.06
-0.050620096178182736
13/mai/2022
118.53
3.44
2.9889651577026677
12/mai/2022
115.09
-3.26
-2.7545416138572034
11/mai/2022
118.35
1.42
1.2144017788420423
10/mai/2022
116.93
-1.17
-0.9906858594411516
06/mai/2022
118.1
-7.04
-5.625699216877098
05/mai/2022
125.14
-0.48
-0.3821047603884732
04/mai/2022
125.62
-1.83
-1.43585719890153
03/mai/2022
127.45
2.25
1.7971246006389776
02/mai/2022
125.2
-2.88
-2.2485946283572766
29/avr./2022
128.08
6.94
5.728908700676903
28/avr./2022
121.14
0.83
0.689884465131743
27/avr./2022
120.31
2.21
1.8712955122777308
26/avr./2022
118.1
1.25
1.069747539580659
25/avr./2022
116.85
-6.16
-5.007722949353711
22/avr./2022
123.01
-0.29
-0.23519870235198703
21/avr./2022
123.3
-3.07
-2.429374060299122
20/avr./2022
126.37
-1.43
-1.1189358372456963
19/avr./2022
127.8
-3.72
-2.8284671532846715
14/avr./2022
131.52
0.99
0.7584463341760515
13/avr./2022
130.53
0.17
0.13040810064436945
12/avr./2022
130.36
1.91
1.4869599065784351
11/avr./2022
128.45
-4.53
-3.4065272973379455
08/avr./2022
132.98
0
0
07/avr./2022
132.98
-2.08
-1.5400562712868355
06/avr./2022
135.06
-4.49
-3.217484772482981
05/avr./2022
139.55
-0.07
-0.05013608365563673
04/avr./2022
139.62
3.05
2.2332869590686095
01/avr./2022
136.57
1.45
1.0731201894612197
31/mars/2022
135.12
-2.95
-2.1365973781415226
30/mars/2022
138.07
2.1
1.5444583363977349
29/mars/2022
135.97
1.7
1.266105608103076
28/mars/2022
134.27
0.74
0.5541825806934771
25/mars/2022
133.53
-3.65
-2.6607377168683484
24/mars/2022
137.18
-2.34
-1.677178899082569
23/mars/2022
139.52
1.46
1.0575112270027525
22/mars/2022
138.06
5.02
3.7733012627781117
21/mars/2022
133.04
-1.8
-1.3349154553544942
18/mars/2022
134.84
0.68
0.5068574836016696
17/mars/2022
134.16
5.38
4.177667339649013
16/mars/2022
128.78
11.72
10.011959678797197
15/mars/2022
117.06
-6.49
-5.252934034803723
14/mars/2022
123.55
-8.19
-6.216790648246546
11/mars/2022
131.74
-3.99
-2.9396596183599795
10/mars/2022
135.73
0.52
0.3845869388358849
09/mars/2022
135.21
0.53
0.3935253935253935
08/mars/2022
134.68
-4.03
-2.9053420805998127
07/mars/2022
138.71
-5.57
-3.860548932630995
04/mars/2022
144.28
-4.54
-3.050665233167585
03/mars/2022
148.82
-0.89
-0.5944826664885445
02/mars/2022
149.71
-2.05
-1.3508170795993675
01/mars/2022
151.76
1.39
0.9243865132672741
28/févr./2022
150.37
0.63
0.4207292640577
25/févr./2022
149.74
0.7
0.46967257112184646
24/févr./2022
149.04
-4.55
-2.962432450029299
23/févr./2022
153.59
0.86
0.5630851830026845
22/févr./2022
152.73
-2.78
-1.7876663880136325
21/févr./2022
155.51
-2.02
-1.2822954357900083
18/févr./2022
157.53
-2.52
-1.5745079662605437
17/févr./2022
160.05
1.11
0.6983767459418648
16/févr./2022
158.94
2.63
1.6825538993026679
15/févr./2022
156.31
0.26
0.16661326497917334
14/févr./2022
156.05
-2.76
-1.7379258233108745
11/févr./2022
158.81
-1.59
-0.9912718204488778
10/févr./2022
160.4
0.61
0.38175104825082923
09/févr./2022
159.79
3.26
2.08266785919632
08/févr./2022
156.53
-1.84
-1.1618362063522132
07/févr./2022
158.37
0.53
0.33578307146477443
04/févr./2022
157.84
6.1
4.020034269144589
28/janv./2022
151.74
-2.77
-1.7927642223804285
27/janv./2022
154.51
-4
-2.5235000946312534
26/janv./2022
158.51
0.29
0.1832890911389205
25/janv./2022
158.22
-1.93
-1.2051201998126757
24/janv./2022
160.15
-2.84
-1.7424381863918033
21/janv./2022
162.99
-0.49
-0.29973085392708587
20/janv./2022
163.48
4.84
3.0509329299041856
19/janv./2022
158.64
-0.52
-0.3267152550892184
18/janv./2022
159.16
-0.43
-0.26944044113039667
17/janv./2022
159.59
-0.25
-0.1564064064064064
14/janv./2022
159.84
-1.09
-0.6773131175045051
13/janv./2022
160.93
-1.77
-1.0878918254456054
12/janv./2022
162.7
5.03
3.1902073951924907
11/janv./2022
157.67
0.1
0.06346385733324872
10/janv./2022
157.57
-0.01
-0.006345982992765579
07/janv./2022
157.58
2.27
1.4615929431459662
06/janv./2022
155.31
-0.57
-0.36566589684372597
05/janv./2022
155.88
-3.57
-2.2389463781749765
04/janv./2022
159.45
-2.02
-1.251006378893912
03/janv./2022
161.47
-1.54
-0.9447273173424944
31/déc./2021
163.01
2.87
1.7921818408892218
30/déc./2021
160.14
1.31
0.8247812126172638
29/déc./2021
158.83
-2.74
-1.6958593798353654
28/déc./2021
161.57
0.56
0.34780448419352833
27/déc./2021
161.01
-1.02
-0.6295130531383077
23/déc./2021
162.03
0.4
0.2474788096269257
22/déc./2021
161.63
1.68
1.0503282275711159
21/déc./2021
159.95
2.38
1.5104398045313194
20/déc./2021
157.57
-4.86
-2.9920581173428555
17/déc./2021
162.43
-3.97
-2.3858173076923075
16/déc./2021
166.4
1.07
0.647190467549749
15/déc./2021
165.33
-3.4
-2.0150536359864875
14/déc./2021
168.73
-1.97
-1.1540714704159345
13/déc./2021
170.7
-0.52
-0.3037028384534517
10/déc./2021
171.22
-1.27
-0.7362745666415444
09/déc./2021
172.49
2.06
1.2087073871970897
08/déc./2021
170.43
1.62
0.9596587879864937
07/déc./2021
168.81
3.02
1.8215815187888293
06/déc./2021
165.79
-3.75
-2.211867405921906
03/déc./2021
169.54
-2.83
-1.6418170215234669
02/déc./2021
172.37
0.43
0.2500872397347912
01/déc./2021
171.94
-0.13
-0.07555064799209624
30/nov./2021
172.07
-0.36
-0.20878037464478338
29/nov./2021
172.43
-0.49
-0.2833680314596345
26/nov./2021
172.92
-3.61
-2.0449781906758058
25/nov./2021
176.53
0.18
0.10206974766090161
24/nov./2021
176.35
-0.44
-0.24888285536512247
23/nov./2021
176.79
-1.56
-0.8746846089150546
22/nov./2021
178.35
1.49
0.8424742734366165
19/nov./2021
176.86
0.14
0.07922136713444998
18/nov./2021
176.72
-3.25
-1.8058565316441628
17/nov./2021
179.97
0.54
0.30095301788998496
16/nov./2021
179.43
1.26
0.707189762586294
15/nov./2021
178.17
-0.4
-0.22400179201433612
12/nov./2021
178.57
1.28
0.7219809351909301
11/nov./2021
177.29
2.44
1.3954818415784958
10/nov./2021
174.85
1.46
0.8420324124805352
09/nov./2021
173.39
-0.32
-0.184215071095504
08/nov./2021
173.71
0.86
0.4975412207115997
05/nov./2021
172.85
-2.96
-1.68363574313179
04/nov./2021
175.81
2.48
1.430796746091271
03/nov./2021
173.33
-0.28
-0.16128103219860607
02/nov./2021
173.61
-2.81
-1.5927899331141593
29/oct./2021
176.42
0.4
0.22724690376093626
28/oct./2021
176.02
-1.73
-0.9732770745428974
27/oct./2021
177.75
-2.67
-1.4798802793481876
26/oct./2021
180.42
0.07
0.03881341835320211
25/oct./2021
180.35
0.2
0.11101859561476547
22/oct./2021
180.15
1.83
1.0262449528936743
21/oct./2021
178.32
-1.15
-0.640775617094779
20/oct./2021
179.47
1.25
0.7013803164627987
19/oct./2021
178.22
2.7
1.5382862351868734
18/oct./2021
175.52
1.42
0.8156232050545663
15/oct./2021
174.1
2.96
1.7295781231740095
14/oct./2021
171.14
0.62
0.3635937133474079
13/oct./2021
170.52
1.11
0.6552151584912342
12/oct./2021
169.41
-2.19
-1.2762237762237763
11/oct./2021
171.6
2.01
1.1852113921811427
08/oct./2021
169.59
0.41
0.24234543090199787
07/oct./2021
169.18
5.02
3.0579922027290447
06/oct./2021
164.16
-1.99
-1.1977129100210653
05/oct./2021
166.15
0.14
0.08433226914041322
04/oct./2021
166.01
-1.15
-0.6879636276621202
01/oct./2021
167.16
-1.95
-1.1530956182366507
30/sept./2021
169.11
1.13
0.6726991308489105
29/sept./2021
167.98
-0.98
-0.5800189393939394
28/sept./2021
168.96
1.49
0.8897115901355467
27/sept./2021
167.47
0.27
0.16148325358851676
24/sept./2021
167.2
-1.64
-0.9713338071547026
23/sept./2021
168.84
1
0.5958055290753098
22/sept./2021
167.84
0.53
0.31677723985416295
21/sept./2021
167.31
-0.42
-0.25040243248077265
20/sept./2021
167.73
-4.46
-2.590162030315349
17/sept./2021
172.19
2.82
1.664993800554998
16/sept./2021
169.37
-3.15
-1.825875260839323
15/sept./2021
172.52
-3.34
-1.8992380302513363
14/sept./2021
175.86
-1.06
-0.5991408546235587
13/sept./2021
176.92
-5.16
-2.8339191564147628
10/sept./2021
182.08
2.91
1.624155829658983
09/sept./2021
179.17
-3.76
-2.0554310391953208
08/sept./2021
182.93
-1.69
-0.9153937818221212
07/sept./2021
184.62
2.49
1.3671553286114313
06/sept./2021
182.13
2.97
1.6577361018084393
03/sept./2021
179.16
-0.86
-0.4777246972558605
02/sept./2021
180.02
0.11
0.061141681952087155
01/sept./2021
179.91
1.3
0.727842785958233
31/août/2021
178.61
2.67
1.5175628055018757
30/août/2021
175.94
1.28
0.7328523989465247
27/août/2021
174.66
0.5
0.287092328892972
26/août/2021
174.16
-1.87
-1.0623189229108674
25/août/2021
176.03
0.58
0.3305785123966942
24/août/2021
175.45
5.16
3.0301250807446123
23/août/2021
170.29
4.03
2.4239143510164802
20/août/2021
166.26
-2.88
-1.7027314650585315
19/août/2021
169.14
-3.18
-1.8454038997214484
18/août/2021
172.32
1.76
1.0318949343339587
17/août/2021
170.56
-4.99
-2.842495015665053
16/août/2021
175.55
-3.3
-1.8451216102879509
13/août/2021
178.85
-1.36
-0.7546751012707397
12/août/2021
180.21
-1.78
-0.9780757184460684
11/août/2021
181.99
-0.7
-0.383162734687175
10/août/2021
182.69
3.14
1.7488164856585908
09/août/2021
179.55
-0.02
-0.011137717881606059
06/août/2021
179.57
-0.58
-0.32195392728281985
05/août/2021
180.15
-3.07
-1.675581268420478
04/août/2021
183.22
3.33
1.8511312468730892
03/août/2021
179.89
-1.49
-0.8214797662366303
02/août/2021
181.38
1.87
1.0417246950030639
30/juil./2021
179.51
-2.31
-1.2704872951270487
29/juil./2021
181.82
7.58
4.350321395775941
28/juil./2021
174.24
5.15
3.045715299544621
27/juil./2021
169.09
-11.8
-6.523301453922273
26/juil./2021
180.89
-8.15
-4.31125687685146
23/juil./2021
189.04
-6.9
-3.52148616923548
22/juil./2021
195.94
2.18
1.125103220478943
21/juil./2021
193.76
2.94
1.540719002201027
20/juil./2021
190.82
-0.26
-0.13606866234038098
19/juil./2021
191.08
-3.22
-1.6572310859495625
16/juil./2021
194.3
-1.85
-0.9431557481519246
15/juil./2021
196.15
2.57
1.3276164893067466
14/juil./2021
193.58
0.02
0.010332713370531101
13/juil./2021
193.56
1.9
0.991338829176667
12/juil./2021
191.66
3.07
1.6278699825017233
09/juil./2021
188.59
2.08
1.1152217039300842
08/juil./2021
186.51
-6.34
-3.287529167746954
07/juil./2021
192.85
1.9
0.9950248756218906
06/juil./2021
190.95
-2.32
-1.2003932322657422
05/juil./2021
193.27
-0.22
-0.1137009664582149
02/juil./2021
193.49
-5.81
-2.9152032112393376
01/juil./2021
199.3
0.03
0.015054950569578963
30/juin/2021
199.27
0.93
0.46889180195623675
29/juin/2021
198.34
-0.77
-0.38672090804078146
28/juin/2021
199.11
1.35
0.6826456310679612
25/juin/2021
197.76
3.95
2.038078530519581
24/juin/2021
193.81
3.67
1.9301567266224886
22/juin/2021
190.14
-0.87
-0.45547353541699387
21/juin/2021
191.01
-1.99
-1.0310880829015545
18/juin/2021
193
1.3
0.6781429316640585
17/juin/2021
191.7
1.07
0.5612967528720558
16/juin/2021
190.63
-3.18
-1.6407822093803208
15/juin/2021
193.81
-1.32
-0.6764720955260596
14/juin/2021
195.13
1.52
0.7850834151128557
11/juin/2021
193.61
0.74
0.38367812516202626
10/juin/2021
192.87
0.92
0.47929148215681167
09/juin/2021
191.95
0.26
0.13563566174552663
08/juin/2021
191.69
-1.14
-0.5911943162371001
07/juin/2021
192.83
-1.15
-0.5928446231570265
04/juin/2021
193.98
-0.3
-0.15441630636195183
03/juin/2021
194.28
-3.27
-1.6552771450265755
02/juin/2021
197.55
-1.31
-0.6587549029467967
01/juin/2021
198.86
2.53
1.2886466663271023
31/mai/2021
196.33
2.05
1.0551780934733375
28/mai/2021
194.28
0.49
0.25285102430465967
27/mai/2021
193.79
-0.36
-0.18542364151429308
26/mai/2021
194.15
0.5
0.2581977794990963
25/mai/2021
193.65
2.51
1.3131735900387151
21/mai/2021
191.14
0.11
0.05758257865256766
20/mai/2021
191.03
2.24
1.1865035224323321
19/mai/2021
188.79
-2.98
-1.5539448297439642
18/mai/2021
191.77
2.18
1.1498496756158025
17/mai/2021
189.59
2.71
1.4501284246575343
14/mai/2021
186.88
-3.99
-2.0904280400272435
12/mai/2021
190.87
0.39
0.20474590508189836
11/mai/2021
190.48
-2.56
-1.3261500207210941
10/mai/2021
193.04
-2.78
-1.419671126544786
07/mai/2021
195.82
-0.56
-0.28516142173337405
06/mai/2021
196.38
-0.58
-0.2944760357432981
05/mai/2021
196.96
-0.86
-0.43473865129916084
04/mai/2021
197.82
0.24
0.1214697843911327
03/mai/2021
197.58
-2.79
-1.3924240155711933
30/avr./2021
200.37
-2.33
-1.1494819930932412
29/avr./2021
202.7
-0.23
-0.1133395752229833
28/avr./2021
202.93
1.24
0.6148048986067728
27/avr./2021
201.69
0.93
0.4632396891811118
26/avr./2021
200.76
0.41
0.20464187671574743
23/avr./2021
200.35
2.53
1.278940450914973
22/avr./2021
197.82
1.75
0.8925383791503034
21/avr./2021
196.07
-2.47
-1.2440817971189684
20/avr./2021
198.54
0.05
0.025190185903571968
19/avr./2021
198.49
2.08
1.0590092154167303
16/avr./2021
196.41
1.34
0.686932895883529
15/avr./2021
195.07
-1
-0.5100219309430305
14/avr./2021
196.07
2.12
1.0930652229956175
13/avr./2021
193.95
-0.22
-0.11330277591801
12/avr./2021
194.17
-2.48
-1.261123824052886
09/avr./2021
196.65
-2.66
-1.334604385128694
08/avr./2021
199.31
0.71
0.35750251762336355
07/avr./2021
198.6
-1.14
-0.5707419645539201
06/avr./2021
199.74
0.32
0.1604653495135894
01/avr./2021
199.42
5.74
2.963651383725733
31/mars/2021
193.68
-0.84
-0.431832202344232
30/mars/2021
194.52
1.21
0.625937613160209
29/mars/2021
193.31
0.14
0.07247502200134597
26/mars/2021
193.17
2.84
1.4921452214574686
25/mars/2021
190.33
-1.13
-0.5902016086911104
24/mars/2021
191.46
-5.34
-2.7134146341463414
23/mars/2021
196.8
-3.19
-1.5950797539876993
22/mars/2021
199.99
0.05
0.025007502250675204
19/mars/2021
199.94
-4.25
-2.0813947793721534
18/mars/2021
204.19
2.39
1.184340931615461
17/mars/2021
201.8
-1.86
-0.9132868506334086
16/mars/2021
203.66
2.5
1.2427918075164048
15/mars/2021
201.16
-2.15
-1.0574984014559048
12/mars/2021
203.31
-0.83
-0.4065837170569217
11/mars/2021
204.14
5.74
2.8931451612903225
10/mars/2021
198.4
2.79
1.4263074484944533
09/mars/2021
195.61
-1.22
-0.6198242137885485
08/mars/2021
196.83
-6.48
-3.187250996015936
05/mars/2021
203.31
-3.25
-1.5733927188226182
04/mars/2021
206.56
-9.95
-4.595630686804305
03/mars/2021
216.51
2.82
1.3196686789274181
02/mars/2021
213.69
-0.95
-0.4426015654118524
01/mars/2021
214.64
6.82
3.281686074487537
26/févr./2021
207.82
-11.6
-5.28666484367879
25/févr./2021
219.42
3.07
1.418996995608967
24/févr./2021
216.35
-6.71
-3.0081592396664574
23/févr./2021
223.06
-5.22
-2.286665498510601
22/févr./2021
228.28
-6.71
-2.855440657049236
19/févr./2021
234.99
-0.89
-0.3773104968628116
18/févr./2021
235.88
-6.9
-2.8420792487025293
17/févr./2021
242.78
3.17
1.3229831810024624
16/févr./2021
239.61
4.48
1.9053289669544506
10/févr./2021
235.13
6.77
2.9646172709756526
09/févr./2021
228.36
4.88
2.183640594236621
08/févr./2021
223.48
2.73
1.2366930917327292
05/févr./2021
220.75
5.61
2.607604350655387
04/févr./2021
215.14
-0.05
-0.02323528044983503
03/févr./2021
215.19
4.04
1.91333175467677
02/févr./2021
211.15
4.65
2.25181598062954
01/févr./2021
206.5
5.23
2.598499527997218
29/janv./2021
201.27
-0.3
-0.1488316713796696
28/janv./2021
201.57
-6.19
-2.979399306892568
27/janv./2021
207.76
-3.36
-1.5915119363395225
26/janv./2021
211.12
-8.04
-3.6685526555940866
25/janv./2021
219.16
9.48
4.521175123998474
22/janv./2021
209.68
0.33
0.15763076188201577
21/janv./2021
209.35
0.87
0.41730621642363774
20/janv./2021
208.48
6.4
3.1670625494853524
19/janv./2021
202.08
2.42
1.2120605028548532
18/janv./2021
199.66
1.96
0.9914011127971675
15/janv./2021
197.7
0.41
0.2078159055197932
14/janv./2021
197.29
1.03
0.5248140222154285
13/janv./2021
196.26
-0.75
-0.38069133546520484
12/janv./2021
197.01
2.11
1.0826064648537712
11/janv./2021
194.9
-1.68
-0.8546138976498118
08/janv./2021
196.58
2.48
1.2776919113858836
07/janv./2021
194.1
0.38
0.1961594053272765
06/janv./2021
193.72
2.43
1.2703225469182915
05/janv./2021
191.29
0.91
0.47799138564975313
04/janv./2021
190.38
2.67
1.4224069042672207
31/déc./2020
187.71
2.58
1.393615297358613
30/déc./2020
185.13
5.86
3.2688124058682435
29/déc./2020
179.27
0.98
0.5496662740478995
28/déc./2020
178.29
-0.81
-0.45226130653266333
23/déc./2020
179.1
2.18
1.2321953425276961
22/déc./2020
176.92
-2.53
-1.4098634717191418
21/déc./2020
179.45
0.86
0.48154991880844394
18/déc./2020
178.59
0.12
0.06723819129265422
17/déc./2020
178.47
2.49
1.4149335151721787
16/déc./2020
175.98
1.51
0.8654783057259128
15/déc./2020
174.47
-0.51
-0.2914618813578695
14/déc./2020
174.98
-0.72
-0.4097894137734775
11/déc./2020
175.7
1.35
0.7743045597935188
10/déc./2020
174.35
-0.27
-0.15462146374985683
09/déc./2020
174.62
-0.67
-0.3822237435107536
08/déc./2020
175.29
0.91
0.5218488358756738
07/déc./2020
174.38
-1.57
-0.8922989485649332
04/déc./2020
175.95
1.76
1.0103909524082897
03/déc./2020
174.19
1.39
0.8043981481481481
02/déc./2020
172.8
-1.58
-0.9060672095423787
01/déc./2020
174.38
1.94
1.12502899559267
30/nov./2020
172.44
-3.62
-2.0561172327615584
27/nov./2020
176.06
0.81
0.46219686162624823
26/nov./2020
175.25
1.88
1.0843859952702313
25/nov./2020
173.37
-3.75
-2.1172086720867207
24/nov./2020
177.12
0.66
0.37402244134648077
23/nov./2020
176.46
1.04
0.5928628434614069
20/nov./2020
175.42
1.45
0.8334770362706214
19/nov./2020
173.97
0.21
0.12085635359116022
18/nov./2020
173.76
0.02
0.011511453896627144
17/nov./2020
173.74
-1.68
-0.9577015163607342
16/nov./2020
175.42
1.08
0.6194791786164965
13/nov./2020
174.34
2.87
1.6737621741412492
12/nov./2020
171.47
4.19
2.504782400765184
11/nov./2020
167.28
-4.28
-2.4947540219165307
10/nov./2020
171.56
-8.27
-4.598787743980426
09/nov./2020
179.83
4.64
2.648552999600434
06/nov./2020
175.19
-0.69
-0.39231294064134636
05/nov./2020
175.88
4.35
2.535999533609281
04/nov./2020
171.53
4.14
2.473266025449549
03/nov./2020
167.39
0.17
0.10166248056452577
02/nov./2020
167.22
1.83
1.1064756031198983
30/oct./2020
165.39
-3.91
-2.3095097460129947
29/oct./2020
169.3
2.49
1.4927162640129488
28/oct./2020
166.81
0.22
0.13206074794405426
27/oct./2020
166.59
0.72
0.43407487791644056
26/oct./2020
165.87
0.45
0.2720348204570185
23/oct./2020
165.42
-2.11
-1.2594759147615353
22/oct./2020
167.53
-1.19
-0.7053105737316263
21/oct./2020
168.72
0.97
0.5782414307004471
20/oct./2020
167.75
2.23
1.347269212179797
19/oct./2020
165.52
0.14
0.08465352521465715
16/oct./2020
165.38
1.63
0.9954198473282443
15/oct./2020
163.75
-3.2
-1.916741539383049
14/oct./2020
166.95
-0.09
-0.05387931034482758
13/oct./2020
167.04
-0.31
-0.18524051389303856
12/oct./2020
167.35
3.34
2.0364611913907686
09/oct./2020
164.01
1.56
0.9602954755309326
08/oct./2020
162.45
0.54
0.33351862145636463
07/oct./2020
161.91
1.16
0.7216174183514774
06/oct./2020
160.75
1.98
1.247086981167727
05/oct./2020
158.77
2.03
1.295138445833865
02/oct./2020
156.74
-0.04
-0.025513458349279244
01/oct./2020
156.78
0.18
0.11494252873563218
30/sept./2020
156.6
2.6
1.6883116883116882
29/sept./2020
154
-0.35
-0.22675736961451248
28/sept./2020
154.35
2.36
1.5527337324824002
25/sept./2020
151.99
-0.79
-0.5170833878779945
24/sept./2020
152.78
-3.78
-2.414409810935105
23/sept./2020
156.56
1.89
1.221956423352945
22/sept./2020
154.67
-0.77
-0.4953679876479671
21/sept./2020
155.44
-2.79
-1.7632560197181317
18/sept./2020
158.23
1.18
0.7513530722699777
17/sept./2020
157.05
-2.19
-1.375282592313489
16/sept./2020
159.24
0.46
0.28970903136415166
15/sept./2020
158.78
1.91
1.2175686874482055
14/sept./2020
156.87
1.48
0.9524422421005213
11/sept./2020
155.39
1.18
0.7651903248816548
10/sept./2020
154.21
0.44
0.2861416401118554
09/sept./2020
153.77
-2.15
-1.37891226269882
08/sept./2020
155.92
-0.9
-0.5739063894911364
07/sept./2020
156.82
-2.08
-1.3089993706733796
04/sept./2020
158.9
-3.57
-2.197328737613098
03/sept./2020
162.47
-1.98
-1.2040133779264215
02/sept./2020
164.45
2
1.2311480455524777
01/sept./2020
162.45
1.69
1.0512565314754914
31/août/2020
160.76
-1.69
-1.0403200984918437
28/août/2020
162.45
1.21
0.7504341354502605
27/août/2020
161.24
1.4
0.8758758758758759
26/août/2020
159.84
0.63
0.395703787450537
25/août/2020
159.21
-0.55
-0.3442663995993991
24/août/2020
159.76
4.62
2.977955395126982
21/août/2020
155.14
1.29
0.8384790380240494
20/août/2020
153.85
-0.98
-0.6329522702318672
19/août/2020
154.83
-1.55
-0.9911753421153601
18/août/2020
156.38
1.87
1.2102776519319138
17/août/2020
154.51
1.66
1.0860320575727838
14/août/2020
152.85
1.55
1.024454725710509
13/août/2020
151.3
0.07
0.04628711234543411
12/août/2020
151.23
-0.56
-0.3689307596020818
11/août/2020
151.79
0.68
0.45000330884785916
10/août/2020
151.11
-1.54
-1.0088437602358336
07/août/2020
152.65
-2.82
-1.81385476297678
06/août/2020
155.47
-1.09
-0.6962187020950434
05/août/2020
156.56
1.96
1.2677878395860285
04/août/2020
154.6
2.23
1.4635426921309969
03/août/2020
152.37
1.89
1.255980861244019
31/juil./2020
150.48
2.3
1.5521662842488866
30/juil./2020
148.18
-0.75
-0.5035922916806553
29/juil./2020
148.93
1.35
0.9147580973031576
28/juil./2020
147.58
2.72
1.8776749965483917
27/juil./2020
144.86
0.78
0.5413659078289839
24/juil./2020
144.08
-6.93
-4.589100059598702
23/juil./2020
151.01
1.13
0.7539364825193489
22/juil./2020
149.88
-2.84
-1.859612362493452
21/juil./2020
152.72
4.67
3.154339750084431
20/juil./2020
148.05
1.83
1.2515387771850637
17/juil./2020
146.22
2.74
1.9096738221354892
16/juil./2020
143.48
-6.22
-4.1549766199064795
15/juil./2020
149.7
1.23
0.8284501919579713
14/juil./2020
148.47
-5.22
-3.3964473941050164
13/juil./2020
153.69
2.09
1.378627968337731
10/juil./2020
151.6
-3.34
-2.155673163805344
09/juil./2020
154.94
4.49
2.984380192755068
08/juil./2020
150.45
2.83
1.9170844059070586
07/juil./2020
147.62
-0.32
-0.21630390698932
06/juil./2020
147.94
4.25
2.9577562808824553
03/juil./2020
143.69
1.96
1.3829111691243914
02/juil./2020
141.73
4.3
3.1288656043076477
01/juil./2020
137.43
-0.22
-0.15982564475118052
30/juin/2020
137.65
1.74
1.280258994923111
29/juin/2020
135.91
-1.65
-1.1994765920325676
26/juin/2020
137.56
-0.42
-0.30439194086099436
25/juin/2020
137.98
0.04
0.028998115122517036
24/juin/2020
137.94
1.46
1.0697538100820634
22/juin/2020
136.48
-1.03
-0.7490364337139117
19/juin/2020
137.51
1.72
1.2666617571249723
18/juin/2020
135.79
0.77
0.5702858835728041
17/juin/2020
135.02
0.91
0.6785474610394452
16/juin/2020
134.11
3.91
3.003072196620584
15/juin/2020
130.2
-2.34
-1.765504753282028
12/juin/2020
132.54
-0.5
-0.375826819001804
11/juin/2020
133.04
-1.78
-1.3202788903723484
10/juin/2020
134.82
1.88
1.414171806830149
09/juin/2020
132.94
0.37
0.27909783510598174
08/juin/2020
132.57
0
0
05/juin/2020
132.57
1.08
0.8213552361396304
04/juin/2020
131.49
0.24
0.18285714285714286
03/juin/2020
131.25
2.45
1.9021739130434783
02/juin/2020
128.8
5.38
4.359099011505428
29/mai/2020
123.42
0.65
0.5294453042274171
28/mai/2020
122.77
-0.67
-0.5427738172391445
27/mai/2020
123.44
-1.91
-1.523733546071001
26/mai/2020
125.35
2.76
2.25140712945591
25/mai/2020
122.59
1.1
0.9054243147584163
22/mai/2020
121.49
-7.26
-5.63883495145631
20/mai/2020
128.75
0.26
0.20235037746128104
19/mai/2020
128.49
2.77
2.2033089405027044
18/mai/2020
125.72
1.38
1.109860061122728
15/mai/2020
124.34
0.85
0.6883148433071504
14/mai/2020
123.49
-2.12
-1.6877637130801688
13/mai/2020
125.61
0.27
0.215414073719483
12/mai/2020
125.34
-0.82
-0.6499682942295498
11/mai/2020
126.16
1.64
1.3170575008030838
08/mai/2020
124.52
2.28
1.8651832460732984
07/mai/2020
122.24
-0.11
-0.08990600735594606
06/mai/2020
122.35
0.68
0.5588887975671899
05/mai/2020
121.67
2.23
1.8670462156731413
04/mai/2020
119.44
-4.44
-3.5841136583790765
30/avr./2020
123.88
0.69
0.5601103985713126
29/avr./2020
123.19
1.28
1.0499548847510458
28/avr./2020
121.91
0.98
0.810386173819565
27/avr./2020
120.93
2.2
1.8529436536679862
24/avr./2020
118.73
-1.21
-1.008837752209438
23/avr./2020
119.94
-0.38
-0.3158244680851064
22/avr./2020
120.32
1.65
1.3904103817308502
21/avr./2020
118.67
-1.56
-1.2975130998918738
20/avr./2020
120.23
0.36
0.3003253524651706
17/avr./2020
119.87
1.4
1.1817337722630201
16/avr./2020
118.47
0.72
0.6114649681528662
15/avr./2020
117.75
-1.38
-1.1583983883152857
14/avr./2020
119.13
1.68
1.4303959131545338
09/avr./2020
117.45
2.28
1.97968220890857
08/avr./2020
115.17
-1.69
-1.446174910148896
07/avr./2020
116.86
3.11
2.734065934065934
06/avr./2020
113.75
1.6
1.4266607222469907
03/avr./2020
112.15
0.75
0.6732495511669659
02/avr./2020
111.4
0.82
0.7415445831072527
01/avr./2020
110.58
-1.37
-1.2237606074140241
31/mars/2020
111.95
2.76
2.5277040021980035
30/mars/2020
109.19
0.1
0.09166743056192135
27/mars/2020
109.09
-3.74
-3.314721262075689
26/mars/2020
112.83
1.62
1.456703533854869
25/mars/2020
111.21
4.13
3.8569293985805007
24/mars/2020
107.08
5.13
5.031878371750858
23/mars/2020
101.95
-4.13
-3.893288084464555
20/mars/2020
106.08
5.37
5.332141793267799
19/mars/2020
100.71
-2.16
-2.099737532808399
18/mars/2020
102.87
-2.96
-2.7969384862515354
17/mars/2020
105.83
0.88
0.8384945212005717
16/mars/2020
104.95
-7
-6.252791424743189
13/mars/2020
111.95
0.77
0.692570606224141
12/mars/2020
111.18
-7.63
-6.422018348623853
11/mars/2020
118.81
-1.5
-1.2467791538525477
10/mars/2020
120.31
2.32
1.966268327824392
09/mars/2020
117.99
-5.77
-4.662249515190692
06/mars/2020
123.76
-2.56
-2.026599113362888
05/mars/2020
126.32
1.72
1.3804173354735152
04/mars/2020
124.6
0.6
0.4838709677419355
03/mars/2020
124
0.57
0.46180021064571014
02/mars/2020
123.43
4.47
3.757565568258238
28/févr./2020
118.96
-5.54
-4.449799196787149
27/févr./2020
124.5
0.25
0.2012072434607646
26/févr./2020
124.25
-1.64
-1.302724600842005
25/févr./2020
125.89
1.11
0.8895656355185125
24/févr./2020
124.78
-2.73
-2.141008548349149
21/févr./2020
127.51
-1.73
-1.3385948622717425
20/févr./2020
129.24
0.55
0.42738363509208177
19/févr./2020
128.69
0.7
0.5469177279474959
18/févr./2020
127.99
-0.86
-0.6674427629026
17/févr./2020
128.85
1.03
0.8058206853387576
14/févr./2020
127.82
0.51
0.400596968030791
13/févr./2020
127.31
-0.41
-0.3210147196993423
12/févr./2020
127.72
1.55
1.2285012285012284
11/févr./2020
126.17
2.07
1.6680096696212732
10/févr./2020
124.1
-0.68
-0.5449591280653951
07/févr./2020
124.78
-1.26
-0.999682640431609
06/févr./2020
126.04
3.02
2.4548853844903267
05/févr./2020
123.02
0.51
0.416292547547139
04/févr./2020
122.51
3.55
2.984196368527236
03/févr./2020
118.96
-0.92
-0.7674341007674341
31/janv./2020
119.88
0
0
30/janv./2020
119.88
-3.49
-2.82888870876226
29/janv./2020
123.37
-2.77
-2.195972728714127
23/janv./2020
126.14
-3.49
-2.692278022062794
22/janv./2020
129.63
1.7
1.3288517157820683
21/janv./2020
127.93
-4.37
-3.303099017384732
20/janv./2020
132.3
-0.58
-0.43648404575556893
17/janv./2020
132.88
0.2
0.1507386192342478
16/janv./2020
132.68
0.89
0.6753167918658471
15/janv./2020
131.79
0.28
0.21291156566040606
14/janv./2020
131.51
-0.61
-0.46170148349984863
13/janv./2020
132.12
1.63
1.2491378649704958
10/janv./2020
130.49
0.12
0.09204571603896602
09/janv./2020
130.37
2.55
1.9949929588483806
08/janv./2020
127.82
-0.75
-0.5833398148868321
07/janv./2020
128.57
1.05
0.8234002509410289
06/janv./2020
127.52
-1.01
-0.785808760600638
03/janv./2020
128.53
-0.56
-0.43380587187233716
02/janv./2020
129.09
2.44
1.9265692854322938
31/déc./2019
126.65
-0.31
-0.24417139256458728
30/déc./2019
126.96
0.29
0.22894134364885135
27/déc./2019
126.67
1.04
0.8278277481493274
23/déc./2019
125.63
0.08
0.06371963361210672
20/déc./2019
125.55
0.55
0.44
19/déc./2019
125
-0.63
-0.5014725782058426
18/déc./2019
125.63
0.37
0.295385597956251
17/déc./2019
125.26
1.29
1.0405743324997982
16/déc./2019
123.97
0.24
0.19397074274630244
13/déc./2019
123.73
2.21
1.8186306780776826
12/déc./2019
121.52
1.46
1.2160586373479927
11/déc./2019
120.06
0.92
0.7722007722007722
10/déc./2019
119.14
-0.19
-0.15922232464593983
09/déc./2019
119.33
-0.06
-0.050255465281849404
06/déc./2019
119.39
1.43
1.2122753475754493
05/déc./2019
117.96
0.91
0.7774455360956856
04/déc./2019
117.05
-0.07
-0.05976775956284153
03/déc./2019
117.12
-0.74
-0.6278635669438317
02/déc./2019
117.86
0.22
0.18701122067324039
29/nov./2019
117.64
-1.77
-1.4822879155849593
28/nov./2019
119.41
-0.37
-0.3088996493571548
27/nov./2019
119.78
0.63
0.5287452790600083
26/nov./2019
119.15
0.15
0.12605042016806722
25/nov./2019
119
1.25
1.0615711252653928
22/nov./2019
117.75
0.48
0.4093118444614991
21/nov./2019
117.27
-1.44
-1.2130401819560273
20/nov./2019
118.71
-0.8
-0.6694000502050038
19/nov./2019
119.51
1.39
1.1767693870640028
18/nov./2019
118.12
1.1
0.9400102546573236
15/nov./2019
117.02
0.37
0.3171881697385341
14/nov./2019
116.65
-0.98
-0.8331208025163649
13/nov./2019
117.63
-1.5
-1.2591286829513977
12/nov./2019
119.13
1.29
1.0947046843177188
11/nov./2019
117.84
-2.72
-2.2561380225613803
08/nov./2019
120.56
-0.81
-0.6673807365905907
07/nov./2019
121.37
1.14
0.9481826499209848
06/nov./2019
120.23
0.04
0.03328063898826857
05/nov./2019
120.19
1
0.8389965601141035
04/nov./2019
119.19
2.57
2.2037386383124677
31/oct./2019
116.62
0.53
0.45654233784133
30/oct./2019
116.09
-0.34
-0.2920209567980761
29/oct./2019
116.43
-0.36
-0.30824556896994604
28/oct./2019
116.79
1.59
1.3802083333333333
25/oct./2019
115.2
0.48
0.41841004184100417
24/oct./2019
114.72
0.47
0.4113785557986871
23/oct./2019
114.25
-0.87
-0.755733148019458
22/oct./2019
115.12
-0.11
-0.09546125141022303
21/oct./2019
115.23
-0.02
-0.01735357917570499
18/oct./2019
115.25
-0.55
-0.4749568221070812
17/oct./2019
115.8
0.26
0.2250302925393803
16/oct./2019
115.54
0.18
0.15603328710124825
15/oct./2019
115.36
-0.08
-0.0693000693000693
14/oct./2019
115.44
0.35
0.30410982709184115
11/oct./2019
115.09
2.3
2.039187871265183
10/oct./2019
112.79
1.62
1.4572276693352524
09/oct./2019
111.17
-0.49
-0.4388321690847215
08/oct./2019
111.66
-0.33
-0.29466916688990086
07/oct./2019
111.99
-0.32
-0.2849256522126258
04/oct./2019
112.31
0.45
0.40228857500446985
03/oct./2019
111.86
0.45
0.4039134727582802
02/oct./2019
111.41
-0.38
-0.33992307004204314
01/oct./2019
111.79
-0.18
-0.16075734571760292
30/sept./2019
111.97
-0.9
-0.7973775139541065
27/sept./2019
112.87
-0.22
-0.1945353258466708
26/sept./2019
113.09
0.89
0.7932263814616756
25/sept./2019
112.2
-1.54
-1.3539651837524178
24/sept./2019
113.74
-0.21
-0.18429135585783238
23/sept./2019
113.95
-1.67
-1.4443867842933749
20/sept./2019
115.62
-0.05
-0.0432264199878966
19/sept./2019
115.67
-0.3
-0.258687591618522
18/sept./2019
115.97
0.26
0.22469968023507045
17/sept./2019
115.71
-1.19
-1.0179640718562875
16/sept./2019
116.9
-1.02
-0.8649932157394844
13/sept./2019
117.92
1.21
1.0367577756833177
12/sept./2019
116.71
0.91
0.7858376511226253
11/sept./2019
115.8
1.33
1.161876474185376
10/sept./2019
114.47
-0.66
-0.5732650047772083
09/sept./2019
115.13
-0.19
-0.16475893166840097
06/sept./2019
115.32
0.78
0.6809848088004191
05/sept./2019
114.54
0.93
0.8185899128597834
04/sept./2019
113.61
2.23
2.002154785419285
03/sept./2019
111.38
-0.68
-0.606817776191326
02/sept./2019
112.06
0.32
0.2863790943261142
30/août/2019
111.74
0.95
0.8574781117429371
29/août/2019
110.79
0.71
0.6449854651162791
28/août/2019
110.08
-0.08
-0.07262164124909223
27/août/2019
110.16
0.56
0.5109489051094891
26/août/2019
109.6
-1.45
-1.3057181449797388
23/août/2019
111.05
-0.24
-0.21565279899362028
22/août/2019
111.29
-0.37
-0.33136306645172847
21/août/2019
111.66
0.28
0.2513916322499551
20/août/2019
111.38
0.09
0.0808697996226076
19/août/2019
111.29
2.91
2.6849972319616167
16/août/2019
108.38
1.19
1.1101781882638306
14/août/2019
107.19
-1.36
-1.2528788576692769
13/août/2019
108.55
1.03
0.9579613095238095
12/août/2019
107.52
-0.65
-0.6009059813256911
09/août/2019
108.17
-0.45
-0.41428834468790277
08/août/2019
108.62
1.54
1.4381770638774747
07/août/2019
107.08
-0.52
-0.483271375464684
06/août/2019
107.6
-0.93
-0.8569059246291348
05/août/2019
108.53
-4.28
-3.793989894512898
02/août/2019
112.81
-4.01
-3.432631398733094
01/août/2019
116.82
-0.17
-0.14531156509103343
31/juil./2019
116.99
-1.02
-0.8643335310566901
30/juil./2019
118.01
0
0
29/juil./2019
118.01
-1.02
-0.8569268251701252
26/juil./2019
119.03
-0.66
-0.5514245133260924
25/juil./2019
119.69
0.54
0.45321023919429293
24/juil./2019
119.15
0.46
0.38756424298592973
23/juil./2019
118.69
0.59
0.4995766299745978
22/juil./2019
118.1
-1.63
-1.3613964754029901
19/juil./2019
119.73
1.8
1.5263291783261257
18/juil./2019
117.93
-0.92
-0.7740849810685738
17/juil./2019
118.85
0.09
0.07578309195015157
16/juil./2019
118.76
0.47
0.3973285992053428
15/juil./2019
118.29
0.52
0.44153859217118113
12/juil./2019
117.77
-0.15
-0.12720488466757124
11/juil./2019
117.92
0.1
0.08487523340689188
10/juil./2019
117.82
0.8
0.6836438215689625
09/juil./2019
117.02
-0.87
-0.7379760793960471
08/juil./2019
117.89
-2
-1.668195846192343
05/juil./2019
119.89
-0.45
-0.37394050191125144
04/juil./2019
120.34
0.23
0.19149113312796603
03/juil./2019
120.11
-0.72
-0.5958785069932964
02/juil./2019
120.83
0.7
0.5827020727545159
01/juil./2019
120.13
1.48
1.2473662031184156
28/juin/2019
118.65
-0.15
-0.12626262626262627
27/juin/2019
118.8
1.22
1.0375914271134548
26/juin/2019
117.58
0.73
0.6247325631151048
25/juin/2019
116.85
-1.19
-1.0081328363266688
24/juin/2019
118.04
-0.37
-0.31247360864791823
21/juin/2019
118.41
-0.58
-0.48743591898478866
20/juin/2019
118.99
2.77
2.3834107726725176
19/juin/2019
116.22
2.19
1.9205472244146278
18/juin/2019
114.03
1.53
1.36
17/juin/2019
112.5
-0.13
-0.11542217881559087
14/juin/2019
112.63
-1.16
-1.0194217418050795
13/juin/2019
113.79
-0.1
-0.08780402142418123
12/juin/2019
113.89
-2.23
-1.9204271443334482
11/juin/2019
116.12
4.83
4.340012579746608
07/juin/2019
111.29
0.04
0.035955056179775284
06/juin/2019
111.25
-0.03
-0.02695902228612509
05/juin/2019
111.28
0.08
0.07194244604316546
04/juin/2019
111.2
-0.86
-0.7674460110655006
03/juin/2019
112.06
0.45
0.4031896783442344
31/mai/2019
111.61
0.29
0.26051024074739487
29/mai/2019
111.32
-1.06
-0.9432283324434952
28/mai/2019
112.38
0.78
0.6989247311827957
27/mai/2019
111.6
-0.36
-0.3215434083601286
24/mai/2019
111.96
0.54
0.48465266558966075
23/mai/2019
111.42
-2.71
-2.374485236134233
22/mai/2019
114.13
-0.63
-0.5489717671662601
21/mai/2019
114.76
0.64
0.5608131791097091
20/mai/2019
114.12
-2.69
-2.3028850269668695
17/mai/2019
116.81
-3.05
-2.544635407975972
16/mai/2019
119.86
0.16
0.1336675020885547
15/mai/2019
119.7
1.22
1.0297096556380825
14/mai/2019
118.48
-1.84
-1.5292553191489362
13/mai/2019
120.32
-1.55
-1.2718470501353902
10/mai/2019
121.87
-1.4
-1.135718341851221
08/mai/2019
123.27
-2.31
-1.839464882943144
07/mai/2019
125.58
-0.02
-0.01592356687898089
06/mai/2019
125.6
-5.54
-4.22449290834223
03/mai/2019
131.14
0.71
0.544353292954075
02/mai/2019
130.43
0.49
0.3770971217484993
30/avr./2019
129.94
0.07
0.0539000539000539
29/avr./2019
129.87
0.55
0.42530157748221464
26/avr./2019
129.32
-0.03
-0.023192887514495556
25/avr./2019
129.35
-1.45
-1.1085626911314985
24/avr./2019
130.8
-0.28
-0.21361000915471468
23/avr./2019
131.08
-1
-0.7571168988491823
18/avr./2019
132.08
-0.76
-0.5721168322794339
17/avr./2019
132.84
0.23
0.17344091697458713
16/avr./2019
132.61
1.3
0.9900236082552738
15/avr./2019
131.31
-1.03
-0.7782983225026447
12/avr./2019
132.34
0.93
0.7077086979681911
11/avr./2019
131.41
-1.07
-0.8076690821256038
10/avr./2019
132.48
-1.29
-0.9643417806683113
09/avr./2019
133.77
0.15
0.1122586439155815
08/avr./2019
133.62
0.84
0.6326253953908721
05/avr./2019
132.78
0.29
0.21888444410898936
04/avr./2019
132.49
0.48
0.36360881751382473
03/avr./2019
132.01
1.38
1.056418893056725
02/avr./2019
130.63
0.16
0.12263355560665287
01/avr./2019
130.47
2.82
2.209165687426557
29/mars/2019
127.65
1.67
1.3256072392443246
28/mars/2019
125.98
-1.05
-0.8265763992757617
27/mars/2019
127.03
0.58
0.4586793198892843
26/mars/2019
126.45
0.09
0.07122507122507123
25/mars/2019
126.36
-2.27
-1.7647516131540075
22/mars/2019
128.63
-0.94
-0.7254765763679865
21/mars/2019
129.57
-0.21
-0.16181229773462782
20/mars/2019
129.78
-0.84
-0.6430868167202572
19/mars/2019
130.62
-0.01
-0.007655209369976269
18/mars/2019
130.63
2.3
1.7922543442686822
15/mars/2019
128.33
1.26
0.991579444400724
14/mars/2019
127.07
-0.68
-0.5322896281800391
13/mars/2019
127.75
-0.49
-0.38209606986899564
12/mars/2019
128.24
1.63
1.2874180554458574
11/mars/2019
126.61
2.65
2.137786382704098
08/mars/2019
123.96
-3.89
-3.0426280797809935
07/mars/2019
127.85
-2.64
-2.0231435359031344
06/mars/2019
130.49
0.75
0.5780792353938646
05/mars/2019
129.74
0.88
0.6829116871022816
04/mars/2019
128.86
1.02
0.7978723404255319
01/mars/2019
127.84
1.26
0.9954179175225154
28/févr./2019
126.58
-0.3
-0.2364438839848676
27/févr./2019
126.88
-0.38
-0.2986012887002986
26/févr./2019
127.26
-1.35
-1.0496850944716585
25/févr./2019
128.61
3
2.3883448770002387
22/févr./2019
125.61
1.46
1.175996778091019
21/févr./2019
124.15
-0.22
-0.17689153332797297
20/févr./2019
124.37
1.77
1.4437194127243067
19/févr./2019
122.6
0.23
0.18795456402713084
18/févr./2019
122.37
2.08
1.7291545431872974
15/févr./2019
120.29
-2.16
-1.763985300122499
14/févr./2019
122.45
-0.72
-0.5845579280668994
13/févr./2019
123.17
1.29
1.058418116179849
12/févr./2019
121.88
0.67
0.5527596732942827
11/févr./2019
121.21
0.93
0.7731958762886598
08/févr./2019
120.28
-0.68
-0.5621693121693122
01/févr./2019
120.96
0.9
0.7496251874062968
31/janv./2019
120.06
1.63
1.376340454276788
30/janv./2019
118.43
0.61
0.5177389237820404
29/janv./2019
117.82
-0.08
-0.06785411365564037
28/janv./2019
117.9
-0.68
-0.5734525215044696
25/janv./2019
118.58
2.3
1.977984176126591
24/janv./2019
116.28
0.64
0.5534417156693185
23/janv./2019
115.64
0.27
0.23402964375487562
22/janv./2019
115.37
-1.22
-1.046401921262544
21/janv./2019
116.59
0.15
0.1288217107523188
18/janv./2019
116.44
1.69
1.4727668845315904
17/janv./2019
114.75
0.11
0.09595254710397767
16/janv./2019
114.64
0.67
0.5878740019303326
15/janv./2019
113.97
2.61
2.34375
14/janv./2019
111.36
-1.64
-1.4513274336283186
11/janv./2019
113
0.7
0.6233303650934996
10/janv./2019
112.3
-0.19
-0.16890390256911725
09/janv./2019
112.49
2.45
2.2264631043257
08/janv./2019
110.04
0.62
0.5666240175470664
07/janv./2019
109.42
1.31
1.211728794746092
04/janv./2019
108.11
2.2
2.0772353885374373
03/janv./2019
105.91
-0.48
-0.4511702227652975
02/janv./2019
106.39
-2.79
-2.5554130793185563
31/déc./2018
109.18
1.16
1.0738752082947602
28/déc./2018
108.02
0.82
0.7649253731343284
27/déc./2018
107.2
-0.84
-0.777489818585709
21/déc./2018
108.04
-0.5
-0.46065966463976415
20/déc./2018
108.54
-1.51
-1.372103589277601
19/déc./2018
110.05
-0.19
-0.1723512336719884
18/déc./2018
110.24
-1.58
-1.4129851547129315
17/déc./2018
111.82
-0.78
-0.6927175843694494
14/déc./2018
112.6
-2.01
-1.7537736672192654
13/déc./2018
114.61
1.19
1.049197672368189
12/déc./2018
113.42
1.23
1.0963543987877709
11/déc./2018
112.19
0.53
0.47465520329571914
10/déc./2018
111.66
-1.97
-1.733697087036874
07/déc./2018
113.63
0.44
0.38872691933916426
06/déc./2018
113.19
-3.36
-2.8828828828828827
05/déc./2018
116.55
-1.85
-1.5625
04/déc./2018
118.4
0.23
0.19463484810019463
03/déc./2018
118.17
3.62
3.160192055870799
30/nov./2018
114.55
0.46
0.4031904636690332
29/nov./2018
114.09
-0.5
-0.43633824941094335
28/nov./2018
114.59
1.63
1.4429886685552409
27/nov./2018
112.96
-0.04
-0.035398230088495575
26/nov./2018
113
1.67
1.500044911524297
23/nov./2018
111.33
-0.87
-0.7754010695187166
22/nov./2018
112.2
-0.36
-0.31982942430703626
21/nov./2018
112.56
0.97
0.8692535173402635
20/nov./2018
111.59
-2.35
-2.062489029313674
19/nov./2018
113.94
-0.04
-0.0350938761186173
16/nov./2018
113.98
0.58
0.5114638447971781
15/nov./2018
113.4
1.58
1.4129851547129315
14/nov./2018
111.82
0.1
0.08950948800572861
13/nov./2018
111.72
0.95
0.8576329331046312
12/nov./2018
110.77
-0.54
-0.48513161441020575
09/nov./2018
111.31
-3.31
-2.887803175711045
08/nov./2018
114.62
0.18
0.15728766165676336
07/nov./2018
114.44
-0.04
-0.03494060097833683
06/nov./2018
114.48
0.88
0.7746478873239436
05/nov./2018
113.6
-1.82
-1.576849766071738
02/nov./2018
115.42
6.47
5.93850390087196
31/oct./2018
108.95
3.27
3.094246782740348
30/oct./2018
105.68
-0.91
-0.8537386246364574
29/oct./2018
106.59
-1.17
-1.0857461024498887
26/oct./2018
107.76
-1.25
-1.146683790477938
25/oct./2018
109.01
-0.78
-0.7104472174150651
24/oct./2018
109.79
-0.02
-0.0182132774792824
23/oct./2018
109.81
-3.45
-3.046088645594208
22/oct./2018
113.26
2.89
2.618465162634774
19/oct./2018
110.37
1.22
1.1177278973889144
18/oct./2018
109.15
-1.41
-1.2753256150506513
17/oct./2018
110.56
0.07
0.06335414969680514
16/oct./2018
110.49
0.25
0.22677793904208998
15/oct./2018
110.24
-1.62
-1.4482388700160915
12/oct./2018
111.86
2.15
1.9597119679154134
11/oct./2018
109.71
-3.39
-2.9973474801061006
10/oct./2018
113.1
-0.85
-0.7459412022817025
09/oct./2018
113.95
0.06
0.05268241285450874
08/oct./2018
113.89
-2.83
-2.424605894448252
05/oct./2018
116.72
-1.2
-1.01763907734057
04/oct./2018
117.92
-2.15
-1.7906221370866995
03/oct./2018
120.07
0.67
0.5611390284757118
02/oct./2018
119.4
-2.82
-2.307314678448699
01/oct./2018
122.22
0.01
0.008182636445462728
28/sept./2018
122.21
1
0.8250144377526607
27/sept./2018
121.21
-0.94
-0.7695456406058125
26/sept./2018
122.15
1.4
1.1594202898550725
25/sept./2018
120.75
0.1
0.08288437629506838
24/sept./2018
120.65
-2.54
-2.0618556701030926
21/sept./2018
123.19
2.94
2.444906444906445
20/sept./2018
120.25
1.05
0.8808724832214765
19/sept./2018
119.2
2.3
1.9674935842600514
18/sept./2018
116.9
0.72
0.6197280082630401
17/sept./2018
116.18
-1.8
-1.525682319037125
14/sept./2018
117.98
0.56
0.47692045648100834
13/sept./2018
117.42
4.06
3.5815102328863797
12/sept./2018
113.36
-0.51
-0.44787916044612275
11/sept./2018
113.87
-1.85
-1.5986864846180435
10/sept./2018
115.72
-1.91
-1.6237354416390377
07/sept./2018
117.63
0.37
0.3155381204161692
06/sept./2018
117.26
-1.11
-0.9377376024330489
05/sept./2018
118.37
-2.66
-2.197802197802198
04/sept./2018
121.03
0.48
0.3981750311074243
03/sept./2018
120.55
-0.79
-0.6510631283995385
31/août/2018
121.34
-1.31
-1.0680799021606195
30/août/2018
122.65
-1.25
-1.0088781275221954
29/août/2018
123.9
-0.54
-0.4339440694310511
28/août/2018
124.44
0.37
0.2982187474812606
27/août/2018
124.07
3.01
2.4863703948455314
24/août/2018
121.06
-1.1
-0.9004584151931893
23/août/2018
122.16
0.12
0.09832841691248771
22/août/2018
122.04
0.48
0.39486673247778875
21/août/2018
121.56
1.62
1.3506753376688345
20/août/2018
119.94
1.94
1.6440677966101696
17/août/2018
118
-0.32
-0.2704530087897228
16/août/2018
118.32
-3.31
-2.7213680835320235
14/août/2018
121.63
-1.18
-0.9608338083217979
13/août/2018
122.81
-2.08
-1.665465609736568
10/août/2018
124.89
-1.05
-0.8337303477846594
09/août/2018
125.94
0.99
0.7923169267707083
08/août/2018
124.95
-0.17
-0.1358695652173913
07/août/2018
125.12
1.77
1.4349412241588975
06/août/2018
123.35
-0.52
-0.4197949463146847
03/août/2018
123.87
-0.37
-0.29781068898905344
02/août/2018
124.24
-2.73
-2.1501142002047726
01/août/2018
126.97
-1.34
-1.044345725196789
31/juil./2018
128.31
-0.81
-0.6273234200743495
30/juil./2018
129.12
-1.15
-0.8827819144852997
27/juil./2018
130.27
0
0
26/juil./2018
130.27
-0.38
-0.29085342518178336
25/juil./2018
130.65
0.3
0.23014959723820483
24/juil./2018
130.35
2.78
2.1791957356745315
23/juil./2018
127.57
0.21
0.16488693467336685
20/juil./2018
127.36
1
0.7913896802785692
19/juil./2018
126.36
-1.07
-0.8396766852389547
18/juil./2018
127.43
0.35
0.2754170601196097
17/juil./2018
127.08
-1.22
-0.950896336710834
16/juil./2018
128.3
-0.45
-0.34951456310679613
13/juil./2018
128.75
-0.27
-0.20926988063866067
12/juil./2018
129.02
1.18
0.9230287859824781
11/juil./2018
127.84
-2.04
-1.5706806282722514
10/juil./2018
129.88
-0.1
-0.07693491306354824
09/juil./2018
129.98
3.34
2.6373973468098546
06/juil./2018
126.64
0.68
0.5398539218799618
05/juil./2018
125.96
-0.82
-0.6467897144660041
04/juil./2018
126.78
-1.78
-1.3845675171126322
03/juil./2018
128.56
0.52
0.40612308653545764
02/juil./2018
128.04
-2.49
-1.9076074465640083
29/juin/2018
130.53
3.27
2.5695426685525695
28/juin/2018
127.26
-0.77
-0.6014215418261345
27/juin/2018
128.03
-2.65
-2.0278543005815735
26/juin/2018
130.68
-1.38
-1.044979554747842
25/juin/2018
132.06
-2.76
-2.047174009790832
22/juin/2018
134.82
-0.44
-0.32529942333284045
21/juin/2018
135.26
-1.39
-1.0171972191730698
20/juin/2018
136.65
0.98
0.7223409744232329
19/juin/2018
135.67
-4.47
-3.189667475381761
18/juin/2018
140.14
-0.14
-0.0998003992015968
15/juin/2018
140.28
-0.88
-0.6234060640408048
14/juin/2018
141.16
-1.19
-0.8359676852827538
13/juin/2018
142.35
-1.25
-0.8704735376044568
12/juin/2018
143.6
0.24
0.16741071428571427
11/juin/2018
143.36
0.54
0.37809830555944546
08/juin/2018
142.82
-2.23
-1.5374008962426748
07/juin/2018
145.05
1.32
0.918388645376748
06/juin/2018
143.73
0.04
0.027837706173011345
05/juin/2018
143.69
0.81
0.566909294512878
04/juin/2018
142.88
2.91
2.079016932199757
01/juin/2018
139.97
0.54
0.38729111382055514
31/mai/2018
139.43
1.3
0.9411424020849924
30/mai/2018
138.13
-2.05
-1.4624054786702811
29/mai/2018
140.18
-1.1
-0.7785956964892412
28/mai/2018
141.28
0.45
0.31953419015834694
25/mai/2018
140.83
-0.55
-0.389022492573207
24/mai/2018
141.38
0.59
0.41906385396690105
23/mai/2018
140.79
-2.06
-1.4420721036051802
22/mai/2018
142.85
-0.4
-0.2792321116928447
18/mai/2018
143.25
0.47
0.3291777559882336
17/mai/2018
142.78
-0.95
-0.6609615250817505
16/mai/2018
143.73
0.56
0.39114339596284137
15/mai/2018
143.17
-1.77
-1.2211949772319581
14/mai/2018
144.94
1.65
1.1515109219066229
11/mai/2018
143.29
1.96
1.3868251609707776
09/mai/2018
141.33
0.93
0.6623931623931624
08/mai/2018
140.4
1
0.7173601147776184
07/mai/2018
139.4
1.91
1.3891919412320897
04/mai/2018
137.49
-1.05
-0.7579038544824599
03/mai/2018
138.54
-1.43
-1.0216474958919768
02/mai/2018
139.97
-0.67
-0.47639362912400457
30/avr./2018
140.64
2.13
1.537795105046567
27/avr./2018
138.51
1.63
1.1908240794856808
26/avr./2018
136.88
0.09
0.06579428320783683
25/avr./2018
136.79
-2.52
-1.8089153686023975
24/avr./2018
139.31
1.74
1.2648106418550555
23/avr./2018
137.57
-0.79
-0.570974270020237
20/avr./2018
138.36
-2.09
-1.4880740477038092
19/avr./2018
140.45
2.68
1.9452711040139363
18/avr./2018
137.77
0.8
0.5840695042710082
17/avr./2018
136.97
-1.1
-0.7966973274426016
16/avr./2018
138.07
-2.09
-1.4911529680365296
13/avr./2018
140.16
-0.67
-0.4757509053468721
12/avr./2018
140.83
-0.64
-0.4523927334417191
11/avr./2018
141.47
0.32
0.2267091746369111
10/avr./2018
141.15
2.48
1.7884185476310666
09/avr./2018
138.67
0.59
0.4272885283893395
06/avr./2018
138.08
-1.62
-1.1596277738010021
05/avr./2018
139.7
3.68
2.7054844875753568
04/avr./2018
136.02
-3.16
-2.2704411553384105
03/avr./2018
139.18
0.1
0.0719010641357492
29/mars/2018
139.08
-0.12
-0.08620689655172414
28/mars/2018
139.2
-4.56
-3.1719532554257097
27/mars/2018
143.76
2.13
1.503918661300572
26/mars/2018
141.63
1.26
0.8976276982261167
23/mars/2018
140.37
-3.43
-2.3852573018080667
22/mars/2018
143.8
-3.12
-2.1236046828205826
21/mars/2018
146.92
-0.81
-0.5482975698910174
20/mars/2018
147.73
-0.37
-0.24983119513841998
19/mars/2018
148.1
-0.64
-0.4302810272959527
16/mars/2018
148.74
-0.49
-0.3283522080010722
15/mars/2018
149.23
1.21
0.8174571003918389
14/mars/2018
148.02
-0.2
-0.13493455673998112
13/mars/2018
148.22
0.01
0.006747183051076176
12/mars/2018
148.21
3.05
2.1011297878203363
09/mars/2018
145.16
1.41
0.9808695652173913
08/mars/2018
143.75
1.83
1.2894588500563697
07/mars/2018
141.92
-1.5
-1.045879235810905
06/mars/2018
143.42
3.48
2.4867800485922538
05/mars/2018
139.94
-1.6
-1.1304224954076587
02/mars/2018
141.54
-2.93
-2.028102720287949
01/mars/2018
144.47
0.82
0.5708318830490776
28/févr./2018
143.65
--
--
27/févr./2018
145.88
-2.3
-1.5521662842488866
26/févr./2018
148.18
1.24
0.8438818565400844
23/févr./2018
146.94
1.99
1.372887202483615
22/févr./2018
144.95
-2.08
-1.4146772767462423
21/févr./2018
147.03
2.99
2.0758122743682312
20/févr./2018
144.04
2.41
1.701616889077173
14/févr./2018
141.63
3.06
2.2082701883524574
13/févr./2018
138.57
1.91
1.3976291526415923
12/févr./2018
136.66
1.06
0.7817109144542773
09/févr./2018
135.6
-5.17
-3.672657526461604
08/févr./2018
140.77
-0.84
-0.5931784478497282
07/févr./2018
141.61
-2.71
-1.877771618625277
06/févr./2018
144.32
-6.67
-4.417511093449898
05/févr./2018
150.99
-0.96
-0.631786771964462
02/févr./2018
151.95
-0.62
-0.4063708461689716
01/févr./2018
152.57
-1.78
-1.1532231940395206
31/janv./2018
154.35
1.9
1.2463102656608724
30/janv./2018
152.45
-3.78
-2.419509697241247
29/janv./2018
156.23
-0.22
-0.1406200063918185
26/janv./2018
156.45
3.18
2.074770013701311
25/janv./2018
153.27
-1.33
-0.8602846054333765
24/janv./2018
154.6
1.27
0.8282788756277311
23/janv./2018
153.33
2.61
1.731687898089172
22/janv./2018
150.72
0.52
0.34620505992010653
19/janv./2018
150.2
0.72
0.48166978860048165
18/janv./2018
149.48
1.59
1.0751234025289067
17/janv./2018
147.89
-0.56
-0.3772313910407545
16/janv./2018
148.45
3.54
2.4428955903664344
15/janv./2018
144.91
-0.49
-0.33700137551581844
12/janv./2018
145.4
1.62
1.1267213798859368
11/janv./2018
143.78
-0.14
-0.09727626459143969
10/janv./2018
143.92
-0.15
-0.10411605469563406
09/janv./2018
144.07
0.23
0.15989988876529476
08/janv./2018
143.84
1.53
1.0751177007940411
05/janv./2018
142.31
0.11
0.07735583684950774
04/janv./2018
142.2
1.55
1.1020263064344116
03/janv./2018
140.65
1.07
0.7665854706978077
02/janv./2018
139.58
3.41
2.5042226628479107
29/déc./2017
136.17
-0.05
-0.03670532961385993
28/déc./2017
136.22
0.9
0.6650901566656814
27/déc./2017
135.32
-0.6
-0.44143613890523836
22/déc./2017
135.92
0.56
0.41371158392434987
21/déc./2017
135.36
1.81
1.3552976413328341
20/déc./2017
133.55
-0.92
-0.6841674722986539
19/déc./2017
134.47
0.98
0.7341373885684321
18/déc./2017
133.49
0.88
0.6636000301636378
15/déc./2017
132.61
-1.76
-1.3098161792066683
14/déc./2017
134.37
-0.48
-0.3559510567296997
13/déc./2017
134.85
1.75
1.314800901577761
12/déc./2017
133.1
-1.29
-0.9598928491703251
11/déc./2017
134.39
1.48
1.1135354751335491
08/déc./2017
132.91
1.94
1.4812552492937314
07/déc./2017
130.97
0.61
0.4679349493709727
06/déc./2017
130.36
-2.77
-2.080673026365207
05/déc./2017
133.13
-1.35
-1.003866745984533
04/déc./2017
134.48
0.77
0.5758731583277242
01/déc./2017
133.71
-0.89
-0.6612184249628529
30/nov./2017
134.6
-2.13
-1.5578146712499086
29/nov./2017
136.73
-0.8
-0.5816912673598488
28/nov./2017
137.53
-0.63
-0.4559930515344528
27/nov./2017
138.16
-0.83
-0.5971652636880351
24/nov./2017
138.99
0.19
0.13688760806916425
23/nov./2017
138.8
-1.17
-0.8358934057297992
22/nov./2017
139.97
0.83
0.5965214891476212
21/nov./2017
139.14
2.35
1.7179618393157394
20/nov./2017
136.79
0.08
0.05851803086826128
17/nov./2017
136.71
0.93
0.684931506849315
16/nov./2017
135.78
1.53
1.1396648044692737
15/nov./2017
134.25
-2.02
-1.4823512145006237
14/nov./2017
136.27
-1.19
-0.8657063873126728
13/nov./2017
137.46
-0.12
-0.08722197993894461
10/nov./2017
137.58
0.12
0.08729812309035356
09/nov./2017
137.46
0.84
0.6148440931049627
08/nov./2017
136.62
-0.22
-0.1607717041800643
07/nov./2017
136.84
1.56
1.153163808397398
06/nov./2017
135.28
0.21
0.15547493892055972
03/nov./2017
135.07
-0.21
-0.15523358959195743
02/nov./2017
135.28
1.54
1.151487961716764
31/oct./2017
133.74
0.27
0.20229265003371544
30/oct./2017
133.47
0.01
0.007492881762325791
27/oct./2017
133.46
0.46
0.3458646616541353
26/oct./2017
133
-0.97
-0.7240426961259984
25/oct./2017
133.97
1.06
0.797532164622677
24/oct./2017
132.91
-0.53
-0.39718225419664266
23/oct./2017
133.44
-0.87
-0.6477551932097386
20/oct./2017
134.31
2.11
1.5960665658093798
19/oct./2017
132.2
-2.47
-1.8341130170045297
18/oct./2017
134.67
0.43
0.3203218116805721
17/oct./2017
134.24
-0.13
-0.0967477859641289
16/oct./2017
134.37
0.73
0.5462436396288536
13/oct./2017
133.64
0.04
0.029940119760479042
12/oct./2017
133.6
0.05
0.037439161362785474
11/oct./2017
133.55
-0.1
-0.07482229704451927
10/oct./2017
133.65
1.22
0.9212414105565204
09/oct./2017
132.43
-0.38
-0.2861230329041488
06/oct./2017
132.81
0.72
0.5450828980240745
05/oct./2017
132.09
-0.26
-0.19644880997355496
04/oct./2017
132.35
0.28
0.21200878322101915
03/oct./2017
132.07
3.28
2.5467815824209956
02/oct./2017
128.79
0.54
0.42105263157894735
29/sept./2017
128.25
1.01
0.7937755422823012
28/sept./2017
127.24
-1.55
-1.2035095892538241
27/sept./2017
128.79
0.7
0.5464907486923257
26/sept./2017
128.09
-0.23
-0.17923940149625936
25/sept./2017
128.32
-2.69
-2.053278375696512
22/sept./2017
131.01
-0.96
-0.7274380541032053
21/sept./2017
131.97
-0.19
-0.14376513317191283
20/sept./2017
132.16
0.47
0.3568987774318475
19/sept./2017
131.69
-0.12
-0.09104013352552917
18/sept./2017
131.81
1.16
0.8878683505549178
15/sept./2017
130.65
0.04
0.030625526376234592
14/sept./2017
130.61
-0.2
-0.1528935096705145
13/sept./2017
130.81
-0.24
-0.18313620755436857
12/sept./2017
131.05
0.64
0.49075991104976613
11/sept./2017
130.41
0.88
0.6793792943719602
08/sept./2017
129.53
0.91
0.7075104960348313
07/sept./2017
128.62
-0.18
-0.13975155279503104
06/sept./2017
128.8
-0.43
-0.33274007583378473
05/sept./2017
129.23
0.4
0.310486687883257
04/sept./2017
128.83
-0.71
-0.5480932530492512
01/sept./2017
129.54
-0.37
-0.28481256254329923
31/août/2017
129.91
-0.24
-0.18440261237034192
30/août/2017
130.15
1.15
0.8914728682170543
29/août/2017
129
-0.57
-0.43991664737207686
28/août/2017
129.57
-0.71
-0.5449800429843414
25/août/2017
130.28
1.6
1.2433944668946224
24/août/2017
128.68
0.09
0.06998989034917179
23/août/2017
128.59
0.79
0.6181533646322379
22/août/2017
127.8
1.02
0.8045433033601515
21/août/2017
126.78
1.48
1.1811652035115723
18/août/2017
125.3
-1.34
-1.0581174984207202
17/août/2017
126.64
0.31
0.24538906039737196
16/août/2017
126.33
1.13
0.902555910543131
14/août/2017
125.2
2.45
1.9959266802443991
11/août/2017
122.75
-3.2
-2.5406907502977374
10/août/2017
125.95
-1.73
-1.3549498746867168
09/août/2017
127.68
-0.84
-0.6535947712418301
08/août/2017
128.52
0.94
0.7367926007211162
07/août/2017
127.58
1.38
1.0935023771790808
04/août/2017
126.2
0.94
0.7504390866996647
03/août/2017
125.26
-0.58
-0.46090273363000633
02/août/2017
125.84
-0.14
-0.11112875059533259
01/août/2017
125.98
0.91
0.7275925481730231
31/juil./2017
125.07
1.4
1.1320449583569177
28/juil./2017
123.67
-1.29
-1.0323303457106274
27/juil./2017
124.96
0.98
0.7904500725923536
26/juil./2017
123.98
0.76
0.6167829897743873
25/juil./2017
123.22
-0.46
-0.3719275549805951
24/juil./2017
123.68
1.02
0.8315669329854883
21/juil./2017
122.66
-0.58
-0.4706264199935086
20/juil./2017
123.24
-0.42
-0.3396409509946628
19/juil./2017
123.66
1.88
1.5437674494990967
18/juil./2017
121.78
0.33
0.27171675586661176
17/juil./2017
121.45
0.26
0.21453915339549468
14/juil./2017
121.19
0.39
0.3228476821192053
13/juil./2017
120.8
1.35
1.1301799916282964
12/juil./2017
119.45
1.16
0.9806407980387184
11/juil./2017
118.29
1.74
1.492921492921493
10/juil./2017
116.55
-0.01
-0.008579272477693892
07/juil./2017
116.56
-0.53
-0.4526432658638654
06/juil./2017
117.09
0.08
0.06837022476711392
05/juil./2017
117.01
0.53
0.45501373626373626
04/juil./2017
116.48
-1.43
-1.2127894156560088
03/juil./2017
117.91
0.67
0.5714773114977824
30/juin/2017
117.24
-0.73
-0.6188013901839451
29/juin/2017
117.97
0.6
0.5112038851495271
28/juin/2017
117.37
-0.85
-0.718998477414989
27/juin/2017
118.22
-0.36
-0.30359251138471915
26/juin/2017
118.58
1.27
1.0826016537379592
22/juin/2017
117.31
0.81
0.6952789699570815
21/juin/2017
116.5
-0.3
-0.2568493150684932
20/juin/2017
116.8
-0.24
-0.2050580997949419
19/juin/2017
117.04
1.51
1.3070198216913356
16/juin/2017
115.53
0.69
0.6008359456635318
15/juin/2017
114.84
-1.93
-1.6528217864177444
14/juin/2017
116.77
0.08
0.06855771702802296
13/juin/2017
116.69
0.93
0.8033863165169316
12/juin/2017
115.76
-2.45
-2.072582691819643
09/juin/2017
118.21
-0.02
-0.01691618032648228
08/juin/2017
118.23
1.81
1.5547156845902765
07/juin/2017
116.42
0.22
0.18932874354561102
06/juin/2017
116.2
-0.17
-0.14608576093494888
02/juin/2017
116.37
0.34
0.29302766525898477
01/juin/2017
116.03
0.47
0.4067151263412946
31/mai/2017
115.56
-1
-0.8579272477693891
30/mai/2017
116.56
0.03
0.025744443490946536
29/mai/2017
116.53
0.31
0.2667355016348305
26/mai/2017
116.22
1.25
1.0872401496042445
24/mai/2017
114.97
-0.13
-0.11294526498696786
23/mai/2017
115.1
-0.35
-0.303161541792984
22/mai/2017
115.45
1.04
0.9090114500480727
19/mai/2017
114.41
1.71
1.5173025732031944
18/mai/2017
112.7
-1.34
-1.175026306559102
17/mai/2017
114.04
-0.45
-0.3930474277229452
16/mai/2017
114.49
0.46
0.4034026133473647
15/mai/2017
114.03
1.28
1.1352549889135255
12/mai/2017
112.75
0.15
0.13321492007104796
11/mai/2017
112.6
0.51
0.4549915246676778
10/mai/2017
112.09
0.49
0.4390681003584229
09/mai/2017
111.6
1.6
1.4545454545454546
08/mai/2017
110
0.59
0.5392560095055297
05/mai/2017
109.41
-1.08
-0.977464023893565
04/mai/2017
110.49
-1.09
-0.9768775766266355
03/mai/2017
111.58
-0.09
-0.08059460911614579
02/mai/2017
111.67
0.05
0.04479483963447411
28/avr./2017
111.62
-0.04
-0.035823034210997674
27/avr./2017
111.66
-0.28
-0.2501340003573343
26/avr./2017
111.94
0.18
0.16105941302791696
25/avr./2017
111.76
1.51
1.3696145124716552
24/avr./2017
110.25
0.18
0.1635322976287817
21/avr./2017
110.07
0.08
0.07273388489862714
20/avr./2017
109.99
0.71
0.6497071742313324
19/avr./2017
109.28
-0.03
-0.02744488152959473
18/avr./2017
109.31
-1.28
-1.1574283389094855
13/avr./2017
110.59
-0.11
-0.0993676603432701
12/avr./2017
110.7
0.62
0.5632267441860465
11/avr./2017
110.08
-0.63
-0.5690542859723602
10/avr./2017
110.71
0.3
0.2717145186124445
07/avr./2017
110.41
-0.05
-0.045265254390729676
06/avr./2017
110.46
-0.63
-0.5671077504725898
05/avr./2017
111.09
0.84
0.7619047619047619
04/avr./2017
110.25
-0.15
-0.1358695652173913
03/avr./2017
110.4
1.06
0.9694530821291385
31/mars/2017
109.34
-0.83
-0.7533811382409005
30/mars/2017
110.17
-0.84
-0.7566885866138185
29/mars/2017
111.01
0.23
0.20761870373713667
28/mars/2017
110.78
0.96
0.874157712620652
27/mars/2017
109.82
-1.57
-1.4094622497531197
24/mars/2017
111.39
-0.01
-0.008976660682226212
23/mars/2017
111.4
0.43
0.38749211498603225
22/mars/2017
110.97
-1.96
-1.7355884176038254
21/mars/2017
112.93
0
0
20/mars/2017
112.93
0.9
0.8033562438632509
17/mars/2017
112.03
0.18
0.16092981671881984
16/mars/2017
111.85
2.7
2.4736601007787447
15/mars/2017
109.15
-0.4
-0.3651300775901415
14/mars/2017
109.55
0.01
0.009129085265656381
13/mars/2017
109.54
2.14
1.9925512104283054
10/mars/2017
107.4
0.03
0.02794076557697681
09/mars/2017
107.37
-1.56
-1.4321123657394657
08/mars/2017
108.93
0.71
0.6560709665496212
07/mars/2017
108.22
0.64
0.594906116378509
06/mars/2017
107.58
0.4
0.3732039559619332
03/mars/2017
107.18
-1.22
-1.1254612546125462
02/mars/2017
108.4
-0.34
-0.31267242964870334
01/mars/2017
108.74
0.32
0.2951484965873455
28/févr./2017
108.42
-0.37
-0.3401047890431106
27/févr./2017
108.79
-0.66
-0.6030150753768844
24/févr./2017
109.45
-1.47
-1.3252794807068158
23/févr./2017
110.92
0.04
0.03607503607503607
22/févr./2017
110.88
1.92
1.7621145374449338
21/févr./2017
108.96
-0.37
-0.3384249519802433
20/févr./2017
109.33
0.93
0.8579335793357934
17/févr./2017
108.4
-1.28
-1.1670313639679066
16/févr./2017
109.68
0.55
0.503986071657656
15/févr./2017
109.13
0.89
0.8222468588322247
14/févr./2017
108.24
-0.37
-0.340668446736028
13/févr./2017
108.61
1.46
1.3625758282781149
10/févr./2017
107.15
0.51
0.4782445611402851
09/févr./2017
106.64
0.67
0.6322544116259319
08/févr./2017
105.97
0.93
0.8853769992383854
07/févr./2017
105.04
-0.08
-0.076103500761035
06/févr./2017
105.12
1.44
1.3888888888888888
03/févr./2017
103.68
-0.03
-0.028926815157651144
02/févr./2017
103.71
-0.42
-0.40334197637568425
01/févr./2017
104.13
-0.69
-0.658271322266743
26/janv./2017
104.82
0.95
0.9146047944546067
25/janv./2017
103.87
0.26
0.25094102885821834
24/janv./2017
103.61
1.29
1.2607505863956217
23/janv./2017
102.32
0.3
0.2940599882376005
20/janv./2017
102.02
-0.62
-0.6040530007794233
19/janv./2017
102.64
0.1
0.09752291788570314
18/janv./2017
102.54
1.01
0.9947798680193046
17/janv./2017
101.53
0.81
0.8042096902303415
16/janv./2017
100.72
-0.98
-0.9636184857423795
13/janv./2017
101.7
0.36
0.3552397868561279
12/janv./2017
101.34
-0.5
-0.49096622152395913
11/janv./2017
101.84
0.76
0.7518796992481203
10/janv./2017
101.08
0.85
0.8480494861817819
09/janv./2017
100.23
0.05
0.049910161708923935
06/janv./2017
100.18
0.2
0.20004000800160032
05/janv./2017
99.98
1.78
1.8126272912423624
04/janv./2017
98.2
0.32
0.3269309358398038
03/janv./2017
97.88
0.39
0.4000410298492153
02/janv./2017
97.49
0.03
0.03078185922429715
30/déc./2016
97.46
0.84
0.8693852204512523
29/déc./2016
96.62
0.44
0.4574755666458723
28/déc./2016
96.18
1
1.0506408909434755
27/déc./2016
95.18
0.03
0.03152916447714135
23/déc./2016
95.15
-0.13
-0.13643996641477749
22/déc./2016
95.28
-1.11
-1.151571739807034
21/déc./2016
96.39
0.8
0.8369076263207449
20/déc./2016
95.59
-0.33
-0.3440366972477064
19/déc./2016
95.92
-0.99
-1.0215664018161181
16/déc./2016
96.91
-0.22
-0.22650056625141562
15/déc./2016
97.13
-1.91
-1.928513731825525
14/déc./2016
99.04
-0.17
-0.17135369418405402
13/déc./2016
99.21
0.65
0.6594967532467533
12/déc./2016
98.56
-1.49
-1.489255372313843
09/déc./2016
100.05
-0.42
-0.41803523439832785
08/déc./2016
100.47
0.76
0.7622104101895497
07/déc./2016
99.71
-0.07
-0.07015433954700341
06/déc./2016
99.78
0.74
0.747172859450727
05/déc./2016
99.04
-0.7
-0.7018247443352718
02/déc./2016
99.74
-0.99
-0.9828253747642212
01/déc./2016
100.73
0.28
0.2787456445993031
30/nov./2016
100.45
-0.03
-0.029856687898089172
29/nov./2016
100.48
-0.65
-0.6427370710966084
28/nov./2016
101.13
0.45
0.4469606674612634
25/nov./2016
100.68
0.96
0.9626955475330926
24/nov./2016
99.72
0.07
0.07024586051179127
23/nov./2016
99.65
-0.45
-0.44955044955044954
22/nov./2016
100.1
1.19
1.2031139419674453
21/nov./2016
98.91
0.36
0.365296803652968
18/nov./2016
98.55
0.19
0.1931679544530297
17/nov./2016
98.36
0.19
0.19354181521849853
16/nov./2016
98.17
-0.07
-0.07125407166123779
15/nov./2016
98.24
0.65
0.6660518495747515
14/nov./2016
97.59
-0.82
-0.8332486535921146
11/nov./2016
98.41
-1.68
-1.6784893595763812
10/nov./2016
100.09
-1.08
-1.0675101314618958
09/nov./2016
101.17
0.11
0.10884622996239858
08/nov./2016
101.06
0.24
0.23804800634794684
07/nov./2016
100.82
1.32
1.3266331658291457
04/nov./2016
99.5
0.19
0.1913201087503776
03/nov./2016
99.31
-0.38
-0.38118166315578295
02/nov./2016
99.69
-0.98
-0.9734776994139267
31/oct./2016
100.67
-0.26
-0.257604280194194
28/oct./2016
100.93
-0.92
-0.9032891507118311
27/oct./2016
101.85
-0.64
-0.6244511659674115
26/oct./2016
102.49
-1.14
-1.1000675480073339
25/oct./2016
103.63
-0.27
-0.2598652550529355
24/oct./2016
103.9
1.31
1.2769275757871137
21/oct./2016
102.59
-0.08
-0.07791954806662121
20/oct./2016
102.67
0.1
0.09749439407234084
19/oct./2016
102.57
-0.36
-0.34975225881667155
18/oct./2016
102.93
1.73
1.709486166007905
17/oct./2016
101.2
-0.78
-0.7648558540890371
14/oct./2016
101.98
1.26
1.2509928514694202
13/oct./2016
100.72
-1.9
-1.8514909374390958
12/oct./2016
102.62
-1.16
-1.1177490846020428
11/oct./2016
103.78
-1.39
-1.3216696776647332
10/oct./2016
105.17
0.12
0.1142313184198001
07/oct./2016
105.05
-0.31
-0.29422930903568717
06/oct./2016
105.36
0.85
0.8133192995885561
05/oct./2016
104.51
0.52
0.5000480815463025
04/oct./2016
103.99
0.67
0.64847077042199
03/oct./2016
103.32
0.44
0.4276827371695179
30/sept./2016
102.88
-1.38
-1.3236140418185307
29/sept./2016
104.26
0.45
0.4334842500722474
28/sept./2016
103.81
-0.05
-0.04814172925091469
27/sept./2016
103.86
1
0.9721952167995334
26/sept./2016
102.86
-1.84
-1.7574021012416428
23/sept./2016
104.7
-0.61
-0.579242237204444
22/sept./2016
105.31
1.04
0.9974105687158339
21/sept./2016
104.27
1.19
1.1544431509507178
20/sept./2016
103.08
-0.34
-0.32875652678398765
19/sept./2016
103.42
1.41
1.3822174296637584
16/sept./2016
102.01
0.29
0.28509634290208413
15/sept./2016
101.72
0.74
0.7328183798772034
14/sept./2016
100.98
-0.11
-0.1088139281828074
13/sept./2016
101.09
0.24
0.23797719385225583
12/sept./2016
100.85
-3.63
-3.4743491577335375
09/sept./2016
104.48
0.04
0.038299502106472615
08/sept./2016
104.44
0.39
0.37481979817395483
07/sept./2016
104.05
0.54
0.5216887257269829
06/sept./2016
103.51
1.36
1.3313754282917278
05/sept./2016
102.15
1.34
1.329233210990973
02/sept./2016
100.81
0.86
0.8604302151075538
01/sept./2016
99.95
0.32
0.32118839706915586
31/août/2016
99.63
-0.85
-0.8459394904458599
30/août/2016
100.48
1.45
1.4642027668383317
29/août/2016
99.03
-0.14
-0.14117172532015732
26/août/2016
99.17
0.43
0.435487137938019
25/août/2016
98.74
-0.52
-0.5238766874874068
24/août/2016
99.26
-0.92
-0.9183469754442004
23/août/2016
100.18
0.44
0.4411469821535994
22/août/2016
99.74
-0.38
-0.37954454654414704
19/août/2016
100.12
-0.56
-0.55621771950735
18/août/2016
100.68
0.53
0.5292061907139292
17/août/2016
100.15
-0.12
-0.11967687244440012
16/août/2016
100.27
1.8
1.8279679090078196
12/août/2016
98.47
1.14
1.1712729888009863
11/août/2016
97.33
1.21
1.258843112775697
10/août/2016
96.12
0.2
0.2085070892410342
09/août/2016
95.92
0.18
0.1880091915604763
08/août/2016
95.74
1.19
1.258593336858805
05/août/2016
94.55
1.1
1.177100053504548
04/août/2016
93.45
0.51
0.5487411233053583
03/août/2016
92.94
-1.13
-1.2012331242691612
02/août/2016
94.07
-0.04
-0.042503453405589205
01/août/2016
94.11
1.26
1.35702746365105
29/juil./2016
92.85
-1.12
-1.1918697456635097
28/juil./2016
93.97
-0.22
-0.23357044272215735
27/juil./2016
94.19
0.19
0.20212765957446807
26/juil./2016
94
0.43
0.459549000748103
25/juil./2016
93.57
-0.06
-0.06408202499198974
22/juil./2016
93.63
-0.23
-0.24504581291284894
21/juil./2016
93.86
0.62
0.6649506649506649
20/juil./2016
93.24
0.67
0.7237766014907637
19/juil./2016
92.57
-0.43
-0.46236559139784944
18/juil./2016
93
0.18
0.19392372333548805
15/juil./2016
92.82
0.47
0.5089334055224689
14/juil./2016
92.35
0.87
0.9510275470048098
13/juil./2016
91.48
-0.16
-0.17459624618070713
12/juil./2016
91.64
1.7
1.8901489882143652
11/juil./2016
89.94
1.37
1.5467991419216438
08/juil./2016
88.57
-0.44
-0.49432648017076736
07/juil./2016
89.01
1.24
1.412783411188333
06/juil./2016
87.77
-1.13
-1.2710911136107987
05/juil./2016
88.9
-1.09
-1.2112456939659961
04/juil./2016
89.99
0.74
0.8291316526610645
01/juil./2016
89.25
0.3
0.3372681281618887
30/juin/2016
88.95
1.12
1.275190709324832
29/juin/2016
87.83
1.15
1.326718966312875
28/juin/2016
86.68
0.22
0.2544529262086514
27/juin/2016
86.46
0.21
0.24347826086956523
24/juin/2016
86.25
-2
-2.26628895184136
22/juin/2016
88.25
1.02
1.1693224807978906
21/juin/2016
87.23
0.63
0.7274826789838337
20/juin/2016
86.6
1.29
1.5121322236549057
17/juin/2016
85.31
0.56
0.6607669616519174
16/juin/2016
84.75
-1.31
-1.5221938182663257
15/juin/2016
86.06
0.37
0.43178900688528415
14/juin/2016
85.69
0.07
0.0817565989254847
13/juin/2016
85.62
-1.92
-2.1932830705962987
10/juin/2016
87.54
-1.51
-1.6956765861875351
09/juin/2016
89.05
-0.15
-0.1681614349775785
08/juin/2016
89.2
-0.43
-0.4797500836773402
07/juin/2016
89.63
1.39
1.5752493200362647
06/juin/2016
88.24
0.45
0.5125868549948741
03/juin/2016
87.79
0.48
0.5497652044439354
02/juin/2016
87.31
0.13
0.14911676990135353
01/juin/2016
87.18
-0.03
-0.03439972480220158
31/mai/2016
87.21
0.81
0.9375
30/mai/2016
86.4
0.38
0.4417577307602883
27/mai/2016
86.02
1.11
1.307266517489106
26/mai/2016
84.91
-0.08
-0.09412872102600306
25/mai/2016
84.99
1.69
2.028811524609844
24/mai/2016
83.3
0.11
0.1322274311816324
23/mai/2016
83.19
0.09
0.10830324909747292
20/mai/2016
83.1
0.6
0.7272727272727273
19/mai/2016
82.5
-0.96
-1.150251617541337
18/mai/2016
83.46
-1.37
-1.6149946952728986
17/mai/2016
84.83
1.87
2.2540983606557377
13/mai/2016
82.96
-1
-1.1910433539780847
12/mai/2016
83.96
-0.55
-0.6508105549639096
11/mai/2016
84.51
-0.11
-0.12999290947766484
10/mai/2016
84.62
0.13
0.15386436264646705
09/mai/2016
84.49
-0.42
-0.494641384995878
06/mai/2016
84.91
-1.46
-1.6904017598703254
04/mai/2016
86.37
-0.53
-0.6098964326812428
03/mai/2016
86.9
-1.6
-1.807909604519774
02/mai/2016
88.5
-0.2
-0.2254791431792559
29/avr./2016
88.7
-0.74
-0.8273703041144902
28/avr./2016
89.44
0.27
0.3027924189749916
27/avr./2016
89.17
-0.43
-0.4799107142857143
26/avr./2016
89.6
0.18
0.20129724893759784
25/avr./2016
89.42
-1.09
-1.204286819136007
22/avr./2016
90.51
-0.76
-0.83269420401008
21/avr./2016
91.27
1.08
1.1974720035480653
20/avr./2016
90.19
-1.24
-1.3562288089248606
19/avr./2016
91.43
0.69
0.760414370729557
18/avr./2016
90.74
-0.91
-0.9929078014184397
15/avr./2016
91.65
-0.06
-0.0654236179260713
14/avr./2016
91.71
0.31
0.33916849015317285
13/avr./2016
91.4
2.76
3.1137184115523464
12/avr./2016
88.64
0.17
0.19215553294902227
11/avr./2016
88.47
1.15
1.3169949610627576
08/avr./2016
87.32
0.27
0.31016657093624356
07/avr./2016
87.05
0.29
0.3342554172429691
06/avr./2016
86.76
0.37
0.42829031137863177
05/avr./2016
86.39
-0.99
-1.1329823758297093
04/avr./2016
87.38
0.11
0.12604560559184141
01/avr./2016
87.27
-0.99
-1.1216859279401767
31/mars/2016
88.26
0.19
0.215737481548768
30/mars/2016
88.07
2.11
2.4546300604932525
29/mars/2016
85.96
0
0
24/mars/2016
85.96
-1.32
-1.5123739688359303
23/mars/2016
87.28
-0.43
-0.4902519667084711
22/mars/2016
87.71
0.01
0.011402508551881414
21/mars/2016
87.7
0.46
0.5272810637322329
18/mars/2016
87.24
1.35
1.5717778553964372
17/mars/2016
85.89
1.49
1.7654028436018958
16/mars/2016
84.4
-0.13
-0.15379155329468827
15/mars/2016
84.53
-1.47
-1.7093023255813953
14/mars/2016
86
1.34
1.582801795416962
11/mars/2016
84.66
1.16
1.3892215568862276
10/mars/2016
83.5
0.17
0.20400816032641306
09/mars/2016
83.33
-0.87
-1.0332541567695963
08/mars/2016
84.2
-0.5
-0.5903187721369539
07/mars/2016
84.7
0.38
0.4506641366223909
04/mars/2016
84.32
1.57
1.8972809667673716
03/mars/2016
82.75
0.11
0.13310745401742496
02/mars/2016
82.64
2.6
3.248375812093953
01/mars/2016
80.04
1.64
2.0918367346938775
29/févr./2016
78.4
-1.05
-1.3215859030837005
26/févr./2016
79.45
1.97
2.542591636551368
25/févr./2016
77.48
-0.72
-0.9207161125319693
24/févr./2016
78.2
-2.34
-2.905388626769307
23/févr./2016
80.54
-0.43
-0.5310608867481783
22/févr./2016
80.97
1.02
1.275797373358349
19/févr./2016
79.95
-0.41
-0.5102040816326531
18/févr./2016
80.36
1.58
2.0055851739020056
17/févr./2016
78.78
0.11
0.13982458370408032
16/févr./2016
78.67
1.97
2.5684485006518907
15/févr./2016
76.7
2.63
3.550695288240853
12/févr./2016
74.07
-0.95
-1.2663289789389496
11/févr./2016
75.02
-2.96
-3.7958450884842265
04/févr./2016
77.98
1.06
1.3780551222048882
03/févr./2016
76.92
-1.71
-2.174742464708127
02/févr./2016
78.63
-0.6
-0.7572889057175313
01/févr./2016
79.23
-0.63
-0.7888805409466566
29/janv./2016
79.86
1.71
2.1880998080614202
28/janv./2016
78.15
0.13
0.16662394257882593
27/janv./2016
78.02
1.04
1.3510002598077422
26/janv./2016
76.98
-2.69
-3.376427764528681
25/janv./2016
79.67
0.66
0.8353372990760664
22/janv./2016
79.01
3.61
4.787798408488063
21/janv./2016
75.4
-1.28
-1.6692749087115284
20/janv./2016
76.68
-3.66
-4.5556385362210605
19/janv./2016
80.34
2.63
3.3843778149530306
18/janv./2016
77.71
-0.15
-0.1926534806062163
15/janv./2016
77.86
-1.35
-1.7043302613306401
14/janv./2016
79.21
-2.23
-2.738212180746562
13/janv./2016
81.44
-0.28
-0.34263338228095935
12/janv./2016
81.72
0.41
0.5042430205386791
11/janv./2016
81.31
-2.9
-3.4437715235720225
08/janv./2016
84.21
0.74
0.886546064454295
07/janv./2016
83.47
-3.47
-3.991258339084426
06/janv./2016
86.94
-0.18
-0.2066115702479339
05/janv./2016
87.12
-0.24
-0.27472527472527475
04/janv./2016
87.36
-2.89
-3.2022160664819945
31/déc./2015
90.25
-0.07
-0.0775022143489814
30/déc./2015
90.32
-0.6
-0.6599208095028597
29/déc./2015
90.92
0.19
0.209412542709137
28/déc./2015
90.73
-0.61
-0.6678344646376176
23/déc./2015
91.34
1.04
1.1517165005537098
22/déc./2015
90.3
-0.12
-0.13271400132714
21/déc./2015
90.42
0.59
0.6567961705443616
18/déc./2015
89.83
-0.8
-0.8827099194527198
17/déc./2015
90.63
1.03
1.1495535714285714
16/déc./2015
89.6
0.59
0.6628468711380744
15/déc./2015
89.01
2.07
2.380952380952381
14/déc./2015
86.94
0.72
0.8350730688935282
11/déc./2015
86.22
-2.75
-3.090929526806789
10/déc./2015
88.97
-0.79
-0.8801247771836007
09/déc./2015
89.76
-0.38
-0.4215664521854892
08/déc./2015
90.14
-1.31
-1.4324767632586113
07/déc./2015
91.45
-0.14
-0.1528551151872475
04/déc./2015
91.59
-0.83
-0.8980740099545553
03/déc./2015
92.42
-0.39
-0.42021333907984054
02/déc./2015
92.81
1.2
1.3099006658661718
01/déc./2015
91.61
1.63
1.8115136697043788
30/nov./2015
89.98
0.27
0.30096979155055176
27/nov./2015
89.71
-2.13
-2.3192508710801394
26/nov./2015
91.84
-0.15
-0.16306120230459833
25/nov./2015
91.99
0.23
0.2506538796861377
24/nov./2015
91.76
-0.62
-0.6711409395973155
23/nov./2015
92.38
-0.11
-0.11893177640826036
20/nov./2015
92.49
0.88
0.9605938216351927
19/nov./2015
91.61
1.41
1.5631929046563193
18/nov./2015
90.2
-0.32
-0.3535130357931949
17/nov./2015
90.52
1.35
1.513962094874958
16/nov./2015
89.17
-1.32
-1.4587247209636425
13/nov./2015
90.49
-2.32
-2.499730632474949
12/nov./2015
92.81
1.33
1.4538696982947092
11/nov./2015
91.48
-0.12
-0.13100436681222707
10/nov./2015
91.6
-1.64
-1.7589017589017588
09/nov./2015
93.24
-0.43
-0.45905839649834523
06/nov./2015
93.67
-0.48
-0.5098247477429634
05/nov./2015
94.15
0.1
0.1063264221158958
04/nov./2015
94.05
2.41
2.629855958096901
03/nov./2015
91.64
0.39
0.4273972602739726
02/nov./2015
91.25
-0.52
-0.5666339762449603
30/oct./2015
91.77
-0.73
-0.7891891891891892
29/oct./2015
92.5
-0.22
-0.2372735116479724
28/oct./2015
92.72
-1.38
-1.4665249734325185
27/oct./2015
94.1
-0.21
-0.22266991835436328
26/oct./2015
94.31
0.09
0.09552112078115049
23/oct./2015
94.22
1.45
1.563005281879918
22/oct./2015
92.77
-0.57
-0.6106706663809728
21/oct./2015
93.34
-0.03
-0.03213023455071222
20/oct./2015
93.37
-0.36
-0.38408193747999575
19/oct./2015
93.73
0.5
0.5363080553469913
16/oct./2015
93.23
0.66
0.7129739656476181
15/oct./2015
92.57
1.55
1.7029224346297518
14/oct./2015
91.02
-0.79
-0.8604727153904803
13/oct./2015
91.81
-0.49
-0.5308775731310943
12/oct./2015
92.3
1.6
1.7640573318632855
09/oct./2015
90.7
0.61
0.6771006771006771
08/oct./2015
90.09
-0.91
-1
07/oct./2015
91
3.34
3.810175678758841
06/oct./2015
87.66
0.02
0.022820629849383843
05/oct./2015
87.64
2.5
2.9363401456424714
02/oct./2015
85.14
1.98
2.380952380952381
01/oct./2015
83.16
0.04
0.04812319538017324
30/sept./2015
83.12
1.31
1.6012712382349346
29/sept./2015
81.81
-1.52
-1.8240729629185168
28/sept./2015
83.33
-1.1
-1.3028544356271468
25/sept./2015
84.43
0.06
0.07111532535261349
24/sept./2015
84.37
-0.75
-0.881109022556391
23/sept./2015
85.12
-2.26
-2.5864042114900436
22/sept./2015
87.38
-0.06
-0.0686184812442818
21/sept./2015
87.44
-0.75
-0.8504365574328155
18/sept./2015
88.19
0.95
1.0889500229252635
17/sept./2015
87.24
0.24
0.27586206896551724
16/sept./2015
87
2.1
2.4734982332155475
15/sept./2015
84.9
-0.52
-0.6087567314446265
14/sept./2015
85.42
-0.1
-0.11693171188026193
11/sept./2015
85.52
-0.07
-0.08178525528683257
10/sept./2015
85.59
-1.5
-1.722356183258698
09/sept./2015
87.09
3.52
4.212037812612182
08/sept./2015
83.57
3.13
3.891098955743411
07/sept./2015
80.44
-0.34
-0.4208962614508542
04/sept./2015
80.78
-0.63
-0.7738607050730868
03/sept./2015
81.41
0.07
0.08605851979345955
02/sept./2015
81.34
-1.08
-1.3103615627274934
01/sept./2015
82.42
-2.43
-2.863877430760165
31/août/2015
84.85
-0.29
-0.34061545689452666
28/août/2015
85.14
-0.42
-0.4908835904628331
27/août/2015
85.56
4.26
5.239852398523985
26/août/2015
81.3
-1.02
-1.239067055393586
25/août/2015
82.32
2.14
2.6689947617859815
24/août/2015
80.18
-7.9
-8.96911898274296
21/août/2015
88.08
-2.16
-2.393617021276596
20/août/2015
90.24
-2
-2.168256721595837
19/août/2015
92.24
-1.14
-1.2208181623473977
18/août/2015
93.38
-1.63
-1.7156088832754446
17/août/2015
95.01
-0.66
-0.6898714330511132
14/août/2015
95.67
0.13
0.13606866234038098
13/août/2015
95.54
0.65
0.6850036884813995
12/août/2015
94.89
-2.78
-2.846319238251254
11/août/2015
97.67
-0.4
-0.40787192821454066
10/août/2015
98.07
0.96
0.9885696632684584
07/août/2015
97.11
0.97
1.0089452881214895
06/août/2015
96.14
-0.41
-0.4246504401864319
05/août/2015
96.55
0.58
0.6043555277690945
04/août/2015
95.97
0.06
0.06255864873318737
03/août/2015
95.91
-0.93
-0.9603469640644362
31/juil./2015
96.84
0.69
0.717628705148206
30/juil./2015
96.15
-0.46
-0.47614118621260737
29/juil./2015
96.61
0.56
0.5830296720458095
28/juil./2015
96.05
-0.7
-0.7235142118863049
27/juil./2015
96.75
-4.17
-4.1319857312722945
24/juil./2015
100.92
-1.24
-1.2137823022709475
23/juil./2015
102.16
0.68
0.6700827749310209
22/juil./2015
101.48
-1.02
-0.9951219512195122
21/juil./2015
102.5
1.06
1.0449526813880126
20/juil./2015
101.44
-0.04
-0.039416633819471816
17/juil./2015
101.48
1.16
1.1562998405103668
16/juil./2015
100.32
0.8
0.8038585209003215
15/juil./2015
99.52
-1.3
-1.2894267010513787
14/juil./2015
100.82
-0.61
-0.6013999802819678
13/juil./2015
101.43
1.87
1.8782643631980716
10/juil./2015
99.56
2.99
3.0961996479237857
09/juil./2015
96.57
6.44
7.145234661045157
08/juil./2015
90.13
-6.71
-6.928954977282115
07/juil./2015
96.84
-3.47
-3.4592762436447013
06/juil./2015
100.31
-4.3
-4.110505687792754
03/juil./2015
104.61
-1.89
-1.7746478873239437
02/juil./2015
106.5
-0.65
-0.6066262249183387
01/juil./2015
107.15
-0.09
-0.08392390898918314
30/juin/2015
107.24
1.91
1.8133485236874585
29/juin/2015
105.33
-2.94
-2.715433638126905
26/juin/2015
108.27
-2.6
-2.3450888427888517
25/juin/2015
110.87
-0.92
-0.8229716432596833
24/juin/2015
111.79
--
--
BGF China Fund
Lancement du fonds
24-juin-2015
Date de fin du mois
Performance mensuelle
30/juin/2015
--
31/juil./2015
-9.697874
31/août/2015
-12.381247
30/sept./2015
-2.038892
31/oct./2015
10.406641
30/nov./2015
-1.950528
31/déc./2015
0.300067
31/janv./2016
-11.512465
29/févr./2016
-1.828199
31/mars/2016
12.576531
30/avr./2016
0.498527
31/mai/2016
-1.67982
30/juin/2016
1.995184
31/juil./2016
4.384486
31/août/2016
7.3021
30/sept./2016
3.26207
31/oct./2016
-2.148134
30/nov./2016
-0.218536
31/déc./2016
-2.976605
31/janv./2017
7.551816
28/févr./2017
3.434459
31/mars/2017
0.848552
30/avr./2017
2.085239
31/mai/2017
3.529833
30/juin/2017
1.45379
31/juil./2017
6.678608
31/août/2017
3.869833
30/sept./2017
-1.277808
31/oct./2017
4.280702
30/nov./2017
0.643039
31/déc./2017
1.166419
31/janv./2018
13.350958
28/févr./2018
-6.932297
31/mars/2018
-3.181344
30/avr./2018
1.121657
31/mai/2018
-0.860353
30/juin/2018
-6.383131
31/juil./2018
-1.700758
31/août/2018
-5.432156
30/sept./2018
0.716994
31/oct./2018
-10.850176
30/nov./2018
5.139972
31/déc./2018
-4.687909
31/janv./2019
9.965195
28/févr./2019
5.430618
31/mars/2019
0.845315
30/avr./2019
1.793968
31/mai/2019
-14.106511
30/juin/2019
6.307679
31/juil./2019
-1.399073
31/août/2019
-4.487563
30/sept./2019
0.205835
31/oct./2019
4.152898
30/nov./2019
0.874636
31/déc./2019
7.65896
31/janv./2020
-5.34544
29/févr./2020
-0.767434
31/mars/2020
-5.892737
30/avr./2020
10.656543
31/mai/2020
-0.371327
30/juin/2020
11.529736
31/juil./2020
9.320741
31/août/2020
6.831473
30/sept./2020
-2.587708
31/oct./2020
5.613027
30/nov./2020
4.262652
31/déc./2020
8.855254
31/janv./2021
7.223909
28/févr./2021
3.254335
31/mars/2021
-6.803965
30/avr./2021
3.454151
31/mai/2021
-2.01627
30/juin/2021
1.497479
31/juil./2021
-9.916194
31/août/2021
-0.501365
30/sept./2021
-5.318851
31/oct./2021
4.32263
30/nov./2021
-2.465707
31/déc./2021
-5.265299
31/janv./2022
-6.913686
28/févr./2022
-0.90286
31/mars/2022
-10.141651
30/avr./2022
-5.210184
31/mai/2022
0.265459
30/juin/2022
4.859056
31/juil./2022
-8.777662
31/août/2022
-2.140996
30/sept./2022
-13.401547
31/oct./2022
-17.002882
30/nov./2022
22.546296
31/déc./2022
4.259539
31/janv./2023
12.573603
28/févr./2023
-10.597892
31/mars/2023
2.610261
30/avr./2023
-6.333333
31/mai/2023
-8.503465
30/juin/2023
3.224156
31/juil./2023
7.010412
31/août/2023
-8.645293
30/sept./2023
-3.276194
31/oct./2023
-4.28901
30/nov./2023
3.823819
31/déc./2023
-1.287463
31/janv./2024
-6.564037
29/févr./2024
5.846682