BGF Asian Tiger Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres comprennent des obligations et des instruments du marché monétaire (c'est-à-dire des titres de créances à échéance à court terme).
Net Assets of Fund
USD 2 251 534 560
Date de lancement de la Classe d'Actions
24/juin/2015
Date de lancement du Fonds
02/févr./1996
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
J.P. Morgan Asia Credit Index
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,54%
ISIN
LU1250973911
Frais sur encours
0,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 10 000 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGTI2EH
SEDOL
BY7S1D4
Régime fiscal PEA
-
29-févr.-2024
BGF Asian Tiger Bond Fund
Inception Date
24/juin/2015
Fund Holdings as of
-
Total Net Assets
EUR 11 398 838,03
Number of Securities
437,00
Shares Outstanding
1 198 283,16
Nom
Pondération (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
9.51
0.02
0.2107481559536354
27/mars/2024
9.49
-0.01
-0.10526315789473684
26/mars/2024
9.5
0
0
25/mars/2024
9.5
0.02
0.2109704641350211
22/mars/2024
9.48
0.03
0.31746031746031744
21/mars/2024
9.45
0.02
0.21208907741251326
20/mars/2024
9.43
0
0
19/mars/2024
9.43
0
0
18/mars/2024
9.43
0
0
15/mars/2024
9.43
-0.02
-0.21164021164021163
14/mars/2024
9.45
0
0
13/mars/2024
9.45
-0.03
-0.31645569620253167
12/mars/2024
9.48
0
0
11/mars/2024
9.48
0.02
0.21141649048625794
08/mars/2024
9.46
0
0
07/mars/2024
9.46
0.01
0.10582010582010581
06/mars/2024
9.45
0.03
0.3184713375796178
05/mars/2024
9.42
-0.02
-0.211864406779661
04/mars/2024
9.44
0.05
0.5324813631522897
01/mars/2024
9.39
0.01
0.10660980810234541
29/févr./2024
9.38
-0.01
-0.10649627263045794
28/févr./2024
9.39
0.01
0.10660980810234541
27/févr./2024
9.38
-0.01
-0.10649627263045794
26/févr./2024
9.39
0.01
0.10660980810234541
23/févr./2024
9.38
0
0
22/févr./2024
9.38
0.01
0.10672358591248667
21/févr./2024
9.37
0.02
0.21390374331550802
20/févr./2024
9.35
0
0
19/févr./2024
9.35
0.02
0.21436227224008575
16/févr./2024
9.33
-0.03
-0.32051282051282054
15/févr./2024
9.36
0.04
0.4291845493562232
14/févr./2024
9.32
-0.03
-0.32085561497326204
13/févr./2024
9.35
-0.01
-0.10683760683760683
12/févr./2024
9.36
0
0
09/févr./2024
9.36
0.01
0.10695187165775401
08/févr./2024
9.35
-0.03
-0.31982942430703626
07/févr./2024
9.38
0.04
0.4282655246252677
06/févr./2024
9.34
-0.01
-0.10695187165775401
05/févr./2024
9.35
-0.05
-0.5319148936170213
02/févr./2024
9.4
-0.01
-0.10626992561105207
01/févr./2024
9.41
0.04
0.42689434364994666
31/janv./2024
9.37
-0.02
-0.21299254526091588
30/janv./2024
9.39
0.04
0.42780748663101603
29/janv./2024
9.35
0.04
0.4296455424274973
26/janv./2024
9.31
0.02
0.21528525296017223
25/janv./2024
9.29
-0.03
-0.3218884120171674
24/janv./2024
9.32
0.02
0.21505376344086022
23/janv./2024
9.3
0
0
22/janv./2024
9.3
0.04
0.4319654427645788
19/janv./2024
9.26
-0.01
-0.10787486515641856
18/janv./2024
9.27
-0.01
-0.10775862068965517
17/janv./2024
9.28
-0.02
-0.21505376344086022
16/janv./2024
9.3
-0.04
-0.4282655246252677
15/janv./2024
9.34
0.04
0.43010752688172044
12/janv./2024
9.3
0.02
0.21551724137931033
11/janv./2024
9.28
0.02
0.2159827213822894
10/janv./2024
9.26
0.01
0.10810810810810811
09/janv./2024
9.25
0.02
0.21668472372697725
08/janv./2024
9.23
0
0
05/janv./2024
9.23
-0.04
-0.43149946062567424
04/janv./2024
9.27
0
0
03/janv./2024
9.27
-0.02
-0.21528525296017223
02/janv./2024
9.29
-0.02
-0.21482277121374865
29/déc./2023
9.31
-0.01
-0.1072961373390558
28/déc./2023
9.32
0.02
0.21505376344086022
27/déc./2023
9.3
0.01
0.10764262648008611
22/déc./2023
9.29
0
0
21/déc./2023
9.29
0.02
0.21574973031283712
20/déc./2023
9.27
0.01
0.1079913606911447
19/déc./2023
9.26
0.01
0.10810810810810811
18/déc./2023
9.25
-0.02
-0.21574973031283712
15/déc./2023
9.27
0.04
0.4333694474539545
14/déc./2023
9.23
0.1
1.095290251916758
13/déc./2023
9.13
0
0
12/déc./2023
9.13
0.03
0.32967032967032966
11/déc./2023
9.1
-0.04
-0.437636761487965
08/déc./2023
9.14
0
0
07/déc./2023
9.14
0.03
0.32930845225027444
06/déc./2023
9.11
0.01
0.10989010989010989
05/déc./2023
9.1
0.02
0.22026431718061673
04/déc./2023
9.08
0.02
0.22075055187637968
01/déc./2023
9.06
0.01
0.11049723756906077
30/nov./2023
9.05
0.01
0.11061946902654868
29/nov./2023
9.04
0.03
0.33296337402885684
28/nov./2023
9.01
0.02
0.22246941045606228
27/nov./2023
8.99
0
0
24/nov./2023
8.99
0.01
0.111358574610245
23/nov./2023
8.98
-0.01
-0.11123470522803114
22/nov./2023
8.99
0.03
0.33482142857142855
21/nov./2023
8.96
0.01
0.11173184357541899
20/nov./2023
8.95
0.02
0.22396416573348266
17/nov./2023
8.93
0.01
0.11210762331838565
16/nov./2023
8.92
0.01
0.1122334455667789
15/nov./2023
8.91
0.05
0.5643340857787811
14/nov./2023
8.86
0.02
0.22624434389140272
13/nov./2023
8.84
0
0
10/nov./2023
8.84
-0.03
-0.3382187147688839
09/nov./2023
8.87
0.01
0.11286681715575621
08/nov./2023
8.86
0.02
0.22624434389140272
07/nov./2023
8.84
0.01
0.11325028312570781
06/nov./2023
8.83
0.01
0.11337868480725624
03/nov./2023
8.82
0.05
0.5701254275940707
02/nov./2023
8.77
0.04
0.4581901489117984
31/oct./2023
8.73
0.01
0.11467889908256881
30/oct./2023
8.72
0.01
0.1148105625717566
27/oct./2023
8.71
0.03
0.3456221198156682
26/oct./2023
8.68
-0.02
-0.22988505747126436
25/oct./2023
8.7
-0.02
-0.22935779816513763
24/oct./2023
8.72
0.05
0.5767012687427913
23/oct./2023
8.67
-0.01
-0.1152073732718894
20/oct./2023
8.68
0.01
0.11534025374855825
19/oct./2023
8.67
-0.05
-0.573394495412844
18/oct./2023
8.72
-0.02
-0.2288329519450801
17/oct./2023
8.74
-0.02
-0.228310502283105
16/oct./2023
8.76
0
0
13/oct./2023
8.76
-0.03
-0.3412969283276451
12/oct./2023
8.79
0.02
0.22805017103762829
11/oct./2023
8.77
0.03
0.34324942791762014
10/oct./2023
8.74
0.03
0.34443168771526983
09/oct./2023
8.71
0
0
06/oct./2023
8.71
-0.02
-0.2290950744558992
05/oct./2023
8.73
0.03
0.3448275862068966
04/oct./2023
8.7
-0.05
-0.5714285714285714
03/oct./2023
8.75
-0.03
-0.3416856492027335
02/oct./2023
8.78
-0.02
-0.22727272727272727
29/sept./2023
8.8
0.04
0.45662100456621
28/sept./2023
8.76
-0.04
-0.45454545454545453
27/sept./2023
8.8
-0.02
-0.22675736961451248
26/sept./2023
8.82
0.01
0.11350737797956867
25/sept./2023
8.81
-0.01
-0.11337868480725624
22/sept./2023
8.82
-0.02
-0.22624434389140272
21/sept./2023
8.84
-0.03
-0.3382187147688839
20/sept./2023
8.87
0
0
19/sept./2023
8.87
0.01
0.11286681715575621
18/sept./2023
8.86
-0.01
-0.11273957158962795
15/sept./2023
8.87
-0.02
-0.2249718785151856
14/sept./2023
8.89
0
0
13/sept./2023
8.89
0
0
12/sept./2023
8.89
-0.01
-0.11235955056179775
11/sept./2023
8.9
-0.02
-0.2242152466367713
08/sept./2023
8.92
0.01
0.1122334455667789
07/sept./2023
8.91
-0.01
-0.11210762331838565
06/sept./2023
8.92
0
0
05/sept./2023
8.92
-0.02
-0.22371364653243847
04/sept./2023
8.94
0
0
01/sept./2023
8.94
0.01
0.11198208286674133
31/août/2023
8.93
0.01
0.11210762331838565
30/août/2023
8.92
0.04
0.45045045045045046
29/août/2023
8.88
0
0
28/août/2023
8.88
0.01
0.11273957158962795
25/août/2023
8.87
-0.02
-0.2249718785151856
24/août/2023
8.89
0.02
0.2254791431792559
23/août/2023
8.87
0.04
0.45300113250283125
22/août/2023
8.83
0
0
21/août/2023
8.83
-0.04
-0.4509582863585118
18/août/2023
8.87
0
0
17/août/2023
8.87
-0.04
-0.4489337822671156
16/août/2023
8.91
-0.04
-0.44692737430167595
14/août/2023
8.95
-0.03
-0.33407572383073497
11/août/2023
8.98
-0.02
-0.2222222222222222
10/août/2023
9
0
0
09/août/2023
9
-0.01
-0.11098779134295228
08/août/2023
9.01
0.02
0.22246941045606228
07/août/2023
8.99
0.02
0.2229654403567447
04/août/2023
8.97
0
0
03/août/2023
8.97
-0.04
-0.4439511653718091
02/août/2023
9.01
-0.03
-0.33185840707964603
01/août/2023
9.04
0.01
0.11074197120708748
31/juil./2023
9.03
0.01
0.11086474501108648
28/juil./2023
9.02
-0.02
-0.22123893805309736
27/juil./2023
9.04
0.02
0.22172949002217296
26/juil./2023
9.02
0.01
0.11098779134295228
25/juil./2023
9.01
-0.02
-0.22148394241417496
24/juil./2023
9.03
-0.01
-0.11061946902654868
21/juil./2023
9.04
-0.02
-0.22075055187637968
20/juil./2023
9.06
-0.01
-0.11025358324145534
19/juil./2023
9.07
-0.01
-0.11013215859030837
18/juil./2023
9.08
0.01
0.11025358324145534
17/juil./2023
9.07
-0.01
-0.11013215859030837
14/juil./2023
9.08
0.01
0.11025358324145534
13/juil./2023
9.07
0.06
0.6659267480577137
12/juil./2023
9.01
0.01
0.1111111111111111
11/juil./2023
9
0.03
0.33444816053511706
10/juil./2023
8.97
0.01
0.11160714285714286
07/juil./2023
8.96
-0.05
-0.5549389567147613
06/juil./2023
9.01
-0.04
-0.4419889502762431
05/juil./2023
9.05
-0.01
-0.11037527593818984
04/juil./2023
9.06
0
0
03/juil./2023
9.06
0.01
0.11049723756906077
30/juin/2023
9.05
-0.03
-0.3303964757709251
29/juin/2023
9.08
-0.01
-0.11001100110011001
28/juin/2023
9.09
-0.01
-0.10989010989010989
27/juin/2023
9.1
0
0
26/juin/2023
9.1
0
0
22/juin/2023
9.1
0
0
21/juin/2023
9.1
0.01
0.11001100110011001
20/juin/2023
9.09
0
0
19/juin/2023
9.09
-0.01
-0.10989010989010989
16/juin/2023
9.1
0.01
0.11001100110011001
15/juin/2023
9.09
0.01
0.11013215859030837
14/juin/2023
9.08
-0.01
-0.11001100110011001
13/juin/2023
9.09
0.01
0.11013215859030837
12/juin/2023
9.08
0
0
09/juin/2023
9.08
0.02
0.22075055187637968
08/juin/2023
9.06
-0.02
-0.22026431718061673
07/juin/2023
9.08
0.01
0.11025358324145534
06/juin/2023
9.07
0.02
0.22099447513812154
05/juin/2023
9.05
-0.03
-0.3303964757709251
02/juin/2023
9.08
0.02
0.22075055187637968
01/juin/2023
9.06
0
0
31/mai/2023
9.06
0.03
0.33222591362126247
30/mai/2023
9.03
0.04
0.44493882091212456
26/mai/2023
8.99
-0.02
-0.22197558268590456
25/mai/2023
9.01
-0.02
-0.22148394241417496
24/mai/2023
9.03
0.01
0.11086474501108648
23/mai/2023
9.02
-0.02
-0.22123893805309736
22/mai/2023
9.04
-0.01
-0.11049723756906077
19/mai/2023
9.05
-0.06
-0.6586169045005489
17/mai/2023
9.11
-0.03
-0.3282275711159737
16/mai/2023
9.14
-0.01
-0.1092896174863388
15/mai/2023
9.15
-0.02
-0.21810250817884405
12/mai/2023
9.17
-0.01
-0.10893246187363835
11/mai/2023
9.18
0.03
0.32786885245901637
10/mai/2023
9.15
-0.01
-0.1091703056768559
08/mai/2023
9.16
-0.03
-0.3264417845484222
05/mai/2023
9.19
-0.01
-0.10869565217391304
04/mai/2023
9.2
0.02
0.2178649237472767
03/mai/2023
9.18
0.03
0.32786885245901637
02/mai/2023
9.15
-0.02
-0.21810250817884405
28/avr./2023
9.17
0
0
27/avr./2023
9.17
-0.02
-0.2176278563656148
26/avr./2023
9.19
0.01
0.10893246187363835
25/avr./2023
9.18
0.03
0.32786885245901637
24/avr./2023
9.15
0
0
21/avr./2023
9.15
0.02
0.21905805038335158
20/avr./2023
9.13
0.01
0.10964912280701754
19/avr./2023
9.12
-0.03
-0.32786885245901637
18/avr./2023
9.15
-0.01
-0.1091703056768559
17/avr./2023
9.16
-0.03
-0.3264417845484222
14/avr./2023
9.19
0
0
13/avr./2023
9.19
0.02
0.21810250817884405
12/avr./2023
9.17
-0.01
-0.10893246187363835
11/avr./2023
9.18
-0.03
-0.3257328990228013
06/avr./2023
9.21
0.02
0.2176278563656148
05/avr./2023
9.19
0.03
0.32751091703056767
04/avr./2023
9.16
0.02
0.2188183807439825
03/avr./2023
9.14
0.02
0.21929824561403508
31/mars/2023
9.12
0.01
0.10976948408342481
30/mars/2023
9.11
0.02
0.22002200220022003
29/mars/2023
9.09
0.01
0.11013215859030837
28/mars/2023
9.08
-0.02
-0.21978021978021978
27/mars/2023
9.1
-0.06
-0.6550218340611353
24/mars/2023
9.16
0.03
0.32858707557502737
23/mars/2023
9.13
0.03
0.32967032967032966
22/mars/2023
9.1
-0.01
-0.10976948408342481
21/mars/2023
9.11
-0.03
-0.3282275711159737
20/mars/2023
9.14
0
0
17/mars/2023
9.14
-0.01
-0.1092896174863388
16/mars/2023
9.15
0
0
15/mars/2023
9.15
0.03
0.32894736842105265
14/mars/2023
9.12
-0.06
-0.6535947712418301
13/mars/2023
9.18
0.1
1.1013215859030836
10/mars/2023
9.08
0.03
0.3314917127071823
09/mars/2023
9.05
0.01
0.11061946902654868
08/mars/2023
9.04
-0.05
-0.5500550055005501
07/mars/2023
9.09
0
0
06/mars/2023
9.09
0.04
0.4419889502762431
03/mars/2023
9.05
0
0
02/mars/2023
9.05
-0.03
-0.3303964757709251
01/mars/2023
9.08
0.01
0.11025358324145534
28/févr./2023
9.07
0
0
27/févr./2023
9.07
-0.02
-0.22002200220022003
24/févr./2023
9.09
0.02
0.2205071664829107
23/févr./2023
9.07
0.02
0.22099447513812154
22/févr./2023
9.05
-0.03
-0.3303964757709251
21/févr./2023
9.08
-0.03
-0.32930845225027444
20/févr./2023
9.11
0.01
0.10989010989010989
17/févr./2023
9.1
-0.05
-0.546448087431694
16/févr./2023
9.15
0
0
15/févr./2023
9.15
-0.05
-0.5434782608695652
14/févr./2023
9.2
0.03
0.3271537622682661
13/févr./2023
9.17
-0.02
-0.2176278563656148
10/févr./2023
9.19
-0.04
-0.4333694474539545
09/févr./2023
9.23
0
0
08/févr./2023
9.23
0.01
0.10845986984815618
07/févr./2023
9.22
-0.02
-0.21645021645021645
06/févr./2023
9.24
-0.06
-0.6451612903225806
03/févr./2023
9.3
0.03
0.32362459546925565
02/févr./2023
9.27
0.03
0.3246753246753247
01/févr./2023
9.24
0.02
0.21691973969631237
31/janv./2023
9.22
-0.01
-0.10834236186348863
30/janv./2023
9.23
0.01
0.10845986984815618
27/janv./2023
9.22
-0.01
-0.10834236186348863
26/janv./2023
9.23
-0.01
-0.10822510822510822
25/janv./2023
9.24
0.01
0.10834236186348863
24/janv./2023
9.23
0
0
23/janv./2023
9.23
-0.01
-0.10822510822510822
20/janv./2023
9.24
-0.01
-0.10810810810810811
19/janv./2023
9.25
0.04
0.43431053203040176
18/janv./2023
9.21
0.04
0.4362050163576881
17/janv./2023
9.17
0.01
0.1091703056768559
16/janv./2023
9.16
-0.01
-0.10905125408942203
13/janv./2023
9.17
0.05
0.5482456140350878
12/janv./2023
9.12
0.01
0.10976948408342481
11/janv./2023
9.11
0.01
0.10989010989010989
10/janv./2023
9.1
0
0
09/janv./2023
9.1
0.05
0.5524861878453039
06/janv./2023
9.05
0.01
0.11061946902654868
05/janv./2023
9.04
0.02
0.22172949002217296
04/janv./2023
9.02
0.04
0.44543429844098
03/janv./2023
8.98
0.03
0.33519553072625696
02/janv./2023
8.95
0
0
30/déc./2022
8.95
0
0
29/déc./2022
8.95
-0.01
-0.11160714285714286
28/déc./2022
8.96
0
0
27/déc./2022
8.96
-0.02
-0.22271714922049
23/déc./2022
8.98
-0.01
-0.11123470522803114
22/déc./2022
8.99
0.01
0.111358574610245
21/déc./2022
8.98
-0.01
-0.11123470522803114
20/déc./2022
8.99
-0.03
-0.3325942350332594
19/déc./2022
9.02
0.01
0.11098779134295228
16/déc./2022
9.01
-0.01
-0.11086474501108648
15/déc./2022
9.02
-0.01
-0.11074197120708748
14/déc./2022
9.03
0.04
0.44493882091212456
13/déc./2022
8.99
0
0
12/déc./2022
8.99
-0.01
-0.1111111111111111
09/déc./2022
9
-0.03
-0.33222591362126247
08/déc./2022
9.03
0.07
0.78125
07/déc./2022
8.96
0
0
06/déc./2022
8.96
-0.01
-0.11148272017837235
05/déc./2022
8.97
0.03
0.33557046979865773
02/déc./2022
8.94
0.06
0.6756756756756757
01/déc./2022
8.88
0.1
1.1389521640091116
30/nov./2022
8.78
0.01
0.11402508551881414
29/nov./2022
8.77
-0.01
-0.11389521640091116
28/nov./2022
8.78
0.02
0.228310502283105
25/nov./2022
8.76
0.04
0.45871559633027525
24/nov./2022
8.72
0.05
0.5767012687427913
23/nov./2022
8.67
0.03
0.3472222222222222
22/nov./2022
8.64
0.01
0.11587485515643106
21/nov./2022
8.63
-0.01
-0.11574074074074074
18/nov./2022
8.64
-0.03
-0.3460207612456747
17/nov./2022
8.67
0
0
16/nov./2022
8.67
0.03
0.3472222222222222
15/nov./2022
8.64
0.04
0.46511627906976744
14/nov./2022
8.6
0.05
0.5847953216374269
11/nov./2022
8.55
0.14
1.6646848989298455
10/nov./2022
8.41
0.02
0.23837902264600716
09/nov./2022
8.39
0.04
0.47904191616766467
08/nov./2022
8.35
-0.01
-0.11961722488038277
07/nov./2022
8.36
0.03
0.36014405762304924
04/nov./2022
8.33
0.01
0.1201923076923077
03/nov./2022
8.32
-0.07
-0.834326579261025
02/nov./2022
8.39
-0.02
-0.23781212841854935
31/oct./2022
8.41
-0.04
-0.47337278106508873
28/oct./2022
8.45
0.01
0.11848341232227488
27/oct./2022
8.44
0.01
0.11862396204033215
26/oct./2022
8.43
0.02
0.23781212841854935
25/oct./2022
8.41
-0.02
-0.2372479240806643
24/oct./2022
8.43
0
0
21/oct./2022
8.43
-0.05
-0.589622641509434
20/oct./2022
8.48
-0.05
-0.5861664712778429
19/oct./2022
8.53
-0.04
-0.46674445740956827
18/oct./2022
8.57
-0.03
-0.3488372093023256
17/oct./2022
8.6
-0.03
-0.34762456546929316
14/oct./2022
8.63
-0.03
-0.3464203233256351
13/oct./2022
8.66
-0.02
-0.2304147465437788
12/oct./2022
8.68
-0.01
-0.11507479861910241
11/oct./2022
8.69
-0.05
-0.5720823798627003
10/oct./2022
8.74
-0.03
-0.34207525655644244
07/oct./2022
8.77
-0.03
-0.3409090909090909
06/oct./2022
8.8
-0.02
-0.22675736961451248
05/oct./2022
8.82
-0.03
-0.3389830508474576
04/oct./2022
8.85
0.06
0.6825938566552902
03/oct./2022
8.79
-0.02
-0.22701475595913734
30/sept./2022
8.81
0.02
0.22753128555176336
29/sept./2022
8.79
0.01
0.11389521640091116
28/sept./2022
8.78
-0.1
-1.1261261261261262
27/sept./2022
8.88
-0.04
-0.4484304932735426
26/sept./2022
8.92
-0.04
-0.44642857142857145
23/sept./2022
8.96
-0.06
-0.6651884700665188
22/sept./2022
9.02
-0.03
-0.3314917127071823
21/sept./2022
9.05
-0.01
-0.11037527593818984
20/sept./2022
9.06
-0.02
-0.22026431718061673
19/sept./2022
9.08
0
0
16/sept./2022
9.08
-0.03
-0.32930845225027444
15/sept./2022
9.11
0.01
0.10989010989010989
14/sept./2022
9.1
-0.05
-0.546448087431694
13/sept./2022
9.15
0
0
12/sept./2022
9.15
-0.01
-0.1091703056768559
09/sept./2022
9.16
0
0
08/sept./2022
9.16
0.03
0.32858707557502737
07/sept./2022
9.13
-0.02
-0.2185792349726776
06/sept./2022
9.15
-0.02
-0.21810250817884405
05/sept./2022
9.17
0.01
0.1091703056768559
02/sept./2022
9.16
-0.03
-0.3264417845484222
01/sept./2022
9.19
-0.04
-0.4333694474539545
31/août/2022
9.23
-0.01
-0.10822510822510822
30/août/2022
9.24
0.02
0.21691973969631237
29/août/2022
9.22
-0.05
-0.5393743257820928
26/août/2022
9.27
0.03
0.3246753246753247
25/août/2022
9.24
0.02
0.21691973969631237
24/août/2022
9.22
0
0
23/août/2022
9.22
0
0
22/août/2022
9.22
-0.03
-0.32432432432432434
19/août/2022
9.25
-0.01
-0.1079913606911447
18/août/2022
9.26
-0.01
-0.10787486515641856
17/août/2022
9.27
-0.04
-0.4296455424274973
16/août/2022
9.31
0.06
0.6486486486486487
12/août/2022
9.25
-0.02
-0.21574973031283712
11/août/2022
9.27
0.02
0.21621621621621623
10/août/2022
9.25
0
0
09/août/2022
9.25
0
0
08/août/2022
9.25
-0.03
-0.3232758620689655
05/août/2022
9.28
0.01
0.10787486515641856
04/août/2022
9.27
0
0
03/août/2022
9.27
-0.06
-0.6430868167202572
02/août/2022
9.33
0.02
0.21482277121374865
01/août/2022
9.31
0.03
0.3232758620689655
29/juil./2022
9.28
0.03
0.32432432432432434
28/juil./2022
9.25
0.02
0.21668472372697725
27/juil./2022
9.23
-0.01
-0.10822510822510822
26/juil./2022
9.24
0.03
0.3257328990228013
25/juil./2022
9.21
0.03
0.32679738562091504
22/juil./2022
9.18
0.06
0.6578947368421053
21/juil./2022
9.12
0
0
20/juil./2022
9.12
0
0
19/juil./2022
9.12
-0.03
-0.32786885245901637
18/juil./2022
9.15
-0.01
-0.1091703056768559
15/juil./2022
9.16
-0.02
-0.2178649237472767
14/juil./2022
9.18
-0.01
-0.1088139281828074
13/juil./2022
9.19
-0.03
-0.32537960954446854
12/juil./2022
9.22
0
0
11/juil./2022
9.22
-0.03
-0.32432432432432434
08/juil./2022
9.25
-0.02
-0.21574973031283712
07/juil./2022
9.27
-0.06
-0.6430868167202572
06/juil./2022
9.33
0
0
05/juil./2022
9.33
-0.02
-0.21390374331550802
04/juil./2022
9.35
0
0
01/juil./2022
9.35
0.01
0.10706638115631692
30/juin/2022
9.34
0.01
0.10718113612004287
29/juin/2022
9.33
-0.01
-0.10706638115631692
28/juin/2022
9.34
-0.02
-0.21367521367521367
27/juin/2022
9.36
-0.01
-0.10672358591248667
24/juin/2022
9.37
-0.01
-0.10660980810234541
22/juin/2022
9.38
0
0
21/juin/2022
9.38
0
0
20/juin/2022
9.38
-0.02
-0.2127659574468085
17/juin/2022
9.4
0.04
0.42735042735042733
16/juin/2022
9.36
-0.02
-0.21321961620469082
15/juin/2022
9.38
-0.01
-0.10649627263045794
14/juin/2022
9.39
-0.04
-0.4241781548250265
13/juin/2022
9.43
-0.12
-1.256544502617801
10/juin/2022
9.55
-0.02
-0.2089864158829676
09/juin/2022
9.57
-0.02
-0.20855057351407716
08/juin/2022
9.59
0.01
0.10438413361169102
07/juin/2022
9.58
-0.02
-0.20833333333333334
03/juin/2022
9.6
0
0
02/juin/2022
9.6
-0.01
-0.1040582726326743
01/juin/2022
9.61
-0.02
-0.20768431983385255
31/mai/2022
9.63
-0.02
-0.20725388601036268
30/mai/2022
9.65
0.02
0.20768431983385255
27/mai/2022
9.63
0.03
0.3125
25/mai/2022
9.6
0.02
0.20876826722338204
24/mai/2022
9.58
0
0
23/mai/2022
9.58
0.02
0.20920502092050208
20/mai/2022
9.56
0
0
19/mai/2022
9.56
0.01
0.10471204188481675
18/mai/2022
9.55
-0.02
-0.2089864158829676
17/mai/2022
9.57
-0.01
-0.10438413361169102
16/mai/2022
9.58
0
0
13/mai/2022
9.58
-0.02
-0.20833333333333334
12/mai/2022
9.6
0
0
11/mai/2022
9.6
-0.01
-0.1040582726326743
10/mai/2022
9.61
-0.03
-0.3112033195020747
06/mai/2022
9.64
-0.05
-0.5159958720330238
05/mai/2022
9.69
0.01
0.10330578512396695
04/mai/2022
9.68
-0.01
-0.10319917440660474
03/mai/2022
9.69
-0.02
-0.2059732234809475
02/mai/2022
9.71
-0.02
-0.20554984583761562
29/avr./2022
9.73
-0.01
-0.1026694045174538
28/avr./2022
9.74
-0.01
-0.10256410256410256
27/avr./2022
9.75
0
0
26/avr./2022
9.75
0.01
0.1026694045174538
25/avr./2022
9.74
0
0
22/avr./2022
9.74
-0.04
-0.40899795501022496
21/avr./2022
9.78
0
0
20/avr./2022
9.78
-0.02
-0.20408163265306123
19/avr./2022
9.8
-0.05
-0.5076142131979695
14/avr./2022
9.85
0.02
0.2034587995930824
13/avr./2022
9.83
0.01
0.10183299389002037
12/avr./2022
9.82
-0.03
-0.30456852791878175
11/avr./2022
9.85
-0.06
-0.6054490413723511
08/avr./2022
9.91
-0.03
-0.30181086519114686
07/avr./2022
9.94
0
0
06/avr./2022
9.94
-0.03
-0.30090270812437314
05/avr./2022
9.97
-0.01
-0.10020040080160321
04/avr./2022
9.98
0.03
0.3015075376884422
01/avr./2022
9.95
-0.02
-0.20060180541624875
31/mars/2022
9.97
0.02
0.20100502512562815
30/mars/2022
9.95
0.08
0.8105369807497467
29/mars/2022
9.87
0.03
0.3048780487804878
28/mars/2022
9.84
-0.03
-0.303951367781155
25/mars/2022
9.87
0.01
0.10141987829614604
24/mars/2022
9.86
0
0
23/mars/2022
9.86
0.03
0.3051881993896236
22/mars/2022
9.83
-0.05
-0.5060728744939271
21/mars/2022
9.88
0.03
0.30456852791878175
18/mars/2022
9.85
0.03
0.3054989816700611
17/mars/2022
9.82
0.11
1.132852729145211
16/mars/2022
9.71
-0.03
-0.3080082135523614
15/mars/2022
9.74
-0.07
-0.7135575942915392
14/mars/2022
9.81
-0.08
-0.8088978766430738
11/mars/2022
9.89
-0.04
-0.4028197381671702
10/mars/2022
9.93
0
0
09/mars/2022
9.93
-0.06
-0.6006006006006006
08/mars/2022
9.99
-0.09
-0.8928571428571429
07/mars/2022
10.08
-0.05
-0.49358341559723595
04/mars/2022
10.13
-0.02
-0.19704433497536947
03/mars/2022
10.15
-0.07
-0.684931506849315
02/mars/2022
10.22
-0.02
-0.1953125
01/mars/2022
10.24
0.01
0.09775171065493646
28/févr./2022
10.23
-0.02
-0.1951219512195122
25/févr./2022
10.25
-0.04
-0.38872691933916426
24/févr./2022
10.29
-0.03
-0.29069767441860467
23/févr./2022
10.32
-0.02
-0.19342359767891681
22/févr./2022
10.34
-0.01
-0.0966183574879227
21/févr./2022
10.35
0
0
18/févr./2022
10.35
0.01
0.09671179883945841
17/févr./2022
10.34
0.01
0.0968054211035818
16/févr./2022
10.33
0
0
15/févr./2022
10.33
-0.05
-0.4816955684007707
14/févr./2022
10.38
-0.01
-0.09624639076034648
11/févr./2022
10.39
-0.05
-0.4789272030651341
10/févr./2022
10.44
0
0
09/févr./2022
10.44
0.01
0.09587727708533078
08/févr./2022
10.43
-0.04
-0.38204393505253104
07/févr./2022
10.47
-0.04
-0.38058991436726924
04/févr./2022
10.51
-0.02
-0.1899335232668566
03/févr./2022
10.53
0.01
0.09505703422053231
02/févr./2022
10.52
-0.01
-0.0949667616334283
01/févr./2022
10.53
0.01
0.09505703422053231
31/janv./2022
10.52
0.01
0.09514747859181731
28/janv./2022
10.51
-0.03
-0.2846299810246679
27/janv./2022
10.54
-0.05
-0.4721435316336166
26/janv./2022
10.59
0.01
0.0945179584120983
25/janv./2022
10.58
0
0
24/janv./2022
10.58
0.02
0.1893939393939394
21/janv./2022
10.56
0.06
0.5714285714285714
20/janv./2022
10.5
0.06
0.5747126436781609
19/janv./2022
10.44
0.04
0.38461538461538464
18/janv./2022
10.4
-0.02
-0.19193857965451055
17/janv./2022
10.42
-0.09
-0.8563273073263559
14/janv./2022
10.51
-0.05
-0.4734848484848485
13/janv./2022
10.56
-0.04
-0.37735849056603776
12/janv./2022
10.6
-0.04
-0.37593984962406013
11/janv./2022
10.64
-0.04
-0.37453183520599254
10/janv./2022
10.68
-0.03
-0.2801120448179272
07/janv./2022
10.71
-0.02
-0.1863932898415657
06/janv./2022
10.73
-0.08
-0.7400555041628122
05/janv./2022
10.81
-0.03
-0.2767527675276753
04/janv./2022
10.84
-0.04
-0.36764705882352944
03/janv./2022
10.88
0
0
31/déc./2021
10.88
0.01
0.09199632014719411
30/déc./2021
10.87
-0.01
-0.09191176470588236
29/déc./2021
10.88
0
0
28/déc./2021
10.88
0
0
27/déc./2021
10.88
0
0
23/déc./2021
10.88
-0.01
-0.09182736455463728
22/déc./2021
10.89
-0.01
-0.09174311926605505
21/déc./2021
10.9
0
0
20/déc./2021
10.9
-0.06
-0.5474452554744526
17/déc./2021
10.96
0.06
0.5504587155963303
16/déc./2021
10.9
-0.01
-0.09165902841429881
15/déc./2021
10.91
-0.05
-0.4562043795620438
14/déc./2021
10.96
0.02
0.18281535648994515
13/déc./2021
10.94
-0.01
-0.091324200913242
10/déc./2021
10.95
0.02
0.18298261665141813
09/déc./2021
10.93
0.02
0.18331805682859761
08/déc./2021
10.91
0.03
0.2757352941176471
07/déc./2021
10.88
0.02
0.1841620626151013
06/déc./2021
10.86
0.02
0.18450184501845018
03/déc./2021
10.84
-0.02
-0.1841620626151013
02/déc./2021
10.86
0
0
01/déc./2021
10.86
-0.06
-0.5494505494505495
30/nov./2021
10.92
0.02
0.1834862385321101
29/nov./2021
10.9
-0.03
-0.2744739249771272
26/nov./2021
10.93
-0.01
-0.09140767824497258
25/nov./2021
10.94
-0.02
-0.18248175182481752
24/nov./2021
10.96
-0.02
-0.18214936247723132
23/nov./2021
10.98
-0.02
-0.18181818181818182
22/nov./2021
11
0.01
0.09099181073703366
19/nov./2021
10.99
0.03
0.2737226277372263
18/nov./2021
10.96
0.04
0.3663003663003663
17/nov./2021
10.92
0
0
16/nov./2021
10.92
-0.03
-0.273972602739726
15/nov./2021
10.95
0.05
0.45871559633027525
12/nov./2021
10.9
0.07
0.6463527239150508
11/nov./2021
10.83
0.05
0.46382189239332094
10/nov./2021
10.78
0.04
0.37243947858473
09/nov./2021
10.74
-0.06
-0.5555555555555556
08/nov./2021
10.8
-0.05
-0.4608294930875576
05/nov./2021
10.85
-0.01
-0.09208103130755065
04/nov./2021
10.86
-0.06
-0.5494505494505495
03/nov./2021
10.92
0.02
0.1834862385321101
02/nov./2021
10.9
-0.06
-0.5474452554744526
29/oct./2021
10.96
-0.03
-0.272975432211101
28/oct./2021
10.99
-0.01
-0.09090909090909091
27/oct./2021
11
0.01
0.09099181073703366
26/oct./2021
10.99
-0.01
-0.09090909090909091
25/oct./2021
11
0.01
0.09099181073703366
22/oct./2021
10.99
-0.01
-0.09090909090909091
21/oct./2021
11
-0.04
-0.36231884057971014
20/oct./2021
11.04
0.01
0.09066183136899365
19/oct./2021
11.03
0.03
0.2727272727272727
18/oct./2021
11
0.06
0.5484460694698354
15/oct./2021
10.94
0.06
0.5514705882352942
14/oct./2021
10.88
0.01
0.09199632014719411
13/oct./2021
10.87
0
0
12/oct./2021
10.87
-0.13
-1.1818181818181819
11/oct./2021
11
-0.02
-0.18148820326678766
08/oct./2021
11.02
-0.09
-0.8100810081008101
07/oct./2021
11.11
-0.05
-0.44802867383512546
06/oct./2021
11.16
-0.07
-0.6233303650934996
05/oct./2021
11.23
-0.08
-0.7073386383731212
04/oct./2021
11.31
-0.01
-0.08833922261484099
01/oct./2021
11.32
0
0
30/sept./2021
11.32
0
0
29/sept./2021
11.32
-0.03
-0.2643171806167401
28/sept./2021
11.35
-0.02
-0.1759014951627089
27/sept./2021
11.37
-0.05
-0.43782837127845886
24/sept./2021
11.42
-0.03
-0.26200873362445415
23/sept./2021
11.45
0.02
0.17497812773403323
22/sept./2021
11.43
0.01
0.08756567425569177
21/sept./2021
11.42
-0.04
-0.34904013961605584
20/sept./2021
11.46
-0.05
-0.43440486533449174
17/sept./2021
11.51
-0.03
-0.25996533795493937
16/sept./2021
11.54
-0.04
-0.3454231433506045
15/sept./2021
11.58
-0.01
-0.08628127696289906
14/sept./2021
11.59
-0.02
-0.17226528854435832
13/sept./2021
11.61
0
0
10/sept./2021
11.61
0.02
0.1725625539257981
09/sept./2021
11.59
0.01
0.08635578583765112
08/sept./2021
11.58
0
0
07/sept./2021
11.58
-0.02
-0.1724137931034483
06/sept./2021
11.6
0
0
03/sept./2021
11.6
-0.02
-0.1721170395869191
02/sept./2021
11.62
-0.01
-0.08598452278589853
01/sept./2021
11.63
-0.02
-0.17167381974248927
31/août/2021
11.65
0.01
0.0859106529209622
30/août/2021
11.64
0.02
0.1721170395869191
27/août/2021
11.62
0.01
0.08613264427217916
26/août/2021
11.61
-0.01
-0.08605851979345955
25/août/2021
11.62
0.01
0.08613264427217916
24/août/2021
11.61
0.01
0.08620689655172414
23/août/2021
11.6
-0.01
-0.08613264427217916
20/août/2021
11.61
0
0
19/août/2021
11.61
0.02
0.1725625539257981
18/août/2021
11.59
0
0
17/août/2021
11.59
0.01
0.08635578583765112
16/août/2021
11.58
0.03
0.2597402597402597
13/août/2021
11.55
0
0
12/août/2021
11.55
0.01
0.08665511265164645
11/août/2021
11.54
0.01
0.08673026886383348
10/août/2021
11.53
0.01
0.08680555555555555
09/août/2021
11.52
-0.01
-0.08673026886383348
06/août/2021
11.53
-0.03
-0.25951557093425603
05/août/2021
11.56
0
0
04/août/2021
11.56
0.04
0.3472222222222222
03/août/2021
11.52
0.04
0.34843205574912894
02/août/2021
11.48
0.01
0.08718395815170009
30/juil./2021
11.47
-0.01
-0.08710801393728224
29/juil./2021
11.48
-0.02
-0.17391304347826086
28/juil./2021
11.5
-0.04
-0.3466204506065858
27/juil./2021
11.54
-0.08
-0.6884681583476764
26/juil./2021
11.62
-0.02
-0.1718213058419244
23/juil./2021
11.64
0
0
22/juil./2021
11.64
-0.02
-0.17152658662092624
21/juil./2021
11.66
-0.02
-0.17123287671232876
20/juil./2021
11.68
-0.01
-0.0855431993156544
19/juil./2021
11.69
-0.01
-0.08547008547008547
16/juil./2021
11.7
0.01
0.0855431993156544
15/juil./2021
11.69
0.04
0.34334763948497854
14/juil./2021
11.65
0.01
0.0859106529209622
13/juil./2021
11.64
-0.01
-0.08583690987124463
12/juil./2021
11.65
0.01
0.0859106529209622
09/juil./2021
11.64
0
0
08/juil./2021
11.64
0.02
0.1721170395869191
07/juil./2021
11.62
0
0
06/juil./2021
11.62
-0.04
-0.34305317324185247
05/juil./2021
11.66
0.01
0.08583690987124463
02/juil./2021
11.65
0
0
01/juil./2021
11.65
-0.01
-0.08576329331046312
30/juin/2021
11.66
-0.01
-0.0856898029134533
29/juin/2021
11.67
0
0
28/juin/2021
11.67
-0.01
-0.08561643835616438
25/juin/2021
11.68
0
0
24/juin/2021
11.68
-0.01
-0.0855431993156544
22/juin/2021
11.69
-0.01
-0.08547008547008547
21/juin/2021
11.7
0.01
0.0855431993156544
18/juin/2021
11.69
0.03
0.25728987993138935
17/juin/2021
11.66
-0.01
-0.0856898029134533
16/juin/2021
11.67
-0.01
-0.08561643835616438
15/juin/2021
11.68
-0.01
-0.0855431993156544
14/juin/2021
11.69
0
0
11/juin/2021
11.69
0.02
0.1713796058269066
10/juin/2021
11.67
-0.01
-0.08561643835616438
09/juin/2021
11.68
0
0
08/juin/2021
11.68
0.02
0.17152658662092624
07/juin/2021
11.66
0.02
0.1718213058419244
04/juin/2021
11.64
-0.01
-0.08583690987124463
03/juin/2021
11.65
0
0
02/juin/2021
11.65
0
0
01/juin/2021
11.65
-0.01
-0.08576329331046312
31/mai/2021
11.66
0.01
0.08583690987124463
28/mai/2021
11.65
-0.01
-0.08576329331046312
27/mai/2021
11.66
0
0
26/mai/2021
11.66
0.02
0.1718213058419244
25/mai/2021
11.64
0.04
0.3448275862068966
21/mai/2021
11.6
0.02
0.17271157167530224
20/mai/2021
11.58
-0.01
-0.08628127696289906
19/mai/2021
11.59
0
0
18/mai/2021
11.59
0
0
17/mai/2021
11.59
0
0
14/mai/2021
11.59
-0.03
-0.25817555938037867
12/mai/2021
11.62
-0.01
-0.08598452278589853
11/mai/2021
11.63
-0.01
-0.0859106529209622
10/mai/2021
11.64
0.01
0.08598452278589853
07/mai/2021
11.63
0
0
06/mai/2021
11.63
0.01
0.08605851979345955
05/mai/2021
11.62
0
0
04/mai/2021
11.62
0.01
0.08613264427217916
03/mai/2021
11.61
0.01
0.08620689655172414
30/avr./2021
11.6
0.01
0.08628127696289906
29/avr./2021
11.59
0.01
0.08635578583765112
28/avr./2021
11.58
-0.01
-0.08628127696289906
27/avr./2021
11.59
0
0
26/avr./2021
11.59
-0.02
-0.17226528854435832
23/avr./2021
11.61
0
0
22/avr./2021
11.61
0
0
21/avr./2021
11.61
0.02
0.1725625539257981
20/avr./2021
11.59
-0.01
-0.08620689655172414
19/avr./2021
11.6
0.04
0.3460207612456747
16/avr./2021
11.56
0.04
0.3472222222222222
15/avr./2021
11.52
0.01
0.08688097306689835
14/avr./2021
11.51
-0.03
-0.25996533795493937
13/avr./2021
11.54
-0.05
-0.4314063848144953
12/avr./2021
11.59
-0.01
-0.08620689655172414
09/avr./2021
11.6
0
0
08/avr./2021
11.6
-0.01
-0.08613264427217916
07/avr./2021
11.61
0.01
0.08620689655172414
06/avr./2021
11.6
0.01
0.08628127696289906
01/avr./2021
11.59
0.01
0.08635578583765112
31/mars/2021
11.58
0
0
30/mars/2021
11.58
-0.04
-0.3442340791738382
29/mars/2021
11.62
0.01
0.08613264427217916
26/mars/2021
11.61
-0.03
-0.25773195876288657
25/mars/2021
11.64
-0.01
-0.08583690987124463
24/mars/2021
11.65
0
0
23/mars/2021
11.65
0.01
0.0859106529209622
22/mars/2021
11.64
0.02
0.1721170395869191
19/mars/2021
11.62
0.01
0.08613264427217916
18/mars/2021
11.61
0
0
17/mars/2021
11.61
0
0
16/mars/2021
11.61
0.03
0.25906735751295334
15/mars/2021
11.58
-0.01
-0.08628127696289906
12/mars/2021
11.59
-0.02
-0.17226528854435832
11/mars/2021
11.61
0.04
0.34572169403630076
10/mars/2021
11.57
0.02
0.17316017316017315
09/mars/2021
11.55
-0.02
-0.17286084701815038
08/mars/2021
11.57
-0.06
-0.5159071367153912
05/mars/2021
11.63
-0.05
-0.4280821917808219
04/mars/2021
11.68
-0.03
-0.2561912894961571
03/mars/2021
11.71
0
0
02/mars/2021
11.71
0
0
01/mars/2021
11.71
0.02
0.1710863986313088
26/févr./2021
11.69
-0.05
-0.42589437819420783
25/févr./2021
11.74
-0.02
-0.17006802721088435
24/févr./2021
11.76
0
0
23/févr./2021
11.76
-0.01
-0.08496176720475786
22/févr./2021
11.77
-0.02
-0.16963528413910092
19/févr./2021
11.79
0.01
0.08488964346349745
18/févr./2021
11.78
0.01
0.08496176720475786
17/févr./2021
11.77
-0.01
-0.08488964346349745
16/févr./2021
11.78
0
0
15/févr./2021
11.78
0
0
12/févr./2021
11.78
-0.01
-0.08481764206955046
11/févr./2021
11.79
0.01
0.08488964346349745
10/févr./2021
11.78
0
0
09/févr./2021
11.78
0.01
0.08496176720475786
08/févr./2021
11.77
-0.03
-0.2542372881355932
05/févr./2021
11.8
0
0
04/févr./2021
11.8
-0.01
-0.0846740050804403
03/févr./2021
11.81
0.01
0.0847457627118644
02/févr./2021
11.8
0.01
0.08481764206955046
01/févr./2021
11.79
0.01
0.08488964346349745
29/janv./2021
11.78
-0.01
-0.08481764206955046
28/janv./2021
11.79
0
0
27/janv./2021
11.79
0
0
26/janv./2021
11.79
0
0
25/janv./2021
11.79
0.02
0.16992353440951571
22/janv./2021
11.77
0
0
21/janv./2021
11.77
0.02
0.1702127659574468
20/janv./2021
11.75
0.02
0.17050298380221654
19/janv./2021
11.73
0.01
0.08532423208191127
18/janv./2021
11.72
0
0
15/janv./2021
11.72
0.01
0.08539709649871904
14/janv./2021
11.71
0.02
0.1710863986313088
13/janv./2021
11.69
0.01
0.08561643835616438
12/janv./2021
11.68
-0.03
-0.2561912894961571
11/janv./2021
11.71
-0.01
-0.08532423208191127
08/janv./2021
11.72
-0.03
-0.2553191489361702
07/janv./2021
11.75
-0.03
-0.2546689303904924
06/janv./2021
11.78
-0.03
-0.2540220152413209
05/janv./2021
11.81
-0.02
-0.16906170752324598
04/janv./2021
11.83
0.05
0.4244482173174873
31/déc./2020
11.78
0.01
0.08496176720475786
30/déc./2020
11.77
0
0
29/déc./2020
11.77
0.01
0.08503401360544217
28/déc./2020
11.76
0
0
23/déc./2020
11.76
0
0
22/déc./2020
11.76
0
0
21/déc./2020
11.76
0.01
0.0851063829787234
18/déc./2020
11.75
0.01
0.08517887563884156
17/déc./2020
11.74
0.02
0.17064846416382254
16/déc./2020
11.72
0
0
15/déc./2020
11.72
0
0
14/déc./2020
11.72
0
0
11/déc./2020
11.72
0.02
0.17094017094017094
10/déc./2020
11.7
0.01
0.0855431993156544
09/déc./2020
11.69
0
0
08/déc./2020
11.69
0.02
0.1713796058269066
07/déc./2020
11.67
0
0
04/déc./2020
11.67
0.02
0.17167381974248927
03/déc./2020
11.65
0
0
02/déc./2020
11.65
0
0
01/déc./2020
11.65
0.01
0.0859106529209622
30/nov./2020
11.64
0.01
0.08598452278589853
27/nov./2020
11.63
0.02
0.17226528854435832
26/nov./2020
11.61
0
0
25/nov./2020
11.61
0.01
0.08620689655172414
24/nov./2020
11.6
0
0
23/nov./2020
11.6
0.02
0.17271157167530224
20/nov./2020
11.58
0
0
19/nov./2020
11.58
-0.01
-0.08628127696289906
18/nov./2020
11.59
0.02
0.17286084701815038
17/nov./2020
11.57
0
0
16/nov./2020
11.57
0.01
0.08650519031141868
13/nov./2020
11.56
0.01
0.08658008658008658
12/nov./2020
11.55
0.01
0.08665511265164645
11/nov./2020
11.54
0
0
10/nov./2020
11.54
-0.01
-0.08658008658008658
09/nov./2020
11.55
0.02
0.17346053772766695
06/nov./2020
11.53
0.01
0.08680555555555555
05/nov./2020
11.52
0.06
0.5235602094240838
04/nov./2020
11.46
0.03
0.26246719160104987
03/nov./2020
11.43
0.01
0.08756567425569177
02/nov./2020
11.42
0
0
30/oct./2020
11.42
-0.01
-0.08748906386701662
29/oct./2020
11.43
-0.06
-0.5221932114882507
28/oct./2020
11.49
0.05
0.4370629370629371
27/oct./2020
11.44
-0.01
-0.08733624454148471
26/oct./2020
11.45
0.02
0.17497812773403323
23/oct./2020
11.43
-0.02
-0.17467248908296942
22/oct./2020
11.45
0
0
21/oct./2020
11.45
-0.01
-0.08726003490401396
20/oct./2020
11.46
0
0
19/oct./2020
11.46
-0.01
-0.08718395815170009
16/oct./2020
11.47
-0.01
-0.08710801393728224
15/oct./2020
11.48
-0.01
-0.08703220191470844
14/oct./2020
11.49
0.01
0.08710801393728224
13/oct./2020
11.48
0
0
12/oct./2020
11.48
0
0
09/oct./2020
11.48
0.01
0.08718395815170009
08/oct./2020
11.47
0.01
0.08726003490401396
07/oct./2020
11.46
0.02
0.17482517482517482
06/oct./2020
11.44
0.01
0.08748906386701662
05/oct./2020
11.43
0
0
02/oct./2020
11.43
0.01
0.08756567425569177
01/oct./2020
11.42
-0.01
-0.08748906386701662
30/sept./2020
11.43
0.02
0.175284837861525
29/sept./2020
11.41
0.01
0.08771929824561403
28/sept./2020
11.4
-0.02
-0.17513134851138354
25/sept./2020
11.42
-0.06
-0.5226480836236934
24/sept./2020
11.48
-0.03
-0.26064291920069504
23/sept./2020
11.51
0
0
22/sept./2020
11.51
-0.03
-0.25996533795493937
21/sept./2020
11.54
0
0
18/sept./2020
11.54
0.01
0.08673026886383348
17/sept./2020
11.53
-0.01
-0.08665511265164645
16/sept./2020
11.54
0.01
0.08673026886383348
15/sept./2020
11.53
-0.01
-0.08665511265164645
14/sept./2020
11.54
0.01
0.08673026886383348
11/sept./2020
11.53
-0.01
-0.08665511265164645
10/sept./2020
11.54
-0.01
-0.08658008658008658
09/sept./2020
11.55
0
0
08/sept./2020
11.55
-0.01
-0.08650519031141868
07/sept./2020
11.56
-0.02
-0.17271157167530224
04/sept./2020
11.58
0
0
03/sept./2020
11.58
0.01
0.08643042350907519
02/sept./2020
11.57
0.02
0.17316017316017315
01/sept./2020
11.55
0.01
0.08665511265164645
31/août/2020
11.54
0.03
0.26064291920069504
28/août/2020
11.51
-0.01
-0.08680555555555555
27/août/2020
11.52
0.01
0.08688097306689835
26/août/2020
11.51
-0.01
-0.08680555555555555
25/août/2020
11.52
0
0
24/août/2020
11.52
0.02
0.17391304347826086
21/août/2020
11.5
0.01
0.08703220191470844
20/août/2020
11.49
-0.02
-0.1737619461337967
19/août/2020
11.51
0.01
0.08695652173913043
18/août/2020
11.5
-0.01
-0.08688097306689835
17/août/2020
11.51
0
0
14/août/2020
11.51
-0.02
-0.17346053772766695
13/août/2020
11.53
0
0
12/août/2020
11.53
-0.06
-0.5176876617773943
11/août/2020
11.59
0.05
0.43327556325823224
10/août/2020
11.54
0
0
07/août/2020
11.54
0.01
0.08673026886383348
06/août/2020
11.53
0.02
0.1737619461337967
05/août/2020
11.51
0.04
0.34873583260680036
04/août/2020
11.47
0.01
0.08726003490401396
03/août/2020
11.46
0.01
0.08733624454148471
31/juil./2020
11.45
0.02
0.17497812773403323
30/juil./2020
11.43
0.03
0.2631578947368421
29/juil./2020
11.4
-0.01
-0.0876424189307625
28/juil./2020
11.41
0.03
0.26362038664323373
27/juil./2020
11.38
-0.02
-0.17543859649122806
24/juil./2020
11.4
0.01
0.08779631255487269
23/juil./2020
11.39
0.05
0.4409171075837742
22/juil./2020
11.34
0.04
0.35398230088495575
21/juil./2020
11.3
0.03
0.26619343389529726
20/juil./2020
11.27
0.01
0.08880994671403197
17/juil./2020
11.26
0.02
0.17793594306049823
16/juil./2020
11.24
0.01
0.08904719501335707
15/juil./2020
11.23
0
0
14/juil./2020
11.23
0
0
13/juil./2020
11.23
-0.01
-0.08896797153024912
10/juil./2020
11.24
0.01
0.08904719501335707
09/juil./2020
11.23
0.01
0.08912655971479501
08/juil./2020
11.22
-0.04
-0.3552397868561279
07/juil./2020
11.26
0.05
0.44603033006244425
06/juil./2020
11.21
0.02
0.17873100983020554
03/juil./2020
11.19
0.01
0.08944543828264759
02/juil./2020
11.18
0.01
0.08952551477170993
01/juil./2020
11.17
-0.01
-0.08944543828264759
30/juin/2020
11.18
0.01
0.08952551477170993
29/juin/2020
11.17
0
0
26/juin/2020
11.17
0
0
25/juin/2020
11.17
0
0
24/juin/2020
11.17
0.02
0.17937219730941703
22/juin/2020
11.15
0.02
0.17969451931716082
19/juin/2020
11.13
0.01
0.08992805755395683
18/juin/2020
11.12
0.01
0.09000900090009001
17/juin/2020
11.11
0.01
0.09009009009009009
16/juin/2020
11.1
0.02
0.18050541516245489
15/juin/2020
11.08
-0.02
-0.18018018018018017
12/juin/2020
11.1
-0.02
-0.17985611510791366
11/juin/2020
11.12
0.02
0.18018018018018017
10/juin/2020
11.1
-0.04
-0.3590664272890485
09/juin/2020
11.14
0.08
0.7233273056057866
08/juin/2020
11.06
0.03
0.271985494106981
05/juin/2020
11.03
0.02
0.18165304268846502
04/juin/2020
11.01
0.03
0.273224043715847
03/juin/2020
10.98
-0.01
-0.09099181073703366
02/juin/2020
10.99
0.07
0.6410256410256411
29/mai/2020
10.92
0
0
28/mai/2020
10.92
0
0
27/mai/2020
10.92
0.01
0.09165902841429881
26/mai/2020
10.91
-0.01
-0.09157509157509157
25/mai/2020
10.92
0.01
0.09165902841429881
22/mai/2020
10.91
0.06
0.5529953917050692
20/mai/2020
10.85
-0.01
-0.09208103130755065
19/mai/2020
10.86
0.09
0.8356545961002786
18/mai/2020
10.77
0
0
15/mai/2020
10.77
0.02
0.18604651162790697
14/mai/2020
10.75
0.02
0.1863932898415657
13/mai/2020
10.73
0
0
12/mai/2020
10.73
0.02
0.18674136321195145
11/mai/2020
10.71
0.01
0.09345794392523364
08/mai/2020
10.7
0.05
0.4694835680751174
07/mai/2020
10.65
0
0
06/mai/2020
10.65
0
0
05/mai/2020
10.65
0
0
04/mai/2020
10.65
0
0
30/avr./2020
10.65
0.01
0.09398496240601503
29/avr./2020
10.64
0.02
0.18832391713747645
28/avr./2020
10.62
-0.01
-0.09407337723424271
27/avr./2020
10.63
-0.01
-0.09398496240601503
24/avr./2020
10.64
0.01
0.09407337723424271
23/avr./2020
10.63
0
0
22/avr./2020
10.63
-0.04
-0.37488284910965325
21/avr./2020
10.67
-0.01
-0.09363295880149813
20/avr./2020
10.68
0.01
0.09372071227741331
17/avr./2020
10.67
0.03
0.2819548872180451
16/avr./2020
10.64
0.03
0.2827521206409048
15/avr./2020
10.61
0.06
0.5687203791469194
14/avr./2020
10.55
0.12
1.1505273250239694
09/avr./2020
10.43
-0.11
-1.0436432637571158
08/avr./2020
10.54
0.15
1.4436958614051973
07/avr./2020
10.39
0
0
06/avr./2020
10.39
-0.02
-0.19212295869356388
03/avr./2020
10.41
0.14
1.3631937682570594
02/avr./2020
10.27
-0.01
-0.09727626459143969
01/avr./2020
10.28
-0.16
-1.5325670498084292
31/mars/2020
10.44
0.03
0.2881844380403458
30/mars/2020
10.41
-0.08
-0.7626310772163966
27/mars/2020
10.49
0.09
0.8653846153846154
26/mars/2020
10.4
0.1
0.970873786407767
25/mars/2020
10.3
0.32
3.2064128256513027
24/mars/2020
9.98
0
0
23/mars/2020
9.98
-0.09
-0.8937437934458788
20/mars/2020
10.07
-0.01
-0.0992063492063492
19/mars/2020
10.08
-0.29
-2.7965284474445515
18/mars/2020
10.37
-0.23
-2.169811320754717
17/mars/2020
10.6
-0.12
-1.1194029850746268
16/mars/2020
10.72
-0.09
-0.8325624421831638
13/mars/2020
10.81
-0.35
-3.1362007168458783
12/mars/2020
11.16
-0.15
-1.3262599469496021
11/mars/2020
11.31
-0.05
-0.44014084507042256
10/mars/2020
11.36
-0.08
-0.6993006993006993
09/mars/2020
11.44
-0.03
-0.26155187445510025
06/mars/2020
11.47
0
0
05/mars/2020
11.47
0.03
0.26223776223776224
04/mars/2020
11.44
0.04
0.3508771929824561
03/mars/2020
11.4
-0.01
-0.0876424189307625
02/mars/2020
11.41
0.02
0.17559262510974538
28/févr./2020
11.39
-0.03
-0.2626970227670753
27/févr./2020
11.42
-0.01
-0.08748906386701662
26/févr./2020
11.43
-0.02
-0.17467248908296942
25/févr./2020
11.45
0
0
24/févr./2020
11.45
0.02
0.17497812773403323
21/févr./2020
11.43
0.02
0.175284837861525
20/févr./2020
11.41
0
0
19/févr./2020
11.41
0.01
0.08771929824561403
18/févr./2020
11.4
0.06
0.5291005291005291
17/févr./2020
11.34
-0.03
-0.2638522427440633
14/févr./2020
11.37
0
0
13/févr./2020
11.37
0.01
0.0880281690140845
12/févr./2020
11.36
0
0
11/févr./2020
11.36
0.01
0.0881057268722467
10/févr./2020
11.35
0.01
0.08818342151675485
07/févr./2020
11.34
0.01
0.088261253309797
06/févr./2020
11.33
0.01
0.08833922261484099
05/févr./2020
11.32
0
0
04/févr./2020
11.32
0.01
0.08841732979664015
03/févr./2020
11.31
0
0
31/janv./2020
11.31
0
0
30/janv./2020
11.31
-0.02
-0.176522506619594
29/janv./2020
11.33
-0.02
-0.1762114537444934
28/janv./2020
11.35
0
0
27/janv./2020
11.35
0.03
0.26501766784452296
24/janv./2020
11.32
0
0
23/janv./2020
11.32
0.01
0.08841732979664015
22/janv./2020
11.31
0
0
21/janv./2020
11.31
0
0
20/janv./2020
11.31
0
0
17/janv./2020
11.31
0.01
0.08849557522123894
16/janv./2020
11.3
0
0
15/janv./2020
11.3
0.01
0.08857395925597875
14/janv./2020
11.29
0.01
0.08865248226950355
13/janv./2020
11.28
0.02
0.17761989342806395
10/janv./2020
11.26
0.01
0.08888888888888889
09/janv./2020
11.25
-0.01
-0.08880994671403197
08/janv./2020
11.26
0
0
07/janv./2020
11.26
0
0
06/janv./2020
11.26
0.02
0.17793594306049823
03/janv./2020
11.24
0.03
0.26761819803746656
02/janv./2020
11.21
0
0
31/déc./2019
11.21
0.01
0.08928571428571429
30/déc./2019
11.2
0
0
27/déc./2019
11.2
0.01
0.08936550491510277
23/déc./2019
11.19
0.01
0.08944543828264759
20/déc./2019
11.18
0.01
0.08952551477170993
19/déc./2019
11.17
-0.02
-0.17873100983020554
18/déc./2019
11.19
0.01
0.08944543828264759
17/déc./2019
11.18
0.02
0.17921146953405018
16/déc./2019
11.16
0.02
0.17953321364452424
13/déc./2019
11.14
-0.01
-0.08968609865470852
12/déc./2019
11.15
0.02
0.17969451931716082
11/déc./2019
11.13
-0.01
-0.08976660682226212
10/déc./2019
11.14
0
0
09/déc./2019
11.14
-0.01
-0.08968609865470852
06/déc./2019
11.15
-0.01
-0.08960573476702509
05/déc./2019
11.16
-0.01
-0.08952551477170993
04/déc./2019
11.17
0.01
0.08960573476702509
03/déc./2019
11.16
-0.01
-0.08952551477170993
02/déc./2019
11.17
-0.01
-0.08944543828264759
29/nov./2019
11.18
0
0
28/nov./2019
11.18
0
0
27/nov./2019
11.18
0
0
26/nov./2019
11.18
0.02
0.17921146953405018
25/nov./2019
11.16
-0.01
-0.08952551477170993
22/nov./2019
11.17
-0.01
-0.08944543828264759
21/nov./2019
11.18
0
0
20/nov./2019
11.18
0.01
0.08952551477170993
19/nov./2019
11.17
0.02
0.17937219730941703
18/nov./2019
11.15
-0.01
-0.08960573476702509
15/nov./2019
11.16
0.01
0.08968609865470852
14/nov./2019
11.15
0.01
0.08976660682226212
13/nov./2019
11.14
0
0
12/nov./2019
11.14
0
0
11/nov./2019
11.14
0
0
08/nov./2019
11.14
-0.02
-0.17921146953405018
07/nov./2019
11.16
0
0
06/nov./2019
11.16
-0.01
-0.08952551477170993
05/nov./2019
11.17
-0.02
-0.17873100983020554
04/nov./2019
11.19
0.02
0.17905102954341987
31/oct./2019
11.17
0.01
0.08960573476702509
30/oct./2019
11.16
0
0
29/oct./2019
11.16
0
0
28/oct./2019
11.16
-0.01
-0.08952551477170993
25/oct./2019
11.17
0
0
24/oct./2019
11.17
-0.01
-0.08944543828264759
23/oct./2019
11.18
0.02
0.17921146953405018
22/oct./2019
11.16
0.01
0.08968609865470852
21/oct./2019
11.15
0
0
18/oct./2019
11.15
-0.03
-0.26833631484794274
17/oct./2019
11.18
0.03
0.26905829596412556
16/oct./2019
11.15
-0.01
-0.08960573476702509
15/oct./2019
11.16
0.02
0.17953321364452424
14/oct./2019
11.14
-0.01
-0.08968609865470852
11/oct./2019
11.15
-0.03
-0.26833631484794274
10/oct./2019
11.18
0
0
09/oct./2019
11.18
-0.02
-0.17857142857142858
08/oct./2019
11.2
-0.01
-0.08920606601248884
07/oct./2019
11.21
0.01
0.08928571428571429
04/oct./2019
11.2
0.02
0.17889087656529518
03/oct./2019
11.18
0.02
0.17921146953405018
02/oct./2019
11.16
0.02
0.17953321364452424
01/oct./2019
11.14
0
0
30/sept./2019
11.14
0
0
27/sept./2019
11.14
-0.01
-0.08968609865470852
26/sept./2019
11.15
-0.03
-0.26833631484794274
25/sept./2019
11.18
0
0
24/sept./2019
11.18
0
0
23/sept./2019
11.18
0.03
0.26905829596412556
20/sept./2019
11.15
0
0
19/sept./2019
11.15
0
0
18/sept./2019
11.15
0.02
0.17969451931716082
17/sept./2019
11.13
0
0
16/sept./2019
11.13
-0.01
-0.08976660682226212
13/sept./2019
11.14
-0.01
-0.08968609865470852
12/sept./2019
11.15
-0.01
-0.08960573476702509
11/sept./2019
11.16
-0.03
-0.2680965147453083
10/sept./2019
11.19
0
0
09/sept./2019
11.19
0
0
06/sept./2019
11.19
-0.03
-0.26737967914438504
05/sept./2019
11.22
-0.01
-0.08904719501335707
04/sept./2019
11.23
0.01
0.08912655971479501
03/sept./2019
11.22
0.01
0.08920606601248884
02/sept./2019
11.21
0
0
30/août/2019
11.21
0
0
29/août/2019
11.21
-0.01
-0.08912655971479501
28/août/2019
11.22
0.02
0.17857142857142858
27/août/2019
11.2
0.01
0.08936550491510277
26/août/2019
11.19
0.02
0.17905102954341987
23/août/2019
11.17
-0.01
-0.08944543828264759
22/août/2019
11.18
0
0
21/août/2019
11.18
0.01
0.08952551477170993
20/août/2019
11.17
0.01
0.08960573476702509
19/août/2019
11.16
0
0
16/août/2019
11.16
0.01
0.08968609865470852
14/août/2019
11.15
0.01
0.08976660682226212
13/août/2019
11.14
0
0
12/août/2019
11.14
0.02
0.17985611510791366
09/août/2019
11.12
-0.03
-0.26905829596412556
08/août/2019
11.15
0.03
0.2697841726618705
07/août/2019
11.12
0.03
0.27051397655545534
06/août/2019
11.09
-0.01
-0.09009009009009009
05/août/2019
11.1
0
0
02/août/2019
11.1
0.03
0.27100271002710025
01/août/2019
11.07
-0.01
-0.09025270758122744
31/juil./2019
11.08
0
0
30/juil./2019
11.08
0
0
29/juil./2019
11.08
0
0
26/juil./2019
11.08
0
0
25/juil./2019
11.08
0.01
0.09033423667570009
24/juil./2019
11.07
0
0
23/juil./2019
11.07
0
0
22/juil./2019
11.07
0
0
19/juil./2019
11.07
0.01
0.09041591320072333
18/juil./2019
11.06
0
0
17/juil./2019
11.06
0
0
16/juil./2019
11.06
0
0
15/juil./2019
11.06
0.01
0.09049773755656108
12/juil./2019
11.05
-0.01
-0.09041591320072333
11/juil./2019
11.06
0.02
0.18115942028985507
10/juil./2019
11.04
-0.02
-0.18083182640144665
09/juil./2019
11.06
-0.01
-0.09033423667570009
08/juil./2019
11.07
-0.01
-0.09025270758122744
05/juil./2019
11.08
0
0
04/juil./2019
11.08
0.01
0.09033423667570009
03/juil./2019
11.07
0.02
0.18099547511312217
02/juil./2019
11.05
0.01
0.09057971014492754
01/juil./2019
11.04
0.01
0.09066183136899365
28/juin/2019
11.03
0.01
0.09074410163339383
27/juin/2019
11.02
0
0
26/juin/2019
11.02
-0.01
-0.09066183136899365
25/juin/2019
11.03
0.01
0.09074410163339383
24/juin/2019
11.02
0.01
0.09082652134423251
21/juin/2019
11.01
-0.01
-0.09074410163339383
20/juin/2019
11.02
0.04
0.36429872495446264
19/juin/2019
10.98
-0.03
-0.2724795640326976
18/juin/2019
11.01
0.05
0.4562043795620438
17/juin/2019
10.96
0
0
14/juin/2019
10.96
0.01
0.091324200913242
13/juin/2019
10.95
0.01
0.09140767824497258
12/juin/2019
10.94
-0.03
-0.27347310847766637
11/juin/2019
10.97
0.03
0.2742230347349177
07/juin/2019
10.94
0
0
06/juin/2019
10.94
0
0
05/juin/2019
10.94
0.01
0.09149130832570906
04/juin/2019
10.93
0
0
03/juin/2019
10.93
0.02
0.18331805682859761
31/mai/2019
10.91
0.03
0.2757352941176471
29/mai/2019
10.88
-0.03
-0.27497708524289644
28/mai/2019
10.91
0.05
0.4604051565377532
27/mai/2019
10.86
0.01
0.09216589861751152
24/mai/2019
10.85
0
0
23/mai/2019
10.85
0.01
0.09225092250922509
22/mai/2019
10.84
0.01
0.09233610341643583
21/mai/2019
10.83
-0.02
-0.18433179723502305
20/mai/2019
10.85
0
0
17/mai/2019
10.85
0.02
0.18467220683287167
16/mai/2019
10.83
-0.01
-0.09225092250922509
15/mai/2019
10.84
0.01
0.09233610341643583
14/mai/2019
10.83
-0.01
-0.09225092250922509
13/mai/2019
10.84
0.01
0.09233610341643583
10/mai/2019
10.83
-0.01
-0.09225092250922509
08/mai/2019
10.84
0
0
07/mai/2019
10.84
0.01
0.09233610341643583
06/mai/2019
10.83
0.01
0.09242144177449169
03/mai/2019
10.82
0.03
0.27803521779425394
02/mai/2019
10.79
-0.04
-0.36934441366574333
30/avr./2019
10.83
0
0
29/avr./2019
10.83
0.01
0.09242144177449169
26/avr./2019
10.82
0
0
25/avr./2019
10.82
-0.01
-0.09233610341643583
24/avr./2019
10.83
0.02
0.18501387604070305
23/avr./2019
10.81
0
0
18/avr./2019
10.81
0.01
0.09259259259259259
17/avr./2019
10.8
0
0
16/avr./2019
10.8
0
0
15/avr./2019
10.8
0
0
12/avr./2019
10.8
-0.01
-0.09250693802035152
11/avr./2019
10.81
-0.04
-0.3686635944700461
10/avr./2019
10.85
0.05
0.46296296296296297
09/avr./2019
10.8
0
0
08/avr./2019
10.8
0
0
05/avr./2019
10.8
0
0
04/avr./2019
10.8
-0.01
-0.09250693802035152
03/avr./2019
10.81
-0.01
-0.09242144177449169
02/avr./2019
10.82
-0.01
-0.09233610341643583
01/avr./2019
10.83
0.01
0.09242144177449169
29/mars/2019
10.82
-0.02
-0.18450184501845018
28/mars/2019
10.84
0
0
27/mars/2019
10.84
0.03
0.27752081406105455
26/mars/2019
10.81
0.05
0.4646840148698885
25/mars/2019
10.76
-0.03
-0.27803521779425394
22/mars/2019
10.79
0.03
0.2788104089219331
21/mars/2019
10.76
0.04
0.373134328358209
20/mars/2019
10.72
0.01
0.09337068160597572
19/mars/2019
10.71
0
0
18/mars/2019
10.71
0.03
0.2808988764044944
15/mars/2019
10.68
0.01
0.09372071227741331
14/mars/2019
10.67
0.01
0.09380863039399624
13/mars/2019
10.66
0.02
0.18796992481203006
12/mars/2019
10.64
0.02
0.18832391713747645
11/mars/2019
10.62
0.01
0.0942507068803016
08/mars/2019
10.61
-0.01
-0.09416195856873823
07/mars/2019
10.62
0.02
0.18867924528301888
06/mars/2019
10.6
0.01
0.09442870632672333
05/mars/2019
10.59
0.01
0.0945179584120983
04/mars/2019
10.58
0
0
01/mars/2019
10.58
-0.01
-0.09442870632672333
28/févr./2019
10.59
0
0
27/févr./2019
10.59
0
0
26/févr./2019
10.59
0.01
0.0945179584120983
25/févr./2019
10.58
0.01
0.0946073793755913
22/févr./2019
10.57
0
0
21/févr./2019
10.57
-0.01
-0.0945179584120983
20/févr./2019
10.58
0.01
0.0946073793755913
19/févr./2019
10.57
0.02
0.1895734597156398
18/févr./2019
10.55
0
0
15/févr./2019
10.55
0.04
0.38058991436726924
14/févr./2019
10.51
-0.03
-0.2846299810246679
13/févr./2019
10.54
0.01
0.0949667616334283
12/févr./2019
10.53
-0.01
-0.09487666034155598
11/févr./2019
10.54
0
0
08/févr./2019
10.54
0.01
0.0949667616334283
07/févr./2019
10.53
0
0
06/févr./2019
10.53
0.01
0.09505703422053231
05/févr./2019
10.52
0
0
04/févr./2019
10.52
-0.02
-0.18975332068311196
01/févr./2019
10.54
0.02
0.19011406844106463
31/janv./2019
10.52
0.01
0.09514747859181731
30/janv./2019
10.51
0.05
0.4780114722753346
29/janv./2019
10.46
0
0
28/janv./2019
10.46
0
0
25/janv./2019
10.46
0.03
0.28763183125599234
24/janv./2019
10.43
0.02
0.19212295869356388
23/janv./2019
10.41
0.01
0.09615384615384616
22/janv./2019
10.4
0.02
0.1926782273603083
21/janv./2019
10.38
0
0
18/janv./2019
10.38
-0.01
-0.09624639076034648
17/janv./2019
10.39
0.01
0.09633911368015415
16/janv./2019
10.38
0
0
15/janv./2019
10.38
0
0
14/janv./2019
10.38
0.02
0.19305019305019305
11/janv./2019
10.36
0
0
10/janv./2019
10.36
0.01
0.0966183574879227
09/janv./2019
10.35
0.01
0.09671179883945841
08/janv./2019
10.34
0
0
07/janv./2019
10.34
0.01
0.0968054211035818
04/janv./2019
10.33
0.01
0.09689922480620156
03/janv./2019
10.32
0
0
02/janv./2019
10.32
0.01
0.09699321047526673
31/déc./2018
10.31
0.01
0.0970873786407767
28/déc./2018
10.3
0
0
27/déc./2018
10.3
0.01
0.09718172983479106
21/déc./2018
10.29
-0.01
-0.0970873786407767
20/déc./2018
10.3
0.01
0.09718172983479106
19/déc./2018
10.29
0.01
0.09727626459143969
18/déc./2018
10.28
0.01
0.09737098344693282
17/déc./2018
10.27
0
0
14/déc./2018
10.27
0.01
0.09746588693957114
13/déc./2018
10.26
0.02
0.1953125
12/déc./2018
10.24
0
0
11/déc./2018
10.24
-0.05
-0.4859086491739553
10/déc./2018
10.29
0.05
0.48828125
07/déc./2018
10.24
0
0
06/déc./2018
10.24
0.01
0.09775171065493646
05/déc./2018
10.23
0
0
04/déc./2018
10.23
0.02
0.1958863858961802
03/déc./2018
10.21
0.02
0.19627085377821393
30/nov./2018
10.19
0.01
0.09823182711198428
29/nov./2018
10.18
0.01
0.09832841691248771
28/nov./2018
10.17
0
0
27/nov./2018
10.17
0
0
26/nov./2018
10.17
-0.01
-0.09823182711198428
23/nov./2018
10.18
0.01
0.09832841691248771
22/nov./2018
10.17
0
0
21/nov./2018
10.17
-0.02
-0.19627085377821393
20/nov./2018
10.19
0
0
19/nov./2018
10.19
0
0
16/nov./2018
10.19
-0.01
-0.09803921568627451
15/nov./2018
10.2
0.01
0.09813542688910697
14/nov./2018
10.19
-0.01
-0.09803921568627451
13/nov./2018
10.2
0
0
12/nov./2018
10.2
0.02
0.19646365422396855
09/nov./2018
10.18
0
0
08/nov./2018
10.18
0
0
07/nov./2018
10.18
0
0
06/nov./2018
10.18
-0.01
-0.09813542688910697
05/nov./2018
10.19
-0.01
-0.09803921568627451
02/nov./2018
10.2
0
0
31/oct./2018
10.2
-0.02
-0.19569471624266144
30/oct./2018
10.22
-0.02
-0.1953125
29/oct./2018
10.24
-0.01
-0.0975609756097561
26/oct./2018
10.25
0
0
25/oct./2018
10.25
0
0
24/oct./2018
10.25
-0.01
-0.09746588693957114
23/oct./2018
10.26
0
0
22/oct./2018
10.26
-0.01
-0.09737098344693282
19/oct./2018
10.27
-0.01
-0.09727626459143969
18/oct./2018
10.28
-0.01
-0.09718172983479106
17/oct./2018
10.29
0
0
16/oct./2018
10.29
-0.01
-0.0970873786407767
15/oct./2018
10.3
0.03
0.2921129503407984
12/oct./2018
10.27
0.01
0.09746588693957114
11/oct./2018
10.26
-0.04
-0.3883495145631068
10/oct./2018
10.3
0.01
0.09718172983479106
09/oct./2018
10.29
-0.02
-0.19398642095053345
08/oct./2018
10.31
0
0
05/oct./2018
10.31
-0.01
-0.09689922480620156
04/oct./2018
10.32
-0.05
-0.4821600771456123
03/oct./2018
10.37
0
0
02/oct./2018
10.37
-0.01
-0.09633911368015415
01/oct./2018
10.38
0
0
28/sept./2018
10.38
0.01
0.09643201542912247
27/sept./2018
10.37
0.02
0.1932367149758454
26/sept./2018
10.35
0.01
0.09671179883945841
25/sept./2018
10.34
-0.01
-0.0966183574879227
24/sept./2018
10.35
0
0
21/sept./2018
10.35
0.02
0.1936108422071636
20/sept./2018
10.33
-0.01
-0.09671179883945841
19/sept./2018
10.34
-0.01
-0.0966183574879227
18/sept./2018
10.35
0
0
17/sept./2018
10.35
0
0
14/sept./2018
10.35
0.01
0.09671179883945841
13/sept./2018
10.34
0
0
12/sept./2018
10.34
-0.01
-0.0966183574879227
11/sept./2018
10.35
-0.01
-0.09652509652509653
10/sept./2018
10.36
-0.01
-0.09643201542912247
07/sept./2018
10.37
0
0
06/sept./2018
10.37
0
0
05/sept./2018
10.37
-0.02
-0.19249278152069296
04/sept./2018
10.39
-0.03
-0.28790786948176583
03/sept./2018
10.42
0
0
31/août/2018
10.42
0.01
0.09606147934678194
30/août/2018
10.41
0
0
29/août/2018
10.41
-0.01
-0.09596928982725528
28/août/2018
10.42
-0.01
-0.09587727708533078
27/août/2018
10.43
0.02
0.19212295869356388
24/août/2018
10.41
-0.01
-0.09596928982725528
23/août/2018
10.42
0.01
0.09606147934678194
22/août/2018
10.41
0
0
21/août/2018
10.41
0.01
0.09615384615384616
20/août/2018
10.4
0
0
17/août/2018
10.4
0.01
0.09624639076034648
16/août/2018
10.39
-0.01
-0.09615384615384616
14/août/2018
10.4
0
0
13/août/2018
10.4
-0.01
-0.09606147934678194
10/août/2018
10.41
0.02
0.19249278152069296
09/août/2018
10.39
0.02
0.19286403085824494
08/août/2018
10.37
0.01
0.09652509652509653
07/août/2018
10.36
-0.01
-0.09643201542912247
06/août/2018
10.37
0.01
0.09652509652509653
03/août/2018
10.36
0
0
02/août/2018
10.36
-0.02
-0.1926782273603083
01/août/2018
10.38
-0.01
-0.09624639076034648
31/juil./2018
10.39
0
0
30/juil./2018
10.39
0.01
0.09633911368015415
27/juil./2018
10.38
0.01
0.09643201542912247
26/juil./2018
10.37
0.03
0.2901353965183752
25/juil./2018
10.34
0.02
0.1937984496124031
24/juil./2018
10.32
-0.01
-0.0968054211035818
23/juil./2018
10.33
0.02
0.19398642095053345
20/juil./2018
10.31
0.02
0.19436345966958213
19/juil./2018
10.29
0.01
0.09727626459143969
18/juil./2018
10.28
0
0
17/juil./2018
10.28
-0.01
-0.09718172983479106
16/juil./2018
10.29
0.02
0.19474196689386564
13/juil./2018
10.27
0.01
0.09746588693957114
12/juil./2018
10.26
0
0
11/juil./2018
10.26
-0.01
-0.09737098344693282
10/juil./2018
10.27
0
0
09/juil./2018
10.27
0
0
06/juil./2018
10.27
0
0
05/juil./2018
10.27
-0.03
-0.2912621359223301
04/juil./2018
10.3
0.01
0.09718172983479106
03/juil./2018
10.29
-0.03
-0.29069767441860467
02/juil./2018
10.32
0.01
0.09699321047526673
29/juin/2018
10.31
-0.01
-0.09689922480620156
28/juin/2018
10.32
-0.02
-0.19342359767891681
27/juin/2018
10.34
-0.01
-0.0966183574879227
26/juin/2018
10.35
-0.01
-0.09652509652509653
25/juin/2018
10.36
0
0
22/juin/2018
10.36
0
0
21/juin/2018
10.36
-0.02
-0.1926782273603083
20/juin/2018
10.38
-0.01
-0.09624639076034648
19/juin/2018
10.39
-0.01
-0.09615384615384616
18/juin/2018
10.4
0.01
0.09624639076034648
15/juin/2018
10.39
0
0
14/juin/2018
10.39
0
0
13/juin/2018
10.39
-0.01
-0.09615384615384616
12/juin/2018
10.4
0
0
11/juin/2018
10.4
-0.01
-0.09606147934678194
08/juin/2018
10.41
0.02
0.19249278152069296
07/juin/2018
10.39
-0.01
-0.09615384615384616
06/juin/2018
10.4
-0.01
-0.09606147934678194
05/juin/2018
10.41
-0.01
-0.09596928982725528
04/juin/2018
10.42
-0.02
-0.19157088122605365
01/juin/2018
10.44
-0.01
-0.09569377990430622
31/mai/2018
10.45
0
0
30/mai/2018
10.45
-0.02
-0.19102196752626552
29/mai/2018
10.47
0.02
0.19138755980861244
28/mai/2018
10.45
0.01
0.09578544061302682
25/mai/2018
10.44
0.01
0.09587727708533078
24/mai/2018
10.43
0.01
0.09596928982725528
23/mai/2018
10.42
0.02
0.19230769230769232
22/mai/2018
10.4
0
0
18/mai/2018
10.4
-0.01
-0.09606147934678194
17/mai/2018
10.41
-0.01
-0.09596928982725528
16/mai/2018
10.42
-0.02
-0.19157088122605365
15/mai/2018
10.44
-0.01
-0.09569377990430622
14/mai/2018
10.45
0.01
0.09578544061302682
11/mai/2018
10.44
0.06
0.5780346820809249
09/mai/2018
10.38
-0.06
-0.5747126436781609
08/mai/2018
10.44
-0.03
-0.28653295128939826
07/mai/2018
10.47
-0.02
-0.19065776930409914
04/mai/2018
10.49
-0.01
-0.09523809523809523
03/mai/2018
10.5
-0.01
-0.09514747859181731
02/mai/2018
10.51
-0.01
-0.09505703422053231
30/avr./2018
10.52
0
0
27/avr./2018
10.52
0.02
0.19047619047619047
26/avr./2018
10.5
-0.01
-0.09514747859181731
25/avr./2018
10.51
-0.03
-0.2846299810246679
24/avr./2018
10.54
-0.01
-0.0947867298578199
23/avr./2018
10.55
-0.03
-0.2835538752362949
20/avr./2018
10.58
-0.02
-0.18867924528301888
19/avr./2018
10.6
-0.02
-0.18832391713747645
18/avr./2018
10.62
-0.01
-0.09407337723424271
17/avr./2018
10.63
0
0
16/avr./2018
10.63
-0.02
-0.18779342723004694
13/avr./2018
10.65
0
0
12/avr./2018
10.65
-0.01
-0.09380863039399624
11/avr./2018
10.66
0
0
10/avr./2018
10.66
0.01
0.09389671361502347
09/avr./2018
10.65
0.02
0.18814675446848542
06/avr./2018
10.63
0
0
05/avr./2018
10.63
-0.02
-0.18779342723004694
04/avr./2018
10.65
0
0
03/avr./2018
10.65
0.01
0.09398496240601503
29/mars/2018
10.64
0
0
28/mars/2018
10.64
0.02
0.18832391713747645
27/mars/2018
10.62
0.03
0.28328611898017
26/mars/2018
10.59
-0.03
-0.2824858757062147
23/mars/2018
10.62
-0.01
-0.09407337723424271
22/mars/2018
10.63
0.01
0.09416195856873823
21/mars/2018
10.62
-0.02
-0.18796992481203006
20/mars/2018
10.64
-0.02
-0.18761726078799248
19/mars/2018
10.66
-0.02
-0.18726591760299627
16/mars/2018
10.68
0
0
15/mars/2018
10.68
0.01
0.09372071227741331
14/mars/2018
10.67
0
0
13/mars/2018
10.67
0
0
12/mars/2018
10.67
0
0
09/mars/2018
10.67
0
0
08/mars/2018
10.67
-0.02
-0.18709073900841908
07/mars/2018
10.69
0
0
06/mars/2018
10.69
-0.02
-0.18674136321195145
05/mars/2018
10.71
-0.01
-0.09328358208955224
02/mars/2018
10.72
0.01
0.09337068160597572
01/mars/2018
10.71
0
0
28/févr./2018
10.71
-0.01
-0.09328358208955224
27/févr./2018
10.72
0
0
26/févr./2018
10.72
0.02
0.18691588785046728
23/févr./2018
10.7
0.01
0.09354536950420954
22/févr./2018
10.69
-0.02
-0.18674136321195145
21/févr./2018
10.71
0.01
0.09345794392523364
20/févr./2018
10.7
-0.01
-0.09337068160597572
19/févr./2018
10.71
0.01
0.09345794392523364
16/févr./2018
10.7
0.01
0.09354536950420954
15/févr./2018
10.69
-0.02
-0.18674136321195145
14/févr./2018
10.71
0
0
13/févr./2018
10.71
0.02
0.18709073900841908
12/févr./2018
10.69
-0.03
-0.2798507462686567
09/févr./2018
10.72
-0.04
-0.37174721189591076
08/févr./2018
10.76
-0.02
-0.18552875695732837
07/févr./2018
10.78
-0.01
-0.09267840593141798
06/févr./2018
10.79
0
0
05/févr./2018
10.79
0.02
0.18570102135561745
02/févr./2018
10.77
-0.07
-0.6457564575645757
01/févr./2018
10.84
-0.01
-0.09216589861751152
31/janv./2018
10.85
-0.01
-0.09208103130755065
30/janv./2018
10.86
0
0
29/janv./2018
10.86
-0.03
-0.27548209366391185
26/janv./2018
10.89
0
0
25/janv./2018
10.89
-0.01
-0.09174311926605505
24/janv./2018
10.9
0.01
0.09182736455463728
23/janv./2018
10.89
0.01
0.09191176470588236
22/janv./2018
10.88
0.04
0.36900369003690037
19/janv./2018
10.84
-0.06
-0.5504587155963303
18/janv./2018
10.9
0
0
17/janv./2018
10.9
-0.01
-0.09165902841429881
16/janv./2018
10.91
0.01
0.09174311926605505
15/janv./2018
10.9
0.01
0.09182736455463728
12/janv./2018
10.89
0
0
11/janv./2018
10.89
0
0
10/janv./2018
10.89
-0.01
-0.09174311926605505
09/janv./2018
10.9
0
0
08/janv./2018
10.9
0.01
0.09182736455463728
05/janv./2018
10.89
0.01
0.09191176470588236
04/janv./2018
10.88
0
0
03/janv./2018
10.88
0
0
02/janv./2018
10.88
0.01
0.09199632014719411
29/déc./2017
10.87
0.01
0.09208103130755065
28/déc./2017
10.86
0
0
27/déc./2017
10.86
0
0
22/déc./2017
10.86
-0.01
-0.09199632014719411
21/déc./2017
10.87
0
0
20/déc./2017
10.87
-0.01
-0.09191176470588236
19/déc./2017
10.88
-0.01
-0.09182736455463728
18/déc./2017
10.89
0
0
15/déc./2017
10.89
0.01
0.09191176470588236
14/déc./2017
10.88
0.01
0.09199632014719411
13/déc./2017
10.87
-0.01
-0.09191176470588236
12/déc./2017
10.88
0
0
11/déc./2017
10.88
0
0
08/déc./2017
10.88
-0.01
-0.09182736455463728
07/déc./2017
10.89
0
0
06/déc./2017
10.89
0
0
05/déc./2017
10.89
0.01
0.09191176470588236
04/déc./2017
10.88
-0.01
-0.09182736455463728
01/déc./2017
10.89
0
0
30/nov./2017
10.89
-0.01
-0.09174311926605505
29/nov./2017
10.9
-0.01
-0.09165902841429881
28/nov./2017
10.91
0.01
0.09174311926605505
27/nov./2017
10.9
0
0
24/nov./2017
10.9
0
0
23/nov./2017
10.9
0
0
22/nov./2017
10.9
0
0
21/nov./2017
10.9
0
0
20/nov./2017
10.9
0.01
0.09182736455463728
17/nov./2017
10.89
0.01
0.09191176470588236
16/nov./2017
10.88
-0.01
-0.09182736455463728
15/nov./2017
10.89
0.01
0.09191176470588236
14/nov./2017
10.88
-0.01
-0.09182736455463728
13/nov./2017
10.89
-0.01
-0.09174311926605505
10/nov./2017
10.9
-0.03
-0.2744739249771272
09/nov./2017
10.93
0
0
08/nov./2017
10.93
-0.01
-0.09140767824497258
07/nov./2017
10.94
0
0
06/nov./2017
10.94
0
0
03/nov./2017
10.94
0.01
0.09149130832570906
02/nov./2017
10.93
0
0
31/oct./2017
10.93
-0.05
-0.4553734061930783
30/oct./2017
10.98
0.02
0.18248175182481752
27/oct./2017
10.96
0.05
0.458295142071494
26/oct./2017
10.91
0
0
25/oct./2017
10.91
-0.01
-0.09157509157509157
24/oct./2017
10.92
0
0
23/oct./2017
10.92
-0.01
-0.09149130832570906
20/oct./2017
10.93
-0.01
-0.09140767824497258
19/oct./2017
10.94
0
0
18/oct./2017
10.94
0
0
17/oct./2017
10.94
-0.01
-0.091324200913242
16/oct./2017
10.95
0.02
0.18298261665141813
13/oct./2017
10.93
0.01
0.09157509157509157
12/oct./2017
10.92
0.01
0.09165902841429881
11/oct./2017
10.91
0.01
0.09174311926605505
10/oct./2017
10.9
0.02
0.18382352941176472
09/oct./2017
10.88
0
0
06/oct./2017
10.88
-0.01
-0.09182736455463728
05/oct./2017
10.89
-0.01
-0.09174311926605505
04/oct./2017
10.9
0.02
0.18382352941176472
03/oct./2017
10.88
0
0
02/oct./2017
10.88
-0.01
-0.09182736455463728
29/sept./2017
10.89
0.02
0.18399264029438822
28/sept./2017
10.87
-0.03
-0.27522935779816515
27/sept./2017
10.9
-0.08
-0.7285974499089253
26/sept./2017
10.98
0.06
0.5494505494505495
25/sept./2017
10.92
0.01
0.09165902841429881
22/sept./2017
10.91
0.01
0.09174311926605505
21/sept./2017
10.9
-0.03
-0.2744739249771272
20/sept./2017
10.93
0
0
19/sept./2017
10.93
0
0
18/sept./2017
10.93
0
0
15/sept./2017
10.93
0
0
14/sept./2017
10.93
-0.01
-0.09140767824497258
13/sept./2017
10.94
-0.01
-0.091324200913242
12/sept./2017
10.95
-0.02
-0.18231540565177756
11/sept./2017
10.97
-0.01
-0.09107468123861566
08/sept./2017
10.98
0.02
0.18248175182481752
07/sept./2017
10.96
0.01
0.091324200913242
06/sept./2017
10.95
0.02
0.18298261665141813
05/sept./2017
10.93
0.01
0.09157509157509157
04/sept./2017
10.92
0
0
01/sept./2017
10.92
0
0
31/août/2017
10.92
0
0
30/août/2017
10.92
0
0
29/août/2017
10.92
0.02
0.1834862385321101
28/août/2017
10.9
0.01
0.09182736455463728
25/août/2017
10.89
0
0
24/août/2017
10.89
0.01
0.09191176470588236
23/août/2017
10.88
0
0
22/août/2017
10.88
-0.06
-0.5484460694698354
21/août/2017
10.94
0.06
0.5514705882352942
18/août/2017
10.88
0.02
0.1841620626151013
17/août/2017
10.86
0.01
0.09216589861751152
16/août/2017
10.85
-0.01
-0.09208103130755065
14/août/2017
10.86
0
0
11/août/2017
10.86
0
0
10/août/2017
10.86
0
0
09/août/2017
10.86
0
0
08/août/2017
10.86
0.01
0.09216589861751152
07/août/2017
10.85
-0.01
-0.09208103130755065
04/août/2017
10.86
0.01
0.09216589861751152
03/août/2017
10.85
0
0
02/août/2017
10.85
0.02
0.18467220683287167
01/août/2017
10.83
0.01
0.09242144177449169
31/juil./2017
10.82
0.01
0.09250693802035152
28/juil./2017
10.81
0
0
27/juil./2017
10.81
0.01
0.09259259259259259
26/juil./2017
10.8
-0.01
-0.09250693802035152
25/juil./2017
10.81
-0.01
-0.09242144177449169
24/juil./2017
10.82
0
0
21/juil./2017
10.82
0.02
0.18518518518518517
20/juil./2017
10.8
0
0
19/juil./2017
10.8
0.01
0.09267840593141798
18/juil./2017
10.79
0.01
0.09276437847866419
17/juil./2017
10.78
0.01
0.09285051067780872
14/juil./2017
10.77
0.01
0.09293680297397769
13/juil./2017
10.76
0.01
0.09302325581395349
12/juil./2017
10.75
0.03
0.2798507462686567
11/juil./2017
10.72
0
0
10/juil./2017
10.72
0.01
0.09337068160597572
07/juil./2017
10.71
-0.01
-0.09328358208955224
06/juil./2017
10.72
-0.01
-0.09319664492078285
05/juil./2017
10.73
0
0
04/juil./2017
10.73
-0.01
-0.0931098696461825
03/juil./2017
10.74
-0.01
-0.09302325581395349
30/juin/2017
10.75
-0.01
-0.09293680297397769
29/juin/2017
10.76
-0.02
-0.18552875695732837
28/juin/2017
10.78
-0.02
-0.18518518518518517
27/juin/2017
10.8
0
0
26/juin/2017
10.8
0.01
0.09267840593141798
22/juin/2017
10.79
-0.01
-0.09259259259259259
21/juin/2017
10.8
0
0
20/juin/2017
10.8
0
0
19/juin/2017
10.8
0.01
0.09267840593141798
16/juin/2017
10.79
0
0
15/juin/2017
10.79
0
0
14/juin/2017
10.79
0.02
0.18570102135561745
13/juin/2017
10.77
0
0
12/juin/2017
10.77
-0.06
-0.554016620498615
09/juin/2017
10.83
0.05
0.46382189239332094
08/juin/2017
10.78
-0.01
-0.09267840593141798
07/juin/2017
10.79
0
0
06/juin/2017
10.79
0.03
0.2788104089219331
02/juin/2017
10.76
-0.04
-0.37037037037037035
01/juin/2017
10.8
0.05
0.46511627906976744
31/mai/2017
10.75
0.01
0.0931098696461825
30/mai/2017
10.74
0
0
29/mai/2017
10.74
-0.05
-0.4633920296570899
26/mai/2017
10.79
0.07
0.6529850746268657
24/mai/2017
10.72
-0.01
-0.09319664492078285
23/mai/2017
10.73
0.01
0.09328358208955224
22/mai/2017
10.72
0
0
19/mai/2017
10.72
-0.01
-0.09319664492078285
18/mai/2017
10.73
0.01
0.09328358208955224
17/mai/2017
10.72
0.02
0.18691588785046728
16/mai/2017
10.7
-0.01
-0.09337068160597572
15/mai/2017
10.71
0.02
0.18709073900841908
12/mai/2017
10.69
0
0
11/mai/2017
10.69
-0.01
-0.09345794392523364
10/mai/2017
10.7
0.01
0.09354536950420954
09/mai/2017
10.69
-0.01
-0.09345794392523364
08/mai/2017
10.7
0.01
0.09354536950420954
05/mai/2017
10.69
-0.01
-0.09345794392523364
04/mai/2017
10.7
-0.01
-0.09337068160597572
03/mai/2017
10.71
0.01
0.09345794392523364
02/mai/2017
10.7
0
0
28/avr./2017
10.7
0.01
0.09354536950420954
27/avr./2017
10.69
0
0
26/avr./2017
10.69
0
0
25/avr./2017
10.69
0
0
24/avr./2017
10.69
-0.01
-0.09345794392523364
21/avr./2017
10.7
0.01
0.09354536950420954
20/avr./2017
10.69
0
0
19/avr./2017
10.69
0
0
18/avr./2017
10.69
0
0
13/avr./2017
10.69
0.02
0.18744142455482662
12/avr./2017
10.67
0.01
0.09380863039399624
11/avr./2017
10.66
0.01
0.09389671361502347
10/avr./2017
10.65
-0.02
-0.18744142455482662
07/avr./2017
10.67
0.01
0.09380863039399624
06/avr./2017
10.66
0
0
05/avr./2017
10.66
-0.01
-0.09372071227741331
04/avr./2017
10.67
0.02
0.18779342723004694
03/avr./2017
10.65
0.02
0.18814675446848542
31/mars/2017
10.63
-0.01
-0.09398496240601503
30/mars/2017
10.64
0.01
0.09407337723424271
29/mars/2017
10.63
0
0
28/mars/2017
10.63
-0.06
-0.5612722170252572
27/mars/2017
10.69
0.08
0.7540056550424128
24/mars/2017
10.61
0
0
23/mars/2017
10.61
0
0
22/mars/2017
10.61
0.02
0.18885741265344666
21/mars/2017
10.59
0.01
0.0945179584120983
20/mars/2017
10.58
0.02
0.1893939393939394
17/mars/2017
10.56
0.02
0.18975332068311196
16/mars/2017
10.54
0.03
0.285442435775452
15/mars/2017
10.51
0.01
0.09523809523809523
14/mars/2017
10.5
-0.01
-0.09514747859181731
13/mars/2017
10.51
0.03
0.2862595419847328
10/mars/2017
10.48
-0.02
-0.19047619047619047
09/mars/2017
10.5
-0.02
-0.19011406844106463
08/mars/2017
10.52
-0.02
-0.18975332068311196
07/mars/2017
10.54
-0.02
-0.1893939393939394
06/mars/2017
10.56
0
0
03/mars/2017
10.56
-0.01
-0.0946073793755913
02/mars/2017
10.57
-0.01
-0.0945179584120983
01/mars/2017
10.58
-0.03
-0.2827521206409048
28/févr./2017
10.61
0
0
27/févr./2017
10.61
0.01
0.09433962264150944
24/févr./2017
10.6
0.02
0.1890359168241966
23/févr./2017
10.58
0
0
22/févr./2017
10.58
0.02
0.1893939393939394
21/févr./2017
10.56
0
0
20/févr./2017
10.56
0.01
0.0947867298578199
17/févr./2017
10.55
0.01
0.09487666034155598
16/févr./2017
10.54
0.01
0.0949667616334283
15/févr./2017
10.53
-0.01
-0.09487666034155598
14/févr./2017
10.54
0.01
0.0949667616334283
13/févr./2017
10.53
0.01
0.09505703422053231
10/févr./2017
10.52
-0.01
-0.0949667616334283
09/févr./2017
10.53
0.01
0.09505703422053231
08/févr./2017
10.52
0.02
0.19047619047619047
07/févr./2017
10.5
0.01
0.09532888465204957
06/févr./2017
10.49
0.03
0.28680688336520077
03/févr./2017
10.46
0
0
02/févr./2017
10.46
0.01
0.09569377990430622
01/févr./2017
10.45
0.01
0.09578544061302682
31/janv./2017
10.44
0
0
30/janv./2017
10.44
0.01
0.09587727708533078
27/janv./2017
10.43
0.01
0.09596928982725528
26/janv./2017
10.42
-0.02
-0.19157088122605365
25/janv./2017
10.44
-0.02
-0.19120458891013384
24/janv./2017
10.46
0.01
0.09569377990430622
23/janv./2017
10.45
0.03
0.28790786948176583
20/janv./2017
10.42
-0.02
-0.19157088122605365
19/janv./2017
10.44
-0.04
-0.3816793893129771
18/janv./2017
10.48
-0.01
-0.09532888465204957
17/janv./2017
10.49
0.03
0.28680688336520077
16/janv./2017
10.46
0
0
13/janv./2017
10.46
-0.01
-0.09551098376313276
12/janv./2017
10.47
0.02
0.19138755980861244
11/janv./2017
10.45
0
0
10/janv./2017
10.45
0.01
0.09578544061302682
09/janv./2017
10.44
-0.01
-0.09569377990430622
06/janv./2017
10.45
0.03
0.28790786948176583
05/janv./2017
10.42
0.04
0.3853564547206166
04/janv./2017
10.38
0.03
0.2898550724637681
03/janv./2017
10.35
0.01
0.09671179883945841
02/janv./2017
10.34
0
0
30/déc./2016
10.34
0.01
0.0968054211035818
29/déc./2016
10.33
0.02
0.19398642095053345
28/déc./2016
10.31
0
0
27/déc./2016
10.31
0
0
23/déc./2016
10.31
0
0
22/déc./2016
10.31
0
0
21/déc./2016
10.31
0.01
0.0970873786407767
20/déc./2016
10.3
0
0
19/déc./2016
10.3
0
0
16/déc./2016
10.3
0.01
0.09718172983479106
15/déc./2016
10.29
-0.07
-0.6756756756756757
14/déc./2016
10.36
0.01
0.0966183574879227
13/déc./2016
10.35
0.01
0.09671179883945841
12/déc./2016
10.34
-0.02
-0.19305019305019305
09/déc./2016
10.36
-0.02
-0.1926782273603083
08/déc./2016
10.38
0.01
0.09643201542912247
07/déc./2016
10.37
0.02
0.1932367149758454
06/déc./2016
10.35
0.01
0.09671179883945841
05/déc./2016
10.34
0.01
0.0968054211035818
02/déc./2016
10.33
-0.01
-0.09671179883945841
01/déc./2016
10.34
-0.03
-0.2892960462873674
30/nov./2016
10.37
0
0
29/nov./2016
10.37
0.02
0.1932367149758454
28/nov./2016
10.35
0.01
0.09671179883945841
25/nov./2016
10.34
-0.02
-0.19305019305019305
24/nov./2016
10.36
0
0
23/nov./2016
10.36
0
0
22/nov./2016
10.36
0.01
0.0966183574879227
21/nov./2016
10.35
-0.01
-0.09652509652509653
18/nov./2016
10.36
-0.04
-0.38461538461538464
17/nov./2016
10.4
0.01
0.09624639076034648
16/nov./2016
10.39
0
0
15/nov./2016
10.39
0.02
0.19286403085824494
14/nov./2016
10.37
-0.09
-0.8604206500956023
11/nov./2016
10.46
-0.09
-0.8530805687203792
10/nov./2016
10.55
-0.07
-0.6591337099811676
09/nov./2016
10.62
-0.04
-0.37523452157598497
08/nov./2016
10.66
0.01
0.09389671361502347
07/nov./2016
10.65
0
0
04/nov./2016
10.65
0
0
03/nov./2016
10.65
-0.01
-0.09380863039399624
02/nov./2016
10.66
0
0
31/oct./2016
10.66
0.01
0.09389671361502347
28/oct./2016
10.65
-0.02
-0.18744142455482662
27/oct./2016
10.67
-0.02
-0.18709073900841908
26/oct./2016
10.69
0
0
25/oct./2016
10.69
-0.01
-0.09345794392523364
24/oct./2016
10.7
0.02
0.18726591760299627
21/oct./2016
10.68
0
0
20/oct./2016
10.68
0.01
0.09372071227741331
19/oct./2016
10.67
0
0
18/oct./2016
10.67
0.01
0.09380863039399624
17/oct./2016
10.66
-0.01
-0.09372071227741331
14/oct./2016
10.67
-0.01
-0.09363295880149813
13/oct./2016
10.68
0.01
0.09372071227741331
12/oct./2016
10.67
-0.01
-0.09363295880149813
11/oct./2016
10.68
-0.02
-0.18691588785046728
10/oct./2016
10.7
0.01
0.09354536950420954
07/oct./2016
10.69
-0.02
-0.18674136321195145
06/oct./2016
10.71
0
0
05/oct./2016
10.71
-0.02
-0.1863932898415657
04/oct./2016
10.73
-0.01
-0.0931098696461825
03/oct./2016
10.74
-0.01
-0.09302325581395349
30/sept./2016
10.75
-0.04
-0.3707136237256719
29/sept./2016
10.79
0.05
0.4655493482309125
28/sept./2016
10.74
0
0
27/sept./2016
10.74
0.01
0.09319664492078285
26/sept./2016
10.73
-0.01
-0.0931098696461825
23/sept./2016
10.74
0.04
0.37383177570093457
22/sept./2016
10.7
0.02
0.18726591760299627
21/sept./2016
10.68
0
0
20/sept./2016
10.68
0.01
0.09372071227741331
19/sept./2016
10.67
0
0
16/sept./2016
10.67
0
0
15/sept./2016
10.67
-0.02
-0.18709073900841908
14/sept./2016
10.69
-0.01
-0.09345794392523364
13/sept./2016
10.7
-0.04
-0.37243947858473
12/sept./2016
10.74
-0.03
-0.2785515320334262
09/sept./2016
10.77
0
0
08/sept./2016
10.77
0.01
0.09293680297397769
07/sept./2016
10.76
0.07
0.6548175865294668
06/sept./2016
10.69
-0.04
-0.3727865796831314
05/sept./2016
10.73
0
0
02/sept./2016
10.73
-0.01
-0.0931098696461825
01/sept./2016
10.74
-0.01
-0.09302325581395349
31/août/2016
10.75
0.01
0.0931098696461825
30/août/2016
10.74
0
0
29/août/2016
10.74
-0.01
-0.09302325581395349
26/août/2016
10.75
0
0
25/août/2016
10.75
0
0
24/août/2016
10.75
0
0
23/août/2016
10.75
-0.01
-0.09293680297397769
22/août/2016
10.76
0.01
0.09302325581395349
19/août/2016
10.75
0.01
0.0931098696461825
18/août/2016
10.74
0
0
17/août/2016
10.74
-0.01
-0.09302325581395349
16/août/2016
10.75
0.03
0.2798507462686567
12/août/2016
10.72
0.01
0.09337068160597572
11/août/2016
10.71
0.02
0.18709073900841908
10/août/2016
10.69
0.02
0.18744142455482662
09/août/2016
10.67
0
0
08/août/2016
10.67
-0.04
-0.3734827264239029
05/août/2016
10.71
0.06
0.5633802816901409
04/août/2016
10.65
-0.01
-0.09380863039399624
03/août/2016
10.66
0
0
02/août/2016
10.66
-0.01
-0.09372071227741331
01/août/2016
10.67
0.01
0.09380863039399624
29/juil./2016
10.66
0.02
0.18796992481203006
28/juil./2016
10.64
0.01
0.09407337723424271
27/juil./2016
10.63
0.01
0.09416195856873823
26/juil./2016
10.62
0.01
0.0942507068803016
25/juil./2016
10.61
0.01
0.09433962264150944
22/juil./2016
10.6
-0.04
-0.37593984962406013
21/juil./2016
10.64
0.05
0.4721435316336166
20/juil./2016
10.59
0.01
0.0945179584120983
19/juil./2016
10.58
0
0
18/juil./2016
10.58
-0.06
-0.5639097744360902
15/juil./2016
10.64
0.05
0.4721435316336166
14/juil./2016
10.59
0
0
13/juil./2016
10.59
-0.05
-0.4699248120300752
12/juil./2016
10.64
0.06
0.5671077504725898
11/juil./2016
10.58
0.02
0.1893939393939394
08/juil./2016
10.56
0
0
07/juil./2016
10.56
0
0
06/juil./2016
10.56
-0.02
-0.1890359168241966
05/juil./2016
10.58
0.02
0.1893939393939394
04/juil./2016
10.56
0.08
0.7633587786259542
01/juil./2016
10.48
-0.03
-0.285442435775452
30/juin/2016
10.51
0.03
0.2862595419847328
29/juin/2016
10.48
0.07
0.6724303554274735
28/juin/2016
10.41
0
0
27/juin/2016
10.41
0.02
0.19249278152069296
24/juin/2016
10.39
0.01
0.09633911368015415
22/juin/2016
10.38
0.01
0.09643201542912247
21/juin/2016
10.37
0
0
20/juin/2016
10.37
-0.01
-0.09633911368015415
17/juin/2016
10.38
0.01
0.09643201542912247
16/juin/2016
10.37
0
0
15/juin/2016
10.37
-0.01
-0.09633911368015415
14/juin/2016
10.38
-0.01
-0.09624639076034648
13/juin/2016
10.39
0.01
0.09633911368015415
10/juin/2016
10.38
0
0
09/juin/2016
10.38
-0.03
-0.2881844380403458
08/juin/2016
10.41
0.06
0.5797101449275363
07/juin/2016
10.35
-0.04
-0.3849855630413859
06/juin/2016
10.39
0.08
0.7759456838021338
03/juin/2016
10.31
0
0
02/juin/2016
10.31
-0.01
-0.09689922480620156
01/juin/2016
10.32
0.01
0.09699321047526673
31/mai/2016
10.31
-0.01
-0.09689922480620156
30/mai/2016
10.32
0.01
0.09699321047526673
27/mai/2016
10.31
0.01
0.0970873786407767
26/mai/2016
10.3
-0.01
-0.09699321047526673
25/mai/2016
10.31
0
0
24/mai/2016
10.31
0.01
0.0970873786407767
23/mai/2016
10.3
0
0
20/mai/2016
10.3
-0.02
-0.1937984496124031
19/mai/2016
10.32
-0.02
-0.19342359767891681
18/mai/2016
10.34
0
0
17/mai/2016
10.34
0
0
13/mai/2016
10.34
0.01
0.0968054211035818
12/mai/2016
10.33
0.02
0.19398642095053345
11/mai/2016
10.31
0
0
10/mai/2016
10.31
0
0
09/mai/2016
10.31
-0.04
-0.3864734299516908
06/mai/2016
10.35
0.06
0.5830903790087464
04/mai/2016
10.29
0
0
03/mai/2016
10.29
0.01
0.09727626459143969
02/mai/2016
10.28
0.01
0.09737098344693282
29/avr./2016
10.27
0.01
0.09746588693957114
28/avr./2016
10.26
0.01
0.0975609756097561
27/avr./2016
10.25
-0.01
-0.09746588693957114
26/avr./2016
10.26
0
0
25/avr./2016
10.26
-0.01
-0.09737098344693282
22/avr./2016
10.27
-0.01
-0.09727626459143969
21/avr./2016
10.28
0
0
20/avr./2016
10.28
0
0
19/avr./2016
10.28
-0.05
-0.484027105517909
18/avr./2016
10.33
0.06
0.5842259006815969
15/avr./2016
10.27
0.01
0.09746588693957114
14/avr./2016
10.26
0
0
13/avr./2016
10.26
-0.05
-0.48496605237633367
12/avr./2016
10.31
0.06
0.5853658536585366
11/avr./2016
10.25
0
0
08/avr./2016
10.25
0.02
0.19550342130987292
07/avr./2016
10.23
0
0
06/avr./2016
10.23
0
0
05/avr./2016
10.23
0.01
0.09784735812133072
04/avr./2016
10.22
0.02
0.19607843137254902
01/avr./2016
10.2
0.03
0.2949852507374631
31/mars/2016
10.17
0.01
0.0984251968503937
30/mars/2016
10.16
0.02
0.19723865877712032
29/mars/2016
10.14
-0.01
-0.09852216748768473
24/mars/2016
10.15
0
0
23/mars/2016
10.15
0
0
22/mars/2016
10.15
-0.05
-0.49019607843137253
21/mars/2016
10.2
0.07
0.6910167818361304
18/mars/2016
10.13
0.04
0.39643211100099107
17/mars/2016
10.09
0.01
0.0992063492063492
16/mars/2016
10.08
0
0
15/mars/2016
10.08
0.02
0.1988071570576541
14/mars/2016
10.06
0.06
0.6
11/mars/2016
10
-0.04
-0.398406374501992
10/mars/2016
10.04
-0.05
-0.49554013875123887
09/mars/2016
10.09
0.05
0.49800796812749004
08/mars/2016
10.04
0
0
07/mars/2016
10.04
0.02
0.1996007984031936
04/mars/2016
10.02
0.01
0.0999000999000999
03/mars/2016
10.01
0
0
02/mars/2016
10.01
0
0
01/mars/2016
10.01
0.01
0.1
29/févr./2016
10
0.01
0.1001001001001001
26/févr./2016
9.99
0
0
25/févr./2016
9.99
-0.01
-0.1
24/févr./2016
10
0.02
0.20040080160320642
23/févr./2016
9.98
0
0
22/févr./2016
9.98
0.01
0.10030090270812438
19/févr./2016
9.97
0.01
0.10040160642570281
18/févr./2016
9.96
0.01
0.10050251256281408
17/févr./2016
9.95
0
0
16/févr./2016
9.95
0
0
15/févr./2016
9.95
-0.02
-0.20060180541624875
12/févr./2016
9.97
-0.02
-0.2002002002002002
11/févr./2016
9.99
-0.01
-0.1
10/févr./2016
10
-0.01
-0.0999000999000999
09/févr./2016
10.01
0.02
0.2002002002002002
08/févr./2016
9.99
-0.05
-0.49800796812749004
05/févr./2016
10.04
0.06
0.6012024048096193
04/févr./2016
9.98
0
0
03/févr./2016
9.98
-0.01
-0.1001001001001001
02/févr./2016
9.99
0
0
01/févr./2016
9.99
0.04
0.4020100502512563
29/janv./2016
9.95
0.03
0.3024193548387097
28/janv./2016
9.92
0.01
0.10090817356205853
27/janv./2016
9.91
-0.07
-0.7014028056112225
26/janv./2016
9.98
0.05
0.5035246727089627
25/janv./2016
9.93
0
0
22/janv./2016
9.93
-0.02
-0.20100502512562815
21/janv./2016
9.95
-0.01
-0.10040160642570281
20/janv./2016
9.96
0
0
19/janv./2016
9.96
-0.01
-0.10030090270812438
18/janv./2016
9.97
-0.01
-0.10020040080160321
15/janv./2016
9.98
0
0
14/janv./2016
9.98
0
0
13/janv./2016
9.98
0
0
12/janv./2016
9.98
-0.01
-0.1001001001001001
11/janv./2016
9.99
-0.01
-0.1
08/janv./2016
10
0
0
07/janv./2016
10
0.01
0.1001001001001001
06/janv./2016
9.99
0.01
0.10020040080160321
05/janv./2016
9.98
0.02
0.20080321285140562
04/janv./2016
9.96
0.01
0.10050251256281408
31/déc./2015
9.95
0
0
30/déc./2015
9.95
-0.01
-0.10040160642570281
29/déc./2015
9.96
0
0
28/déc./2015
9.96
0
0
23/déc./2015
9.96
0
0
22/déc./2015
9.96
-0.01
-0.10030090270812438
21/déc./2015
9.97
0.01
0.10040160642570281
18/déc./2015
9.96
0.02
0.2012072434607646
17/déc./2015
9.94
0.01
0.10070493454179255
16/déc./2015
9.93
-0.01
-0.1006036217303823
15/déc./2015
9.94
-0.03
-0.30090270812437314
14/déc./2015
9.97
-0.01
-0.10020040080160321
11/déc./2015
9.98
0
0
10/déc./2015
9.98
-0.02
-0.2
09/déc./2015
10
-0.01
-0.0999000999000999
08/déc./2015
10.01
0.02
0.2002002002002002
07/déc./2015
9.99
-0.02
-0.1998001998001998
04/déc./2015
10.01
-0.03
-0.29880478087649404
03/déc./2015
10.04
0.01
0.09970089730807577
02/déc./2015
10.03
0.01
0.0998003992015968
01/déc./2015
10.02
-0.01
-0.09970089730807577
30/nov./2015
10.03
0.01
0.0998003992015968
27/nov./2015
10.02
0
0
26/nov./2015
10.02
-0.01
-0.09970089730807577
25/nov./2015
10.03
0.01
0.0998003992015968
24/nov./2015
10.02
0
0
23/nov./2015
10.02
0
0
20/nov./2015
10.02
0
0
19/nov./2015
10.02
0.01
0.0999000999000999
18/nov./2015
10.01
0.01
0.1
17/nov./2015
10
-0.01
-0.0999000999000999
16/nov./2015
10.01
0
0
13/nov./2015
10.01
0.01
0.1
12/nov./2015
10
0
0
11/nov./2015
10
-0.01
-0.0999000999000999
10/nov./2015
10.01
-0.02
-0.19940179461615154
09/nov./2015
10.03
0
0
06/nov./2015
10.03
0.01
0.0998003992015968
05/nov./2015
10.02
0.01
0.0999000999000999
04/nov./2015
10.01
0.01
0.1
03/nov./2015
10
-0.01
-0.0999000999000999
02/nov./2015
10.01
0
0
30/oct./2015
10.01
-0.02
-0.19940179461615154
29/oct./2015
10.03
-0.02
-0.19900497512437812
28/oct./2015
10.05
0
0
27/oct./2015
10.05
0.01
0.099601593625498
26/oct./2015
10.04
0.02
0.1996007984031936
23/oct./2015
10.02
0.01
0.0999000999000999
22/oct./2015
10.01
0
0
21/oct./2015
10.01
0
0
20/oct./2015
10.01
-0.04
-0.39800995024875624
19/oct./2015
10.05
0.07
0.7014028056112225
16/oct./2015
9.98
0.02
0.20080321285140562
15/oct./2015
9.96
0.01
0.10050251256281408
14/oct./2015
9.95
0.02
0.2014098690835851
13/oct./2015
9.93
0.01
0.10080645161290322
12/oct./2015
9.92
0.04
0.4048582995951417
09/oct./2015
9.88
-0.01
-0.10111223458038422
08/oct./2015
9.89
0.08
0.8154943934760448
07/oct./2015
9.81
-0.03
-0.3048780487804878
06/oct./2015
9.84
0.04
0.40816326530612246
05/oct./2015
9.8
0.01
0.10214504596527069
02/oct./2015
9.79
0.02
0.2047082906857728
01/oct./2015
9.77
0
0
30/sept./2015
9.77
-0.04
-0.4077471967380224
29/sept./2015
9.81
-0.01
-0.10183299389002037
28/sept./2015
9.82
-0.01
-0.1017293997965412
25/sept./2015
9.83
-0.02
-0.20304568527918782
24/sept./2015
9.85
-0.03
-0.30364372469635625
23/sept./2015
9.88
-0.05
-0.5035246727089627
22/sept./2015
9.93
0.06
0.60790273556231
21/sept./2015
9.87
0.04
0.4069175991861648
18/sept./2015
9.83
0.03
0.30612244897959184
17/sept./2015
9.8
-0.01
-0.1019367991845056
16/sept./2015
9.81
-0.01
-0.10183299389002037
15/sept./2015
9.82
0
0
14/sept./2015
9.82
0
0
11/sept./2015
9.82
0
0
10/sept./2015
9.82
0
0
09/sept./2015
9.82
-0.01
-0.1017293997965412
08/sept./2015
9.83
-0.01
-0.1016260162601626
07/sept./2015
9.84
0.01
0.1017293997965412
04/sept./2015
9.83
0
0
03/sept./2015
9.83
0
0
02/sept./2015
9.83
-0.01
-0.1016260162601626
01/sept./2015
9.84
0
0
31/août/2015
9.84
0.01
0.1017293997965412
28/août/2015
9.83
0.02
0.2038735983690112
27/août/2015
9.81
-0.01
-0.10183299389002037
26/août/2015
9.82
-0.03
-0.30456852791878175
25/août/2015
9.85
-0.07
-0.7056451612903226
24/août/2015
9.92
0
0
21/août/2015
9.92
-0.03
-0.3015075376884422
20/août/2015
9.95
0
0
19/août/2015
9.95
-0.02
-0.20060180541624875
18/août/2015
9.97
0
0
17/août/2015
9.97
0
0
14/août/2015
9.97
-0.01
-0.10020040080160321
13/août/2015
9.98
-0.03
-0.2997002997002997
12/août/2015
10.01
-0.01
-0.0998003992015968
11/août/2015
10.02
0
0
10/août/2015
10.02
0.01
0.0999000999000999
07/août/2015
10.01
0.01
0.1
06/août/2015
10
-0.02
-0.1996007984031936
05/août/2015
10.02
-0.01
-0.09970089730807577
04/août/2015
10.03
0.01
0.0998003992015968
03/août/2015
10.02
0.01
0.0999000999000999
31/juil./2015
10.01
0.01
0.1
30/juil./2015
10
0
0
29/juil./2015
10
0
0
28/juil./2015
10
-0.02
-0.1996007984031936
27/juil./2015
10.02
-0.01
-0.09970089730807577
24/juil./2015
10.03
0.01
0.0998003992015968
23/juil./2015
10.02
0
0
22/juil./2015
10.02
0.02
0.2
21/juil./2015
10
-0.05
-0.4975124378109453
20/juil./2015
10.05
0.07
0.7014028056112225
17/juil./2015
9.98
0.02
0.20080321285140562
16/juil./2015
9.96
0.01
0.10050251256281408
15/juil./2015
9.95
0.01
0.1006036217303823
14/juil./2015
9.94
0.01
0.10070493454179255
13/juil./2015
9.93
-0.01
-0.1006036217303823
10/juil./2015
9.94
-0.01
-0.10050251256281408
09/juil./2015
9.95
-0.03
-0.30060120240480964
08/juil./2015
9.98
-0.02
-0.2
07/juil./2015
10
0.01
0.1001001001001001
06/juil./2015
9.99
0.01
0.10020040080160321
03/juil./2015
9.98
0.01
0.10030090270812438
02/juil./2015
9.97
0.05
0.5040322580645161
01/juil./2015
9.92
-0.05
-0.5015045135406219
30/juin/2015
9.97
-0.01
-0.10020040080160321
29/juin/2015
9.98
-0.01
-0.1001001001001001
26/juin/2015
9.99
-0.01
-0.1
25/juin/2015
10
0
0
24/juin/2015
10
--
--
BGF Asian Tiger Bond Fund
Lancement du fonds
24-juin-2015
Date de fin du mois
Performance mensuelle
30/juin/2015
--
31/juil./2015
0.401204
31/août/2015
-1.698302
30/sept./2015
-0.711382
31/oct./2015
2.456499
30/nov./2015
0.1998
31/déc./2015
-0.797607
31/janv./2016
0
29/févr./2016
0.502513
31/mars/2016
1.7
30/avr./2016
0.983284
31/mai/2016
0.389484
30/juin/2016
1.939864
31/juil./2016
1.427212
31/août/2016
0.844278
30/sept./2016
0
31/oct./2016
-0.837209
30/nov./2016
-2.72045
31/déc./2016
-0.289296
31/janv./2017
0.967118
28/févr./2017
1.628352
31/mars/2017
0.188501
30/avr./2017
0.658514
31/mai/2017
0.46729
30/juin/2017
0
31/juil./2017
0.651163
31/août/2017
0.924214
30/sept./2017
-0.274725
31/oct./2017
0.367309
30/nov./2017
-0.365965
31/déc./2017
-0.183655
31/janv./2018
-0.183993
28/févr./2018
-1.290323
31/mars/2018
-0.653595
30/avr./2018
-1.12782
31/mai/2018
-0.665399
30/juin/2018
-1.339713
31/juil./2018
0.775946
31/août/2018
0.288739
30/sept./2018
-0.383877
31/oct./2018
-1.734104
30/nov./2018
-0.098039
31/déc./2018
1.177625
31/janv./2019
2.036857
28/févr./2019
0.665399
31/mars/2019
2.17186
30/avr./2019
0.092421
31/mai/2019
0.738689
30/juin/2019
1.099908
31/juil./2019
0.453309
31/août/2019
1.173285
30/sept./2019
-0.624442
31/oct./2019
0.2693
30/nov./2019
0.089526
31/déc./2019
0.268336
31/janv./2020
0.892061
29/févr./2020
0.707339
31/mars/2020
-8.34065
30/avr./2020
2.011494
31/mai/2020
2.535211
30/juin/2020
2.380952
31/juil./2020
2.415027
31/août/2020
0.786026
30/sept./2020
-0.953206
31/oct./2020
-0.087489
30/nov./2020
1.926445
31/déc./2020
1.202749
31/janv./2021
0
28/févr./2021
-0.764007
31/mars/2021
-0.940975
30/avr./2021
0.172712
31/mai/2021
0.517241
30/juin/2021
0
31/juil./2021
-1.629503
31/août/2021
1.569311
30/sept./2021
-2.832618
31/oct./2021
-3.180212
30/nov./2021
-0.364964
31/déc./2021
-0.3663
31/janv./2022
-3.308824
28/févr./2022
-2.756654
31/mars/2022
-2.541544
30/avr./2022
-2.407222
31/mai/2022
-1.027749
30/juin/2022
-3.011423
31/juil./2022
-0.642398
31/août/2022
-0.538793
30/sept./2022
-4.550379
31/oct./2022
-4.540295
30/nov./2022
4.399524
31/déc./2022
1.936219
31/janv./2023
3.01676
28/févr./2023
-1.626898
31/mars/2023
0.551268
30/avr./2023
0.548246
31/mai/2023
-1.199564
30/juin/2023
-0.110375
31/juil./2023
-0.220994
31/août/2023
-1.10742
30/sept./2023
-1.455767
31/oct./2023
-0.795455
30/nov./2023
3.665521
31/déc./2023
2.872928
31/janv./2024
0.644468
29/févr./2024
0.106724