BGF China Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en République populaire de Chine. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme divulgué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf. Net Assets of Fund USD 883 192 308 Date de lancement de la Classe d'Actions 24/juin/2015 Date de lancement du Fonds 24/juin/2008 Devise de la gamme CNH Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI Emerging Markets China 10/40 Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,84% ISIN LU1244155948 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum RMB 5 000,00 Investissement ultérieur minimum RMB 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGCHA2C SEDOL BY7S0P9 Régime fiscal PEA - 29-févr.-2024 BGF China Fund Inception Date 24/juin/2015 Fund Holdings as of - Total Net Assets RMB 197 212 832,84 Number of Securities 47,00 Shares Outstanding 2 148 346,34 Nom Pondération (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 91.8 -1.04 -1.1202068074105989 26/mars/2024 92.84 0.32 0.34587116299178555 25/mars/2024 92.52 -0.02 -0.02161227577263886 22/mars/2024 92.54 -1.42 -1.5112813963388676 21/mars/2024 93.96 1.12 1.2063765618267988 20/mars/2024 92.84 0.38 0.4109885355829548 19/mars/2024 92.46 -1.14 -1.2179487179487178 18/mars/2024 93.6 0.61 0.6559845144639208 15/mars/2024 92.99 -0.67 -0.7153534059363655 14/mars/2024 93.66 -0.36 -0.3828972559029994 13/mars/2024 94.02 0.53 0.5669055513958712 12/mars/2024 93.49 0.87 0.9393219606996329 11/mars/2024 92.62 0.7 0.7615317667536988 08/mars/2024 91.92 0.3 0.3274394237066143 07/mars/2024 91.62 -0.65 -0.7044543188468625 06/mars/2024 92.27 0.67 0.7314410480349345 05/mars/2024 91.6 -1.05 -1.1332973556395034 04/mars/2024 92.65 -0.34 -0.3656307129798903 01/mars/2024 92.99 0.48 0.5188628256404713 29/févr./2024 92.51 0.57 0.6199695453556667 28/févr./2024 91.94 -1.12 -1.2035246077799269 27/févr./2024 93.06 0.27 0.2909796314258002 26/févr./2024 92.79 -1.05 -1.118925831202046 23/févr./2024 93.84 0.16 0.1707941929974381 22/févr./2024 93.68 1 1.0789814415192058 21/févr./2024 92.68 0.82 0.8926627476594818 20/févr./2024 91.86 0.17 0.1854073508561457 19/févr./2024 91.69 -0.59 -0.6393584742089293 16/févr./2024 92.28 0.87 0.9517558254020347 15/févr./2024 91.41 0.71 0.782800441014333 14/févr./2024 90.7 0.65 0.7218212104386452 08/févr./2024 90.05 -0.56 -0.6180333296545635 07/févr./2024 90.61 -0.09 -0.09922822491730982 06/févr./2024 90.7 2.81 3.197178291045625 05/févr./2024 87.89 -0.15 -0.1703771013175829 02/févr./2024 88.04 -0.04 -0.045413260672116255 01/févr./2024 88.08 0.68 0.7780320366132724 31/janv./2024 87.4 -0.37 -0.42155634043522844 30/janv./2024 87.77 -1.57 -1.7573315424222073 29/janv./2024 89.34 -0.61 -0.6781545302946081 26/janv./2024 89.95 -1.45 -1.5864332603938731 25/janv./2024 91.4 1.51 1.6798309044387585 24/janv./2024 89.89 2.29 2.6141552511415527 23/janv./2024 87.6 1.94 2.2647676862012607 22/janv./2024 85.66 -1.19 -1.3701784686240646 19/janv./2024 86.85 -0.27 -0.30991735537190085 18/janv./2024 87.12 0.61 0.7051207952837822 17/janv./2024 86.51 -2.84 -3.178511471740347 16/janv./2024 89.35 -1.28 -1.4123358711243517 15/janv./2024 90.63 -0.03 -0.03309066843150232 12/janv./2024 90.66 -0.1 -0.11018069634200088 11/janv./2024 90.76 0.8 0.889284126278346 10/janv./2024 89.96 -0.36 -0.3985828166519043 09/janv./2024 90.32 0.14 0.15524506542470615 08/janv./2024 90.18 -1.35 -1.4749262536873156 05/janv./2024 91.53 -0.78 -0.8449788755281118 04/janv./2024 92.31 0.27 0.29335071707953064 03/janv./2024 92.04 -0.3 -0.3248862897985705 02/janv./2024 92.34 -1.2 -1.2828736369467608 29/déc./2023 93.54 0.36 0.386349001931745 28/déc./2023 93.18 1.67 1.8249371653371216 27/déc./2023 91.51 1.4 1.553656641882144 22/déc./2023 90.11 -2.35 -2.5416396279472204 21/déc./2023 92.46 0.18 0.19505851755526657 20/déc./2023 92.28 0.04 0.04336513443191674 19/déc./2023 92.24 -0.3 -0.3241841365895829 18/déc./2023 92.54 -0.44 -0.47322004732200473 15/déc./2023 92.98 0.79 0.8569259138735221 14/déc./2023 92.19 0.41 0.4467204183918065 13/déc./2023 91.78 -0.45 -0.48791065813726553 12/déc./2023 92.23 0.93 1.0186199342825848 11/déc./2023 91.3 0.01 0.010954102311315588 08/déc./2023 91.29 0.16 0.17557335674311422 07/déc./2023 91.13 -0.6 -0.6540935353755587 06/déc./2023 91.73 0.77 0.8465259454705365 05/déc./2023 90.96 -1.8 -1.9404915912031049 04/déc./2023 92.76 -1.05 -1.1192836584585866 01/déc./2023 93.81 -0.95 -1.0025327142254115 30/nov./2023 94.76 0.42 0.44519821920712316 29/nov./2023 94.34 -0.96 -1.0073452256033577 28/nov./2023 95.3 0.91 0.9640851785146731 27/nov./2023 94.39 -0.35 -0.3694321300401098 24/nov./2023 94.74 -1.06 -1.1064718162839249 23/nov./2023 95.8 0.77 0.8102704409133957 22/nov./2023 95.03 -0.49 -0.5129815745393634 21/nov./2023 95.52 -0.14 -0.14635166213673426 20/nov./2023 95.66 1.84 1.9612023022809635 17/nov./2023 93.82 -1.4 -1.4702793530770846 16/nov./2023 95.22 -0.97 -1.0084208337665037 15/nov./2023 96.19 2.07 2.199320016999575 14/nov./2023 94.12 0.88 0.9438009438009438 13/nov./2023 93.24 1.03 1.117015508079384 10/nov./2023 92.21 -1.45 -1.5481528934443733 09/nov./2023 93.66 -0.21 -0.22371364653243847 08/nov./2023 93.87 -0.09 -0.09578544061302682 07/nov./2023 93.96 -1.2 -1.2610340479192939 06/nov./2023 95.16 1.62 1.731879409878127 03/nov./2023 93.54 1.98 2.162516382699869 02/nov./2023 91.56 0.29 0.31773857784595155 31/oct./2023 91.27 -1.96 -2.102327576960206 30/oct./2023 93.23 -0.09 -0.09644234890698672 27/oct./2023 93.32 1.58 1.722258556790931 26/oct./2023 91.74 0 0 25/oct./2023 91.74 0.91 1.0018716283166356 24/oct./2023 90.83 0.34 0.3757321250966958 23/oct./2023 90.49 -0.4 -0.4400924194080757 20/oct./2023 90.89 -0.78 -0.8508781498854587 19/oct./2023 91.67 -1.88 -2.0096205237840725 18/oct./2023 93.55 -0.61 -0.6478334749362786 17/oct./2023 94.16 0.4 0.42662116040955633 16/oct./2023 93.76 -1.22 -1.284480943356496 13/oct./2023 94.98 -2.21 -2.273896491408581 12/oct./2023 97.19 1.15 1.197417742607247 11/oct./2023 96.04 1.04 1.0947368421052632 10/oct./2023 95 0.88 0.9349766255843603 09/oct./2023 94.12 0.45 0.48040994982384966 06/oct./2023 93.67 1.23 1.330592816962354 05/oct./2023 92.44 0.18 0.19510080208107522 04/oct./2023 92.26 -0.8 -0.8596604341285192 03/oct./2023 93.06 -2.16 -2.268431001890359 02/oct./2023 95.22 -0.14 -0.14681208053691275 29/sept./2023 95.36 1.98 2.120368387234954 28/sept./2023 93.38 -1.08 -1.1433410967605335 27/sept./2023 94.46 0.39 0.41458488359732115 26/sept./2023 94.07 -0.87 -0.9163682325679376 25/sept./2023 94.94 -1.41 -1.4634146341463414 22/sept./2023 96.35 2.63 2.806231327358088 21/sept./2023 93.72 -1.96 -2.048494983277592 20/sept./2023 95.68 -0.86 -0.8908224570126373 19/sept./2023 96.54 0.02 0.020721094073767096 18/sept./2023 96.52 -0.82 -0.84240805424286 15/sept./2023 97.34 0.05 0.05139274334463974 14/sept./2023 97.29 0.37 0.38175815105241434 13/sept./2023 96.92 -0.31 -0.31883163632623673 12/sept./2023 97.23 -0.05 -0.05139802631578947 11/sept./2023 97.28 0.51 0.5270228376562984 08/sept./2023 96.77 -0.41 -0.42189750977567403 07/sept./2023 97.18 -2.23 -2.243235087013379 06/sept./2023 99.41 0.03 0.030187160394445564 05/sept./2023 99.38 -1.93 -1.9050439245878985 04/sept./2023 101.31 2.21 2.230070635721493 01/sept./2023 99.1 0.51 0.5172938431889644 31/août/2023 98.59 -0.35 -0.3537497473216091 30/août/2023 98.94 -0.36 -0.36253776435045315 29/août/2023 99.3 2.36 2.4344955642665567 28/août/2023 96.94 0.99 1.0317873892652423 25/août/2023 95.95 -1.99 -2.0318562385133756 24/août/2023 97.94 2.17 2.265845254254986 23/août/2023 95.77 0.16 0.1673465118711432 22/août/2023 95.61 0.9 0.9502692429521697 21/août/2023 94.71 -1.58 -1.6408765188493093 18/août/2023 96.29 -2.28 -2.3130770011159583 17/août/2023 98.57 0.68 0.6946572683624477 16/août/2023 97.89 -2.21 -2.207792207792208 14/août/2023 100.1 -1.86 -1.8242448018830915 11/août/2023 101.96 -2.29 -2.196642685851319 10/août/2023 104.25 0.55 0.5303760848601736 09/août/2023 103.7 0.68 0.6600660066006601 08/août/2023 103.02 -1.95 -1.8576736210345812 07/août/2023 104.97 -0.53 -0.5023696682464455 04/août/2023 105.5 1.01 0.9665996746100105 03/août/2023 104.49 0.04 0.03829583532790809 02/août/2023 104.45 -2.71 -2.528928704740575 01/août/2023 107.16 -0.76 -0.704225352112676 31/juil./2023 107.92 0.82 0.765639589169001 28/juil./2023 107.1 1.58 1.4973464746019711 27/juil./2023 105.52 0.52 0.49523809523809526 26/juil./2023 105 -0.42 -0.398406374501992 25/juil./2023 105.42 4.07 4.015786877158362 24/juil./2023 101.35 -1.66 -1.6114940297058538 21/juil./2023 103.01 0.37 0.3604832424006235 20/juil./2023 102.64 -0.12 -0.11677695601401324 19/juil./2023 102.76 -0.7 -0.6765899864682002 18/juil./2023 103.46 -1.73 -1.644643026903698 17/juil./2023 105.19 -0.69 -0.651681148469966 14/juil./2023 105.88 0.57 0.5412591396828411 13/juil./2023 105.31 2.59 2.521417445482866 12/juil./2023 102.72 1.32 1.301775147928994 11/juil./2023 101.4 1.22 1.217807945697744 10/juil./2023 100.18 1.01 1.0184531612382777 07/juil./2023 99.17 -0.54 -0.5415705546083642 06/juil./2023 99.71 -2.41 -2.3599686643164905 05/juil./2023 102.12 -1.58 -1.523625843780135 04/juil./2023 103.7 0.43 0.4163842354991769 03/juil./2023 103.27 2.42 2.3996033713435794 30/juin/2023 100.85 0.53 0.5283094098883573 29/juin/2023 100.32 -1.33 -1.308411214953271 28/juin/2023 101.65 -0.42 -0.41148231605760754 27/juin/2023 102.07 1.33 1.3202302958109986 26/juin/2023 100.74 -2 -1.9466614755693985 22/juin/2023 102.74 -0.13 -0.12637309225235735 21/juin/2023 102.87 -2.22 -2.1124750214102197 20/juin/2023 105.09 -1.47 -1.3795045045045045 19/juin/2023 106.56 -1.11 -1.0309278350515463 16/juin/2023 107.67 0.97 0.9090909090909091 15/juin/2023 106.7 2.58 2.4779101037264692 14/juin/2023 104.12 -0.41 -0.3922318951497178 13/juin/2023 104.53 1.02 0.9854120374843011 12/juin/2023 103.51 0.15 0.14512383900928794 09/juin/2023 103.36 1.01 0.986809965803615 08/juin/2023 102.35 -0.18 -0.17555837315907538 07/juin/2023 102.53 1.23 1.2142152023692003 06/juin/2023 101.3 -0.35 -0.3443187407771766 05/juin/2023 101.65 -0.13 -0.12772646885439182 02/juin/2023 101.78 4.01 4.101462616344482 01/juin/2023 97.77 0.07 0.07164790174002048 31/mai/2023 97.7 -2.17 -2.1728246720736957 30/mai/2023 99.87 0.01 0.01001401962747847 26/mai/2023 99.86 0.09 0.09020747719755437 25/mai/2023 99.77 -1.75 -1.723798266351458 24/mai/2023 101.52 -1.92 -1.8561484918793503 23/mai/2023 103.44 -1.7 -1.6168917633631348 22/mai/2023 105.14 1.22 1.1739799846035412 19/mai/2023 103.92 -0.73 -0.6975633062589585 17/mai/2023 104.65 -1.61 -1.5151515151515151 16/mai/2023 106.26 0.21 0.19801980198019803 15/mai/2023 106.05 1.89 1.814516129032258 12/mai/2023 104.16 -0.61 -0.5822277369475996 11/mai/2023 104.77 -0.08 -0.07629947544110634 10/mai/2023 104.85 -2.8 -2.601021830004645 08/mai/2023 107.65 0.63 0.5886750140160718 05/mai/2023 107.02 0.57 0.5354626585251292 04/mai/2023 106.45 0.7 0.6619385342789598 03/mai/2023 105.75 -1.11 -1.038742279618192 02/mai/2023 106.86 0.08 0.07492039707810451 28/avr./2023 106.78 0.2 0.18765246762994933 27/avr./2023 106.58 0.23 0.2162670427832628 26/avr./2023 106.35 0.89 0.8439218661103736 25/avr./2023 105.46 -2.26 -2.098031934645377 24/avr./2023 107.72 -0.79 -0.728043498295088 21/avr./2023 108.51 -2.18 -1.9694642695817146 20/avr./2023 110.69 -0.2 -0.18035891423933628 19/avr./2023 110.89 -1.67 -1.4836531627576404 18/avr./2023 112.56 -0.03 -0.02664535038635758 17/avr./2023 112.59 1.21 1.0863709822230203 14/avr./2023 111.38 0.47 0.4237670183031287 13/avr./2023 110.91 -0.31 -0.27872684768926453 12/avr./2023 111.22 -1.77 -1.56651031064696 11/avr./2023 112.99 0.22 0.19508734592533475 06/avr./2023 112.77 -0.24 -0.2123705866737457 05/avr./2023 113.01 -0.07 -0.0619030774672798 04/avr./2023 113.08 -0.88 -0.7722007722007722 03/avr./2023 113.96 -0.04 -0.03508771929824561 31/mars/2023 114 0.44 0.3874603733709053 30/mars/2023 113.56 1.02 0.9063444108761329 29/mars/2023 112.54 1.37 1.2323468561662319 28/mars/2023 111.17 1.22 1.1095952705775352 27/mars/2023 109.95 -2.05 -1.8303571428571428 24/mars/2023 112 -0.86 -0.7620060251639199 23/mars/2023 112.86 2.8 2.544066872614937 22/mars/2023 110.06 0.91 0.8337150710032066 21/mars/2023 109.15 1.57 1.45937906674103 20/mars/2023 107.58 -1.88 -1.717522382605518 17/mars/2023 109.46 1.61 1.492814093648586 16/mars/2023 107.85 -1.29 -1.1819681143485432 15/mars/2023 109.14 0.38 0.34939315924972414 14/mars/2023 108.76 -1.77 -1.6013751922554962 13/mars/2023 110.53 2.44 2.2573781108335647 10/mars/2023 108.09 -2.21 -2.00362647325476 09/mars/2023 110.3 -1.78 -1.5881513204853677 08/mars/2023 112.08 -2.58 -2.250130821559393 07/mars/2023 114.66 -1.1 -0.9502418797512094 06/mars/2023 115.76 -0.67 -0.5754530619256205 03/mars/2023 116.43 1.24 1.0764823335358973 02/mars/2023 115.19 -0.91 -0.7838070628768303 01/mars/2023 116.1 5 4.5004500450045 28/févr./2023 111.1 -0.74 -0.6616595135908441 27/févr./2023 111.84 -0.18 -0.16068559185859668 24/févr./2023 112.02 -3.28 -2.844752818733738 23/févr./2023 115.3 0.27 0.2347213770320786 22/févr./2023 115.03 -1.49 -1.2787504291108822 21/févr./2023 116.52 -2.29 -1.9274471845804224 20/févr./2023 118.81 1.52 1.2959331571318953 17/févr./2023 117.29 -1.95 -1.6353572626635358 16/févr./2023 119.24 0.82 0.692450599560885 15/févr./2023 118.42 -1.84 -1.53001829369699 14/févr./2023 120.26 -0.49 -0.4057971014492754 13/févr./2023 120.75 1.32 1.1052499372017082 10/févr./2023 119.43 -2.92 -2.386595831630568 09/févr./2023 122.35 2.12 1.7632870331863928 08/févr./2023 120.23 -0.37 -0.3067993366500829 07/févr./2023 120.6 1.55 1.3019739605207896 06/févr./2023 119.05 -3.95 -3.2113821138211383 03/févr./2023 123 -2.46 -1.9607843137254901 02/févr./2023 125.46 -1.23 -0.970873786407767 01/févr./2023 126.69 2.42 1.947372656312867 31/janv./2023 124.27 -1.79 -1.4199587498016817 30/janv./2023 126.06 -3.81 -2.933702933702934 27/janv./2023 129.87 0.52 0.4020100502512563 26/janv./2023 129.35 5.55 4.483037156704362 19/janv./2023 123.8 -0.28 -0.2256608639587363 18/janv./2023 124.08 0.41 0.33152745209024015 17/janv./2023 123.67 -1.46 -1.166786541996324 16/janv./2023 125.13 -0.13 -0.10378412901165576 13/janv./2023 125.26 2.67 2.1779916795823477 12/janv./2023 122.59 -0.19 -0.15474833034696206 11/janv./2023 122.78 0.52 0.42532308195648616 10/janv./2023 122.26 -0.77 -0.6258636105015037 09/janv./2023 123.03 3.69 3.092006033182504 06/janv./2023 119.34 -0.01 -0.008378718056137411 05/janv./2023 119.35 2.37 2.0259873482646604 04/janv./2023 116.98 3.73 3.293598233995585 03/janv./2023 113.25 2.84 2.572230776197808 02/janv./2023 110.41 0.02 0.018117583114412538 30/déc./2022 110.39 0.2 0.18150467374534895 29/déc./2022 110.19 -0.74 -0.6670873523843865 28/déc./2022 110.93 1.17 1.0659620991253644 27/déc./2022 109.76 0.65 0.595729080744203 23/déc./2022 109.11 -0.96 -0.872172254020169 22/déc./2022 110.07 2.36 2.191068610156903 21/déc./2022 107.71 0.41 0.3821062441752097 20/déc./2022 107.3 -1.86 -1.7039208501282521 19/déc./2022 109.16 -0.81 -0.736564517595708 16/déc./2022 109.97 0.22 0.20045558086560364 15/déc./2022 109.75 -1.17 -1.0548142805625675 14/déc./2022 110.92 0.1 0.09023641941887746 13/déc./2022 110.82 1 0.9105809506465125 12/déc./2022 109.82 -2.84 -2.5208592224391975 09/déc./2022 112.66 1.71 1.541234790446147 08/déc./2022 110.95 3.67 3.4209545115585382 07/déc./2022 107.28 -3.29 -2.975490639413946 06/déc./2022 110.57 -0.83 -0.7450628366247756 05/déc./2022 111.4 3.63 3.3682843091769508 02/déc./2022 107.77 0.76 0.7102139986917111 01/déc./2022 107.01 1.13 1.06724593879864 30/nov./2022 105.88 2.46 2.3786501643782634 29/nov./2022 103.42 4.84 4.90971799553662 28/nov./2022 98.58 -0.31 -0.31347962382445144 25/nov./2022 98.89 -1.5 -1.494172726367168 24/nov./2022 100.39 0.53 0.5307430402563589 23/nov./2022 99.86 1.24 1.25735145001014 22/nov./2022 98.62 -2.04 -2.026624279753626 21/nov./2022 100.66 -2.14 -2.0817120622568095 18/nov./2022 102.8 0.57 0.5575662721314683 17/nov./2022 102.23 -1.38 -1.3319177685551589 16/nov./2022 103.61 -1.2 -1.144928918996279 15/nov./2022 104.81 4.82 4.820482048204821 14/nov./2022 99.99 0.78 0.7862110674327185 11/nov./2022 99.21 6.13 6.585732703051139 10/nov./2022 93.08 -1.03 -1.094463925193922 09/nov./2022 94.11 -1.21 -1.2694083088543853 08/nov./2022 95.32 -1.09 -1.1305881132662587 07/nov./2022 96.41 0.48 0.5003648493693318 04/nov./2022 95.93 4.95 5.440756210156079 03/nov./2022 90.98 -1.91 -2.056195500053827 02/nov./2022 92.89 6.49 7.511574074074074 31/oct./2022 86.4 -0.75 -0.8605851979345955 28/oct./2022 87.15 -3.49 -3.8503971756398943 27/oct./2022 90.64 0 0 26/oct./2022 90.64 0.91 1.0141535718265908 25/oct./2022 89.73 1.29 1.4586160108548167 24/oct./2022 88.44 -7.03 -7.3635697077616005 21/oct./2022 95.47 -0.07 -0.07326774126020515 20/oct./2022 95.54 -1.55 -1.596456895663817 19/oct./2022 97.09 -3.43 -3.4122562674094707 18/oct./2022 100.52 1.35 1.3612987798729455 17/oct./2022 99.17 -0.17 -0.17112945439903363 14/oct./2022 99.34 1.78 1.8245182451824518 13/oct./2022 97.56 -2.24 -2.244488977955912 12/oct./2022 99.8 -0.05 -0.0500751126690035 11/oct./2022 99.85 -3 -2.916869227029655 10/oct./2022 102.85 -3.65 -3.427230046948357 07/oct./2022 106.5 -1.78 -1.643886220908755 06/oct./2022 108.28 -0.33 -0.3038394254672682 05/oct./2022 108.61 2.1 1.9716458548493099 04/oct./2022 106.51 2.99 2.8883307573415764 03/oct./2022 103.52 -0.58 -0.5571565802113353 30/sept./2022 104.1 -0.42 -0.4018369690011481 29/sept./2022 104.52 0.13 0.12453300124533001 28/sept./2022 104.39 -2.88 -2.6848140206954416 27/sept./2022 107.27 1.07 1.0075329566854991 26/sept./2022 106.2 0.92 0.8738601823708206 23/sept./2022 105.28 -1.72 -1.6074766355140186 22/sept./2022 107 -2.07 -1.8978637572201338 21/sept./2022 109.07 -2.58 -2.310792655620242 20/sept./2022 111.65 1.47 1.3341804320203303 19/sept./2022 110.18 -1.04 -0.9350836180543067 16/sept./2022 111.22 -2.51 -2.206981447287435 15/sept./2022 113.73 -0.24 -0.21058173203474598 14/sept./2022 113.97 -0.76 -0.662424823498649 13/sept./2022 114.73 -3.23 -2.7382163445235674 12/sept./2022 117.96 1.44 1.235839340885685 09/sept./2022 116.52 3.04 2.678886147338738 08/sept./2022 113.48 -0.7 -0.6130670870555264 07/sept./2022 114.18 -0.91 -0.7906855504387871 06/sept./2022 115.09 0 0 05/sept./2022 115.09 -1.37 -1.1763695689507128 02/sept./2022 116.46 -0.91 -0.7753258924767829 01/sept./2022 117.37 -2.84 -2.3625322352549705 31/août/2022 120.21 0.26 0.21675698207586494 30/août/2022 119.95 -1.22 -1.0068498803334158 29/août/2022 121.17 -1.06 -0.8672175407019553 26/août/2022 122.23 1.4 1.1586526524869651 25/août/2022 120.83 3.74 3.1941241779827485 24/août/2022 117.09 -1.42 -1.1982111214243523 23/août/2022 118.51 -0.68 -0.5705176608775904 22/août/2022 119.19 -0.26 -0.2176642946839682 19/août/2022 119.45 -1.07 -0.8878194490540989 18/août/2022 120.52 -1.13 -0.9288943690916563 17/août/2022 121.65 0.29 0.23895847066578774 16/août/2022 121.36 -1.78 -1.4455091765470196 12/août/2022 123.14 0.15 0.12196113505163021 11/août/2022 122.99 3.81 3.1968451082396374 10/août/2022 119.18 -2.13 -1.7558321655263376 09/août/2022 121.31 -0.78 -0.6388729625685969 08/août/2022 122.09 -0.56 -0.4565837749694252 05/août/2022 122.65 -0.13 -0.10588043655318456 04/août/2022 122.78 2.51 2.0869709819572626 03/août/2022 120.27 0.04 0.033269566663894204 02/août/2022 120.23 -2.76 -2.244084884949996 01/août/2022 122.99 0.15 0.12211006186909801 29/juil./2022 122.84 -3.02 -2.399491498490386 28/juil./2022 125.86 -0.85 -0.6708231394522927 27/juil./2022 126.71 -1.15 -0.8994212419834193 26/juil./2022 127.86 1.99 1.5809962659887185 25/juil./2022 125.87 -1.02 -0.8038458507368587 22/juil./2022 126.89 -1.3 -1.0141196661206022 21/juil./2022 128.19 -0.72 -0.5585292064230859 20/juil./2022 128.91 1.54 1.2090759205464394 19/juil./2022 127.37 -1.13 -0.8793774319066148 18/juil./2022 128.5 3.23 2.5784305899257602 15/juil./2022 125.27 -2.88 -2.2473663675380413 14/juil./2022 128.15 0.18 0.14065796671094788 13/juil./2022 127.97 0.29 0.22713032581453635 12/juil./2022 127.68 -2.49 -1.9128831528001844 11/juil./2022 130.17 -4.55 -3.377375296912114 08/juil./2022 134.72 -0.17 -0.1260286159092594 07/juil./2022 134.89 1.17 0.874962608435537 06/juil./2022 133.72 -0.59 -0.4392822574640756 05/juil./2022 134.31 -1.64 -1.2063258550937845 04/juil./2022 135.95 0.98 0.7260872786545158 01/juil./2022 134.97 0.31 0.230209416307738 30/juin/2022 134.66 -0.23 -0.17050930387723331 29/juin/2022 134.89 -3.43 -2.479757085020243 28/juin/2022 138.32 0.84 0.6109979633401222 27/juin/2022 137.48 2.63 1.950315164998146 24/juin/2022 134.85 6.35 4.941634241245136 22/juin/2022 128.5 -3.57 -2.703111986067994 21/juin/2022 132.07 2.01 1.5454405658926649 20/juin/2022 130.06 0.3 0.2311960542540074 17/juin/2022 129.76 2.3 1.8044876824101679 16/juin/2022 127.46 -2.77 -2.127006066190586 15/juin/2022 130.23 0.53 0.40863531225905936 14/juin/2022 129.7 1.3 1.0124610591900312 13/juin/2022 128.4 -5.63 -4.20055211519809 10/juin/2022 134.03 0.4 0.2993339818902941 09/juin/2022 133.63 -1.24 -0.9194038703937125 08/juin/2022 134.87 4.2 3.214203719292875 07/juin/2022 130.67 4.03 3.1822488945041063 03/juin/2022 126.64 0.33 0.26126197450716493 02/juin/2022 126.31 -1.13 -0.886691776522285 01/juin/2022 127.44 -0.98 -0.7631210091885999 31/mai/2022 128.42 3.17 2.530938123752495 30/mai/2022 125.25 2.52 2.0532877047176727 27/mai/2022 122.73 2.98 2.488517745302714 25/mai/2022 119.75 0.4 0.33514872224549647 24/mai/2022 119.35 -3.14 -2.5634745693526004 23/mai/2022 122.49 -1.66 -1.337092227144583 20/mai/2022 124.15 3.84 3.191754633862522 19/mai/2022 120.31 -2.45 -1.995764092538286 18/mai/2022 122.76 -0.01 -0.008145312372729495 17/mai/2022 122.77 4.3 3.629610871950705 16/mai/2022 118.47 -0.06 -0.050620096178182736 13/mai/2022 118.53 3.44 2.9889651577026677 12/mai/2022 115.09 -3.26 -2.7545416138572034 11/mai/2022 118.35 1.42 1.2144017788420423 10/mai/2022 116.93 -1.17 -0.9906858594411516 06/mai/2022 118.1 -7.04 -5.625699216877098 05/mai/2022 125.14 -0.48 -0.3821047603884732 04/mai/2022 125.62 -1.83 -1.43585719890153 03/mai/2022 127.45 2.25 1.7971246006389776 02/mai/2022 125.2 -2.88 -2.2485946283572766 29/avr./2022 128.08 6.94 5.728908700676903 28/avr./2022 121.14 0.83 0.689884465131743 27/avr./2022 120.31 2.21 1.8712955122777308 26/avr./2022 118.1 1.25 1.069747539580659 25/avr./2022 116.85 -6.16 -5.007722949353711 22/avr./2022 123.01 -0.29 -0.23519870235198703 21/avr./2022 123.3 -3.07 -2.429374060299122 20/avr./2022 126.37 -1.43 -1.1189358372456963 19/avr./2022 127.8 -3.72 -2.8284671532846715 14/avr./2022 131.52 0.99 0.7584463341760515 13/avr./2022 130.53 0.17 0.13040810064436945 12/avr./2022 130.36 1.91 1.4869599065784351 11/avr./2022 128.45 -4.53 -3.4065272973379455 08/avr./2022 132.98 0 0 07/avr./2022 132.98 -2.08 -1.5400562712868355 06/avr./2022 135.06 -4.49 -3.217484772482981 05/avr./2022 139.55 -0.07 -0.05013608365563673 04/avr./2022 139.62 3.05 2.2332869590686095 01/avr./2022 136.57 1.45 1.0731201894612197 31/mars/2022 135.12 -2.95 -2.1365973781415226 30/mars/2022 138.07 2.1 1.5444583363977349 29/mars/2022 135.97 1.7 1.266105608103076 28/mars/2022 134.27 0.74 0.5541825806934771 25/mars/2022 133.53 -3.65 -2.6607377168683484 24/mars/2022 137.18 -2.34 -1.677178899082569 23/mars/2022 139.52 1.46 1.0575112270027525 22/mars/2022 138.06 5.02 3.7733012627781117 21/mars/2022 133.04 -1.8 -1.3349154553544942 18/mars/2022 134.84 0.68 0.5068574836016696 17/mars/2022 134.16 5.38 4.177667339649013 16/mars/2022 128.78 11.72 10.011959678797197 15/mars/2022 117.06 -6.49 -5.252934034803723 14/mars/2022 123.55 -8.19 -6.216790648246546 11/mars/2022 131.74 -3.99 -2.9396596183599795 10/mars/2022 135.73 0.52 0.3845869388358849 09/mars/2022 135.21 0.53 0.3935253935253935 08/mars/2022 134.68 -4.03 -2.9053420805998127 07/mars/2022 138.71 -5.57 -3.860548932630995 04/mars/2022 144.28 -4.54 -3.050665233167585 03/mars/2022 148.82 -0.89 -0.5944826664885445 02/mars/2022 149.71 -2.05 -1.3508170795993675 01/mars/2022 151.76 1.39 0.9243865132672741 28/févr./2022 150.37 0.63 0.4207292640577 25/févr./2022 149.74 0.7 0.46967257112184646 24/févr./2022 149.04 -4.55 -2.962432450029299 23/févr./2022 153.59 0.86 0.5630851830026845 22/févr./2022 152.73 -2.78 -1.7876663880136325 21/févr./2022 155.51 -2.02 -1.2822954357900083 18/févr./2022 157.53 -2.52 -1.5745079662605437 17/févr./2022 160.05 1.11 0.6983767459418648 16/févr./2022 158.94 2.63 1.6825538993026679 15/févr./2022 156.31 0.26 0.16661326497917334 14/févr./2022 156.05 -2.76 -1.7379258233108745 11/févr./2022 158.81 -1.59 -0.9912718204488778 10/févr./2022 160.4 0.61 0.38175104825082923 09/févr./2022 159.79 3.26 2.08266785919632 08/févr./2022 156.53 -1.84 -1.1618362063522132 07/févr./2022 158.37 0.53 0.33578307146477443 04/févr./2022 157.84 6.1 4.020034269144589 28/janv./2022 151.74 -2.77 -1.7927642223804285 27/janv./2022 154.51 -4 -2.5235000946312534 26/janv./2022 158.51 0.29 0.1832890911389205 25/janv./2022 158.22 -1.93 -1.2051201998126757 24/janv./2022 160.15 -2.84 -1.7424381863918033 21/janv./2022 162.99 -0.49 -0.29973085392708587 20/janv./2022 163.48 4.84 3.0509329299041856 19/janv./2022 158.64 -0.52 -0.3267152550892184 18/janv./2022 159.16 -0.43 -0.26944044113039667 17/janv./2022 159.59 -0.25 -0.1564064064064064 14/janv./2022 159.84 -1.09 -0.6773131175045051 13/janv./2022 160.93 -1.77 -1.0878918254456054 12/janv./2022 162.7 5.03 3.1902073951924907 11/janv./2022 157.67 0.1 0.06346385733324872 10/janv./2022 157.57 -0.01 -0.006345982992765579 07/janv./2022 157.58 2.27 1.4615929431459662 06/janv./2022 155.31 -0.57 -0.36566589684372597 05/janv./2022 155.88 -3.57 -2.2389463781749765 04/janv./2022 159.45 -2.02 -1.251006378893912 03/janv./2022 161.47 -1.54 -0.9447273173424944 31/déc./2021 163.01 2.87 1.7921818408892218 30/déc./2021 160.14 1.31 0.8247812126172638 29/déc./2021 158.83 -2.74 -1.6958593798353654 28/déc./2021 161.57 0.56 0.34780448419352833 27/déc./2021 161.01 -1.02 -0.6295130531383077 23/déc./2021 162.03 0.4 0.2474788096269257 22/déc./2021 161.63 1.68 1.0503282275711159 21/déc./2021 159.95 2.38 1.5104398045313194 20/déc./2021 157.57 -4.86 -2.9920581173428555 17/déc./2021 162.43 -3.97 -2.3858173076923075 16/déc./2021 166.4 1.07 0.647190467549749 15/déc./2021 165.33 -3.4 -2.0150536359864875 14/déc./2021 168.73 -1.97 -1.1540714704159345 13/déc./2021 170.7 -0.52 -0.3037028384534517 10/déc./2021 171.22 -1.27 -0.7362745666415444 09/déc./2021 172.49 2.06 1.2087073871970897 08/déc./2021 170.43 1.62 0.9596587879864937 07/déc./2021 168.81 3.02 1.8215815187888293 06/déc./2021 165.79 -3.75 -2.211867405921906 03/déc./2021 169.54 -2.83 -1.6418170215234669 02/déc./2021 172.37 0.43 0.2500872397347912 01/déc./2021 171.94 -0.13 -0.07555064799209624 30/nov./2021 172.07 -0.36 -0.20878037464478338 29/nov./2021 172.43 -0.49 -0.2833680314596345 26/nov./2021 172.92 -3.61 -2.0449781906758058 25/nov./2021 176.53 0.18 0.10206974766090161 24/nov./2021 176.35 -0.44 -0.24888285536512247 23/nov./2021 176.79 -1.56 -0.8746846089150546 22/nov./2021 178.35 1.49 0.8424742734366165 19/nov./2021 176.86 0.14 0.07922136713444998 18/nov./2021 176.72 -3.25 -1.8058565316441628 17/nov./2021 179.97 0.54 0.30095301788998496 16/nov./2021 179.43 1.26 0.707189762586294 15/nov./2021 178.17 -0.4 -0.22400179201433612 12/nov./2021 178.57 1.28 0.7219809351909301 11/nov./2021 177.29 2.44 1.3954818415784958 10/nov./2021 174.85 1.46 0.8420324124805352 09/nov./2021 173.39 -0.32 -0.184215071095504 08/nov./2021 173.71 0.86 0.4975412207115997 05/nov./2021 172.85 -2.96 -1.68363574313179 04/nov./2021 175.81 2.48 1.430796746091271 03/nov./2021 173.33 -0.28 -0.16128103219860607 02/nov./2021 173.61 -2.81 -1.5927899331141593 29/oct./2021 176.42 0.4 0.22724690376093626 28/oct./2021 176.02 -1.73 -0.9732770745428974 27/oct./2021 177.75 -2.67 -1.4798802793481876 26/oct./2021 180.42 0.07 0.03881341835320211 25/oct./2021 180.35 0.2 0.11101859561476547 22/oct./2021 180.15 1.83 1.0262449528936743 21/oct./2021 178.32 -1.15 -0.640775617094779 20/oct./2021 179.47 1.25 0.7013803164627987 19/oct./2021 178.22 2.7 1.5382862351868734 18/oct./2021 175.52 1.42 0.8156232050545663 15/oct./2021 174.1 2.96 1.7295781231740095 14/oct./2021 171.14 0.62 0.3635937133474079 13/oct./2021 170.52 1.11 0.6552151584912342 12/oct./2021 169.41 -2.19 -1.2762237762237763 11/oct./2021 171.6 2.01 1.1852113921811427 08/oct./2021 169.59 0.41 0.24234543090199787 07/oct./2021 169.18 5.02 3.0579922027290447 06/oct./2021 164.16 -1.99 -1.1977129100210653 05/oct./2021 166.15 0.14 0.08433226914041322 04/oct./2021 166.01 -1.15 -0.6879636276621202 01/oct./2021 167.16 -1.95 -1.1530956182366507 30/sept./2021 169.11 1.13 0.6726991308489105 29/sept./2021 167.98 -0.98 -0.5800189393939394 28/sept./2021 168.96 1.49 0.8897115901355467 27/sept./2021 167.47 0.27 0.16148325358851676 24/sept./2021 167.2 -1.64 -0.9713338071547026 23/sept./2021 168.84 1 0.5958055290753098 22/sept./2021 167.84 0.53 0.31677723985416295 21/sept./2021 167.31 -0.42 -0.25040243248077265 20/sept./2021 167.73 -4.46 -2.590162030315349 17/sept./2021 172.19 2.82 1.664993800554998 16/sept./2021 169.37 -3.15 -1.825875260839323 15/sept./2021 172.52 -3.34 -1.8992380302513363 14/sept./2021 175.86 -1.06 -0.5991408546235587 13/sept./2021 176.92 -5.16 -2.8339191564147628 10/sept./2021 182.08 2.91 1.624155829658983 09/sept./2021 179.17 -3.76 -2.0554310391953208 08/sept./2021 182.93 -1.69 -0.9153937818221212 07/sept./2021 184.62 2.49 1.3671553286114313 06/sept./2021 182.13 2.97 1.6577361018084393 03/sept./2021 179.16 -0.86 -0.4777246972558605 02/sept./2021 180.02 0.11 0.061141681952087155 01/sept./2021 179.91 1.3 0.727842785958233 31/août/2021 178.61 2.67 1.5175628055018757 30/août/2021 175.94 1.28 0.7328523989465247 27/août/2021 174.66 0.5 0.287092328892972 26/août/2021 174.16 -1.87 -1.0623189229108674 25/août/2021 176.03 0.58 0.3305785123966942 24/août/2021 175.45 5.16 3.0301250807446123 23/août/2021 170.29 4.03 2.4239143510164802 20/août/2021 166.26 -2.88 -1.7027314650585315 19/août/2021 169.14 -3.18 -1.8454038997214484 18/août/2021 172.32 1.76 1.0318949343339587 17/août/2021 170.56 -4.99 -2.842495015665053 16/août/2021 175.55 -3.3 -1.8451216102879509 13/août/2021 178.85 -1.36 -0.7546751012707397 12/août/2021 180.21 -1.78 -0.9780757184460684 11/août/2021 181.99 -0.7 -0.383162734687175 10/août/2021 182.69 3.14 1.7488164856585908 09/août/2021 179.55 -0.02 -0.011137717881606059 06/août/2021 179.57 -0.58 -0.32195392728281985 05/août/2021 180.15 -3.07 -1.675581268420478 04/août/2021 183.22 3.33 1.8511312468730892 03/août/2021 179.89 -1.49 -0.8214797662366303 02/août/2021 181.38 1.87 1.0417246950030639 30/juil./2021 179.51 -2.31 -1.2704872951270487 29/juil./2021 181.82 7.58 4.350321395775941 28/juil./2021 174.24 5.15 3.045715299544621 27/juil./2021 169.09 -11.8 -6.523301453922273 26/juil./2021 180.89 -8.15 -4.31125687685146 23/juil./2021 189.04 -6.9 -3.52148616923548 22/juil./2021 195.94 2.18 1.125103220478943 21/juil./2021 193.76 2.94 1.540719002201027 20/juil./2021 190.82 -0.26 -0.13606866234038098 19/juil./2021 191.08 -3.22 -1.6572310859495625 16/juil./2021 194.3 -1.85 -0.9431557481519246 15/juil./2021 196.15 2.57 1.3276164893067466 14/juil./2021 193.58 0.02 0.010332713370531101 13/juil./2021 193.56 1.9 0.991338829176667 12/juil./2021 191.66 3.07 1.6278699825017233 09/juil./2021 188.59 2.08 1.1152217039300842 08/juil./2021 186.51 -6.34 -3.287529167746954 07/juil./2021 192.85 1.9 0.9950248756218906 06/juil./2021 190.95 -2.32 -1.2003932322657422 05/juil./2021 193.27 -0.22 -0.1137009664582149 02/juil./2021 193.49 -5.81 -2.9152032112393376 01/juil./2021 199.3 0.03 0.015054950569578963 30/juin/2021 199.27 0.93 0.46889180195623675 29/juin/2021 198.34 -0.77 -0.38672090804078146 28/juin/2021 199.11 1.35 0.6826456310679612 25/juin/2021 197.76 3.95 2.038078530519581 24/juin/2021 193.81 3.67 1.9301567266224886 22/juin/2021 190.14 -0.87 -0.45547353541699387 21/juin/2021 191.01 -1.99 -1.0310880829015545 18/juin/2021 193 1.3 0.6781429316640585 17/juin/2021 191.7 1.07 0.5612967528720558 16/juin/2021 190.63 -3.18 -1.6407822093803208 15/juin/2021 193.81 -1.32 -0.6764720955260596 14/juin/2021 195.13 1.52 0.7850834151128557 11/juin/2021 193.61 0.74 0.38367812516202626 10/juin/2021 192.87 0.92 0.47929148215681167 09/juin/2021 191.95 0.26 0.13563566174552663 08/juin/2021 191.69 -1.14 -0.5911943162371001 07/juin/2021 192.83 -1.15 -0.5928446231570265 04/juin/2021 193.98 -0.3 -0.15441630636195183 03/juin/2021 194.28 -3.27 -1.6552771450265755 02/juin/2021 197.55 -1.31 -0.6587549029467967 01/juin/2021 198.86 2.53 1.2886466663271023 31/mai/2021 196.33 2.05 1.0551780934733375 28/mai/2021 194.28 0.49 0.25285102430465967 27/mai/2021 193.79 -0.36 -0.18542364151429308 26/mai/2021 194.15 0.5 0.2581977794990963 25/mai/2021 193.65 2.51 1.3131735900387151 21/mai/2021 191.14 0.11 0.05758257865256766 20/mai/2021 191.03 2.24 1.1865035224323321 19/mai/2021 188.79 -2.98 -1.5539448297439642 18/mai/2021 191.77 2.18 1.1498496756158025 17/mai/2021 189.59 2.71 1.4501284246575343 14/mai/2021 186.88 -3.99 -2.0904280400272435 12/mai/2021 190.87 0.39 0.20474590508189836 11/mai/2021 190.48 -2.56 -1.3261500207210941 10/mai/2021 193.04 -2.78 -1.419671126544786 07/mai/2021 195.82 -0.56 -0.28516142173337405 06/mai/2021 196.38 -0.58 -0.2944760357432981 05/mai/2021 196.96 -0.86 -0.43473865129916084 04/mai/2021 197.82 0.24 0.1214697843911327 03/mai/2021 197.58 -2.79 -1.3924240155711933 30/avr./2021 200.37 -2.33 -1.1494819930932412 29/avr./2021 202.7 -0.23 -0.1133395752229833 28/avr./2021 202.93 1.24 0.6148048986067728 27/avr./2021 201.69 0.93 0.4632396891811118 26/avr./2021 200.76 0.41 0.20464187671574743 23/avr./2021 200.35 2.53 1.278940450914973 22/avr./2021 197.82 1.75 0.8925383791503034 21/avr./2021 196.07 -2.47 -1.2440817971189684 20/avr./2021 198.54 0.05 0.025190185903571968 19/avr./2021 198.49 2.08 1.0590092154167303 16/avr./2021 196.41 1.34 0.686932895883529 15/avr./2021 195.07 -1 -0.5100219309430305 14/avr./2021 196.07 2.12 1.0930652229956175 13/avr./2021 193.95 -0.22 -0.11330277591801 12/avr./2021 194.17 -2.48 -1.261123824052886 09/avr./2021 196.65 -2.66 -1.334604385128694 08/avr./2021 199.31 0.71 0.35750251762336355 07/avr./2021 198.6 -1.14 -0.5707419645539201 06/avr./2021 199.74 0.32 0.1604653495135894 01/avr./2021 199.42 5.74 2.963651383725733 31/mars/2021 193.68 -0.84 -0.431832202344232 30/mars/2021 194.52 1.21 0.625937613160209 29/mars/2021 193.31 0.14 0.07247502200134597 26/mars/2021 193.17 2.84 1.4921452214574686 25/mars/2021 190.33 -1.13 -0.5902016086911104 24/mars/2021 191.46 -5.34 -2.7134146341463414 23/mars/2021 196.8 -3.19 -1.5950797539876993 22/mars/2021 199.99 0.05 0.025007502250675204 19/mars/2021 199.94 -4.25 -2.0813947793721534 18/mars/2021 204.19 2.39 1.184340931615461 17/mars/2021 201.8 -1.86 -0.9132868506334086 16/mars/2021 203.66 2.5 1.2427918075164048 15/mars/2021 201.16 -2.15 -1.0574984014559048 12/mars/2021 203.31 -0.83 -0.4065837170569217 11/mars/2021 204.14 5.74 2.8931451612903225 10/mars/2021 198.4 2.79 1.4263074484944533 09/mars/2021 195.61 -1.22 -0.6198242137885485 08/mars/2021 196.83 -6.48 -3.187250996015936 05/mars/2021 203.31 -3.25 -1.5733927188226182 04/mars/2021 206.56 -9.95 -4.595630686804305 03/mars/2021 216.51 2.82 1.3196686789274181 02/mars/2021 213.69 -0.95 -0.4426015654118524 01/mars/2021 214.64 6.82 3.281686074487537 26/févr./2021 207.82 -11.6 -5.28666484367879 25/févr./2021 219.42 3.07 1.418996995608967 24/févr./2021 216.35 -6.71 -3.0081592396664574 23/févr./2021 223.06 -5.22 -2.286665498510601 22/févr./2021 228.28 -6.71 -2.855440657049236 19/févr./2021 234.99 -0.89 -0.3773104968628116 18/févr./2021 235.88 -6.9 -2.8420792487025293 17/févr./2021 242.78 3.17 1.3229831810024624 16/févr./2021 239.61 4.48 1.9053289669544506 10/févr./2021 235.13 6.77 2.9646172709756526 09/févr./2021 228.36 4.88 2.183640594236621 08/févr./2021 223.48 2.73 1.2366930917327292 05/févr./2021 220.75 5.61 2.607604350655387 04/févr./2021 215.14 -0.05 -0.02323528044983503 03/févr./2021 215.19 4.04 1.91333175467677 02/févr./2021 211.15 4.65 2.25181598062954 01/févr./2021 206.5 5.23 2.598499527997218 29/janv./2021 201.27 -0.3 -0.1488316713796696 28/janv./2021 201.57 -6.19 -2.979399306892568 27/janv./2021 207.76 -3.36 -1.5915119363395225 26/janv./2021 211.12 -8.04 -3.6685526555940866 25/janv./2021 219.16 9.48 4.521175123998474 22/janv./2021 209.68 0.33 0.15763076188201577 21/janv./2021 209.35 0.87 0.41730621642363774 20/janv./2021 208.48 6.4 3.1670625494853524 19/janv./2021 202.08 2.42 1.2120605028548532 18/janv./2021 199.66 1.96 0.9914011127971675 15/janv./2021 197.7 0.41 0.2078159055197932 14/janv./2021 197.29 1.03 0.5248140222154285 13/janv./2021 196.26 -0.75 -0.38069133546520484 12/janv./2021 197.01 2.11 1.0826064648537712 11/janv./2021 194.9 -1.68 -0.8546138976498118 08/janv./2021 196.58 2.48 1.2776919113858836 07/janv./2021 194.1 0.38 0.1961594053272765 06/janv./2021 193.72 2.43 1.2703225469182915 05/janv./2021 191.29 0.91 0.47799138564975313 04/janv./2021 190.38 2.67 1.4224069042672207 31/déc./2020 187.71 2.58 1.393615297358613 30/déc./2020 185.13 5.86 3.2688124058682435 29/déc./2020 179.27 0.98 0.5496662740478995 28/déc./2020 178.29 -0.81 -0.45226130653266333 23/déc./2020 179.1 2.18 1.2321953425276961 22/déc./2020 176.92 -2.53 -1.4098634717191418 21/déc./2020 179.45 0.86 0.48154991880844394 18/déc./2020 178.59 0.12 0.06723819129265422 17/déc./2020 178.47 2.49 1.4149335151721787 16/déc./2020 175.98 1.51 0.8654783057259128 15/déc./2020 174.47 -0.51 -0.2914618813578695 14/déc./2020 174.98 -0.72 -0.4097894137734775 11/déc./2020 175.7 1.35 0.7743045597935188 10/déc./2020 174.35 -0.27 -0.15462146374985683 09/déc./2020 174.62 -0.67 -0.3822237435107536 08/déc./2020 175.29 0.91 0.5218488358756738 07/déc./2020 174.38 -1.57 -0.8922989485649332 04/déc./2020 175.95 1.76 1.0103909524082897 03/déc./2020 174.19 1.39 0.8043981481481481 02/déc./2020 172.8 -1.58 -0.9060672095423787 01/déc./2020 174.38 1.94 1.12502899559267 30/nov./2020 172.44 -3.62 -2.0561172327615584 27/nov./2020 176.06 0.81 0.46219686162624823 26/nov./2020 175.25 1.88 1.0843859952702313 25/nov./2020 173.37 -3.75 -2.1172086720867207 24/nov./2020 177.12 0.66 0.37402244134648077 23/nov./2020 176.46 1.04 0.5928628434614069 20/nov./2020 175.42 1.45 0.8334770362706214 19/nov./2020 173.97 0.21 0.12085635359116022 18/nov./2020 173.76 0.02 0.011511453896627144 17/nov./2020 173.74 -1.68 -0.9577015163607342 16/nov./2020 175.42 1.08 0.6194791786164965 13/nov./2020 174.34 2.87 1.6737621741412492 12/nov./2020 171.47 4.19 2.504782400765184 11/nov./2020 167.28 -4.28 -2.4947540219165307 10/nov./2020 171.56 -8.27 -4.598787743980426 09/nov./2020 179.83 4.64 2.648552999600434 06/nov./2020 175.19 -0.69 -0.39231294064134636 05/nov./2020 175.88 4.35 2.535999533609281 04/nov./2020 171.53 4.14 2.473266025449549 03/nov./2020 167.39 0.17 0.10166248056452577 02/nov./2020 167.22 1.83 1.1064756031198983 30/oct./2020 165.39 -3.91 -2.3095097460129947 29/oct./2020 169.3 2.49 1.4927162640129488 28/oct./2020 166.81 0.22 0.13206074794405426 27/oct./2020 166.59 0.72 0.43407487791644056 26/oct./2020 165.87 0.45 0.2720348204570185 23/oct./2020 165.42 -2.11 -1.2594759147615353 22/oct./2020 167.53 -1.19 -0.7053105737316263 21/oct./2020 168.72 0.97 0.5782414307004471 20/oct./2020 167.75 2.23 1.347269212179797 19/oct./2020 165.52 0.14 0.08465352521465715 16/oct./2020 165.38 1.63 0.9954198473282443 15/oct./2020 163.75 -3.2 -1.916741539383049 14/oct./2020 166.95 -0.09 -0.05387931034482758 13/oct./2020 167.04 -0.31 -0.18524051389303856 12/oct./2020 167.35 3.34 2.0364611913907686 09/oct./2020 164.01 1.56 0.9602954755309326 08/oct./2020 162.45 0.54 0.33351862145636463 07/oct./2020 161.91 1.16 0.7216174183514774 06/oct./2020 160.75 1.98 1.247086981167727 05/oct./2020 158.77 2.03 1.295138445833865 02/oct./2020 156.74 -0.04 -0.025513458349279244 01/oct./2020 156.78 0.18 0.11494252873563218 30/sept./2020 156.6 2.6 1.6883116883116882 29/sept./2020 154 -0.35 -0.22675736961451248 28/sept./2020 154.35 2.36 1.5527337324824002 25/sept./2020 151.99 -0.79 -0.5170833878779945 24/sept./2020 152.78 -3.78 -2.414409810935105 23/sept./2020 156.56 1.89 1.221956423352945 22/sept./2020 154.67 -0.77 -0.4953679876479671 21/sept./2020 155.44 -2.79 -1.7632560197181317 18/sept./2020 158.23 1.18 0.7513530722699777 17/sept./2020 157.05 -2.19 -1.375282592313489 16/sept./2020 159.24 0.46 0.28970903136415166 15/sept./2020 158.78 1.91 1.2175686874482055 14/sept./2020 156.87 1.48 0.9524422421005213 11/sept./2020 155.39 1.18 0.7651903248816548 10/sept./2020 154.21 0.44 0.2861416401118554 09/sept./2020 153.77 -2.15 -1.37891226269882 08/sept./2020 155.92 -0.9 -0.5739063894911364 07/sept./2020 156.82 -2.08 -1.3089993706733796 04/sept./2020 158.9 -3.57 -2.197328737613098 03/sept./2020 162.47 -1.98 -1.2040133779264215 02/sept./2020 164.45 2 1.2311480455524777 01/sept./2020 162.45 1.69 1.0512565314754914 31/août/2020 160.76 -1.69 -1.0403200984918437 28/août/2020 162.45 1.21 0.7504341354502605 27/août/2020 161.24 1.4 0.8758758758758759 26/août/2020 159.84 0.63 0.395703787450537 25/août/2020 159.21 -0.55 -0.3442663995993991 24/août/2020 159.76 4.62 2.977955395126982 21/août/2020 155.14 1.29 0.8384790380240494 20/août/2020 153.85 -0.98 -0.6329522702318672 19/août/2020 154.83 -1.55 -0.9911753421153601 18/août/2020 156.38 1.87 1.2102776519319138 17/août/2020 154.51 1.66 1.0860320575727838 14/août/2020 152.85 1.55 1.024454725710509 13/août/2020 151.3 0.07 0.04628711234543411 12/août/2020 151.23 -0.56 -0.3689307596020818 11/août/2020 151.79 0.68 0.45000330884785916 10/août/2020 151.11 -1.54 -1.0088437602358336 07/août/2020 152.65 -2.82 -1.81385476297678 06/août/2020 155.47 -1.09 -0.6962187020950434 05/août/2020 156.56 1.96 1.2677878395860285 04/août/2020 154.6 2.23 1.4635426921309969 03/août/2020 152.37 1.89 1.255980861244019 31/juil./2020 150.48 2.3 1.5521662842488866 30/juil./2020 148.18 -0.75 -0.5035922916806553 29/juil./2020 148.93 1.35 0.9147580973031576 28/juil./2020 147.58 2.72 1.8776749965483917 27/juil./2020 144.86 0.78 0.5413659078289839 24/juil./2020 144.08 -6.93 -4.589100059598702 23/juil./2020 151.01 1.13 0.7539364825193489 22/juil./2020 149.88 -2.84 -1.859612362493452 21/juil./2020 152.72 4.67 3.154339750084431 20/juil./2020 148.05 1.83 1.2515387771850637 17/juil./2020 146.22 2.74 1.9096738221354892 16/juil./2020 143.48 -6.22 -4.1549766199064795 15/juil./2020 149.7 1.23 0.8284501919579713 14/juil./2020 148.47 -5.22 -3.3964473941050164 13/juil./2020 153.69 2.09 1.378627968337731 10/juil./2020 151.6 -3.34 -2.155673163805344 09/juil./2020 154.94 4.49 2.984380192755068 08/juil./2020 150.45 2.83 1.9170844059070586 07/juil./2020 147.62 -0.32 -0.21630390698932 06/juil./2020 147.94 4.25 2.9577562808824553 03/juil./2020 143.69 1.96 1.3829111691243914 02/juil./2020 141.73 4.3 3.1288656043076477 01/juil./2020 137.43 -0.22 -0.15982564475118052 30/juin/2020 137.65 1.74 1.280258994923111 29/juin/2020 135.91 -1.65 -1.1994765920325676 26/juin/2020 137.56 -0.42 -0.30439194086099436 25/juin/2020 137.98 0.04 0.028998115122517036 24/juin/2020 137.94 1.46 1.0697538100820634 22/juin/2020 136.48 -1.03 -0.7490364337139117 19/juin/2020 137.51 1.72 1.2666617571249723 18/juin/2020 135.79 0.77 0.5702858835728041 17/juin/2020 135.02 0.91 0.6785474610394452 16/juin/2020 134.11 3.91 3.003072196620584 15/juin/2020 130.2 -2.34 -1.765504753282028 12/juin/2020 132.54 -0.5 -0.375826819001804 11/juin/2020 133.04 -1.78 -1.3202788903723484 10/juin/2020 134.82 1.88 1.414171806830149 09/juin/2020 132.94 0.37 0.27909783510598174 08/juin/2020 132.57 0 0 05/juin/2020 132.57 1.08 0.8213552361396304 04/juin/2020 131.49 0.24 0.18285714285714286 03/juin/2020 131.25 2.45 1.9021739130434783 02/juin/2020 128.8 5.38 4.359099011505428 29/mai/2020 123.42 0.65 0.5294453042274171 28/mai/2020 122.77 -0.67 -0.5427738172391445 27/mai/2020 123.44 -1.91 -1.523733546071001 26/mai/2020 125.35 2.76 2.25140712945591 25/mai/2020 122.59 1.1 0.9054243147584163 22/mai/2020 121.49 -7.26 -5.63883495145631 20/mai/2020 128.75 0.26 0.20235037746128104 19/mai/2020 128.49 2.77 2.2033089405027044 18/mai/2020 125.72 1.38 1.109860061122728 15/mai/2020 124.34 0.85 0.6883148433071504 14/mai/2020 123.49 -2.12 -1.6877637130801688 13/mai/2020 125.61 0.27 0.215414073719483 12/mai/2020 125.34 -0.82 -0.6499682942295498 11/mai/2020 126.16 1.64 1.3170575008030838 08/mai/2020 124.52 2.28 1.8651832460732984 07/mai/2020 122.24 -0.11 -0.08990600735594606 06/mai/2020 122.35 0.68 0.5588887975671899 05/mai/2020 121.67 2.23 1.8670462156731413 04/mai/2020 119.44 -4.44 -3.5841136583790765 30/avr./2020 123.88 0.69 0.5601103985713126 29/avr./2020 123.19 1.28 1.0499548847510458 28/avr./2020 121.91 0.98 0.810386173819565 27/avr./2020 120.93 2.2 1.8529436536679862 24/avr./2020 118.73 -1.21 -1.008837752209438 23/avr./2020 119.94 -0.38 -0.3158244680851064 22/avr./2020 120.32 1.65 1.3904103817308502 21/avr./2020 118.67 -1.56 -1.2975130998918738 20/avr./2020 120.23 0.36 0.3003253524651706 17/avr./2020 119.87 1.4 1.1817337722630201 16/avr./2020 118.47 0.72 0.6114649681528662 15/avr./2020 117.75 -1.38 -1.1583983883152857 14/avr./2020 119.13 1.68 1.4303959131545338 09/avr./2020 117.45 2.28 1.97968220890857 08/avr./2020 115.17 -1.69 -1.446174910148896 07/avr./2020 116.86 3.11 2.734065934065934 06/avr./2020 113.75 1.6 1.4266607222469907 03/avr./2020 112.15 0.75 0.6732495511669659 02/avr./2020 111.4 0.82 0.7415445831072527 01/avr./2020 110.58 -1.37 -1.2237606074140241 31/mars/2020 111.95 2.76 2.5277040021980035 30/mars/2020 109.19 0.1 0.09166743056192135 27/mars/2020 109.09 -3.74 -3.314721262075689 26/mars/2020 112.83 1.62 1.456703533854869 25/mars/2020 111.21 4.13 3.8569293985805007 24/mars/2020 107.08 5.13 5.031878371750858 23/mars/2020 101.95 -4.13 -3.893288084464555 20/mars/2020 106.08 5.37 5.332141793267799 19/mars/2020 100.71 -2.16 -2.099737532808399 18/mars/2020 102.87 -2.96 -2.7969384862515354 17/mars/2020 105.83 0.88 0.8384945212005717 16/mars/2020 104.95 -7 -6.252791424743189 13/mars/2020 111.95 0.77 0.692570606224141 12/mars/2020 111.18 -7.63 -6.422018348623853 11/mars/2020 118.81 -1.5 -1.2467791538525477 10/mars/2020 120.31 2.32 1.966268327824392 09/mars/2020 117.99 -5.77 -4.662249515190692 06/mars/2020 123.76 -2.56 -2.026599113362888 05/mars/2020 126.32 1.72 1.3804173354735152 04/mars/2020 124.6 0.6 0.4838709677419355 03/mars/2020 124 0.57 0.46180021064571014 02/mars/2020 123.43 4.47 3.757565568258238 28/févr./2020 118.96 -5.54 -4.449799196787149 27/févr./2020 124.5 0.25 0.2012072434607646 26/févr./2020 124.25 -1.64 -1.302724600842005 25/févr./2020 125.89 1.11 0.8895656355185125 24/févr./2020 124.78 -2.73 -2.141008548349149 21/févr./2020 127.51 -1.73 -1.3385948622717425 20/févr./2020 129.24 0.55 0.42738363509208177 19/févr./2020 128.69 0.7 0.5469177279474959 18/févr./2020 127.99 -0.86 -0.6674427629026 17/févr./2020 128.85 1.03 0.8058206853387576 14/févr./2020 127.82 0.51 0.400596968030791 13/févr./2020 127.31 -0.41 -0.3210147196993423 12/févr./2020 127.72 1.55 1.2285012285012284 11/févr./2020 126.17 2.07 1.6680096696212732 10/févr./2020 124.1 -0.68 -0.5449591280653951 07/févr./2020 124.78 -1.26 -0.999682640431609 06/févr./2020 126.04 3.02 2.4548853844903267 05/févr./2020 123.02 0.51 0.416292547547139 04/févr./2020 122.51 3.55 2.984196368527236 03/févr./2020 118.96 -0.92 -0.7674341007674341 31/janv./2020 119.88 0 0 30/janv./2020 119.88 -3.49 -2.82888870876226 29/janv./2020 123.37 -2.77 -2.195972728714127 23/janv./2020 126.14 -3.49 -2.692278022062794 22/janv./2020 129.63 1.7 1.3288517157820683 21/janv./2020 127.93 -4.37 -3.303099017384732 20/janv./2020 132.3 -0.58 -0.43648404575556893 17/janv./2020 132.88 0.2 0.1507386192342478 16/janv./2020 132.68 0.89 0.6753167918658471 15/janv./2020 131.79 0.28 0.21291156566040606 14/janv./2020 131.51 -0.61 -0.46170148349984863 13/janv./2020 132.12 1.63 1.2491378649704958 10/janv./2020 130.49 0.12 0.09204571603896602 09/janv./2020 130.37 2.55 1.9949929588483806 08/janv./2020 127.82 -0.75 -0.5833398148868321 07/janv./2020 128.57 1.05 0.8234002509410289 06/janv./2020 127.52 -1.01 -0.785808760600638 03/janv./2020 128.53 -0.56 -0.43380587187233716 02/janv./2020 129.09 2.44 1.9265692854322938 31/déc./2019 126.65 -0.31 -0.24417139256458728 30/déc./2019 126.96 0.29 0.22894134364885135 27/déc./2019 126.67 1.04 0.8278277481493274 23/déc./2019 125.63 0.08 0.06371963361210672 20/déc./2019 125.55 0.55 0.44 19/déc./2019 125 -0.63 -0.5014725782058426 18/déc./2019 125.63 0.37 0.295385597956251 17/déc./2019 125.26 1.29 1.0405743324997982 16/déc./2019 123.97 0.24 0.19397074274630244 13/déc./2019 123.73 2.21 1.8186306780776826 12/déc./2019 121.52 1.46 1.2160586373479927 11/déc./2019 120.06 0.92 0.7722007722007722 10/déc./2019 119.14 -0.19 -0.15922232464593983 09/déc./2019 119.33 -0.06 -0.050255465281849404 06/déc./2019 119.39 1.43 1.2122753475754493 05/déc./2019 117.96 0.91 0.7774455360956856 04/déc./2019 117.05 -0.07 -0.05976775956284153 03/déc./2019 117.12 -0.74 -0.6278635669438317 02/déc./2019 117.86 0.22 0.18701122067324039 29/nov./2019 117.64 -1.77 -1.4822879155849593 28/nov./2019 119.41 -0.37 -0.3088996493571548 27/nov./2019 119.78 0.63 0.5287452790600083 26/nov./2019 119.15 0.15 0.12605042016806722 25/nov./2019 119 1.25 1.0615711252653928 22/nov./2019 117.75 0.48 0.4093118444614991 21/nov./2019 117.27 -1.44 -1.2130401819560273 20/nov./2019 118.71 -0.8 -0.6694000502050038 19/nov./2019 119.51 1.39 1.1767693870640028 18/nov./2019 118.12 1.1 0.9400102546573236 15/nov./2019 117.02 0.37 0.3171881697385341 14/nov./2019 116.65 -0.98 -0.8331208025163649 13/nov./2019 117.63 -1.5 -1.2591286829513977 12/nov./2019 119.13 1.29 1.0947046843177188 11/nov./2019 117.84 -2.72 -2.2561380225613803 08/nov./2019 120.56 -0.81 -0.6673807365905907 07/nov./2019 121.37 1.14 0.9481826499209848 06/nov./2019 120.23 0.04 0.03328063898826857 05/nov./2019 120.19 1 0.8389965601141035 04/nov./2019 119.19 2.57 2.2037386383124677 31/oct./2019 116.62 0.53 0.45654233784133 30/oct./2019 116.09 -0.34 -0.2920209567980761 29/oct./2019 116.43 -0.36 -0.30824556896994604 28/oct./2019 116.79 1.59 1.3802083333333333 25/oct./2019 115.2 0.48 0.41841004184100417 24/oct./2019 114.72 0.47 0.4113785557986871 23/oct./2019 114.25 -0.87 -0.755733148019458 22/oct./2019 115.12 -0.11 -0.09546125141022303 21/oct./2019 115.23 -0.02 -0.01735357917570499 18/oct./2019 115.25 -0.55 -0.4749568221070812 17/oct./2019 115.8 0.26 0.2250302925393803 16/oct./2019 115.54 0.18 0.15603328710124825 15/oct./2019 115.36 -0.08 -0.0693000693000693 14/oct./2019 115.44 0.35 0.30410982709184115 11/oct./2019 115.09 2.3 2.039187871265183 10/oct./2019 112.79 1.62 1.4572276693352524 09/oct./2019 111.17 -0.49 -0.4388321690847215 08/oct./2019 111.66 -0.33 -0.29466916688990086 07/oct./2019 111.99 -0.32 -0.2849256522126258 04/oct./2019 112.31 0.45 0.40228857500446985 03/oct./2019 111.86 0.45 0.4039134727582802 02/oct./2019 111.41 -0.38 -0.33992307004204314 01/oct./2019 111.79 -0.18 -0.16075734571760292 30/sept./2019 111.97 -0.9 -0.7973775139541065 27/sept./2019 112.87 -0.22 -0.1945353258466708 26/sept./2019 113.09 0.89 0.7932263814616756 25/sept./2019 112.2 -1.54 -1.3539651837524178 24/sept./2019 113.74 -0.21 -0.18429135585783238 23/sept./2019 113.95 -1.67 -1.4443867842933749 20/sept./2019 115.62 -0.05 -0.0432264199878966 19/sept./2019 115.67 -0.3 -0.258687591618522 18/sept./2019 115.97 0.26 0.22469968023507045 17/sept./2019 115.71 -1.19 -1.0179640718562875 16/sept./2019 116.9 -1.02 -0.8649932157394844 13/sept./2019 117.92 1.21 1.0367577756833177 12/sept./2019 116.71 0.91 0.7858376511226253 11/sept./2019 115.8 1.33 1.161876474185376 10/sept./2019 114.47 -0.66 -0.5732650047772083 09/sept./2019 115.13 -0.19 -0.16475893166840097 06/sept./2019 115.32 0.78 0.6809848088004191 05/sept./2019 114.54 0.93 0.8185899128597834 04/sept./2019 113.61 2.23 2.002154785419285 03/sept./2019 111.38 -0.68 -0.606817776191326 02/sept./2019 112.06 0.32 0.2863790943261142 30/août/2019 111.74 0.95 0.8574781117429371 29/août/2019 110.79 0.71 0.6449854651162791 28/août/2019 110.08 -0.08 -0.07262164124909223 27/août/2019 110.16 0.56 0.5109489051094891 26/août/2019 109.6 -1.45 -1.3057181449797388 23/août/2019 111.05 -0.24 -0.21565279899362028 22/août/2019 111.29 -0.37 -0.33136306645172847 21/août/2019 111.66 0.28 0.2513916322499551 20/août/2019 111.38 0.09 0.0808697996226076 19/août/2019 111.29 2.91 2.6849972319616167 16/août/2019 108.38 1.19 1.1101781882638306 14/août/2019 107.19 -1.36 -1.2528788576692769 13/août/2019 108.55 1.03 0.9579613095238095 12/août/2019 107.52 -0.65 -0.6009059813256911 09/août/2019 108.17 -0.45 -0.41428834468790277 08/août/2019 108.62 1.54 1.4381770638774747 07/août/2019 107.08 -0.52 -0.483271375464684 06/août/2019 107.6 -0.93 -0.8569059246291348 05/août/2019 108.53 -4.28 -3.793989894512898 02/août/2019 112.81 -4.01 -3.432631398733094 01/août/2019 116.82 -0.17 -0.14531156509103343 31/juil./2019 116.99 -1.02 -0.8643335310566901 30/juil./2019 118.01 0 0 29/juil./2019 118.01 -1.02 -0.8569268251701252 26/juil./2019 119.03 -0.66 -0.5514245133260924 25/juil./2019 119.69 0.54 0.45321023919429293 24/juil./2019 119.15 0.46 0.38756424298592973 23/juil./2019 118.69 0.59 0.4995766299745978 22/juil./2019 118.1 -1.63 -1.3613964754029901 19/juil./2019 119.73 1.8 1.5263291783261257 18/juil./2019 117.93 -0.92 -0.7740849810685738 17/juil./2019 118.85 0.09 0.07578309195015157 16/juil./2019 118.76 0.47 0.3973285992053428 15/juil./2019 118.29 0.52 0.44153859217118113 12/juil./2019 117.77 -0.15 -0.12720488466757124 11/juil./2019 117.92 0.1 0.08487523340689188 10/juil./2019 117.82 0.8 0.6836438215689625 09/juil./2019 117.02 -0.87 -0.7379760793960471 08/juil./2019 117.89 -2 -1.668195846192343 05/juil./2019 119.89 -0.45 -0.37394050191125144 04/juil./2019 120.34 0.23 0.19149113312796603 03/juil./2019 120.11 -0.72 -0.5958785069932964 02/juil./2019 120.83 0.7 0.5827020727545159 01/juil./2019 120.13 1.48 1.2473662031184156 28/juin/2019 118.65 -0.15 -0.12626262626262627 27/juin/2019 118.8 1.22 1.0375914271134548 26/juin/2019 117.58 0.73 0.6247325631151048 25/juin/2019 116.85 -1.19 -1.0081328363266688 24/juin/2019 118.04 -0.37 -0.31247360864791823 21/juin/2019 118.41 -0.58 -0.48743591898478866 20/juin/2019 118.99 2.77 2.3834107726725176 19/juin/2019 116.22 2.19 1.9205472244146278 18/juin/2019 114.03 1.53 1.36 17/juin/2019 112.5 -0.13 -0.11542217881559087 14/juin/2019 112.63 -1.16 -1.0194217418050795 13/juin/2019 113.79 -0.1 -0.08780402142418123 12/juin/2019 113.89 -2.23 -1.9204271443334482 11/juin/2019 116.12 4.83 4.340012579746608 07/juin/2019 111.29 0.04 0.035955056179775284 06/juin/2019 111.25 -0.03 -0.02695902228612509 05/juin/2019 111.28 0.08 0.07194244604316546 04/juin/2019 111.2 -0.86 -0.7674460110655006 03/juin/2019 112.06 0.45 0.4031896783442344 31/mai/2019 111.61 0.29 0.26051024074739487 29/mai/2019 111.32 -1.06 -0.9432283324434952 28/mai/2019 112.38 0.78 0.6989247311827957 27/mai/2019 111.6 -0.36 -0.3215434083601286 24/mai/2019 111.96 0.54 0.48465266558966075 23/mai/2019 111.42 -2.71 -2.374485236134233 22/mai/2019 114.13 -0.63 -0.5489717671662601 21/mai/2019 114.76 0.64 0.5608131791097091 20/mai/2019 114.12 -2.69 -2.3028850269668695 17/mai/2019 116.81 -3.05 -2.544635407975972 16/mai/2019 119.86 0.16 0.1336675020885547 15/mai/2019 119.7 1.22 1.0297096556380825 14/mai/2019 118.48 -1.84 -1.5292553191489362 13/mai/2019 120.32 -1.55 -1.2718470501353902 10/mai/2019 121.87 -1.4 -1.135718341851221 08/mai/2019 123.27 -2.31 -1.839464882943144 07/mai/2019 125.58 -0.02 -0.01592356687898089 06/mai/2019 125.6 -5.54 -4.22449290834223 03/mai/2019 131.14 0.71 0.544353292954075 02/mai/2019 130.43 0.49 0.3770971217484993 30/avr./2019 129.94 0.07 0.0539000539000539 29/avr./2019 129.87 0.55 0.42530157748221464 26/avr./2019 129.32 -0.03 -0.023192887514495556 25/avr./2019 129.35 -1.45 -1.1085626911314985 24/avr./2019 130.8 -0.28 -0.21361000915471468 23/avr./2019 131.08 -1 -0.7571168988491823 18/avr./2019 132.08 -0.76 -0.5721168322794339 17/avr./2019 132.84 0.23 0.17344091697458713 16/avr./2019 132.61 1.3 0.9900236082552738 15/avr./2019 131.31 -1.03 -0.7782983225026447 12/avr./2019 132.34 0.93 0.7077086979681911 11/avr./2019 131.41 -1.07 -0.8076690821256038 10/avr./2019 132.48 -1.29 -0.9643417806683113 09/avr./2019 133.77 0.15 0.1122586439155815 08/avr./2019 133.62 0.84 0.6326253953908721 05/avr./2019 132.78 0.29 0.21888444410898936 04/avr./2019 132.49 0.48 0.36360881751382473 03/avr./2019 132.01 1.38 1.056418893056725 02/avr./2019 130.63 0.16 0.12263355560665287 01/avr./2019 130.47 2.82 2.209165687426557 29/mars/2019 127.65 1.67 1.3256072392443246 28/mars/2019 125.98 -1.05 -0.8265763992757617 27/mars/2019 127.03 0.58 0.4586793198892843 26/mars/2019 126.45 0.09 0.07122507122507123 25/mars/2019 126.36 -2.27 -1.7647516131540075 22/mars/2019 128.63 -0.94 -0.7254765763679865 21/mars/2019 129.57 -0.21 -0.16181229773462782 20/mars/2019 129.78 -0.84 -0.6430868167202572 19/mars/2019 130.62 -0.01 -0.007655209369976269 18/mars/2019 130.63 2.3 1.7922543442686822 15/mars/2019 128.33 1.26 0.991579444400724 14/mars/2019 127.07 -0.68 -0.5322896281800391 13/mars/2019 127.75 -0.49 -0.38209606986899564 12/mars/2019 128.24 1.63 1.2874180554458574 11/mars/2019 126.61 2.65 2.137786382704098 08/mars/2019 123.96 -3.89 -3.0426280797809935 07/mars/2019 127.85 -2.64 -2.0231435359031344 06/mars/2019 130.49 0.75 0.5780792353938646 05/mars/2019 129.74 0.88 0.6829116871022816 04/mars/2019 128.86 1.02 0.7978723404255319 01/mars/2019 127.84 1.26 0.9954179175225154 28/févr./2019 126.58 -0.3 -0.2364438839848676 27/févr./2019 126.88 -0.38 -0.2986012887002986 26/févr./2019 127.26 -1.35 -1.0496850944716585 25/févr./2019 128.61 3 2.3883448770002387 22/févr./2019 125.61 1.46 1.175996778091019 21/févr./2019 124.15 -0.22 -0.17689153332797297 20/févr./2019 124.37 1.77 1.4437194127243067 19/févr./2019 122.6 0.23 0.18795456402713084 18/févr./2019 122.37 2.08 1.7291545431872974 15/févr./2019 120.29 -2.16 -1.763985300122499 14/févr./2019 122.45 -0.72 -0.5845579280668994 13/févr./2019 123.17 1.29 1.058418116179849 12/févr./2019 121.88 0.67 0.5527596732942827 11/févr./2019 121.21 0.93 0.7731958762886598 08/févr./2019 120.28 -0.68 -0.5621693121693122 01/févr./2019 120.96 0.9 0.7496251874062968 31/janv./2019 120.06 1.63 1.376340454276788 30/janv./2019 118.43 0.61 0.5177389237820404 29/janv./2019 117.82 -0.08 -0.06785411365564037 28/janv./2019 117.9 -0.68 -0.5734525215044696 25/janv./2019 118.58 2.3 1.977984176126591 24/janv./2019 116.28 0.64 0.5534417156693185 23/janv./2019 115.64 0.27 0.23402964375487562 22/janv./2019 115.37 -1.22 -1.046401921262544 21/janv./2019 116.59 0.15 0.1288217107523188 18/janv./2019 116.44 1.69 1.4727668845315904 17/janv./2019 114.75 0.11 0.09595254710397767 16/janv./2019 114.64 0.67 0.5878740019303326 15/janv./2019 113.97 2.61 2.34375 14/janv./2019 111.36 -1.64 -1.4513274336283186 11/janv./2019 113 0.7 0.6233303650934996 10/janv./2019 112.3 -0.19 -0.16890390256911725 09/janv./2019 112.49 2.45 2.2264631043257 08/janv./2019 110.04 0.62 0.5666240175470664 07/janv./2019 109.42 1.31 1.211728794746092 04/janv./2019 108.11 2.2 2.0772353885374373 03/janv./2019 105.91 -0.48 -0.4511702227652975 02/janv./2019 106.39 -2.79 -2.5554130793185563 31/déc./2018 109.18 1.16 1.0738752082947602 28/déc./2018 108.02 0.82 0.7649253731343284 27/déc./2018 107.2 -0.84 -0.777489818585709 21/déc./2018 108.04 -0.5 -0.46065966463976415 20/déc./2018 108.54 -1.51 -1.372103589277601 19/déc./2018 110.05 -0.19 -0.1723512336719884 18/déc./2018 110.24 -1.58 -1.4129851547129315 17/déc./2018 111.82 -0.78 -0.6927175843694494 14/déc./2018 112.6 -2.01 -1.7537736672192654 13/déc./2018 114.61 1.19 1.049197672368189 12/déc./2018 113.42 1.23 1.0963543987877709 11/déc./2018 112.19 0.53 0.47465520329571914 10/déc./2018 111.66 -1.97 -1.733697087036874 07/déc./2018 113.63 0.44 0.38872691933916426 06/déc./2018 113.19 -3.36 -2.8828828828828827 05/déc./2018 116.55 -1.85 -1.5625 04/déc./2018 118.4 0.23 0.19463484810019463 03/déc./2018 118.17 3.62 3.160192055870799 30/nov./2018 114.55 0.46 0.4031904636690332 29/nov./2018 114.09 -0.5 -0.43633824941094335 28/nov./2018 114.59 1.63 1.4429886685552409 27/nov./2018 112.96 -0.04 -0.035398230088495575 26/nov./2018 113 1.67 1.500044911524297 23/nov./2018 111.33 -0.87 -0.7754010695187166 22/nov./2018 112.2 -0.36 -0.31982942430703626 21/nov./2018 112.56 0.97 0.8692535173402635 20/nov./2018 111.59 -2.35 -2.062489029313674 19/nov./2018 113.94 -0.04 -0.0350938761186173 16/nov./2018 113.98 0.58 0.5114638447971781 15/nov./2018 113.4 1.58 1.4129851547129315 14/nov./2018 111.82 0.1 0.08950948800572861 13/nov./2018 111.72 0.95 0.8576329331046312 12/nov./2018 110.77 -0.54 -0.48513161441020575 09/nov./2018 111.31 -3.31 -2.887803175711045 08/nov./2018 114.62 0.18 0.15728766165676336 07/nov./2018 114.44 -0.04 -0.03494060097833683 06/nov./2018 114.48 0.88 0.7746478873239436 05/nov./2018 113.6 -1.82 -1.576849766071738 02/nov./2018 115.42 6.47 5.93850390087196 31/oct./2018 108.95 3.27 3.094246782740348 30/oct./2018 105.68 -0.91 -0.8537386246364574 29/oct./2018 106.59 -1.17 -1.0857461024498887 26/oct./2018 107.76 -1.25 -1.146683790477938 25/oct./2018 109.01 -0.78 -0.7104472174150651 24/oct./2018 109.79 -0.02 -0.0182132774792824 23/oct./2018 109.81 -3.45 -3.046088645594208 22/oct./2018 113.26 2.89 2.618465162634774 19/oct./2018 110.37 1.22 1.1177278973889144 18/oct./2018 109.15 -1.41 -1.2753256150506513 17/oct./2018 110.56 0.07 0.06335414969680514 16/oct./2018 110.49 0.25 0.22677793904208998 15/oct./2018 110.24 -1.62 -1.4482388700160915 12/oct./2018 111.86 2.15 1.9597119679154134 11/oct./2018 109.71 -3.39 -2.9973474801061006 10/oct./2018 113.1 -0.85 -0.7459412022817025 09/oct./2018 113.95 0.06 0.05268241285450874 08/oct./2018 113.89 -2.83 -2.424605894448252 05/oct./2018 116.72 -1.2 -1.01763907734057 04/oct./2018 117.92 -2.15 -1.7906221370866995 03/oct./2018 120.07 0.67 0.5611390284757118 02/oct./2018 119.4 -2.82 -2.307314678448699 01/oct./2018 122.22 0.01 0.008182636445462728 28/sept./2018 122.21 1 0.8250144377526607 27/sept./2018 121.21 -0.94 -0.7695456406058125 26/sept./2018 122.15 1.4 1.1594202898550725 25/sept./2018 120.75 0.1 0.08288437629506838 24/sept./2018 120.65 -2.54 -2.0618556701030926 21/sept./2018 123.19 2.94 2.444906444906445 20/sept./2018 120.25 1.05 0.8808724832214765 19/sept./2018 119.2 2.3 1.9674935842600514 18/sept./2018 116.9 0.72 0.6197280082630401 17/sept./2018 116.18 -1.8 -1.525682319037125 14/sept./2018 117.98 0.56 0.47692045648100834 13/sept./2018 117.42 4.06 3.5815102328863797 12/sept./2018 113.36 -0.51 -0.44787916044612275 11/sept./2018 113.87 -1.85 -1.5986864846180435 10/sept./2018 115.72 -1.91 -1.6237354416390377 07/sept./2018 117.63 0.37 0.3155381204161692 06/sept./2018 117.26 -1.11 -0.9377376024330489 05/sept./2018 118.37 -2.66 -2.197802197802198 04/sept./2018 121.03 0.48 0.3981750311074243 03/sept./2018 120.55 -0.79 -0.6510631283995385 31/août/2018 121.34 -1.31 -1.0680799021606195 30/août/2018 122.65 -1.25 -1.0088781275221954 29/août/2018 123.9 -0.54 -0.4339440694310511 28/août/2018 124.44 0.37 0.2982187474812606 27/août/2018 124.07 3.01 2.4863703948455314 24/août/2018 121.06 -1.1 -0.9004584151931893 23/août/2018 122.16 0.12 0.09832841691248771 22/août/2018 122.04 0.48 0.39486673247778875 21/août/2018 121.56 1.62 1.3506753376688345 20/août/2018 119.94 1.94 1.6440677966101696 17/août/2018 118 -0.32 -0.2704530087897228 16/août/2018 118.32 -3.31 -2.7213680835320235 14/août/2018 121.63 -1.18 -0.9608338083217979 13/août/2018 122.81 -2.08 -1.665465609736568 10/août/2018 124.89 -1.05 -0.8337303477846594 09/août/2018 125.94 0.99 0.7923169267707083 08/août/2018 124.95 -0.17 -0.1358695652173913 07/août/2018 125.12 1.77 1.4349412241588975 06/août/2018 123.35 -0.52 -0.4197949463146847 03/août/2018 123.87 -0.37 -0.29781068898905344 02/août/2018 124.24 -2.73 -2.1501142002047726 01/août/2018 126.97 -1.34 -1.044345725196789 31/juil./2018 128.31 -0.81 -0.6273234200743495 30/juil./2018 129.12 -1.15 -0.8827819144852997 27/juil./2018 130.27 0 0 26/juil./2018 130.27 -0.38 -0.29085342518178336 25/juil./2018 130.65 0.3 0.23014959723820483 24/juil./2018 130.35 2.78 2.1791957356745315 23/juil./2018 127.57 0.21 0.16488693467336685 20/juil./2018 127.36 1 0.7913896802785692 19/juil./2018 126.36 -1.07 -0.8396766852389547 18/juil./2018 127.43 0.35 0.2754170601196097 17/juil./2018 127.08 -1.22 -0.950896336710834 16/juil./2018 128.3 -0.45 -0.34951456310679613 13/juil./2018 128.75 -0.27 -0.20926988063866067 12/juil./2018 129.02 1.18 0.9230287859824781 11/juil./2018 127.84 -2.04 -1.5706806282722514 10/juil./2018 129.88 -0.1 -0.07693491306354824 09/juil./2018 129.98 3.34 2.6373973468098546 06/juil./2018 126.64 0.68 0.5398539218799618 05/juil./2018 125.96 -0.82 -0.6467897144660041 04/juil./2018 126.78 -1.78 -1.3845675171126322 03/juil./2018 128.56 0.52 0.40612308653545764 02/juil./2018 128.04 -2.49 -1.9076074465640083 29/juin/2018 130.53 3.27 2.5695426685525695 28/juin/2018 127.26 -0.77 -0.6014215418261345 27/juin/2018 128.03 -2.65 -2.0278543005815735 26/juin/2018 130.68 -1.38 -1.044979554747842 25/juin/2018 132.06 -2.76 -2.047174009790832 22/juin/2018 134.82 -0.44 -0.32529942333284045 21/juin/2018 135.26 -1.39 -1.0171972191730698 20/juin/2018 136.65 0.98 0.7223409744232329 19/juin/2018 135.67 -4.47 -3.189667475381761 18/juin/2018 140.14 -0.14 -0.0998003992015968 15/juin/2018 140.28 -0.88 -0.6234060640408048 14/juin/2018 141.16 -1.19 -0.8359676852827538 13/juin/2018 142.35 -1.25 -0.8704735376044568 12/juin/2018 143.6 0.24 0.16741071428571427 11/juin/2018 143.36 0.54 0.37809830555944546 08/juin/2018 142.82 -2.23 -1.5374008962426748 07/juin/2018 145.05 1.32 0.918388645376748 06/juin/2018 143.73 0.04 0.027837706173011345 05/juin/2018 143.69 0.81 0.566909294512878 04/juin/2018 142.88 2.91 2.079016932199757 01/juin/2018 139.97 0.54 0.38729111382055514 31/mai/2018 139.43 1.3 0.9411424020849924 30/mai/2018 138.13 -2.05 -1.4624054786702811 29/mai/2018 140.18 -1.1 -0.7785956964892412 28/mai/2018 141.28 0.45 0.31953419015834694 25/mai/2018 140.83 -0.55 -0.389022492573207 24/mai/2018 141.38 0.59 0.41906385396690105 23/mai/2018 140.79 -2.06 -1.4420721036051802 22/mai/2018 142.85 -0.4 -0.2792321116928447 18/mai/2018 143.25 0.47 0.3291777559882336 17/mai/2018 142.78 -0.95 -0.6609615250817505 16/mai/2018 143.73 0.56 0.39114339596284137 15/mai/2018 143.17 -1.77 -1.2211949772319581 14/mai/2018 144.94 1.65 1.1515109219066229 11/mai/2018 143.29 1.96 1.3868251609707776 09/mai/2018 141.33 0.93 0.6623931623931624 08/mai/2018 140.4 1 0.7173601147776184 07/mai/2018 139.4 1.91 1.3891919412320897 04/mai/2018 137.49 -1.05 -0.7579038544824599 03/mai/2018 138.54 -1.43 -1.0216474958919768 02/mai/2018 139.97 -0.67 -0.47639362912400457 30/avr./2018 140.64 2.13 1.537795105046567 27/avr./2018 138.51 1.63 1.1908240794856808 26/avr./2018 136.88 0.09 0.06579428320783683 25/avr./2018 136.79 -2.52 -1.8089153686023975 24/avr./2018 139.31 1.74 1.2648106418550555 23/avr./2018 137.57 -0.79 -0.570974270020237 20/avr./2018 138.36 -2.09 -1.4880740477038092 19/avr./2018 140.45 2.68 1.9452711040139363 18/avr./2018 137.77 0.8 0.5840695042710082 17/avr./2018 136.97 -1.1 -0.7966973274426016 16/avr./2018 138.07 -2.09 -1.4911529680365296 13/avr./2018 140.16 -0.67 -0.4757509053468721 12/avr./2018 140.83 -0.64 -0.4523927334417191 11/avr./2018 141.47 0.32 0.2267091746369111 10/avr./2018 141.15 2.48 1.7884185476310666 09/avr./2018 138.67 0.59 0.4272885283893395 06/avr./2018 138.08 -1.62 -1.1596277738010021 05/avr./2018 139.7 3.68 2.7054844875753568 04/avr./2018 136.02 -3.16 -2.2704411553384105 03/avr./2018 139.18 0.1 0.0719010641357492 29/mars/2018 139.08 -0.12 -0.08620689655172414 28/mars/2018 139.2 -4.56 -3.1719532554257097 27/mars/2018 143.76 2.13 1.503918661300572 26/mars/2018 141.63 1.26 0.8976276982261167 23/mars/2018 140.37 -3.43 -2.3852573018080667 22/mars/2018 143.8 -3.12 -2.1236046828205826 21/mars/2018 146.92 -0.81 -0.5482975698910174 20/mars/2018 147.73 -0.37 -0.24983119513841998 19/mars/2018 148.1 -0.64 -0.4302810272959527 16/mars/2018 148.74 -0.49 -0.3283522080010722 15/mars/2018 149.23 1.21 0.8174571003918389 14/mars/2018 148.02 -0.2 -0.13493455673998112 13/mars/2018 148.22 0.01 0.006747183051076176 12/mars/2018 148.21 3.05 2.1011297878203363 09/mars/2018 145.16 1.41 0.9808695652173913 08/mars/2018 143.75 1.83 1.2894588500563697 07/mars/2018 141.92 -1.5 -1.045879235810905 06/mars/2018 143.42 3.48 2.4867800485922538 05/mars/2018 139.94 -1.6 -1.1304224954076587 02/mars/2018 141.54 -2.93 -2.028102720287949 01/mars/2018 144.47 0.82 0.5708318830490776 28/févr./2018 143.65 -- -- 27/févr./2018 145.88 -2.3 -1.5521662842488866 26/févr./2018 148.18 1.24 0.8438818565400844 23/févr./2018 146.94 1.99 1.372887202483615 22/févr./2018 144.95 -2.08 -1.4146772767462423 21/févr./2018 147.03 2.99 2.0758122743682312 20/févr./2018 144.04 2.41 1.701616889077173 14/févr./2018 141.63 3.06 2.2082701883524574 13/févr./2018 138.57 1.91 1.3976291526415923 12/févr./2018 136.66 1.06 0.7817109144542773 09/févr./2018 135.6 -5.17 -3.672657526461604 08/févr./2018 140.77 -0.84 -0.5931784478497282 07/févr./2018 141.61 -2.71 -1.877771618625277 06/févr./2018 144.32 -6.67 -4.417511093449898 05/févr./2018 150.99 -0.96 -0.631786771964462 02/févr./2018 151.95 -0.62 -0.4063708461689716 01/févr./2018 152.57 -1.78 -1.1532231940395206 31/janv./2018 154.35 1.9 1.2463102656608724 30/janv./2018 152.45 -3.78 -2.419509697241247 29/janv./2018 156.23 -0.22 -0.1406200063918185 26/janv./2018 156.45 3.18 2.074770013701311 25/janv./2018 153.27 -1.33 -0.8602846054333765 24/janv./2018 154.6 1.27 0.8282788756277311 23/janv./2018 153.33 2.61 1.731687898089172 22/janv./2018 150.72 0.52 0.34620505992010653 19/janv./2018 150.2 0.72 0.48166978860048165 18/janv./2018 149.48 1.59 1.0751234025289067 17/janv./2018 147.89 -0.56 -0.3772313910407545 16/janv./2018 148.45 3.54 2.4428955903664344 15/janv./2018 144.91 -0.49 -0.33700137551581844 12/janv./2018 145.4 1.62 1.1267213798859368 11/janv./2018 143.78 -0.14 -0.09727626459143969 10/janv./2018 143.92 -0.15 -0.10411605469563406 09/janv./2018 144.07 0.23 0.15989988876529476 08/janv./2018 143.84 1.53 1.0751177007940411 05/janv./2018 142.31 0.11 0.07735583684950774 04/janv./2018 142.2 1.55 1.1020263064344116 03/janv./2018 140.65 1.07 0.7665854706978077 02/janv./2018 139.58 3.41 2.5042226628479107 29/déc./2017 136.17 -0.05 -0.03670532961385993 28/déc./2017 136.22 0.9 0.6650901566656814 27/déc./2017 135.32 -0.6 -0.44143613890523836 22/déc./2017 135.92 0.56 0.41371158392434987 21/déc./2017 135.36 1.81 1.3552976413328341 20/déc./2017 133.55 -0.92 -0.6841674722986539 19/déc./2017 134.47 0.98 0.7341373885684321 18/déc./2017 133.49 0.88 0.6636000301636378 15/déc./2017 132.61 -1.76 -1.3098161792066683 14/déc./2017 134.37 -0.48 -0.3559510567296997 13/déc./2017 134.85 1.75 1.314800901577761 12/déc./2017 133.1 -1.29 -0.9598928491703251 11/déc./2017 134.39 1.48 1.1135354751335491 08/déc./2017 132.91 1.94 1.4812552492937314 07/déc./2017 130.97 0.61 0.4679349493709727 06/déc./2017 130.36 -2.77 -2.080673026365207 05/déc./2017 133.13 -1.35 -1.003866745984533 04/déc./2017 134.48 0.77 0.5758731583277242 01/déc./2017 133.71 -0.89 -0.6612184249628529 30/nov./2017 134.6 -2.13 -1.5578146712499086 29/nov./2017 136.73 -0.8 -0.5816912673598488 28/nov./2017 137.53 -0.63 -0.4559930515344528 27/nov./2017 138.16 -0.83 -0.5971652636880351 24/nov./2017 138.99 0.19 0.13688760806916425 23/nov./2017 138.8 -1.17 -0.8358934057297992 22/nov./2017 139.97 0.83 0.5965214891476212 21/nov./2017 139.14 2.35 1.7179618393157394 20/nov./2017 136.79 0.08 0.05851803086826128 17/nov./2017 136.71 0.93 0.684931506849315 16/nov./2017 135.78 1.53 1.1396648044692737 15/nov./2017 134.25 -2.02 -1.4823512145006237 14/nov./2017 136.27 -1.19 -0.8657063873126728 13/nov./2017 137.46 -0.12 -0.08722197993894461 10/nov./2017 137.58 0.12 0.08729812309035356 09/nov./2017 137.46 0.84 0.6148440931049627 08/nov./2017 136.62 -0.22 -0.1607717041800643 07/nov./2017 136.84 1.56 1.153163808397398 06/nov./2017 135.28 0.21 0.15547493892055972 03/nov./2017 135.07 -0.21 -0.15523358959195743 02/nov./2017 135.28 1.54 1.151487961716764 31/oct./2017 133.74 0.27 0.20229265003371544 30/oct./2017 133.47 0.01 0.007492881762325791 27/oct./2017 133.46 0.46 0.3458646616541353 26/oct./2017 133 -0.97 -0.7240426961259984 25/oct./2017 133.97 1.06 0.797532164622677 24/oct./2017 132.91 -0.53 -0.39718225419664266 23/oct./2017 133.44 -0.87 -0.6477551932097386 20/oct./2017 134.31 2.11 1.5960665658093798 19/oct./2017 132.2 -2.47 -1.8341130170045297 18/oct./2017 134.67 0.43 0.3203218116805721 17/oct./2017 134.24 -0.13 -0.0967477859641289 16/oct./2017 134.37 0.73 0.5462436396288536 13/oct./2017 133.64 0.04 0.029940119760479042 12/oct./2017 133.6 0.05 0.037439161362785474 11/oct./2017 133.55 -0.1 -0.07482229704451927 10/oct./2017 133.65 1.22 0.9212414105565204 09/oct./2017 132.43 -0.38 -0.2861230329041488 06/oct./2017 132.81 0.72 0.5450828980240745 05/oct./2017 132.09 -0.26 -0.19644880997355496 04/oct./2017 132.35 0.28 0.21200878322101915 03/oct./2017 132.07 3.28 2.5467815824209956 02/oct./2017 128.79 0.54 0.42105263157894735 29/sept./2017 128.25 1.01 0.7937755422823012 28/sept./2017 127.24 -1.55 -1.2035095892538241 27/sept./2017 128.79 0.7 0.5464907486923257 26/sept./2017 128.09 -0.23 -0.17923940149625936 25/sept./2017 128.32 -2.69 -2.053278375696512 22/sept./2017 131.01 -0.96 -0.7274380541032053 21/sept./2017 131.97 -0.19 -0.14376513317191283 20/sept./2017 132.16 0.47 0.3568987774318475 19/sept./2017 131.69 -0.12 -0.09104013352552917 18/sept./2017 131.81 1.16 0.8878683505549178 15/sept./2017 130.65 0.04 0.030625526376234592 14/sept./2017 130.61 -0.2 -0.1528935096705145 13/sept./2017 130.81 -0.24 -0.18313620755436857 12/sept./2017 131.05 0.64 0.49075991104976613 11/sept./2017 130.41 0.88 0.6793792943719602 08/sept./2017 129.53 0.91 0.7075104960348313 07/sept./2017 128.62 -0.18 -0.13975155279503104 06/sept./2017 128.8 -0.43 -0.33274007583378473 05/sept./2017 129.23 0.4 0.310486687883257 04/sept./2017 128.83 -0.71 -0.5480932530492512 01/sept./2017 129.54 -0.37 -0.28481256254329923 31/août/2017 129.91 -0.24 -0.18440261237034192 30/août/2017 130.15 1.15 0.8914728682170543 29/août/2017 129 -0.57 -0.43991664737207686 28/août/2017 129.57 -0.71 -0.5449800429843414 25/août/2017 130.28 1.6 1.2433944668946224 24/août/2017 128.68 0.09 0.06998989034917179 23/août/2017 128.59 0.79 0.6181533646322379 22/août/2017 127.8 1.02 0.8045433033601515 21/août/2017 126.78 1.48 1.1811652035115723 18/août/2017 125.3 -1.34 -1.0581174984207202 17/août/2017 126.64 0.31 0.24538906039737196 16/août/2017 126.33 1.13 0.902555910543131 14/août/2017 125.2 2.45 1.9959266802443991 11/août/2017 122.75 -3.2 -2.5406907502977374 10/août/2017 125.95 -1.73 -1.3549498746867168 09/août/2017 127.68 -0.84 -0.6535947712418301 08/août/2017 128.52 0.94 0.7367926007211162 07/août/2017 127.58 1.38 1.0935023771790808 04/août/2017 126.2 0.94 0.7504390866996647 03/août/2017 125.26 -0.58 -0.46090273363000633 02/août/2017 125.84 -0.14 -0.11112875059533259 01/août/2017 125.98 0.91 0.7275925481730231 31/juil./2017 125.07 1.4 1.1320449583569177 28/juil./2017 123.67 -1.29 -1.0323303457106274 27/juil./2017 124.96 0.98 0.7904500725923536 26/juil./2017 123.98 0.76 0.6167829897743873 25/juil./2017 123.22 -0.46 -0.3719275549805951 24/juil./2017 123.68 1.02 0.8315669329854883 21/juil./2017 122.66 -0.58 -0.4706264199935086 20/juil./2017 123.24 -0.42 -0.3396409509946628 19/juil./2017 123.66 1.88 1.5437674494990967 18/juil./2017 121.78 0.33 0.27171675586661176 17/juil./2017 121.45 0.26 0.21453915339549468 14/juil./2017 121.19 0.39 0.3228476821192053 13/juil./2017 120.8 1.35 1.1301799916282964 12/juil./2017 119.45 1.16 0.9806407980387184 11/juil./2017 118.29 1.74 1.492921492921493 10/juil./2017 116.55 -0.01 -0.008579272477693892 07/juil./2017 116.56 -0.53 -0.4526432658638654 06/juil./2017 117.09 0.08 0.06837022476711392 05/juil./2017 117.01 0.53 0.45501373626373626 04/juil./2017 116.48 -1.43 -1.2127894156560088 03/juil./2017 117.91 0.67 0.5714773114977824 30/juin/2017 117.24 -0.73 -0.6188013901839451 29/juin/2017 117.97 0.6 0.5112038851495271 28/juin/2017 117.37 -0.85 -0.718998477414989 27/juin/2017 118.22 -0.36 -0.30359251138471915 26/juin/2017 118.58 1.27 1.0826016537379592 22/juin/2017 117.31 0.81 0.6952789699570815 21/juin/2017 116.5 -0.3 -0.2568493150684932 20/juin/2017 116.8 -0.24 -0.2050580997949419 19/juin/2017 117.04 1.51 1.3070198216913356 16/juin/2017 115.53 0.69 0.6008359456635318 15/juin/2017 114.84 -1.93 -1.6528217864177444 14/juin/2017 116.77 0.08 0.06855771702802296 13/juin/2017 116.69 0.93 0.8033863165169316 12/juin/2017 115.76 -2.45 -2.072582691819643 09/juin/2017 118.21 -0.02 -0.01691618032648228 08/juin/2017 118.23 1.81 1.5547156845902765 07/juin/2017 116.42 0.22 0.18932874354561102 06/juin/2017 116.2 -0.17 -0.14608576093494888 02/juin/2017 116.37 0.34 0.29302766525898477 01/juin/2017 116.03 0.47 0.4067151263412946 31/mai/2017 115.56 -1 -0.8579272477693891 30/mai/2017 116.56 0.03 0.025744443490946536 29/mai/2017 116.53 0.31 0.2667355016348305 26/mai/2017 116.22 1.25 1.0872401496042445 24/mai/2017 114.97 -0.13 -0.11294526498696786 23/mai/2017 115.1 -0.35 -0.303161541792984 22/mai/2017 115.45 1.04 0.9090114500480727 19/mai/2017 114.41 1.71 1.5173025732031944 18/mai/2017 112.7 -1.34 -1.175026306559102 17/mai/2017 114.04 -0.45 -0.3930474277229452 16/mai/2017 114.49 0.46 0.4034026133473647 15/mai/2017 114.03 1.28 1.1352549889135255 12/mai/2017 112.75 0.15 0.13321492007104796 11/mai/2017 112.6 0.51 0.4549915246676778 10/mai/2017 112.09 0.49 0.4390681003584229 09/mai/2017 111.6 1.6 1.4545454545454546 08/mai/2017 110 0.59 0.5392560095055297 05/mai/2017 109.41 -1.08 -0.977464023893565 04/mai/2017 110.49 -1.09 -0.9768775766266355 03/mai/2017 111.58 -0.09 -0.08059460911614579 02/mai/2017 111.67 0.05 0.04479483963447411 28/avr./2017 111.62 -0.04 -0.035823034210997674 27/avr./2017 111.66 -0.28 -0.2501340003573343 26/avr./2017 111.94 0.18 0.16105941302791696 25/avr./2017 111.76 1.51 1.3696145124716552 24/avr./2017 110.25 0.18 0.1635322976287817 21/avr./2017 110.07 0.08 0.07273388489862714 20/avr./2017 109.99 0.71 0.6497071742313324 19/avr./2017 109.28 -0.03 -0.02744488152959473 18/avr./2017 109.31 -1.28 -1.1574283389094855 13/avr./2017 110.59 -0.11 -0.0993676603432701 12/avr./2017 110.7 0.62 0.5632267441860465 11/avr./2017 110.08 -0.63 -0.5690542859723602 10/avr./2017 110.71 0.3 0.2717145186124445 07/avr./2017 110.41 -0.05 -0.045265254390729676 06/avr./2017 110.46 -0.63 -0.5671077504725898 05/avr./2017 111.09 0.84 0.7619047619047619 04/avr./2017 110.25 -0.15 -0.1358695652173913 03/avr./2017 110.4 1.06 0.9694530821291385 31/mars/2017 109.34 -0.83 -0.7533811382409005 30/mars/2017 110.17 -0.84 -0.7566885866138185 29/mars/2017 111.01 0.23 0.20761870373713667 28/mars/2017 110.78 0.96 0.874157712620652 27/mars/2017 109.82 -1.57 -1.4094622497531197 24/mars/2017 111.39 -0.01 -0.008976660682226212 23/mars/2017 111.4 0.43 0.38749211498603225 22/mars/2017 110.97 -1.96 -1.7355884176038254 21/mars/2017 112.93 0 0 20/mars/2017 112.93 0.9 0.8033562438632509 17/mars/2017 112.03 0.18 0.16092981671881984 16/mars/2017 111.85 2.7 2.4736601007787447 15/mars/2017 109.15 -0.4 -0.3651300775901415 14/mars/2017 109.55 0.01 0.009129085265656381 13/mars/2017 109.54 2.14 1.9925512104283054 10/mars/2017 107.4 0.03 0.02794076557697681 09/mars/2017 107.37 -1.56 -1.4321123657394657 08/mars/2017 108.93 0.71 0.6560709665496212 07/mars/2017 108.22 0.64 0.594906116378509 06/mars/2017 107.58 0.4 0.3732039559619332 03/mars/2017 107.18 -1.22 -1.1254612546125462 02/mars/2017 108.4 -0.34 -0.31267242964870334 01/mars/2017 108.74 0.32 0.2951484965873455 28/févr./2017 108.42 -0.37 -0.3401047890431106 27/févr./2017 108.79 -0.66 -0.6030150753768844 24/févr./2017 109.45 -1.47 -1.3252794807068158 23/févr./2017 110.92 0.04 0.03607503607503607 22/févr./2017 110.88 1.92 1.7621145374449338 21/févr./2017 108.96 -0.37 -0.3384249519802433 20/févr./2017 109.33 0.93 0.8579335793357934 17/févr./2017 108.4 -1.28 -1.1670313639679066 16/févr./2017 109.68 0.55 0.503986071657656 15/févr./2017 109.13 0.89 0.8222468588322247 14/févr./2017 108.24 -0.37 -0.340668446736028 13/févr./2017 108.61 1.46 1.3625758282781149 10/févr./2017 107.15 0.51 0.4782445611402851 09/févr./2017 106.64 0.67 0.6322544116259319 08/févr./2017 105.97 0.93 0.8853769992383854 07/févr./2017 105.04 -0.08 -0.076103500761035 06/févr./2017 105.12 1.44 1.3888888888888888 03/févr./2017 103.68 -0.03 -0.028926815157651144 02/févr./2017 103.71 -0.42 -0.40334197637568425 01/févr./2017 104.13 -0.69 -0.658271322266743 26/janv./2017 104.82 0.95 0.9146047944546067 25/janv./2017 103.87 0.26 0.25094102885821834 24/janv./2017 103.61 1.29 1.2607505863956217 23/janv./2017 102.32 0.3 0.2940599882376005 20/janv./2017 102.02 -0.62 -0.6040530007794233 19/janv./2017 102.64 0.1 0.09752291788570314 18/janv./2017 102.54 1.01 0.9947798680193046 17/janv./2017 101.53 0.81 0.8042096902303415 16/janv./2017 100.72 -0.98 -0.9636184857423795 13/janv./2017 101.7 0.36 0.3552397868561279 12/janv./2017 101.34 -0.5 -0.49096622152395913 11/janv./2017 101.84 0.76 0.7518796992481203 10/janv./2017 101.08 0.85 0.8480494861817819 09/janv./2017 100.23 0.05 0.049910161708923935 06/janv./2017 100.18 0.2 0.20004000800160032 05/janv./2017 99.98 1.78 1.8126272912423624 04/janv./2017 98.2 0.32 0.3269309358398038 03/janv./2017 97.88 0.39 0.4000410298492153 02/janv./2017 97.49 0.03 0.03078185922429715 30/déc./2016 97.46 0.84 0.8693852204512523 29/déc./2016 96.62 0.44 0.4574755666458723 28/déc./2016 96.18 1 1.0506408909434755 27/déc./2016 95.18 0.03 0.03152916447714135 23/déc./2016 95.15 -0.13 -0.13643996641477749 22/déc./2016 95.28 -1.11 -1.151571739807034 21/déc./2016 96.39 0.8 0.8369076263207449 20/déc./2016 95.59 -0.33 -0.3440366972477064 19/déc./2016 95.92 -0.99 -1.0215664018161181 16/déc./2016 96.91 -0.22 -0.22650056625141562 15/déc./2016 97.13 -1.91 -1.928513731825525 14/déc./2016 99.04 -0.17 -0.17135369418405402 13/déc./2016 99.21 0.65 0.6594967532467533 12/déc./2016 98.56 -1.49 -1.489255372313843 09/déc./2016 100.05 -0.42 -0.41803523439832785 08/déc./2016 100.47 0.76 0.7622104101895497 07/déc./2016 99.71 -0.07 -0.07015433954700341 06/déc./2016 99.78 0.74 0.747172859450727 05/déc./2016 99.04 -0.7 -0.7018247443352718 02/déc./2016 99.74 -0.99 -0.9828253747642212 01/déc./2016 100.73 0.28 0.2787456445993031 30/nov./2016 100.45 -0.03 -0.029856687898089172 29/nov./2016 100.48 -0.65 -0.6427370710966084 28/nov./2016 101.13 0.45 0.4469606674612634 25/nov./2016 100.68 0.96 0.9626955475330926 24/nov./2016 99.72 0.07 0.07024586051179127 23/nov./2016 99.65 -0.45 -0.44955044955044954 22/nov./2016 100.1 1.19 1.2031139419674453 21/nov./2016 98.91 0.36 0.365296803652968 18/nov./2016 98.55 0.19 0.1931679544530297 17/nov./2016 98.36 0.19 0.19354181521849853 16/nov./2016 98.17 -0.07 -0.07125407166123779 15/nov./2016 98.24 0.65 0.6660518495747515 14/nov./2016 97.59 -0.82 -0.8332486535921146 11/nov./2016 98.41 -1.68 -1.6784893595763812 10/nov./2016 100.09 -1.08 -1.0675101314618958 09/nov./2016 101.17 0.11 0.10884622996239858 08/nov./2016 101.06 0.24 0.23804800634794684 07/nov./2016 100.82 1.32 1.3266331658291457 04/nov./2016 99.5 0.19 0.1913201087503776 03/nov./2016 99.31 -0.38 -0.38118166315578295 02/nov./2016 99.69 -0.98 -0.9734776994139267 31/oct./2016 100.67 -0.26 -0.257604280194194 28/oct./2016 100.93 -0.92 -0.9032891507118311 27/oct./2016 101.85 -0.64 -0.6244511659674115 26/oct./2016 102.49 -1.14 -1.1000675480073339 25/oct./2016 103.63 -0.27 -0.2598652550529355 24/oct./2016 103.9 1.31 1.2769275757871137 21/oct./2016 102.59 -0.08 -0.07791954806662121 20/oct./2016 102.67 0.1 0.09749439407234084 19/oct./2016 102.57 -0.36 -0.34975225881667155 18/oct./2016 102.93 1.73 1.709486166007905 17/oct./2016 101.2 -0.78 -0.7648558540890371 14/oct./2016 101.98 1.26 1.2509928514694202 13/oct./2016 100.72 -1.9 -1.8514909374390958 12/oct./2016 102.62 -1.16 -1.1177490846020428 11/oct./2016 103.78 -1.39 -1.3216696776647332 10/oct./2016 105.17 0.12 0.1142313184198001 07/oct./2016 105.05 -0.31 -0.29422930903568717 06/oct./2016 105.36 0.85 0.8133192995885561 05/oct./2016 104.51 0.52 0.5000480815463025 04/oct./2016 103.99 0.67 0.64847077042199 03/oct./2016 103.32 0.44 0.4276827371695179 30/sept./2016 102.88 -1.38 -1.3236140418185307 29/sept./2016 104.26 0.45 0.4334842500722474 28/sept./2016 103.81 -0.05 -0.04814172925091469 27/sept./2016 103.86 1 0.9721952167995334 26/sept./2016 102.86 -1.84 -1.7574021012416428 23/sept./2016 104.7 -0.61 -0.579242237204444 22/sept./2016 105.31 1.04 0.9974105687158339 21/sept./2016 104.27 1.19 1.1544431509507178 20/sept./2016 103.08 -0.34 -0.32875652678398765 19/sept./2016 103.42 1.41 1.3822174296637584 16/sept./2016 102.01 0.29 0.28509634290208413 15/sept./2016 101.72 0.74 0.7328183798772034 14/sept./2016 100.98 -0.11 -0.1088139281828074 13/sept./2016 101.09 0.24 0.23797719385225583 12/sept./2016 100.85 -3.63 -3.4743491577335375 09/sept./2016 104.48 0.04 0.038299502106472615 08/sept./2016 104.44 0.39 0.37481979817395483 07/sept./2016 104.05 0.54 0.5216887257269829 06/sept./2016 103.51 1.36 1.3313754282917278 05/sept./2016 102.15 1.34 1.329233210990973 02/sept./2016 100.81 0.86 0.8604302151075538 01/sept./2016 99.95 0.32 0.32118839706915586 31/août/2016 99.63 -0.85 -0.8459394904458599 30/août/2016 100.48 1.45 1.4642027668383317 29/août/2016 99.03 -0.14 -0.14117172532015732 26/août/2016 99.17 0.43 0.435487137938019 25/août/2016 98.74 -0.52 -0.5238766874874068 24/août/2016 99.26 -0.92 -0.9183469754442004 23/août/2016 100.18 0.44 0.4411469821535994 22/août/2016 99.74 -0.38 -0.37954454654414704 19/août/2016 100.12 -0.56 -0.55621771950735 18/août/2016 100.68 0.53 0.5292061907139292 17/août/2016 100.15 -0.12 -0.11967687244440012 16/août/2016 100.27 1.8 1.8279679090078196 12/août/2016 98.47 1.14 1.1712729888009863 11/août/2016 97.33 1.21 1.258843112775697 10/août/2016 96.12 0.2 0.2085070892410342 09/août/2016 95.92 0.18 0.1880091915604763 08/août/2016 95.74 1.19 1.258593336858805 05/août/2016 94.55 1.1 1.177100053504548 04/août/2016 93.45 0.51 0.5487411233053583 03/août/2016 92.94 -1.13 -1.2012331242691612 02/août/2016 94.07 -0.04 -0.042503453405589205 01/août/2016 94.11 1.26 1.35702746365105 29/juil./2016 92.85 -1.12 -1.1918697456635097 28/juil./2016 93.97 -0.22 -0.23357044272215735 27/juil./2016 94.19 0.19 0.20212765957446807 26/juil./2016 94 0.43 0.459549000748103 25/juil./2016 93.57 -0.06 -0.06408202499198974 22/juil./2016 93.63 -0.23 -0.24504581291284894 21/juil./2016 93.86 0.62 0.6649506649506649 20/juil./2016 93.24 0.67 0.7237766014907637 19/juil./2016 92.57 -0.43 -0.46236559139784944 18/juil./2016 93 0.18 0.19392372333548805 15/juil./2016 92.82 0.47 0.5089334055224689 14/juil./2016 92.35 0.87 0.9510275470048098 13/juil./2016 91.48 -0.16 -0.17459624618070713 12/juil./2016 91.64 1.7 1.8901489882143652 11/juil./2016 89.94 1.37 1.5467991419216438 08/juil./2016 88.57 -0.44 -0.49432648017076736 07/juil./2016 89.01 1.24 1.412783411188333 06/juil./2016 87.77 -1.13 -1.2710911136107987 05/juil./2016 88.9 -1.09 -1.2112456939659961 04/juil./2016 89.99 0.74 0.8291316526610645 01/juil./2016 89.25 0.3 0.3372681281618887 30/juin/2016 88.95 1.12 1.275190709324832 29/juin/2016 87.83 1.15 1.326718966312875 28/juin/2016 86.68 0.22 0.2544529262086514 27/juin/2016 86.46 0.21 0.24347826086956523 24/juin/2016 86.25 -2 -2.26628895184136 22/juin/2016 88.25 1.02 1.1693224807978906 21/juin/2016 87.23 0.63 0.7274826789838337 20/juin/2016 86.6 1.29 1.5121322236549057 17/juin/2016 85.31 0.56 0.6607669616519174 16/juin/2016 84.75 -1.31 -1.5221938182663257 15/juin/2016 86.06 0.37 0.43178900688528415 14/juin/2016 85.69 0.07 0.0817565989254847 13/juin/2016 85.62 -1.92 -2.1932830705962987 10/juin/2016 87.54 -1.51 -1.6956765861875351 09/juin/2016 89.05 -0.15 -0.1681614349775785 08/juin/2016 89.2 -0.43 -0.4797500836773402 07/juin/2016 89.63 1.39 1.5752493200362647 06/juin/2016 88.24 0.45 0.5125868549948741 03/juin/2016 87.79 0.48 0.5497652044439354 02/juin/2016 87.31 0.13 0.14911676990135353 01/juin/2016 87.18 -0.03 -0.03439972480220158 31/mai/2016 87.21 0.81 0.9375 30/mai/2016 86.4 0.38 0.4417577307602883 27/mai/2016 86.02 1.11 1.307266517489106 26/mai/2016 84.91 -0.08 -0.09412872102600306 25/mai/2016 84.99 1.69 2.028811524609844 24/mai/2016 83.3 0.11 0.1322274311816324 23/mai/2016 83.19 0.09 0.10830324909747292 20/mai/2016 83.1 0.6 0.7272727272727273 19/mai/2016 82.5 -0.96 -1.150251617541337 18/mai/2016 83.46 -1.37 -1.6149946952728986 17/mai/2016 84.83 1.87 2.2540983606557377 13/mai/2016 82.96 -1 -1.1910433539780847 12/mai/2016 83.96 -0.55 -0.6508105549639096 11/mai/2016 84.51 -0.11 -0.12999290947766484 10/mai/2016 84.62 0.13 0.15386436264646705 09/mai/2016 84.49 -0.42 -0.494641384995878 06/mai/2016 84.91 -1.46 -1.6904017598703254 04/mai/2016 86.37 -0.53 -0.6098964326812428 03/mai/2016 86.9 -1.6 -1.807909604519774 02/mai/2016 88.5 -0.2 -0.2254791431792559 29/avr./2016 88.7 -0.74 -0.8273703041144902 28/avr./2016 89.44 0.27 0.3027924189749916 27/avr./2016 89.17 -0.43 -0.4799107142857143 26/avr./2016 89.6 0.18 0.20129724893759784 25/avr./2016 89.42 -1.09 -1.204286819136007 22/avr./2016 90.51 -0.76 -0.83269420401008 21/avr./2016 91.27 1.08 1.1974720035480653 20/avr./2016 90.19 -1.24 -1.3562288089248606 19/avr./2016 91.43 0.69 0.760414370729557 18/avr./2016 90.74 -0.91 -0.9929078014184397 15/avr./2016 91.65 -0.06 -0.0654236179260713 14/avr./2016 91.71 0.31 0.33916849015317285 13/avr./2016 91.4 2.76 3.1137184115523464 12/avr./2016 88.64 0.17 0.19215553294902227 11/avr./2016 88.47 1.15 1.3169949610627576 08/avr./2016 87.32 0.27 0.31016657093624356 07/avr./2016 87.05 0.29 0.3342554172429691 06/avr./2016 86.76 0.37 0.42829031137863177 05/avr./2016 86.39 -0.99 -1.1329823758297093 04/avr./2016 87.38 0.11 0.12604560559184141 01/avr./2016 87.27 -0.99 -1.1216859279401767 31/mars/2016 88.26 0.19 0.215737481548768 30/mars/2016 88.07 2.11 2.4546300604932525 29/mars/2016 85.96 0 0 24/mars/2016 85.96 -1.32 -1.5123739688359303 23/mars/2016 87.28 -0.43 -0.4902519667084711 22/mars/2016 87.71 0.01 0.011402508551881414 21/mars/2016 87.7 0.46 0.5272810637322329 18/mars/2016 87.24 1.35 1.5717778553964372 17/mars/2016 85.89 1.49 1.7654028436018958 16/mars/2016 84.4 -0.13 -0.15379155329468827 15/mars/2016 84.53 -1.47 -1.7093023255813953 14/mars/2016 86 1.34 1.582801795416962 11/mars/2016 84.66 1.16 1.3892215568862276 10/mars/2016 83.5 0.17 0.20400816032641306 09/mars/2016 83.33 -0.87 -1.0332541567695963 08/mars/2016 84.2 -0.5 -0.5903187721369539 07/mars/2016 84.7 0.38 0.4506641366223909 04/mars/2016 84.32 1.57 1.8972809667673716 03/mars/2016 82.75 0.11 0.13310745401742496 02/mars/2016 82.64 2.6 3.248375812093953 01/mars/2016 80.04 1.64 2.0918367346938775 29/févr./2016 78.4 -1.05 -1.3215859030837005 26/févr./2016 79.45 1.97 2.542591636551368 25/févr./2016 77.48 -0.72 -0.9207161125319693 24/févr./2016 78.2 -2.34 -2.905388626769307 23/févr./2016 80.54 -0.43 -0.5310608867481783 22/févr./2016 80.97 1.02 1.275797373358349 19/févr./2016 79.95 -0.41 -0.5102040816326531 18/févr./2016 80.36 1.58 2.0055851739020056 17/févr./2016 78.78 0.11 0.13982458370408032 16/févr./2016 78.67 1.97 2.5684485006518907 15/févr./2016 76.7 2.63 3.550695288240853 12/févr./2016 74.07 -0.95 -1.2663289789389496 11/févr./2016 75.02 -2.96 -3.7958450884842265 04/févr./2016 77.98 1.06 1.3780551222048882 03/févr./2016 76.92 -1.71 -2.174742464708127 02/févr./2016 78.63 -0.6 -0.7572889057175313 01/févr./2016 79.23 -0.63 -0.7888805409466566 29/janv./2016 79.86 1.71 2.1880998080614202 28/janv./2016 78.15 0.13 0.16662394257882593 27/janv./2016 78.02 1.04 1.3510002598077422 26/janv./2016 76.98 -2.69 -3.376427764528681 25/janv./2016 79.67 0.66 0.8353372990760664 22/janv./2016 79.01 3.61 4.787798408488063 21/janv./2016 75.4 -1.28 -1.6692749087115284 20/janv./2016 76.68 -3.66 -4.5556385362210605 19/janv./2016 80.34 2.63 3.3843778149530306 18/janv./2016 77.71 -0.15 -0.1926534806062163 15/janv./2016 77.86 -1.35 -1.7043302613306401 14/janv./2016 79.21 -2.23 -2.738212180746562 13/janv./2016 81.44 -0.28 -0.34263338228095935 12/janv./2016 81.72 0.41 0.5042430205386791 11/janv./2016 81.31 -2.9 -3.4437715235720225 08/janv./2016 84.21 0.74 0.886546064454295 07/janv./2016 83.47 -3.47 -3.991258339084426 06/janv./2016 86.94 -0.18 -0.2066115702479339 05/janv./2016 87.12 -0.24 -0.27472527472527475 04/janv./2016 87.36 -2.89 -3.2022160664819945 31/déc./2015 90.25 -0.07 -0.0775022143489814 30/déc./2015 90.32 -0.6 -0.6599208095028597 29/déc./2015 90.92 0.19 0.209412542709137 28/déc./2015 90.73 -0.61 -0.6678344646376176 23/déc./2015 91.34 1.04 1.1517165005537098 22/déc./2015 90.3 -0.12 -0.13271400132714 21/déc./2015 90.42 0.59 0.6567961705443616 18/déc./2015 89.83 -0.8 -0.8827099194527198 17/déc./2015 90.63 1.03 1.1495535714285714 16/déc./2015 89.6 0.59 0.6628468711380744 15/déc./2015 89.01 2.07 2.380952380952381 14/déc./2015 86.94 0.72 0.8350730688935282 11/déc./2015 86.22 -2.75 -3.090929526806789 10/déc./2015 88.97 -0.79 -0.8801247771836007 09/déc./2015 89.76 -0.38 -0.4215664521854892 08/déc./2015 90.14 -1.31 -1.4324767632586113 07/déc./2015 91.45 -0.14 -0.1528551151872475 04/déc./2015 91.59 -0.83 -0.8980740099545553 03/déc./2015 92.42 -0.39 -0.42021333907984054 02/déc./2015 92.81 1.2 1.3099006658661718 01/déc./2015 91.61 1.63 1.8115136697043788 30/nov./2015 89.98 0.27 0.30096979155055176 27/nov./2015 89.71 -2.13 -2.3192508710801394 26/nov./2015 91.84 -0.15 -0.16306120230459833 25/nov./2015 91.99 0.23 0.2506538796861377 24/nov./2015 91.76 -0.62 -0.6711409395973155 23/nov./2015 92.38 -0.11 -0.11893177640826036 20/nov./2015 92.49 0.88 0.9605938216351927 19/nov./2015 91.61 1.41 1.5631929046563193 18/nov./2015 90.2 -0.32 -0.3535130357931949 17/nov./2015 90.52 1.35 1.513962094874958 16/nov./2015 89.17 -1.32 -1.4587247209636425 13/nov./2015 90.49 -2.32 -2.499730632474949 12/nov./2015 92.81 1.33 1.4538696982947092 11/nov./2015 91.48 -0.12 -0.13100436681222707 10/nov./2015 91.6 -1.64 -1.7589017589017588 09/nov./2015 93.24 -0.43 -0.45905839649834523 06/nov./2015 93.67 -0.48 -0.5098247477429634 05/nov./2015 94.15 0.1 0.1063264221158958 04/nov./2015 94.05 2.41 2.629855958096901 03/nov./2015 91.64 0.39 0.4273972602739726 02/nov./2015 91.25 -0.52 -0.5666339762449603 30/oct./2015 91.77 -0.73 -0.7891891891891892 29/oct./2015 92.5 -0.22 -0.2372735116479724 28/oct./2015 92.72 -1.38 -1.4665249734325185 27/oct./2015 94.1 -0.21 -0.22266991835436328 26/oct./2015 94.31 0.09 0.09552112078115049 23/oct./2015 94.22 1.45 1.563005281879918 22/oct./2015 92.77 -0.57 -0.6106706663809728 21/oct./2015 93.34 -0.03 -0.03213023455071222 20/oct./2015 93.37 -0.36 -0.38408193747999575 19/oct./2015 93.73 0.5 0.5363080553469913 16/oct./2015 93.23 0.66 0.7129739656476181 15/oct./2015 92.57 1.55 1.7029224346297518 14/oct./2015 91.02 -0.79 -0.8604727153904803 13/oct./2015 91.81 -0.49 -0.5308775731310943 12/oct./2015 92.3 1.6 1.7640573318632855 09/oct./2015 90.7 0.61 0.6771006771006771 08/oct./2015 90.09 -0.91 -1 07/oct./2015 91 3.34 3.810175678758841 06/oct./2015 87.66 0.02 0.022820629849383843 05/oct./2015 87.64 2.5 2.9363401456424714 02/oct./2015 85.14 1.98 2.380952380952381 01/oct./2015 83.16 0.04 0.04812319538017324 30/sept./2015 83.12 1.31 1.6012712382349346 29/sept./2015 81.81 -1.52 -1.8240729629185168 28/sept./2015 83.33 -1.1 -1.3028544356271468 25/sept./2015 84.43 0.06 0.07111532535261349 24/sept./2015 84.37 -0.75 -0.881109022556391 23/sept./2015 85.12 -2.26 -2.5864042114900436 22/sept./2015 87.38 -0.06 -0.0686184812442818 21/sept./2015 87.44 -0.75 -0.8504365574328155 18/sept./2015 88.19 0.95 1.0889500229252635 17/sept./2015 87.24 0.24 0.27586206896551724 16/sept./2015 87 2.1 2.4734982332155475 15/sept./2015 84.9 -0.52 -0.6087567314446265 14/sept./2015 85.42 -0.1 -0.11693171188026193 11/sept./2015 85.52 -0.07 -0.08178525528683257 10/sept./2015 85.59 -1.5 -1.722356183258698 09/sept./2015 87.09 3.52 4.212037812612182 08/sept./2015 83.57 3.13 3.891098955743411 07/sept./2015 80.44 -0.34 -0.4208962614508542 04/sept./2015 80.78 -0.63 -0.7738607050730868 03/sept./2015 81.41 0.07 0.08605851979345955 02/sept./2015 81.34 -1.08 -1.3103615627274934 01/sept./2015 82.42 -2.43 -2.863877430760165 31/août/2015 84.85 -0.29 -0.34061545689452666 28/août/2015 85.14 -0.42 -0.4908835904628331 27/août/2015 85.56 4.26 5.239852398523985 26/août/2015 81.3 -1.02 -1.239067055393586 25/août/2015 82.32 2.14 2.6689947617859815 24/août/2015 80.18 -7.9 -8.96911898274296 21/août/2015 88.08 -2.16 -2.393617021276596 20/août/2015 90.24 -2 -2.168256721595837 19/août/2015 92.24 -1.14 -1.2208181623473977 18/août/2015 93.38 -1.63 -1.7156088832754446 17/août/2015 95.01 -0.66 -0.6898714330511132 14/août/2015 95.67 0.13 0.13606866234038098 13/août/2015 95.54 0.65 0.6850036884813995 12/août/2015 94.89 -2.78 -2.846319238251254 11/août/2015 97.67 -0.4 -0.40787192821454066 10/août/2015 98.07 0.96 0.9885696632684584 07/août/2015 97.11 0.97 1.0089452881214895 06/août/2015 96.14 -0.41 -0.4246504401864319 05/août/2015 96.55 0.58 0.6043555277690945 04/août/2015 95.97 0.06 0.06255864873318737 03/août/2015 95.91 -0.93 -0.9603469640644362 31/juil./2015 96.84 0.69 0.717628705148206 30/juil./2015 96.15 -0.46 -0.47614118621260737 29/juil./2015 96.61 0.56 0.5830296720458095 28/juil./2015 96.05 -0.7 -0.7235142118863049 27/juil./2015 96.75 -4.17 -4.1319857312722945 24/juil./2015 100.92 -1.24 -1.2137823022709475 23/juil./2015 102.16 0.68 0.6700827749310209 22/juil./2015 101.48 -1.02 -0.9951219512195122 21/juil./2015 102.5 1.06 1.0449526813880126 20/juil./2015 101.44 -0.04 -0.039416633819471816 17/juil./2015 101.48 1.16 1.1562998405103668 16/juil./2015 100.32 0.8 0.8038585209003215 15/juil./2015 99.52 -1.3 -1.2894267010513787 14/juil./2015 100.82 -0.61 -0.6013999802819678 13/juil./2015 101.43 1.87 1.8782643631980716 10/juil./2015 99.56 2.99 3.0961996479237857 09/juil./2015 96.57 6.44 7.145234661045157 08/juil./2015 90.13 -6.71 -6.928954977282115 07/juil./2015 96.84 -3.47 -3.4592762436447013 06/juil./2015 100.31 -4.3 -4.110505687792754 03/juil./2015 104.61 -1.89 -1.7746478873239437 02/juil./2015 106.5 -0.65 -0.6066262249183387 01/juil./2015 107.15 -0.09 -0.08392390898918314 30/juin/2015 107.24 1.91 1.8133485236874585 29/juin/2015 105.33 -2.94 -2.715433638126905 26/juin/2015 108.27 -2.6 -2.3450888427888517 25/juin/2015 110.87 -0.92 -0.8229716432596833 24/juin/2015 111.79 -- -- BGF China Fund Lancement du fonds 24-juin-2015 Date de fin du mois Performance mensuelle 30/juin/2015 -- 31/juil./2015 -9.697874 31/août/2015 -12.381247 30/sept./2015 -2.038892 31/oct./2015 10.406641 30/nov./2015 -1.950528 31/déc./2015 0.300067 31/janv./2016 -11.512465 29/févr./2016 -1.828199 31/mars/2016 12.576531 30/avr./2016 0.498527 31/mai/2016 -1.67982 30/juin/2016 1.995184 31/juil./2016 4.384486 31/août/2016 7.3021 30/sept./2016 3.26207 31/oct./2016 -2.148134 30/nov./2016 -0.218536 31/déc./2016 -2.976605 31/janv./2017 7.551816 28/févr./2017 3.434459 31/mars/2017 0.848552 30/avr./2017 2.085239 31/mai/2017 3.529833 30/juin/2017 1.45379 31/juil./2017 6.678608 31/août/2017 3.869833 30/sept./2017 -1.277808 31/oct./2017 4.280702 30/nov./2017 0.643039 31/déc./2017 1.166419 31/janv./2018 13.350958 28/févr./2018 -6.932297 31/mars/2018 -3.181344 30/avr./2018 1.121657 31/mai/2018 -0.860353 30/juin/2018 -6.383131 31/juil./2018 -1.700758 31/août/2018 -5.432156 30/sept./2018 0.716994 31/oct./2018 -10.850176 30/nov./2018 5.139972 31/déc./2018 -4.687909 31/janv./2019 9.965195 28/févr./2019 5.430618 31/mars/2019 0.845315 30/avr./2019 1.793968 31/mai/2019 -14.106511 30/juin/2019 6.307679 31/juil./2019 -1.399073 31/août/2019 -4.487563 30/sept./2019 0.205835 31/oct./2019 4.152898 30/nov./2019 0.874636 31/déc./2019 7.65896 31/janv./2020 -5.34544 29/févr./2020 -0.767434 31/mars/2020 -5.892737 30/avr./2020 10.656543 31/mai/2020 -0.371327 30/juin/2020 11.529736 31/juil./2020 9.320741 31/août/2020 6.831473 30/sept./2020 -2.587708 31/oct./2020 5.613027 30/nov./2020 4.262652 31/déc./2020 8.855254 31/janv./2021 7.223909 28/févr./2021 3.254335 31/mars/2021 -6.803965 30/avr./2021 3.454151 31/mai/2021 -2.01627 30/juin/2021 1.497479 31/juil./2021 -9.916194 31/août/2021 -0.501365 30/sept./2021 -5.318851 31/oct./2021 4.32263 30/nov./2021 -2.465707 31/déc./2021 -5.265299 31/janv./2022 -6.913686 28/févr./2022 -0.90286 31/mars/2022 -10.141651 30/avr./2022 -5.210184 31/mai/2022 0.265459 30/juin/2022 4.859056 31/juil./2022 -8.777662 31/août/2022 -2.140996 30/sept./2022 -13.401547 31/oct./2022 -17.002882 30/nov./2022 22.546296 31/déc./2022 4.259539 31/janv./2023 12.573603 28/févr./2023 -10.597892 31/mars/2023 2.610261 30/avr./2023 -6.333333 31/mai/2023 -8.503465 30/juin/2023 3.224156 31/juil./2023 7.010412 31/août/2023 -8.645293 30/sept./2023 -3.276194 31/oct./2023 -4.28901 30/nov./2023 3.823819 31/déc./2023 -1.287463 31/janv./2024 -6.564037 29/févr./2024 5.846682