BGF Asian Tiger Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres comprennent des obligations et des instruments du marché monétaire (c'est-à-dire des titres de créances à échéance à court terme). Net Assets of Fund USD 2 251 534 560 Date de lancement de la Classe d'Actions 24/juin/2015 Date de lancement du Fonds 02/févr./1996 Devise de la gamme EUR Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 J.P. Morgan Asia Credit Index Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,54% ISIN LU1250973911 Frais sur encours 0,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 10 000 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGTI2EH SEDOL BY7S1D4 Régime fiscal PEA - 29-févr.-2024 BGF Asian Tiger Bond Fund Inception Date 24/juin/2015 Fund Holdings as of - Total Net Assets EUR 11 398 838,03 Number of Securities 437,00 Shares Outstanding 1 198 283,16 Nom Pondération (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 9.51 0.02 0.2107481559536354 27/mars/2024 9.49 -0.01 -0.10526315789473684 26/mars/2024 9.5 0 0 25/mars/2024 9.5 0.02 0.2109704641350211 22/mars/2024 9.48 0.03 0.31746031746031744 21/mars/2024 9.45 0.02 0.21208907741251326 20/mars/2024 9.43 0 0 19/mars/2024 9.43 0 0 18/mars/2024 9.43 0 0 15/mars/2024 9.43 -0.02 -0.21164021164021163 14/mars/2024 9.45 0 0 13/mars/2024 9.45 -0.03 -0.31645569620253167 12/mars/2024 9.48 0 0 11/mars/2024 9.48 0.02 0.21141649048625794 08/mars/2024 9.46 0 0 07/mars/2024 9.46 0.01 0.10582010582010581 06/mars/2024 9.45 0.03 0.3184713375796178 05/mars/2024 9.42 -0.02 -0.211864406779661 04/mars/2024 9.44 0.05 0.5324813631522897 01/mars/2024 9.39 0.01 0.10660980810234541 29/févr./2024 9.38 -0.01 -0.10649627263045794 28/févr./2024 9.39 0.01 0.10660980810234541 27/févr./2024 9.38 -0.01 -0.10649627263045794 26/févr./2024 9.39 0.01 0.10660980810234541 23/févr./2024 9.38 0 0 22/févr./2024 9.38 0.01 0.10672358591248667 21/févr./2024 9.37 0.02 0.21390374331550802 20/févr./2024 9.35 0 0 19/févr./2024 9.35 0.02 0.21436227224008575 16/févr./2024 9.33 -0.03 -0.32051282051282054 15/févr./2024 9.36 0.04 0.4291845493562232 14/févr./2024 9.32 -0.03 -0.32085561497326204 13/févr./2024 9.35 -0.01 -0.10683760683760683 12/févr./2024 9.36 0 0 09/févr./2024 9.36 0.01 0.10695187165775401 08/févr./2024 9.35 -0.03 -0.31982942430703626 07/févr./2024 9.38 0.04 0.4282655246252677 06/févr./2024 9.34 -0.01 -0.10695187165775401 05/févr./2024 9.35 -0.05 -0.5319148936170213 02/févr./2024 9.4 -0.01 -0.10626992561105207 01/févr./2024 9.41 0.04 0.42689434364994666 31/janv./2024 9.37 -0.02 -0.21299254526091588 30/janv./2024 9.39 0.04 0.42780748663101603 29/janv./2024 9.35 0.04 0.4296455424274973 26/janv./2024 9.31 0.02 0.21528525296017223 25/janv./2024 9.29 -0.03 -0.3218884120171674 24/janv./2024 9.32 0.02 0.21505376344086022 23/janv./2024 9.3 0 0 22/janv./2024 9.3 0.04 0.4319654427645788 19/janv./2024 9.26 -0.01 -0.10787486515641856 18/janv./2024 9.27 -0.01 -0.10775862068965517 17/janv./2024 9.28 -0.02 -0.21505376344086022 16/janv./2024 9.3 -0.04 -0.4282655246252677 15/janv./2024 9.34 0.04 0.43010752688172044 12/janv./2024 9.3 0.02 0.21551724137931033 11/janv./2024 9.28 0.02 0.2159827213822894 10/janv./2024 9.26 0.01 0.10810810810810811 09/janv./2024 9.25 0.02 0.21668472372697725 08/janv./2024 9.23 0 0 05/janv./2024 9.23 -0.04 -0.43149946062567424 04/janv./2024 9.27 0 0 03/janv./2024 9.27 -0.02 -0.21528525296017223 02/janv./2024 9.29 -0.02 -0.21482277121374865 29/déc./2023 9.31 -0.01 -0.1072961373390558 28/déc./2023 9.32 0.02 0.21505376344086022 27/déc./2023 9.3 0.01 0.10764262648008611 22/déc./2023 9.29 0 0 21/déc./2023 9.29 0.02 0.21574973031283712 20/déc./2023 9.27 0.01 0.1079913606911447 19/déc./2023 9.26 0.01 0.10810810810810811 18/déc./2023 9.25 -0.02 -0.21574973031283712 15/déc./2023 9.27 0.04 0.4333694474539545 14/déc./2023 9.23 0.1 1.095290251916758 13/déc./2023 9.13 0 0 12/déc./2023 9.13 0.03 0.32967032967032966 11/déc./2023 9.1 -0.04 -0.437636761487965 08/déc./2023 9.14 0 0 07/déc./2023 9.14 0.03 0.32930845225027444 06/déc./2023 9.11 0.01 0.10989010989010989 05/déc./2023 9.1 0.02 0.22026431718061673 04/déc./2023 9.08 0.02 0.22075055187637968 01/déc./2023 9.06 0.01 0.11049723756906077 30/nov./2023 9.05 0.01 0.11061946902654868 29/nov./2023 9.04 0.03 0.33296337402885684 28/nov./2023 9.01 0.02 0.22246941045606228 27/nov./2023 8.99 0 0 24/nov./2023 8.99 0.01 0.111358574610245 23/nov./2023 8.98 -0.01 -0.11123470522803114 22/nov./2023 8.99 0.03 0.33482142857142855 21/nov./2023 8.96 0.01 0.11173184357541899 20/nov./2023 8.95 0.02 0.22396416573348266 17/nov./2023 8.93 0.01 0.11210762331838565 16/nov./2023 8.92 0.01 0.1122334455667789 15/nov./2023 8.91 0.05 0.5643340857787811 14/nov./2023 8.86 0.02 0.22624434389140272 13/nov./2023 8.84 0 0 10/nov./2023 8.84 -0.03 -0.3382187147688839 09/nov./2023 8.87 0.01 0.11286681715575621 08/nov./2023 8.86 0.02 0.22624434389140272 07/nov./2023 8.84 0.01 0.11325028312570781 06/nov./2023 8.83 0.01 0.11337868480725624 03/nov./2023 8.82 0.05 0.5701254275940707 02/nov./2023 8.77 0.04 0.4581901489117984 31/oct./2023 8.73 0.01 0.11467889908256881 30/oct./2023 8.72 0.01 0.1148105625717566 27/oct./2023 8.71 0.03 0.3456221198156682 26/oct./2023 8.68 -0.02 -0.22988505747126436 25/oct./2023 8.7 -0.02 -0.22935779816513763 24/oct./2023 8.72 0.05 0.5767012687427913 23/oct./2023 8.67 -0.01 -0.1152073732718894 20/oct./2023 8.68 0.01 0.11534025374855825 19/oct./2023 8.67 -0.05 -0.573394495412844 18/oct./2023 8.72 -0.02 -0.2288329519450801 17/oct./2023 8.74 -0.02 -0.228310502283105 16/oct./2023 8.76 0 0 13/oct./2023 8.76 -0.03 -0.3412969283276451 12/oct./2023 8.79 0.02 0.22805017103762829 11/oct./2023 8.77 0.03 0.34324942791762014 10/oct./2023 8.74 0.03 0.34443168771526983 09/oct./2023 8.71 0 0 06/oct./2023 8.71 -0.02 -0.2290950744558992 05/oct./2023 8.73 0.03 0.3448275862068966 04/oct./2023 8.7 -0.05 -0.5714285714285714 03/oct./2023 8.75 -0.03 -0.3416856492027335 02/oct./2023 8.78 -0.02 -0.22727272727272727 29/sept./2023 8.8 0.04 0.45662100456621 28/sept./2023 8.76 -0.04 -0.45454545454545453 27/sept./2023 8.8 -0.02 -0.22675736961451248 26/sept./2023 8.82 0.01 0.11350737797956867 25/sept./2023 8.81 -0.01 -0.11337868480725624 22/sept./2023 8.82 -0.02 -0.22624434389140272 21/sept./2023 8.84 -0.03 -0.3382187147688839 20/sept./2023 8.87 0 0 19/sept./2023 8.87 0.01 0.11286681715575621 18/sept./2023 8.86 -0.01 -0.11273957158962795 15/sept./2023 8.87 -0.02 -0.2249718785151856 14/sept./2023 8.89 0 0 13/sept./2023 8.89 0 0 12/sept./2023 8.89 -0.01 -0.11235955056179775 11/sept./2023 8.9 -0.02 -0.2242152466367713 08/sept./2023 8.92 0.01 0.1122334455667789 07/sept./2023 8.91 -0.01 -0.11210762331838565 06/sept./2023 8.92 0 0 05/sept./2023 8.92 -0.02 -0.22371364653243847 04/sept./2023 8.94 0 0 01/sept./2023 8.94 0.01 0.11198208286674133 31/août/2023 8.93 0.01 0.11210762331838565 30/août/2023 8.92 0.04 0.45045045045045046 29/août/2023 8.88 0 0 28/août/2023 8.88 0.01 0.11273957158962795 25/août/2023 8.87 -0.02 -0.2249718785151856 24/août/2023 8.89 0.02 0.2254791431792559 23/août/2023 8.87 0.04 0.45300113250283125 22/août/2023 8.83 0 0 21/août/2023 8.83 -0.04 -0.4509582863585118 18/août/2023 8.87 0 0 17/août/2023 8.87 -0.04 -0.4489337822671156 16/août/2023 8.91 -0.04 -0.44692737430167595 14/août/2023 8.95 -0.03 -0.33407572383073497 11/août/2023 8.98 -0.02 -0.2222222222222222 10/août/2023 9 0 0 09/août/2023 9 -0.01 -0.11098779134295228 08/août/2023 9.01 0.02 0.22246941045606228 07/août/2023 8.99 0.02 0.2229654403567447 04/août/2023 8.97 0 0 03/août/2023 8.97 -0.04 -0.4439511653718091 02/août/2023 9.01 -0.03 -0.33185840707964603 01/août/2023 9.04 0.01 0.11074197120708748 31/juil./2023 9.03 0.01 0.11086474501108648 28/juil./2023 9.02 -0.02 -0.22123893805309736 27/juil./2023 9.04 0.02 0.22172949002217296 26/juil./2023 9.02 0.01 0.11098779134295228 25/juil./2023 9.01 -0.02 -0.22148394241417496 24/juil./2023 9.03 -0.01 -0.11061946902654868 21/juil./2023 9.04 -0.02 -0.22075055187637968 20/juil./2023 9.06 -0.01 -0.11025358324145534 19/juil./2023 9.07 -0.01 -0.11013215859030837 18/juil./2023 9.08 0.01 0.11025358324145534 17/juil./2023 9.07 -0.01 -0.11013215859030837 14/juil./2023 9.08 0.01 0.11025358324145534 13/juil./2023 9.07 0.06 0.6659267480577137 12/juil./2023 9.01 0.01 0.1111111111111111 11/juil./2023 9 0.03 0.33444816053511706 10/juil./2023 8.97 0.01 0.11160714285714286 07/juil./2023 8.96 -0.05 -0.5549389567147613 06/juil./2023 9.01 -0.04 -0.4419889502762431 05/juil./2023 9.05 -0.01 -0.11037527593818984 04/juil./2023 9.06 0 0 03/juil./2023 9.06 0.01 0.11049723756906077 30/juin/2023 9.05 -0.03 -0.3303964757709251 29/juin/2023 9.08 -0.01 -0.11001100110011001 28/juin/2023 9.09 -0.01 -0.10989010989010989 27/juin/2023 9.1 0 0 26/juin/2023 9.1 0 0 22/juin/2023 9.1 0 0 21/juin/2023 9.1 0.01 0.11001100110011001 20/juin/2023 9.09 0 0 19/juin/2023 9.09 -0.01 -0.10989010989010989 16/juin/2023 9.1 0.01 0.11001100110011001 15/juin/2023 9.09 0.01 0.11013215859030837 14/juin/2023 9.08 -0.01 -0.11001100110011001 13/juin/2023 9.09 0.01 0.11013215859030837 12/juin/2023 9.08 0 0 09/juin/2023 9.08 0.02 0.22075055187637968 08/juin/2023 9.06 -0.02 -0.22026431718061673 07/juin/2023 9.08 0.01 0.11025358324145534 06/juin/2023 9.07 0.02 0.22099447513812154 05/juin/2023 9.05 -0.03 -0.3303964757709251 02/juin/2023 9.08 0.02 0.22075055187637968 01/juin/2023 9.06 0 0 31/mai/2023 9.06 0.03 0.33222591362126247 30/mai/2023 9.03 0.04 0.44493882091212456 26/mai/2023 8.99 -0.02 -0.22197558268590456 25/mai/2023 9.01 -0.02 -0.22148394241417496 24/mai/2023 9.03 0.01 0.11086474501108648 23/mai/2023 9.02 -0.02 -0.22123893805309736 22/mai/2023 9.04 -0.01 -0.11049723756906077 19/mai/2023 9.05 -0.06 -0.6586169045005489 17/mai/2023 9.11 -0.03 -0.3282275711159737 16/mai/2023 9.14 -0.01 -0.1092896174863388 15/mai/2023 9.15 -0.02 -0.21810250817884405 12/mai/2023 9.17 -0.01 -0.10893246187363835 11/mai/2023 9.18 0.03 0.32786885245901637 10/mai/2023 9.15 -0.01 -0.1091703056768559 08/mai/2023 9.16 -0.03 -0.3264417845484222 05/mai/2023 9.19 -0.01 -0.10869565217391304 04/mai/2023 9.2 0.02 0.2178649237472767 03/mai/2023 9.18 0.03 0.32786885245901637 02/mai/2023 9.15 -0.02 -0.21810250817884405 28/avr./2023 9.17 0 0 27/avr./2023 9.17 -0.02 -0.2176278563656148 26/avr./2023 9.19 0.01 0.10893246187363835 25/avr./2023 9.18 0.03 0.32786885245901637 24/avr./2023 9.15 0 0 21/avr./2023 9.15 0.02 0.21905805038335158 20/avr./2023 9.13 0.01 0.10964912280701754 19/avr./2023 9.12 -0.03 -0.32786885245901637 18/avr./2023 9.15 -0.01 -0.1091703056768559 17/avr./2023 9.16 -0.03 -0.3264417845484222 14/avr./2023 9.19 0 0 13/avr./2023 9.19 0.02 0.21810250817884405 12/avr./2023 9.17 -0.01 -0.10893246187363835 11/avr./2023 9.18 -0.03 -0.3257328990228013 06/avr./2023 9.21 0.02 0.2176278563656148 05/avr./2023 9.19 0.03 0.32751091703056767 04/avr./2023 9.16 0.02 0.2188183807439825 03/avr./2023 9.14 0.02 0.21929824561403508 31/mars/2023 9.12 0.01 0.10976948408342481 30/mars/2023 9.11 0.02 0.22002200220022003 29/mars/2023 9.09 0.01 0.11013215859030837 28/mars/2023 9.08 -0.02 -0.21978021978021978 27/mars/2023 9.1 -0.06 -0.6550218340611353 24/mars/2023 9.16 0.03 0.32858707557502737 23/mars/2023 9.13 0.03 0.32967032967032966 22/mars/2023 9.1 -0.01 -0.10976948408342481 21/mars/2023 9.11 -0.03 -0.3282275711159737 20/mars/2023 9.14 0 0 17/mars/2023 9.14 -0.01 -0.1092896174863388 16/mars/2023 9.15 0 0 15/mars/2023 9.15 0.03 0.32894736842105265 14/mars/2023 9.12 -0.06 -0.6535947712418301 13/mars/2023 9.18 0.1 1.1013215859030836 10/mars/2023 9.08 0.03 0.3314917127071823 09/mars/2023 9.05 0.01 0.11061946902654868 08/mars/2023 9.04 -0.05 -0.5500550055005501 07/mars/2023 9.09 0 0 06/mars/2023 9.09 0.04 0.4419889502762431 03/mars/2023 9.05 0 0 02/mars/2023 9.05 -0.03 -0.3303964757709251 01/mars/2023 9.08 0.01 0.11025358324145534 28/févr./2023 9.07 0 0 27/févr./2023 9.07 -0.02 -0.22002200220022003 24/févr./2023 9.09 0.02 0.2205071664829107 23/févr./2023 9.07 0.02 0.22099447513812154 22/févr./2023 9.05 -0.03 -0.3303964757709251 21/févr./2023 9.08 -0.03 -0.32930845225027444 20/févr./2023 9.11 0.01 0.10989010989010989 17/févr./2023 9.1 -0.05 -0.546448087431694 16/févr./2023 9.15 0 0 15/févr./2023 9.15 -0.05 -0.5434782608695652 14/févr./2023 9.2 0.03 0.3271537622682661 13/févr./2023 9.17 -0.02 -0.2176278563656148 10/févr./2023 9.19 -0.04 -0.4333694474539545 09/févr./2023 9.23 0 0 08/févr./2023 9.23 0.01 0.10845986984815618 07/févr./2023 9.22 -0.02 -0.21645021645021645 06/févr./2023 9.24 -0.06 -0.6451612903225806 03/févr./2023 9.3 0.03 0.32362459546925565 02/févr./2023 9.27 0.03 0.3246753246753247 01/févr./2023 9.24 0.02 0.21691973969631237 31/janv./2023 9.22 -0.01 -0.10834236186348863 30/janv./2023 9.23 0.01 0.10845986984815618 27/janv./2023 9.22 -0.01 -0.10834236186348863 26/janv./2023 9.23 -0.01 -0.10822510822510822 25/janv./2023 9.24 0.01 0.10834236186348863 24/janv./2023 9.23 0 0 23/janv./2023 9.23 -0.01 -0.10822510822510822 20/janv./2023 9.24 -0.01 -0.10810810810810811 19/janv./2023 9.25 0.04 0.43431053203040176 18/janv./2023 9.21 0.04 0.4362050163576881 17/janv./2023 9.17 0.01 0.1091703056768559 16/janv./2023 9.16 -0.01 -0.10905125408942203 13/janv./2023 9.17 0.05 0.5482456140350878 12/janv./2023 9.12 0.01 0.10976948408342481 11/janv./2023 9.11 0.01 0.10989010989010989 10/janv./2023 9.1 0 0 09/janv./2023 9.1 0.05 0.5524861878453039 06/janv./2023 9.05 0.01 0.11061946902654868 05/janv./2023 9.04 0.02 0.22172949002217296 04/janv./2023 9.02 0.04 0.44543429844098 03/janv./2023 8.98 0.03 0.33519553072625696 02/janv./2023 8.95 0 0 30/déc./2022 8.95 0 0 29/déc./2022 8.95 -0.01 -0.11160714285714286 28/déc./2022 8.96 0 0 27/déc./2022 8.96 -0.02 -0.22271714922049 23/déc./2022 8.98 -0.01 -0.11123470522803114 22/déc./2022 8.99 0.01 0.111358574610245 21/déc./2022 8.98 -0.01 -0.11123470522803114 20/déc./2022 8.99 -0.03 -0.3325942350332594 19/déc./2022 9.02 0.01 0.11098779134295228 16/déc./2022 9.01 -0.01 -0.11086474501108648 15/déc./2022 9.02 -0.01 -0.11074197120708748 14/déc./2022 9.03 0.04 0.44493882091212456 13/déc./2022 8.99 0 0 12/déc./2022 8.99 -0.01 -0.1111111111111111 09/déc./2022 9 -0.03 -0.33222591362126247 08/déc./2022 9.03 0.07 0.78125 07/déc./2022 8.96 0 0 06/déc./2022 8.96 -0.01 -0.11148272017837235 05/déc./2022 8.97 0.03 0.33557046979865773 02/déc./2022 8.94 0.06 0.6756756756756757 01/déc./2022 8.88 0.1 1.1389521640091116 30/nov./2022 8.78 0.01 0.11402508551881414 29/nov./2022 8.77 -0.01 -0.11389521640091116 28/nov./2022 8.78 0.02 0.228310502283105 25/nov./2022 8.76 0.04 0.45871559633027525 24/nov./2022 8.72 0.05 0.5767012687427913 23/nov./2022 8.67 0.03 0.3472222222222222 22/nov./2022 8.64 0.01 0.11587485515643106 21/nov./2022 8.63 -0.01 -0.11574074074074074 18/nov./2022 8.64 -0.03 -0.3460207612456747 17/nov./2022 8.67 0 0 16/nov./2022 8.67 0.03 0.3472222222222222 15/nov./2022 8.64 0.04 0.46511627906976744 14/nov./2022 8.6 0.05 0.5847953216374269 11/nov./2022 8.55 0.14 1.6646848989298455 10/nov./2022 8.41 0.02 0.23837902264600716 09/nov./2022 8.39 0.04 0.47904191616766467 08/nov./2022 8.35 -0.01 -0.11961722488038277 07/nov./2022 8.36 0.03 0.36014405762304924 04/nov./2022 8.33 0.01 0.1201923076923077 03/nov./2022 8.32 -0.07 -0.834326579261025 02/nov./2022 8.39 -0.02 -0.23781212841854935 31/oct./2022 8.41 -0.04 -0.47337278106508873 28/oct./2022 8.45 0.01 0.11848341232227488 27/oct./2022 8.44 0.01 0.11862396204033215 26/oct./2022 8.43 0.02 0.23781212841854935 25/oct./2022 8.41 -0.02 -0.2372479240806643 24/oct./2022 8.43 0 0 21/oct./2022 8.43 -0.05 -0.589622641509434 20/oct./2022 8.48 -0.05 -0.5861664712778429 19/oct./2022 8.53 -0.04 -0.46674445740956827 18/oct./2022 8.57 -0.03 -0.3488372093023256 17/oct./2022 8.6 -0.03 -0.34762456546929316 14/oct./2022 8.63 -0.03 -0.3464203233256351 13/oct./2022 8.66 -0.02 -0.2304147465437788 12/oct./2022 8.68 -0.01 -0.11507479861910241 11/oct./2022 8.69 -0.05 -0.5720823798627003 10/oct./2022 8.74 -0.03 -0.34207525655644244 07/oct./2022 8.77 -0.03 -0.3409090909090909 06/oct./2022 8.8 -0.02 -0.22675736961451248 05/oct./2022 8.82 -0.03 -0.3389830508474576 04/oct./2022 8.85 0.06 0.6825938566552902 03/oct./2022 8.79 -0.02 -0.22701475595913734 30/sept./2022 8.81 0.02 0.22753128555176336 29/sept./2022 8.79 0.01 0.11389521640091116 28/sept./2022 8.78 -0.1 -1.1261261261261262 27/sept./2022 8.88 -0.04 -0.4484304932735426 26/sept./2022 8.92 -0.04 -0.44642857142857145 23/sept./2022 8.96 -0.06 -0.6651884700665188 22/sept./2022 9.02 -0.03 -0.3314917127071823 21/sept./2022 9.05 -0.01 -0.11037527593818984 20/sept./2022 9.06 -0.02 -0.22026431718061673 19/sept./2022 9.08 0 0 16/sept./2022 9.08 -0.03 -0.32930845225027444 15/sept./2022 9.11 0.01 0.10989010989010989 14/sept./2022 9.1 -0.05 -0.546448087431694 13/sept./2022 9.15 0 0 12/sept./2022 9.15 -0.01 -0.1091703056768559 09/sept./2022 9.16 0 0 08/sept./2022 9.16 0.03 0.32858707557502737 07/sept./2022 9.13 -0.02 -0.2185792349726776 06/sept./2022 9.15 -0.02 -0.21810250817884405 05/sept./2022 9.17 0.01 0.1091703056768559 02/sept./2022 9.16 -0.03 -0.3264417845484222 01/sept./2022 9.19 -0.04 -0.4333694474539545 31/août/2022 9.23 -0.01 -0.10822510822510822 30/août/2022 9.24 0.02 0.21691973969631237 29/août/2022 9.22 -0.05 -0.5393743257820928 26/août/2022 9.27 0.03 0.3246753246753247 25/août/2022 9.24 0.02 0.21691973969631237 24/août/2022 9.22 0 0 23/août/2022 9.22 0 0 22/août/2022 9.22 -0.03 -0.32432432432432434 19/août/2022 9.25 -0.01 -0.1079913606911447 18/août/2022 9.26 -0.01 -0.10787486515641856 17/août/2022 9.27 -0.04 -0.4296455424274973 16/août/2022 9.31 0.06 0.6486486486486487 12/août/2022 9.25 -0.02 -0.21574973031283712 11/août/2022 9.27 0.02 0.21621621621621623 10/août/2022 9.25 0 0 09/août/2022 9.25 0 0 08/août/2022 9.25 -0.03 -0.3232758620689655 05/août/2022 9.28 0.01 0.10787486515641856 04/août/2022 9.27 0 0 03/août/2022 9.27 -0.06 -0.6430868167202572 02/août/2022 9.33 0.02 0.21482277121374865 01/août/2022 9.31 0.03 0.3232758620689655 29/juil./2022 9.28 0.03 0.32432432432432434 28/juil./2022 9.25 0.02 0.21668472372697725 27/juil./2022 9.23 -0.01 -0.10822510822510822 26/juil./2022 9.24 0.03 0.3257328990228013 25/juil./2022 9.21 0.03 0.32679738562091504 22/juil./2022 9.18 0.06 0.6578947368421053 21/juil./2022 9.12 0 0 20/juil./2022 9.12 0 0 19/juil./2022 9.12 -0.03 -0.32786885245901637 18/juil./2022 9.15 -0.01 -0.1091703056768559 15/juil./2022 9.16 -0.02 -0.2178649237472767 14/juil./2022 9.18 -0.01 -0.1088139281828074 13/juil./2022 9.19 -0.03 -0.32537960954446854 12/juil./2022 9.22 0 0 11/juil./2022 9.22 -0.03 -0.32432432432432434 08/juil./2022 9.25 -0.02 -0.21574973031283712 07/juil./2022 9.27 -0.06 -0.6430868167202572 06/juil./2022 9.33 0 0 05/juil./2022 9.33 -0.02 -0.21390374331550802 04/juil./2022 9.35 0 0 01/juil./2022 9.35 0.01 0.10706638115631692 30/juin/2022 9.34 0.01 0.10718113612004287 29/juin/2022 9.33 -0.01 -0.10706638115631692 28/juin/2022 9.34 -0.02 -0.21367521367521367 27/juin/2022 9.36 -0.01 -0.10672358591248667 24/juin/2022 9.37 -0.01 -0.10660980810234541 22/juin/2022 9.38 0 0 21/juin/2022 9.38 0 0 20/juin/2022 9.38 -0.02 -0.2127659574468085 17/juin/2022 9.4 0.04 0.42735042735042733 16/juin/2022 9.36 -0.02 -0.21321961620469082 15/juin/2022 9.38 -0.01 -0.10649627263045794 14/juin/2022 9.39 -0.04 -0.4241781548250265 13/juin/2022 9.43 -0.12 -1.256544502617801 10/juin/2022 9.55 -0.02 -0.2089864158829676 09/juin/2022 9.57 -0.02 -0.20855057351407716 08/juin/2022 9.59 0.01 0.10438413361169102 07/juin/2022 9.58 -0.02 -0.20833333333333334 03/juin/2022 9.6 0 0 02/juin/2022 9.6 -0.01 -0.1040582726326743 01/juin/2022 9.61 -0.02 -0.20768431983385255 31/mai/2022 9.63 -0.02 -0.20725388601036268 30/mai/2022 9.65 0.02 0.20768431983385255 27/mai/2022 9.63 0.03 0.3125 25/mai/2022 9.6 0.02 0.20876826722338204 24/mai/2022 9.58 0 0 23/mai/2022 9.58 0.02 0.20920502092050208 20/mai/2022 9.56 0 0 19/mai/2022 9.56 0.01 0.10471204188481675 18/mai/2022 9.55 -0.02 -0.2089864158829676 17/mai/2022 9.57 -0.01 -0.10438413361169102 16/mai/2022 9.58 0 0 13/mai/2022 9.58 -0.02 -0.20833333333333334 12/mai/2022 9.6 0 0 11/mai/2022 9.6 -0.01 -0.1040582726326743 10/mai/2022 9.61 -0.03 -0.3112033195020747 06/mai/2022 9.64 -0.05 -0.5159958720330238 05/mai/2022 9.69 0.01 0.10330578512396695 04/mai/2022 9.68 -0.01 -0.10319917440660474 03/mai/2022 9.69 -0.02 -0.2059732234809475 02/mai/2022 9.71 -0.02 -0.20554984583761562 29/avr./2022 9.73 -0.01 -0.1026694045174538 28/avr./2022 9.74 -0.01 -0.10256410256410256 27/avr./2022 9.75 0 0 26/avr./2022 9.75 0.01 0.1026694045174538 25/avr./2022 9.74 0 0 22/avr./2022 9.74 -0.04 -0.40899795501022496 21/avr./2022 9.78 0 0 20/avr./2022 9.78 -0.02 -0.20408163265306123 19/avr./2022 9.8 -0.05 -0.5076142131979695 14/avr./2022 9.85 0.02 0.2034587995930824 13/avr./2022 9.83 0.01 0.10183299389002037 12/avr./2022 9.82 -0.03 -0.30456852791878175 11/avr./2022 9.85 -0.06 -0.6054490413723511 08/avr./2022 9.91 -0.03 -0.30181086519114686 07/avr./2022 9.94 0 0 06/avr./2022 9.94 -0.03 -0.30090270812437314 05/avr./2022 9.97 -0.01 -0.10020040080160321 04/avr./2022 9.98 0.03 0.3015075376884422 01/avr./2022 9.95 -0.02 -0.20060180541624875 31/mars/2022 9.97 0.02 0.20100502512562815 30/mars/2022 9.95 0.08 0.8105369807497467 29/mars/2022 9.87 0.03 0.3048780487804878 28/mars/2022 9.84 -0.03 -0.303951367781155 25/mars/2022 9.87 0.01 0.10141987829614604 24/mars/2022 9.86 0 0 23/mars/2022 9.86 0.03 0.3051881993896236 22/mars/2022 9.83 -0.05 -0.5060728744939271 21/mars/2022 9.88 0.03 0.30456852791878175 18/mars/2022 9.85 0.03 0.3054989816700611 17/mars/2022 9.82 0.11 1.132852729145211 16/mars/2022 9.71 -0.03 -0.3080082135523614 15/mars/2022 9.74 -0.07 -0.7135575942915392 14/mars/2022 9.81 -0.08 -0.8088978766430738 11/mars/2022 9.89 -0.04 -0.4028197381671702 10/mars/2022 9.93 0 0 09/mars/2022 9.93 -0.06 -0.6006006006006006 08/mars/2022 9.99 -0.09 -0.8928571428571429 07/mars/2022 10.08 -0.05 -0.49358341559723595 04/mars/2022 10.13 -0.02 -0.19704433497536947 03/mars/2022 10.15 -0.07 -0.684931506849315 02/mars/2022 10.22 -0.02 -0.1953125 01/mars/2022 10.24 0.01 0.09775171065493646 28/févr./2022 10.23 -0.02 -0.1951219512195122 25/févr./2022 10.25 -0.04 -0.38872691933916426 24/févr./2022 10.29 -0.03 -0.29069767441860467 23/févr./2022 10.32 -0.02 -0.19342359767891681 22/févr./2022 10.34 -0.01 -0.0966183574879227 21/févr./2022 10.35 0 0 18/févr./2022 10.35 0.01 0.09671179883945841 17/févr./2022 10.34 0.01 0.0968054211035818 16/févr./2022 10.33 0 0 15/févr./2022 10.33 -0.05 -0.4816955684007707 14/févr./2022 10.38 -0.01 -0.09624639076034648 11/févr./2022 10.39 -0.05 -0.4789272030651341 10/févr./2022 10.44 0 0 09/févr./2022 10.44 0.01 0.09587727708533078 08/févr./2022 10.43 -0.04 -0.38204393505253104 07/févr./2022 10.47 -0.04 -0.38058991436726924 04/févr./2022 10.51 -0.02 -0.1899335232668566 03/févr./2022 10.53 0.01 0.09505703422053231 02/févr./2022 10.52 -0.01 -0.0949667616334283 01/févr./2022 10.53 0.01 0.09505703422053231 31/janv./2022 10.52 0.01 0.09514747859181731 28/janv./2022 10.51 -0.03 -0.2846299810246679 27/janv./2022 10.54 -0.05 -0.4721435316336166 26/janv./2022 10.59 0.01 0.0945179584120983 25/janv./2022 10.58 0 0 24/janv./2022 10.58 0.02 0.1893939393939394 21/janv./2022 10.56 0.06 0.5714285714285714 20/janv./2022 10.5 0.06 0.5747126436781609 19/janv./2022 10.44 0.04 0.38461538461538464 18/janv./2022 10.4 -0.02 -0.19193857965451055 17/janv./2022 10.42 -0.09 -0.8563273073263559 14/janv./2022 10.51 -0.05 -0.4734848484848485 13/janv./2022 10.56 -0.04 -0.37735849056603776 12/janv./2022 10.6 -0.04 -0.37593984962406013 11/janv./2022 10.64 -0.04 -0.37453183520599254 10/janv./2022 10.68 -0.03 -0.2801120448179272 07/janv./2022 10.71 -0.02 -0.1863932898415657 06/janv./2022 10.73 -0.08 -0.7400555041628122 05/janv./2022 10.81 -0.03 -0.2767527675276753 04/janv./2022 10.84 -0.04 -0.36764705882352944 03/janv./2022 10.88 0 0 31/déc./2021 10.88 0.01 0.09199632014719411 30/déc./2021 10.87 -0.01 -0.09191176470588236 29/déc./2021 10.88 0 0 28/déc./2021 10.88 0 0 27/déc./2021 10.88 0 0 23/déc./2021 10.88 -0.01 -0.09182736455463728 22/déc./2021 10.89 -0.01 -0.09174311926605505 21/déc./2021 10.9 0 0 20/déc./2021 10.9 -0.06 -0.5474452554744526 17/déc./2021 10.96 0.06 0.5504587155963303 16/déc./2021 10.9 -0.01 -0.09165902841429881 15/déc./2021 10.91 -0.05 -0.4562043795620438 14/déc./2021 10.96 0.02 0.18281535648994515 13/déc./2021 10.94 -0.01 -0.091324200913242 10/déc./2021 10.95 0.02 0.18298261665141813 09/déc./2021 10.93 0.02 0.18331805682859761 08/déc./2021 10.91 0.03 0.2757352941176471 07/déc./2021 10.88 0.02 0.1841620626151013 06/déc./2021 10.86 0.02 0.18450184501845018 03/déc./2021 10.84 -0.02 -0.1841620626151013 02/déc./2021 10.86 0 0 01/déc./2021 10.86 -0.06 -0.5494505494505495 30/nov./2021 10.92 0.02 0.1834862385321101 29/nov./2021 10.9 -0.03 -0.2744739249771272 26/nov./2021 10.93 -0.01 -0.09140767824497258 25/nov./2021 10.94 -0.02 -0.18248175182481752 24/nov./2021 10.96 -0.02 -0.18214936247723132 23/nov./2021 10.98 -0.02 -0.18181818181818182 22/nov./2021 11 0.01 0.09099181073703366 19/nov./2021 10.99 0.03 0.2737226277372263 18/nov./2021 10.96 0.04 0.3663003663003663 17/nov./2021 10.92 0 0 16/nov./2021 10.92 -0.03 -0.273972602739726 15/nov./2021 10.95 0.05 0.45871559633027525 12/nov./2021 10.9 0.07 0.6463527239150508 11/nov./2021 10.83 0.05 0.46382189239332094 10/nov./2021 10.78 0.04 0.37243947858473 09/nov./2021 10.74 -0.06 -0.5555555555555556 08/nov./2021 10.8 -0.05 -0.4608294930875576 05/nov./2021 10.85 -0.01 -0.09208103130755065 04/nov./2021 10.86 -0.06 -0.5494505494505495 03/nov./2021 10.92 0.02 0.1834862385321101 02/nov./2021 10.9 -0.06 -0.5474452554744526 29/oct./2021 10.96 -0.03 -0.272975432211101 28/oct./2021 10.99 -0.01 -0.09090909090909091 27/oct./2021 11 0.01 0.09099181073703366 26/oct./2021 10.99 -0.01 -0.09090909090909091 25/oct./2021 11 0.01 0.09099181073703366 22/oct./2021 10.99 -0.01 -0.09090909090909091 21/oct./2021 11 -0.04 -0.36231884057971014 20/oct./2021 11.04 0.01 0.09066183136899365 19/oct./2021 11.03 0.03 0.2727272727272727 18/oct./2021 11 0.06 0.5484460694698354 15/oct./2021 10.94 0.06 0.5514705882352942 14/oct./2021 10.88 0.01 0.09199632014719411 13/oct./2021 10.87 0 0 12/oct./2021 10.87 -0.13 -1.1818181818181819 11/oct./2021 11 -0.02 -0.18148820326678766 08/oct./2021 11.02 -0.09 -0.8100810081008101 07/oct./2021 11.11 -0.05 -0.44802867383512546 06/oct./2021 11.16 -0.07 -0.6233303650934996 05/oct./2021 11.23 -0.08 -0.7073386383731212 04/oct./2021 11.31 -0.01 -0.08833922261484099 01/oct./2021 11.32 0 0 30/sept./2021 11.32 0 0 29/sept./2021 11.32 -0.03 -0.2643171806167401 28/sept./2021 11.35 -0.02 -0.1759014951627089 27/sept./2021 11.37 -0.05 -0.43782837127845886 24/sept./2021 11.42 -0.03 -0.26200873362445415 23/sept./2021 11.45 0.02 0.17497812773403323 22/sept./2021 11.43 0.01 0.08756567425569177 21/sept./2021 11.42 -0.04 -0.34904013961605584 20/sept./2021 11.46 -0.05 -0.43440486533449174 17/sept./2021 11.51 -0.03 -0.25996533795493937 16/sept./2021 11.54 -0.04 -0.3454231433506045 15/sept./2021 11.58 -0.01 -0.08628127696289906 14/sept./2021 11.59 -0.02 -0.17226528854435832 13/sept./2021 11.61 0 0 10/sept./2021 11.61 0.02 0.1725625539257981 09/sept./2021 11.59 0.01 0.08635578583765112 08/sept./2021 11.58 0 0 07/sept./2021 11.58 -0.02 -0.1724137931034483 06/sept./2021 11.6 0 0 03/sept./2021 11.6 -0.02 -0.1721170395869191 02/sept./2021 11.62 -0.01 -0.08598452278589853 01/sept./2021 11.63 -0.02 -0.17167381974248927 31/août/2021 11.65 0.01 0.0859106529209622 30/août/2021 11.64 0.02 0.1721170395869191 27/août/2021 11.62 0.01 0.08613264427217916 26/août/2021 11.61 -0.01 -0.08605851979345955 25/août/2021 11.62 0.01 0.08613264427217916 24/août/2021 11.61 0.01 0.08620689655172414 23/août/2021 11.6 -0.01 -0.08613264427217916 20/août/2021 11.61 0 0 19/août/2021 11.61 0.02 0.1725625539257981 18/août/2021 11.59 0 0 17/août/2021 11.59 0.01 0.08635578583765112 16/août/2021 11.58 0.03 0.2597402597402597 13/août/2021 11.55 0 0 12/août/2021 11.55 0.01 0.08665511265164645 11/août/2021 11.54 0.01 0.08673026886383348 10/août/2021 11.53 0.01 0.08680555555555555 09/août/2021 11.52 -0.01 -0.08673026886383348 06/août/2021 11.53 -0.03 -0.25951557093425603 05/août/2021 11.56 0 0 04/août/2021 11.56 0.04 0.3472222222222222 03/août/2021 11.52 0.04 0.34843205574912894 02/août/2021 11.48 0.01 0.08718395815170009 30/juil./2021 11.47 -0.01 -0.08710801393728224 29/juil./2021 11.48 -0.02 -0.17391304347826086 28/juil./2021 11.5 -0.04 -0.3466204506065858 27/juil./2021 11.54 -0.08 -0.6884681583476764 26/juil./2021 11.62 -0.02 -0.1718213058419244 23/juil./2021 11.64 0 0 22/juil./2021 11.64 -0.02 -0.17152658662092624 21/juil./2021 11.66 -0.02 -0.17123287671232876 20/juil./2021 11.68 -0.01 -0.0855431993156544 19/juil./2021 11.69 -0.01 -0.08547008547008547 16/juil./2021 11.7 0.01 0.0855431993156544 15/juil./2021 11.69 0.04 0.34334763948497854 14/juil./2021 11.65 0.01 0.0859106529209622 13/juil./2021 11.64 -0.01 -0.08583690987124463 12/juil./2021 11.65 0.01 0.0859106529209622 09/juil./2021 11.64 0 0 08/juil./2021 11.64 0.02 0.1721170395869191 07/juil./2021 11.62 0 0 06/juil./2021 11.62 -0.04 -0.34305317324185247 05/juil./2021 11.66 0.01 0.08583690987124463 02/juil./2021 11.65 0 0 01/juil./2021 11.65 -0.01 -0.08576329331046312 30/juin/2021 11.66 -0.01 -0.0856898029134533 29/juin/2021 11.67 0 0 28/juin/2021 11.67 -0.01 -0.08561643835616438 25/juin/2021 11.68 0 0 24/juin/2021 11.68 -0.01 -0.0855431993156544 22/juin/2021 11.69 -0.01 -0.08547008547008547 21/juin/2021 11.7 0.01 0.0855431993156544 18/juin/2021 11.69 0.03 0.25728987993138935 17/juin/2021 11.66 -0.01 -0.0856898029134533 16/juin/2021 11.67 -0.01 -0.08561643835616438 15/juin/2021 11.68 -0.01 -0.0855431993156544 14/juin/2021 11.69 0 0 11/juin/2021 11.69 0.02 0.1713796058269066 10/juin/2021 11.67 -0.01 -0.08561643835616438 09/juin/2021 11.68 0 0 08/juin/2021 11.68 0.02 0.17152658662092624 07/juin/2021 11.66 0.02 0.1718213058419244 04/juin/2021 11.64 -0.01 -0.08583690987124463 03/juin/2021 11.65 0 0 02/juin/2021 11.65 0 0 01/juin/2021 11.65 -0.01 -0.08576329331046312 31/mai/2021 11.66 0.01 0.08583690987124463 28/mai/2021 11.65 -0.01 -0.08576329331046312 27/mai/2021 11.66 0 0 26/mai/2021 11.66 0.02 0.1718213058419244 25/mai/2021 11.64 0.04 0.3448275862068966 21/mai/2021 11.6 0.02 0.17271157167530224 20/mai/2021 11.58 -0.01 -0.08628127696289906 19/mai/2021 11.59 0 0 18/mai/2021 11.59 0 0 17/mai/2021 11.59 0 0 14/mai/2021 11.59 -0.03 -0.25817555938037867 12/mai/2021 11.62 -0.01 -0.08598452278589853 11/mai/2021 11.63 -0.01 -0.0859106529209622 10/mai/2021 11.64 0.01 0.08598452278589853 07/mai/2021 11.63 0 0 06/mai/2021 11.63 0.01 0.08605851979345955 05/mai/2021 11.62 0 0 04/mai/2021 11.62 0.01 0.08613264427217916 03/mai/2021 11.61 0.01 0.08620689655172414 30/avr./2021 11.6 0.01 0.08628127696289906 29/avr./2021 11.59 0.01 0.08635578583765112 28/avr./2021 11.58 -0.01 -0.08628127696289906 27/avr./2021 11.59 0 0 26/avr./2021 11.59 -0.02 -0.17226528854435832 23/avr./2021 11.61 0 0 22/avr./2021 11.61 0 0 21/avr./2021 11.61 0.02 0.1725625539257981 20/avr./2021 11.59 -0.01 -0.08620689655172414 19/avr./2021 11.6 0.04 0.3460207612456747 16/avr./2021 11.56 0.04 0.3472222222222222 15/avr./2021 11.52 0.01 0.08688097306689835 14/avr./2021 11.51 -0.03 -0.25996533795493937 13/avr./2021 11.54 -0.05 -0.4314063848144953 12/avr./2021 11.59 -0.01 -0.08620689655172414 09/avr./2021 11.6 0 0 08/avr./2021 11.6 -0.01 -0.08613264427217916 07/avr./2021 11.61 0.01 0.08620689655172414 06/avr./2021 11.6 0.01 0.08628127696289906 01/avr./2021 11.59 0.01 0.08635578583765112 31/mars/2021 11.58 0 0 30/mars/2021 11.58 -0.04 -0.3442340791738382 29/mars/2021 11.62 0.01 0.08613264427217916 26/mars/2021 11.61 -0.03 -0.25773195876288657 25/mars/2021 11.64 -0.01 -0.08583690987124463 24/mars/2021 11.65 0 0 23/mars/2021 11.65 0.01 0.0859106529209622 22/mars/2021 11.64 0.02 0.1721170395869191 19/mars/2021 11.62 0.01 0.08613264427217916 18/mars/2021 11.61 0 0 17/mars/2021 11.61 0 0 16/mars/2021 11.61 0.03 0.25906735751295334 15/mars/2021 11.58 -0.01 -0.08628127696289906 12/mars/2021 11.59 -0.02 -0.17226528854435832 11/mars/2021 11.61 0.04 0.34572169403630076 10/mars/2021 11.57 0.02 0.17316017316017315 09/mars/2021 11.55 -0.02 -0.17286084701815038 08/mars/2021 11.57 -0.06 -0.5159071367153912 05/mars/2021 11.63 -0.05 -0.4280821917808219 04/mars/2021 11.68 -0.03 -0.2561912894961571 03/mars/2021 11.71 0 0 02/mars/2021 11.71 0 0 01/mars/2021 11.71 0.02 0.1710863986313088 26/févr./2021 11.69 -0.05 -0.42589437819420783 25/févr./2021 11.74 -0.02 -0.17006802721088435 24/févr./2021 11.76 0 0 23/févr./2021 11.76 -0.01 -0.08496176720475786 22/févr./2021 11.77 -0.02 -0.16963528413910092 19/févr./2021 11.79 0.01 0.08488964346349745 18/févr./2021 11.78 0.01 0.08496176720475786 17/févr./2021 11.77 -0.01 -0.08488964346349745 16/févr./2021 11.78 0 0 15/févr./2021 11.78 0 0 12/févr./2021 11.78 -0.01 -0.08481764206955046 11/févr./2021 11.79 0.01 0.08488964346349745 10/févr./2021 11.78 0 0 09/févr./2021 11.78 0.01 0.08496176720475786 08/févr./2021 11.77 -0.03 -0.2542372881355932 05/févr./2021 11.8 0 0 04/févr./2021 11.8 -0.01 -0.0846740050804403 03/févr./2021 11.81 0.01 0.0847457627118644 02/févr./2021 11.8 0.01 0.08481764206955046 01/févr./2021 11.79 0.01 0.08488964346349745 29/janv./2021 11.78 -0.01 -0.08481764206955046 28/janv./2021 11.79 0 0 27/janv./2021 11.79 0 0 26/janv./2021 11.79 0 0 25/janv./2021 11.79 0.02 0.16992353440951571 22/janv./2021 11.77 0 0 21/janv./2021 11.77 0.02 0.1702127659574468 20/janv./2021 11.75 0.02 0.17050298380221654 19/janv./2021 11.73 0.01 0.08532423208191127 18/janv./2021 11.72 0 0 15/janv./2021 11.72 0.01 0.08539709649871904 14/janv./2021 11.71 0.02 0.1710863986313088 13/janv./2021 11.69 0.01 0.08561643835616438 12/janv./2021 11.68 -0.03 -0.2561912894961571 11/janv./2021 11.71 -0.01 -0.08532423208191127 08/janv./2021 11.72 -0.03 -0.2553191489361702 07/janv./2021 11.75 -0.03 -0.2546689303904924 06/janv./2021 11.78 -0.03 -0.2540220152413209 05/janv./2021 11.81 -0.02 -0.16906170752324598 04/janv./2021 11.83 0.05 0.4244482173174873 31/déc./2020 11.78 0.01 0.08496176720475786 30/déc./2020 11.77 0 0 29/déc./2020 11.77 0.01 0.08503401360544217 28/déc./2020 11.76 0 0 23/déc./2020 11.76 0 0 22/déc./2020 11.76 0 0 21/déc./2020 11.76 0.01 0.0851063829787234 18/déc./2020 11.75 0.01 0.08517887563884156 17/déc./2020 11.74 0.02 0.17064846416382254 16/déc./2020 11.72 0 0 15/déc./2020 11.72 0 0 14/déc./2020 11.72 0 0 11/déc./2020 11.72 0.02 0.17094017094017094 10/déc./2020 11.7 0.01 0.0855431993156544 09/déc./2020 11.69 0 0 08/déc./2020 11.69 0.02 0.1713796058269066 07/déc./2020 11.67 0 0 04/déc./2020 11.67 0.02 0.17167381974248927 03/déc./2020 11.65 0 0 02/déc./2020 11.65 0 0 01/déc./2020 11.65 0.01 0.0859106529209622 30/nov./2020 11.64 0.01 0.08598452278589853 27/nov./2020 11.63 0.02 0.17226528854435832 26/nov./2020 11.61 0 0 25/nov./2020 11.61 0.01 0.08620689655172414 24/nov./2020 11.6 0 0 23/nov./2020 11.6 0.02 0.17271157167530224 20/nov./2020 11.58 0 0 19/nov./2020 11.58 -0.01 -0.08628127696289906 18/nov./2020 11.59 0.02 0.17286084701815038 17/nov./2020 11.57 0 0 16/nov./2020 11.57 0.01 0.08650519031141868 13/nov./2020 11.56 0.01 0.08658008658008658 12/nov./2020 11.55 0.01 0.08665511265164645 11/nov./2020 11.54 0 0 10/nov./2020 11.54 -0.01 -0.08658008658008658 09/nov./2020 11.55 0.02 0.17346053772766695 06/nov./2020 11.53 0.01 0.08680555555555555 05/nov./2020 11.52 0.06 0.5235602094240838 04/nov./2020 11.46 0.03 0.26246719160104987 03/nov./2020 11.43 0.01 0.08756567425569177 02/nov./2020 11.42 0 0 30/oct./2020 11.42 -0.01 -0.08748906386701662 29/oct./2020 11.43 -0.06 -0.5221932114882507 28/oct./2020 11.49 0.05 0.4370629370629371 27/oct./2020 11.44 -0.01 -0.08733624454148471 26/oct./2020 11.45 0.02 0.17497812773403323 23/oct./2020 11.43 -0.02 -0.17467248908296942 22/oct./2020 11.45 0 0 21/oct./2020 11.45 -0.01 -0.08726003490401396 20/oct./2020 11.46 0 0 19/oct./2020 11.46 -0.01 -0.08718395815170009 16/oct./2020 11.47 -0.01 -0.08710801393728224 15/oct./2020 11.48 -0.01 -0.08703220191470844 14/oct./2020 11.49 0.01 0.08710801393728224 13/oct./2020 11.48 0 0 12/oct./2020 11.48 0 0 09/oct./2020 11.48 0.01 0.08718395815170009 08/oct./2020 11.47 0.01 0.08726003490401396 07/oct./2020 11.46 0.02 0.17482517482517482 06/oct./2020 11.44 0.01 0.08748906386701662 05/oct./2020 11.43 0 0 02/oct./2020 11.43 0.01 0.08756567425569177 01/oct./2020 11.42 -0.01 -0.08748906386701662 30/sept./2020 11.43 0.02 0.175284837861525 29/sept./2020 11.41 0.01 0.08771929824561403 28/sept./2020 11.4 -0.02 -0.17513134851138354 25/sept./2020 11.42 -0.06 -0.5226480836236934 24/sept./2020 11.48 -0.03 -0.26064291920069504 23/sept./2020 11.51 0 0 22/sept./2020 11.51 -0.03 -0.25996533795493937 21/sept./2020 11.54 0 0 18/sept./2020 11.54 0.01 0.08673026886383348 17/sept./2020 11.53 -0.01 -0.08665511265164645 16/sept./2020 11.54 0.01 0.08673026886383348 15/sept./2020 11.53 -0.01 -0.08665511265164645 14/sept./2020 11.54 0.01 0.08673026886383348 11/sept./2020 11.53 -0.01 -0.08665511265164645 10/sept./2020 11.54 -0.01 -0.08658008658008658 09/sept./2020 11.55 0 0 08/sept./2020 11.55 -0.01 -0.08650519031141868 07/sept./2020 11.56 -0.02 -0.17271157167530224 04/sept./2020 11.58 0 0 03/sept./2020 11.58 0.01 0.08643042350907519 02/sept./2020 11.57 0.02 0.17316017316017315 01/sept./2020 11.55 0.01 0.08665511265164645 31/août/2020 11.54 0.03 0.26064291920069504 28/août/2020 11.51 -0.01 -0.08680555555555555 27/août/2020 11.52 0.01 0.08688097306689835 26/août/2020 11.51 -0.01 -0.08680555555555555 25/août/2020 11.52 0 0 24/août/2020 11.52 0.02 0.17391304347826086 21/août/2020 11.5 0.01 0.08703220191470844 20/août/2020 11.49 -0.02 -0.1737619461337967 19/août/2020 11.51 0.01 0.08695652173913043 18/août/2020 11.5 -0.01 -0.08688097306689835 17/août/2020 11.51 0 0 14/août/2020 11.51 -0.02 -0.17346053772766695 13/août/2020 11.53 0 0 12/août/2020 11.53 -0.06 -0.5176876617773943 11/août/2020 11.59 0.05 0.43327556325823224 10/août/2020 11.54 0 0 07/août/2020 11.54 0.01 0.08673026886383348 06/août/2020 11.53 0.02 0.1737619461337967 05/août/2020 11.51 0.04 0.34873583260680036 04/août/2020 11.47 0.01 0.08726003490401396 03/août/2020 11.46 0.01 0.08733624454148471 31/juil./2020 11.45 0.02 0.17497812773403323 30/juil./2020 11.43 0.03 0.2631578947368421 29/juil./2020 11.4 -0.01 -0.0876424189307625 28/juil./2020 11.41 0.03 0.26362038664323373 27/juil./2020 11.38 -0.02 -0.17543859649122806 24/juil./2020 11.4 0.01 0.08779631255487269 23/juil./2020 11.39 0.05 0.4409171075837742 22/juil./2020 11.34 0.04 0.35398230088495575 21/juil./2020 11.3 0.03 0.26619343389529726 20/juil./2020 11.27 0.01 0.08880994671403197 17/juil./2020 11.26 0.02 0.17793594306049823 16/juil./2020 11.24 0.01 0.08904719501335707 15/juil./2020 11.23 0 0 14/juil./2020 11.23 0 0 13/juil./2020 11.23 -0.01 -0.08896797153024912 10/juil./2020 11.24 0.01 0.08904719501335707 09/juil./2020 11.23 0.01 0.08912655971479501 08/juil./2020 11.22 -0.04 -0.3552397868561279 07/juil./2020 11.26 0.05 0.44603033006244425 06/juil./2020 11.21 0.02 0.17873100983020554 03/juil./2020 11.19 0.01 0.08944543828264759 02/juil./2020 11.18 0.01 0.08952551477170993 01/juil./2020 11.17 -0.01 -0.08944543828264759 30/juin/2020 11.18 0.01 0.08952551477170993 29/juin/2020 11.17 0 0 26/juin/2020 11.17 0 0 25/juin/2020 11.17 0 0 24/juin/2020 11.17 0.02 0.17937219730941703 22/juin/2020 11.15 0.02 0.17969451931716082 19/juin/2020 11.13 0.01 0.08992805755395683 18/juin/2020 11.12 0.01 0.09000900090009001 17/juin/2020 11.11 0.01 0.09009009009009009 16/juin/2020 11.1 0.02 0.18050541516245489 15/juin/2020 11.08 -0.02 -0.18018018018018017 12/juin/2020 11.1 -0.02 -0.17985611510791366 11/juin/2020 11.12 0.02 0.18018018018018017 10/juin/2020 11.1 -0.04 -0.3590664272890485 09/juin/2020 11.14 0.08 0.7233273056057866 08/juin/2020 11.06 0.03 0.271985494106981 05/juin/2020 11.03 0.02 0.18165304268846502 04/juin/2020 11.01 0.03 0.273224043715847 03/juin/2020 10.98 -0.01 -0.09099181073703366 02/juin/2020 10.99 0.07 0.6410256410256411 29/mai/2020 10.92 0 0 28/mai/2020 10.92 0 0 27/mai/2020 10.92 0.01 0.09165902841429881 26/mai/2020 10.91 -0.01 -0.09157509157509157 25/mai/2020 10.92 0.01 0.09165902841429881 22/mai/2020 10.91 0.06 0.5529953917050692 20/mai/2020 10.85 -0.01 -0.09208103130755065 19/mai/2020 10.86 0.09 0.8356545961002786 18/mai/2020 10.77 0 0 15/mai/2020 10.77 0.02 0.18604651162790697 14/mai/2020 10.75 0.02 0.1863932898415657 13/mai/2020 10.73 0 0 12/mai/2020 10.73 0.02 0.18674136321195145 11/mai/2020 10.71 0.01 0.09345794392523364 08/mai/2020 10.7 0.05 0.4694835680751174 07/mai/2020 10.65 0 0 06/mai/2020 10.65 0 0 05/mai/2020 10.65 0 0 04/mai/2020 10.65 0 0 30/avr./2020 10.65 0.01 0.09398496240601503 29/avr./2020 10.64 0.02 0.18832391713747645 28/avr./2020 10.62 -0.01 -0.09407337723424271 27/avr./2020 10.63 -0.01 -0.09398496240601503 24/avr./2020 10.64 0.01 0.09407337723424271 23/avr./2020 10.63 0 0 22/avr./2020 10.63 -0.04 -0.37488284910965325 21/avr./2020 10.67 -0.01 -0.09363295880149813 20/avr./2020 10.68 0.01 0.09372071227741331 17/avr./2020 10.67 0.03 0.2819548872180451 16/avr./2020 10.64 0.03 0.2827521206409048 15/avr./2020 10.61 0.06 0.5687203791469194 14/avr./2020 10.55 0.12 1.1505273250239694 09/avr./2020 10.43 -0.11 -1.0436432637571158 08/avr./2020 10.54 0.15 1.4436958614051973 07/avr./2020 10.39 0 0 06/avr./2020 10.39 -0.02 -0.19212295869356388 03/avr./2020 10.41 0.14 1.3631937682570594 02/avr./2020 10.27 -0.01 -0.09727626459143969 01/avr./2020 10.28 -0.16 -1.5325670498084292 31/mars/2020 10.44 0.03 0.2881844380403458 30/mars/2020 10.41 -0.08 -0.7626310772163966 27/mars/2020 10.49 0.09 0.8653846153846154 26/mars/2020 10.4 0.1 0.970873786407767 25/mars/2020 10.3 0.32 3.2064128256513027 24/mars/2020 9.98 0 0 23/mars/2020 9.98 -0.09 -0.8937437934458788 20/mars/2020 10.07 -0.01 -0.0992063492063492 19/mars/2020 10.08 -0.29 -2.7965284474445515 18/mars/2020 10.37 -0.23 -2.169811320754717 17/mars/2020 10.6 -0.12 -1.1194029850746268 16/mars/2020 10.72 -0.09 -0.8325624421831638 13/mars/2020 10.81 -0.35 -3.1362007168458783 12/mars/2020 11.16 -0.15 -1.3262599469496021 11/mars/2020 11.31 -0.05 -0.44014084507042256 10/mars/2020 11.36 -0.08 -0.6993006993006993 09/mars/2020 11.44 -0.03 -0.26155187445510025 06/mars/2020 11.47 0 0 05/mars/2020 11.47 0.03 0.26223776223776224 04/mars/2020 11.44 0.04 0.3508771929824561 03/mars/2020 11.4 -0.01 -0.0876424189307625 02/mars/2020 11.41 0.02 0.17559262510974538 28/févr./2020 11.39 -0.03 -0.2626970227670753 27/févr./2020 11.42 -0.01 -0.08748906386701662 26/févr./2020 11.43 -0.02 -0.17467248908296942 25/févr./2020 11.45 0 0 24/févr./2020 11.45 0.02 0.17497812773403323 21/févr./2020 11.43 0.02 0.175284837861525 20/févr./2020 11.41 0 0 19/févr./2020 11.41 0.01 0.08771929824561403 18/févr./2020 11.4 0.06 0.5291005291005291 17/févr./2020 11.34 -0.03 -0.2638522427440633 14/févr./2020 11.37 0 0 13/févr./2020 11.37 0.01 0.0880281690140845 12/févr./2020 11.36 0 0 11/févr./2020 11.36 0.01 0.0881057268722467 10/févr./2020 11.35 0.01 0.08818342151675485 07/févr./2020 11.34 0.01 0.088261253309797 06/févr./2020 11.33 0.01 0.08833922261484099 05/févr./2020 11.32 0 0 04/févr./2020 11.32 0.01 0.08841732979664015 03/févr./2020 11.31 0 0 31/janv./2020 11.31 0 0 30/janv./2020 11.31 -0.02 -0.176522506619594 29/janv./2020 11.33 -0.02 -0.1762114537444934 28/janv./2020 11.35 0 0 27/janv./2020 11.35 0.03 0.26501766784452296 24/janv./2020 11.32 0 0 23/janv./2020 11.32 0.01 0.08841732979664015 22/janv./2020 11.31 0 0 21/janv./2020 11.31 0 0 20/janv./2020 11.31 0 0 17/janv./2020 11.31 0.01 0.08849557522123894 16/janv./2020 11.3 0 0 15/janv./2020 11.3 0.01 0.08857395925597875 14/janv./2020 11.29 0.01 0.08865248226950355 13/janv./2020 11.28 0.02 0.17761989342806395 10/janv./2020 11.26 0.01 0.08888888888888889 09/janv./2020 11.25 -0.01 -0.08880994671403197 08/janv./2020 11.26 0 0 07/janv./2020 11.26 0 0 06/janv./2020 11.26 0.02 0.17793594306049823 03/janv./2020 11.24 0.03 0.26761819803746656 02/janv./2020 11.21 0 0 31/déc./2019 11.21 0.01 0.08928571428571429 30/déc./2019 11.2 0 0 27/déc./2019 11.2 0.01 0.08936550491510277 23/déc./2019 11.19 0.01 0.08944543828264759 20/déc./2019 11.18 0.01 0.08952551477170993 19/déc./2019 11.17 -0.02 -0.17873100983020554 18/déc./2019 11.19 0.01 0.08944543828264759 17/déc./2019 11.18 0.02 0.17921146953405018 16/déc./2019 11.16 0.02 0.17953321364452424 13/déc./2019 11.14 -0.01 -0.08968609865470852 12/déc./2019 11.15 0.02 0.17969451931716082 11/déc./2019 11.13 -0.01 -0.08976660682226212 10/déc./2019 11.14 0 0 09/déc./2019 11.14 -0.01 -0.08968609865470852 06/déc./2019 11.15 -0.01 -0.08960573476702509 05/déc./2019 11.16 -0.01 -0.08952551477170993 04/déc./2019 11.17 0.01 0.08960573476702509 03/déc./2019 11.16 -0.01 -0.08952551477170993 02/déc./2019 11.17 -0.01 -0.08944543828264759 29/nov./2019 11.18 0 0 28/nov./2019 11.18 0 0 27/nov./2019 11.18 0 0 26/nov./2019 11.18 0.02 0.17921146953405018 25/nov./2019 11.16 -0.01 -0.08952551477170993 22/nov./2019 11.17 -0.01 -0.08944543828264759 21/nov./2019 11.18 0 0 20/nov./2019 11.18 0.01 0.08952551477170993 19/nov./2019 11.17 0.02 0.17937219730941703 18/nov./2019 11.15 -0.01 -0.08960573476702509 15/nov./2019 11.16 0.01 0.08968609865470852 14/nov./2019 11.15 0.01 0.08976660682226212 13/nov./2019 11.14 0 0 12/nov./2019 11.14 0 0 11/nov./2019 11.14 0 0 08/nov./2019 11.14 -0.02 -0.17921146953405018 07/nov./2019 11.16 0 0 06/nov./2019 11.16 -0.01 -0.08952551477170993 05/nov./2019 11.17 -0.02 -0.17873100983020554 04/nov./2019 11.19 0.02 0.17905102954341987 31/oct./2019 11.17 0.01 0.08960573476702509 30/oct./2019 11.16 0 0 29/oct./2019 11.16 0 0 28/oct./2019 11.16 -0.01 -0.08952551477170993 25/oct./2019 11.17 0 0 24/oct./2019 11.17 -0.01 -0.08944543828264759 23/oct./2019 11.18 0.02 0.17921146953405018 22/oct./2019 11.16 0.01 0.08968609865470852 21/oct./2019 11.15 0 0 18/oct./2019 11.15 -0.03 -0.26833631484794274 17/oct./2019 11.18 0.03 0.26905829596412556 16/oct./2019 11.15 -0.01 -0.08960573476702509 15/oct./2019 11.16 0.02 0.17953321364452424 14/oct./2019 11.14 -0.01 -0.08968609865470852 11/oct./2019 11.15 -0.03 -0.26833631484794274 10/oct./2019 11.18 0 0 09/oct./2019 11.18 -0.02 -0.17857142857142858 08/oct./2019 11.2 -0.01 -0.08920606601248884 07/oct./2019 11.21 0.01 0.08928571428571429 04/oct./2019 11.2 0.02 0.17889087656529518 03/oct./2019 11.18 0.02 0.17921146953405018 02/oct./2019 11.16 0.02 0.17953321364452424 01/oct./2019 11.14 0 0 30/sept./2019 11.14 0 0 27/sept./2019 11.14 -0.01 -0.08968609865470852 26/sept./2019 11.15 -0.03 -0.26833631484794274 25/sept./2019 11.18 0 0 24/sept./2019 11.18 0 0 23/sept./2019 11.18 0.03 0.26905829596412556 20/sept./2019 11.15 0 0 19/sept./2019 11.15 0 0 18/sept./2019 11.15 0.02 0.17969451931716082 17/sept./2019 11.13 0 0 16/sept./2019 11.13 -0.01 -0.08976660682226212 13/sept./2019 11.14 -0.01 -0.08968609865470852 12/sept./2019 11.15 -0.01 -0.08960573476702509 11/sept./2019 11.16 -0.03 -0.2680965147453083 10/sept./2019 11.19 0 0 09/sept./2019 11.19 0 0 06/sept./2019 11.19 -0.03 -0.26737967914438504 05/sept./2019 11.22 -0.01 -0.08904719501335707 04/sept./2019 11.23 0.01 0.08912655971479501 03/sept./2019 11.22 0.01 0.08920606601248884 02/sept./2019 11.21 0 0 30/août/2019 11.21 0 0 29/août/2019 11.21 -0.01 -0.08912655971479501 28/août/2019 11.22 0.02 0.17857142857142858 27/août/2019 11.2 0.01 0.08936550491510277 26/août/2019 11.19 0.02 0.17905102954341987 23/août/2019 11.17 -0.01 -0.08944543828264759 22/août/2019 11.18 0 0 21/août/2019 11.18 0.01 0.08952551477170993 20/août/2019 11.17 0.01 0.08960573476702509 19/août/2019 11.16 0 0 16/août/2019 11.16 0.01 0.08968609865470852 14/août/2019 11.15 0.01 0.08976660682226212 13/août/2019 11.14 0 0 12/août/2019 11.14 0.02 0.17985611510791366 09/août/2019 11.12 -0.03 -0.26905829596412556 08/août/2019 11.15 0.03 0.2697841726618705 07/août/2019 11.12 0.03 0.27051397655545534 06/août/2019 11.09 -0.01 -0.09009009009009009 05/août/2019 11.1 0 0 02/août/2019 11.1 0.03 0.27100271002710025 01/août/2019 11.07 -0.01 -0.09025270758122744 31/juil./2019 11.08 0 0 30/juil./2019 11.08 0 0 29/juil./2019 11.08 0 0 26/juil./2019 11.08 0 0 25/juil./2019 11.08 0.01 0.09033423667570009 24/juil./2019 11.07 0 0 23/juil./2019 11.07 0 0 22/juil./2019 11.07 0 0 19/juil./2019 11.07 0.01 0.09041591320072333 18/juil./2019 11.06 0 0 17/juil./2019 11.06 0 0 16/juil./2019 11.06 0 0 15/juil./2019 11.06 0.01 0.09049773755656108 12/juil./2019 11.05 -0.01 -0.09041591320072333 11/juil./2019 11.06 0.02 0.18115942028985507 10/juil./2019 11.04 -0.02 -0.18083182640144665 09/juil./2019 11.06 -0.01 -0.09033423667570009 08/juil./2019 11.07 -0.01 -0.09025270758122744 05/juil./2019 11.08 0 0 04/juil./2019 11.08 0.01 0.09033423667570009 03/juil./2019 11.07 0.02 0.18099547511312217 02/juil./2019 11.05 0.01 0.09057971014492754 01/juil./2019 11.04 0.01 0.09066183136899365 28/juin/2019 11.03 0.01 0.09074410163339383 27/juin/2019 11.02 0 0 26/juin/2019 11.02 -0.01 -0.09066183136899365 25/juin/2019 11.03 0.01 0.09074410163339383 24/juin/2019 11.02 0.01 0.09082652134423251 21/juin/2019 11.01 -0.01 -0.09074410163339383 20/juin/2019 11.02 0.04 0.36429872495446264 19/juin/2019 10.98 -0.03 -0.2724795640326976 18/juin/2019 11.01 0.05 0.4562043795620438 17/juin/2019 10.96 0 0 14/juin/2019 10.96 0.01 0.091324200913242 13/juin/2019 10.95 0.01 0.09140767824497258 12/juin/2019 10.94 -0.03 -0.27347310847766637 11/juin/2019 10.97 0.03 0.2742230347349177 07/juin/2019 10.94 0 0 06/juin/2019 10.94 0 0 05/juin/2019 10.94 0.01 0.09149130832570906 04/juin/2019 10.93 0 0 03/juin/2019 10.93 0.02 0.18331805682859761 31/mai/2019 10.91 0.03 0.2757352941176471 29/mai/2019 10.88 -0.03 -0.27497708524289644 28/mai/2019 10.91 0.05 0.4604051565377532 27/mai/2019 10.86 0.01 0.09216589861751152 24/mai/2019 10.85 0 0 23/mai/2019 10.85 0.01 0.09225092250922509 22/mai/2019 10.84 0.01 0.09233610341643583 21/mai/2019 10.83 -0.02 -0.18433179723502305 20/mai/2019 10.85 0 0 17/mai/2019 10.85 0.02 0.18467220683287167 16/mai/2019 10.83 -0.01 -0.09225092250922509 15/mai/2019 10.84 0.01 0.09233610341643583 14/mai/2019 10.83 -0.01 -0.09225092250922509 13/mai/2019 10.84 0.01 0.09233610341643583 10/mai/2019 10.83 -0.01 -0.09225092250922509 08/mai/2019 10.84 0 0 07/mai/2019 10.84 0.01 0.09233610341643583 06/mai/2019 10.83 0.01 0.09242144177449169 03/mai/2019 10.82 0.03 0.27803521779425394 02/mai/2019 10.79 -0.04 -0.36934441366574333 30/avr./2019 10.83 0 0 29/avr./2019 10.83 0.01 0.09242144177449169 26/avr./2019 10.82 0 0 25/avr./2019 10.82 -0.01 -0.09233610341643583 24/avr./2019 10.83 0.02 0.18501387604070305 23/avr./2019 10.81 0 0 18/avr./2019 10.81 0.01 0.09259259259259259 17/avr./2019 10.8 0 0 16/avr./2019 10.8 0 0 15/avr./2019 10.8 0 0 12/avr./2019 10.8 -0.01 -0.09250693802035152 11/avr./2019 10.81 -0.04 -0.3686635944700461 10/avr./2019 10.85 0.05 0.46296296296296297 09/avr./2019 10.8 0 0 08/avr./2019 10.8 0 0 05/avr./2019 10.8 0 0 04/avr./2019 10.8 -0.01 -0.09250693802035152 03/avr./2019 10.81 -0.01 -0.09242144177449169 02/avr./2019 10.82 -0.01 -0.09233610341643583 01/avr./2019 10.83 0.01 0.09242144177449169 29/mars/2019 10.82 -0.02 -0.18450184501845018 28/mars/2019 10.84 0 0 27/mars/2019 10.84 0.03 0.27752081406105455 26/mars/2019 10.81 0.05 0.4646840148698885 25/mars/2019 10.76 -0.03 -0.27803521779425394 22/mars/2019 10.79 0.03 0.2788104089219331 21/mars/2019 10.76 0.04 0.373134328358209 20/mars/2019 10.72 0.01 0.09337068160597572 19/mars/2019 10.71 0 0 18/mars/2019 10.71 0.03 0.2808988764044944 15/mars/2019 10.68 0.01 0.09372071227741331 14/mars/2019 10.67 0.01 0.09380863039399624 13/mars/2019 10.66 0.02 0.18796992481203006 12/mars/2019 10.64 0.02 0.18832391713747645 11/mars/2019 10.62 0.01 0.0942507068803016 08/mars/2019 10.61 -0.01 -0.09416195856873823 07/mars/2019 10.62 0.02 0.18867924528301888 06/mars/2019 10.6 0.01 0.09442870632672333 05/mars/2019 10.59 0.01 0.0945179584120983 04/mars/2019 10.58 0 0 01/mars/2019 10.58 -0.01 -0.09442870632672333 28/févr./2019 10.59 0 0 27/févr./2019 10.59 0 0 26/févr./2019 10.59 0.01 0.0945179584120983 25/févr./2019 10.58 0.01 0.0946073793755913 22/févr./2019 10.57 0 0 21/févr./2019 10.57 -0.01 -0.0945179584120983 20/févr./2019 10.58 0.01 0.0946073793755913 19/févr./2019 10.57 0.02 0.1895734597156398 18/févr./2019 10.55 0 0 15/févr./2019 10.55 0.04 0.38058991436726924 14/févr./2019 10.51 -0.03 -0.2846299810246679 13/févr./2019 10.54 0.01 0.0949667616334283 12/févr./2019 10.53 -0.01 -0.09487666034155598 11/févr./2019 10.54 0 0 08/févr./2019 10.54 0.01 0.0949667616334283 07/févr./2019 10.53 0 0 06/févr./2019 10.53 0.01 0.09505703422053231 05/févr./2019 10.52 0 0 04/févr./2019 10.52 -0.02 -0.18975332068311196 01/févr./2019 10.54 0.02 0.19011406844106463 31/janv./2019 10.52 0.01 0.09514747859181731 30/janv./2019 10.51 0.05 0.4780114722753346 29/janv./2019 10.46 0 0 28/janv./2019 10.46 0 0 25/janv./2019 10.46 0.03 0.28763183125599234 24/janv./2019 10.43 0.02 0.19212295869356388 23/janv./2019 10.41 0.01 0.09615384615384616 22/janv./2019 10.4 0.02 0.1926782273603083 21/janv./2019 10.38 0 0 18/janv./2019 10.38 -0.01 -0.09624639076034648 17/janv./2019 10.39 0.01 0.09633911368015415 16/janv./2019 10.38 0 0 15/janv./2019 10.38 0 0 14/janv./2019 10.38 0.02 0.19305019305019305 11/janv./2019 10.36 0 0 10/janv./2019 10.36 0.01 0.0966183574879227 09/janv./2019 10.35 0.01 0.09671179883945841 08/janv./2019 10.34 0 0 07/janv./2019 10.34 0.01 0.0968054211035818 04/janv./2019 10.33 0.01 0.09689922480620156 03/janv./2019 10.32 0 0 02/janv./2019 10.32 0.01 0.09699321047526673 31/déc./2018 10.31 0.01 0.0970873786407767 28/déc./2018 10.3 0 0 27/déc./2018 10.3 0.01 0.09718172983479106 21/déc./2018 10.29 -0.01 -0.0970873786407767 20/déc./2018 10.3 0.01 0.09718172983479106 19/déc./2018 10.29 0.01 0.09727626459143969 18/déc./2018 10.28 0.01 0.09737098344693282 17/déc./2018 10.27 0 0 14/déc./2018 10.27 0.01 0.09746588693957114 13/déc./2018 10.26 0.02 0.1953125 12/déc./2018 10.24 0 0 11/déc./2018 10.24 -0.05 -0.4859086491739553 10/déc./2018 10.29 0.05 0.48828125 07/déc./2018 10.24 0 0 06/déc./2018 10.24 0.01 0.09775171065493646 05/déc./2018 10.23 0 0 04/déc./2018 10.23 0.02 0.1958863858961802 03/déc./2018 10.21 0.02 0.19627085377821393 30/nov./2018 10.19 0.01 0.09823182711198428 29/nov./2018 10.18 0.01 0.09832841691248771 28/nov./2018 10.17 0 0 27/nov./2018 10.17 0 0 26/nov./2018 10.17 -0.01 -0.09823182711198428 23/nov./2018 10.18 0.01 0.09832841691248771 22/nov./2018 10.17 0 0 21/nov./2018 10.17 -0.02 -0.19627085377821393 20/nov./2018 10.19 0 0 19/nov./2018 10.19 0 0 16/nov./2018 10.19 -0.01 -0.09803921568627451 15/nov./2018 10.2 0.01 0.09813542688910697 14/nov./2018 10.19 -0.01 -0.09803921568627451 13/nov./2018 10.2 0 0 12/nov./2018 10.2 0.02 0.19646365422396855 09/nov./2018 10.18 0 0 08/nov./2018 10.18 0 0 07/nov./2018 10.18 0 0 06/nov./2018 10.18 -0.01 -0.09813542688910697 05/nov./2018 10.19 -0.01 -0.09803921568627451 02/nov./2018 10.2 0 0 31/oct./2018 10.2 -0.02 -0.19569471624266144 30/oct./2018 10.22 -0.02 -0.1953125 29/oct./2018 10.24 -0.01 -0.0975609756097561 26/oct./2018 10.25 0 0 25/oct./2018 10.25 0 0 24/oct./2018 10.25 -0.01 -0.09746588693957114 23/oct./2018 10.26 0 0 22/oct./2018 10.26 -0.01 -0.09737098344693282 19/oct./2018 10.27 -0.01 -0.09727626459143969 18/oct./2018 10.28 -0.01 -0.09718172983479106 17/oct./2018 10.29 0 0 16/oct./2018 10.29 -0.01 -0.0970873786407767 15/oct./2018 10.3 0.03 0.2921129503407984 12/oct./2018 10.27 0.01 0.09746588693957114 11/oct./2018 10.26 -0.04 -0.3883495145631068 10/oct./2018 10.3 0.01 0.09718172983479106 09/oct./2018 10.29 -0.02 -0.19398642095053345 08/oct./2018 10.31 0 0 05/oct./2018 10.31 -0.01 -0.09689922480620156 04/oct./2018 10.32 -0.05 -0.4821600771456123 03/oct./2018 10.37 0 0 02/oct./2018 10.37 -0.01 -0.09633911368015415 01/oct./2018 10.38 0 0 28/sept./2018 10.38 0.01 0.09643201542912247 27/sept./2018 10.37 0.02 0.1932367149758454 26/sept./2018 10.35 0.01 0.09671179883945841 25/sept./2018 10.34 -0.01 -0.0966183574879227 24/sept./2018 10.35 0 0 21/sept./2018 10.35 0.02 0.1936108422071636 20/sept./2018 10.33 -0.01 -0.09671179883945841 19/sept./2018 10.34 -0.01 -0.0966183574879227 18/sept./2018 10.35 0 0 17/sept./2018 10.35 0 0 14/sept./2018 10.35 0.01 0.09671179883945841 13/sept./2018 10.34 0 0 12/sept./2018 10.34 -0.01 -0.0966183574879227 11/sept./2018 10.35 -0.01 -0.09652509652509653 10/sept./2018 10.36 -0.01 -0.09643201542912247 07/sept./2018 10.37 0 0 06/sept./2018 10.37 0 0 05/sept./2018 10.37 -0.02 -0.19249278152069296 04/sept./2018 10.39 -0.03 -0.28790786948176583 03/sept./2018 10.42 0 0 31/août/2018 10.42 0.01 0.09606147934678194 30/août/2018 10.41 0 0 29/août/2018 10.41 -0.01 -0.09596928982725528 28/août/2018 10.42 -0.01 -0.09587727708533078 27/août/2018 10.43 0.02 0.19212295869356388 24/août/2018 10.41 -0.01 -0.09596928982725528 23/août/2018 10.42 0.01 0.09606147934678194 22/août/2018 10.41 0 0 21/août/2018 10.41 0.01 0.09615384615384616 20/août/2018 10.4 0 0 17/août/2018 10.4 0.01 0.09624639076034648 16/août/2018 10.39 -0.01 -0.09615384615384616 14/août/2018 10.4 0 0 13/août/2018 10.4 -0.01 -0.09606147934678194 10/août/2018 10.41 0.02 0.19249278152069296 09/août/2018 10.39 0.02 0.19286403085824494 08/août/2018 10.37 0.01 0.09652509652509653 07/août/2018 10.36 -0.01 -0.09643201542912247 06/août/2018 10.37 0.01 0.09652509652509653 03/août/2018 10.36 0 0 02/août/2018 10.36 -0.02 -0.1926782273603083 01/août/2018 10.38 -0.01 -0.09624639076034648 31/juil./2018 10.39 0 0 30/juil./2018 10.39 0.01 0.09633911368015415 27/juil./2018 10.38 0.01 0.09643201542912247 26/juil./2018 10.37 0.03 0.2901353965183752 25/juil./2018 10.34 0.02 0.1937984496124031 24/juil./2018 10.32 -0.01 -0.0968054211035818 23/juil./2018 10.33 0.02 0.19398642095053345 20/juil./2018 10.31 0.02 0.19436345966958213 19/juil./2018 10.29 0.01 0.09727626459143969 18/juil./2018 10.28 0 0 17/juil./2018 10.28 -0.01 -0.09718172983479106 16/juil./2018 10.29 0.02 0.19474196689386564 13/juil./2018 10.27 0.01 0.09746588693957114 12/juil./2018 10.26 0 0 11/juil./2018 10.26 -0.01 -0.09737098344693282 10/juil./2018 10.27 0 0 09/juil./2018 10.27 0 0 06/juil./2018 10.27 0 0 05/juil./2018 10.27 -0.03 -0.2912621359223301 04/juil./2018 10.3 0.01 0.09718172983479106 03/juil./2018 10.29 -0.03 -0.29069767441860467 02/juil./2018 10.32 0.01 0.09699321047526673 29/juin/2018 10.31 -0.01 -0.09689922480620156 28/juin/2018 10.32 -0.02 -0.19342359767891681 27/juin/2018 10.34 -0.01 -0.0966183574879227 26/juin/2018 10.35 -0.01 -0.09652509652509653 25/juin/2018 10.36 0 0 22/juin/2018 10.36 0 0 21/juin/2018 10.36 -0.02 -0.1926782273603083 20/juin/2018 10.38 -0.01 -0.09624639076034648 19/juin/2018 10.39 -0.01 -0.09615384615384616 18/juin/2018 10.4 0.01 0.09624639076034648 15/juin/2018 10.39 0 0 14/juin/2018 10.39 0 0 13/juin/2018 10.39 -0.01 -0.09615384615384616 12/juin/2018 10.4 0 0 11/juin/2018 10.4 -0.01 -0.09606147934678194 08/juin/2018 10.41 0.02 0.19249278152069296 07/juin/2018 10.39 -0.01 -0.09615384615384616 06/juin/2018 10.4 -0.01 -0.09606147934678194 05/juin/2018 10.41 -0.01 -0.09596928982725528 04/juin/2018 10.42 -0.02 -0.19157088122605365 01/juin/2018 10.44 -0.01 -0.09569377990430622 31/mai/2018 10.45 0 0 30/mai/2018 10.45 -0.02 -0.19102196752626552 29/mai/2018 10.47 0.02 0.19138755980861244 28/mai/2018 10.45 0.01 0.09578544061302682 25/mai/2018 10.44 0.01 0.09587727708533078 24/mai/2018 10.43 0.01 0.09596928982725528 23/mai/2018 10.42 0.02 0.19230769230769232 22/mai/2018 10.4 0 0 18/mai/2018 10.4 -0.01 -0.09606147934678194 17/mai/2018 10.41 -0.01 -0.09596928982725528 16/mai/2018 10.42 -0.02 -0.19157088122605365 15/mai/2018 10.44 -0.01 -0.09569377990430622 14/mai/2018 10.45 0.01 0.09578544061302682 11/mai/2018 10.44 0.06 0.5780346820809249 09/mai/2018 10.38 -0.06 -0.5747126436781609 08/mai/2018 10.44 -0.03 -0.28653295128939826 07/mai/2018 10.47 -0.02 -0.19065776930409914 04/mai/2018 10.49 -0.01 -0.09523809523809523 03/mai/2018 10.5 -0.01 -0.09514747859181731 02/mai/2018 10.51 -0.01 -0.09505703422053231 30/avr./2018 10.52 0 0 27/avr./2018 10.52 0.02 0.19047619047619047 26/avr./2018 10.5 -0.01 -0.09514747859181731 25/avr./2018 10.51 -0.03 -0.2846299810246679 24/avr./2018 10.54 -0.01 -0.0947867298578199 23/avr./2018 10.55 -0.03 -0.2835538752362949 20/avr./2018 10.58 -0.02 -0.18867924528301888 19/avr./2018 10.6 -0.02 -0.18832391713747645 18/avr./2018 10.62 -0.01 -0.09407337723424271 17/avr./2018 10.63 0 0 16/avr./2018 10.63 -0.02 -0.18779342723004694 13/avr./2018 10.65 0 0 12/avr./2018 10.65 -0.01 -0.09380863039399624 11/avr./2018 10.66 0 0 10/avr./2018 10.66 0.01 0.09389671361502347 09/avr./2018 10.65 0.02 0.18814675446848542 06/avr./2018 10.63 0 0 05/avr./2018 10.63 -0.02 -0.18779342723004694 04/avr./2018 10.65 0 0 03/avr./2018 10.65 0.01 0.09398496240601503 29/mars/2018 10.64 0 0 28/mars/2018 10.64 0.02 0.18832391713747645 27/mars/2018 10.62 0.03 0.28328611898017 26/mars/2018 10.59 -0.03 -0.2824858757062147 23/mars/2018 10.62 -0.01 -0.09407337723424271 22/mars/2018 10.63 0.01 0.09416195856873823 21/mars/2018 10.62 -0.02 -0.18796992481203006 20/mars/2018 10.64 -0.02 -0.18761726078799248 19/mars/2018 10.66 -0.02 -0.18726591760299627 16/mars/2018 10.68 0 0 15/mars/2018 10.68 0.01 0.09372071227741331 14/mars/2018 10.67 0 0 13/mars/2018 10.67 0 0 12/mars/2018 10.67 0 0 09/mars/2018 10.67 0 0 08/mars/2018 10.67 -0.02 -0.18709073900841908 07/mars/2018 10.69 0 0 06/mars/2018 10.69 -0.02 -0.18674136321195145 05/mars/2018 10.71 -0.01 -0.09328358208955224 02/mars/2018 10.72 0.01 0.09337068160597572 01/mars/2018 10.71 0 0 28/févr./2018 10.71 -0.01 -0.09328358208955224 27/févr./2018 10.72 0 0 26/févr./2018 10.72 0.02 0.18691588785046728 23/févr./2018 10.7 0.01 0.09354536950420954 22/févr./2018 10.69 -0.02 -0.18674136321195145 21/févr./2018 10.71 0.01 0.09345794392523364 20/févr./2018 10.7 -0.01 -0.09337068160597572 19/févr./2018 10.71 0.01 0.09345794392523364 16/févr./2018 10.7 0.01 0.09354536950420954 15/févr./2018 10.69 -0.02 -0.18674136321195145 14/févr./2018 10.71 0 0 13/févr./2018 10.71 0.02 0.18709073900841908 12/févr./2018 10.69 -0.03 -0.2798507462686567 09/févr./2018 10.72 -0.04 -0.37174721189591076 08/févr./2018 10.76 -0.02 -0.18552875695732837 07/févr./2018 10.78 -0.01 -0.09267840593141798 06/févr./2018 10.79 0 0 05/févr./2018 10.79 0.02 0.18570102135561745 02/févr./2018 10.77 -0.07 -0.6457564575645757 01/févr./2018 10.84 -0.01 -0.09216589861751152 31/janv./2018 10.85 -0.01 -0.09208103130755065 30/janv./2018 10.86 0 0 29/janv./2018 10.86 -0.03 -0.27548209366391185 26/janv./2018 10.89 0 0 25/janv./2018 10.89 -0.01 -0.09174311926605505 24/janv./2018 10.9 0.01 0.09182736455463728 23/janv./2018 10.89 0.01 0.09191176470588236 22/janv./2018 10.88 0.04 0.36900369003690037 19/janv./2018 10.84 -0.06 -0.5504587155963303 18/janv./2018 10.9 0 0 17/janv./2018 10.9 -0.01 -0.09165902841429881 16/janv./2018 10.91 0.01 0.09174311926605505 15/janv./2018 10.9 0.01 0.09182736455463728 12/janv./2018 10.89 0 0 11/janv./2018 10.89 0 0 10/janv./2018 10.89 -0.01 -0.09174311926605505 09/janv./2018 10.9 0 0 08/janv./2018 10.9 0.01 0.09182736455463728 05/janv./2018 10.89 0.01 0.09191176470588236 04/janv./2018 10.88 0 0 03/janv./2018 10.88 0 0 02/janv./2018 10.88 0.01 0.09199632014719411 29/déc./2017 10.87 0.01 0.09208103130755065 28/déc./2017 10.86 0 0 27/déc./2017 10.86 0 0 22/déc./2017 10.86 -0.01 -0.09199632014719411 21/déc./2017 10.87 0 0 20/déc./2017 10.87 -0.01 -0.09191176470588236 19/déc./2017 10.88 -0.01 -0.09182736455463728 18/déc./2017 10.89 0 0 15/déc./2017 10.89 0.01 0.09191176470588236 14/déc./2017 10.88 0.01 0.09199632014719411 13/déc./2017 10.87 -0.01 -0.09191176470588236 12/déc./2017 10.88 0 0 11/déc./2017 10.88 0 0 08/déc./2017 10.88 -0.01 -0.09182736455463728 07/déc./2017 10.89 0 0 06/déc./2017 10.89 0 0 05/déc./2017 10.89 0.01 0.09191176470588236 04/déc./2017 10.88 -0.01 -0.09182736455463728 01/déc./2017 10.89 0 0 30/nov./2017 10.89 -0.01 -0.09174311926605505 29/nov./2017 10.9 -0.01 -0.09165902841429881 28/nov./2017 10.91 0.01 0.09174311926605505 27/nov./2017 10.9 0 0 24/nov./2017 10.9 0 0 23/nov./2017 10.9 0 0 22/nov./2017 10.9 0 0 21/nov./2017 10.9 0 0 20/nov./2017 10.9 0.01 0.09182736455463728 17/nov./2017 10.89 0.01 0.09191176470588236 16/nov./2017 10.88 -0.01 -0.09182736455463728 15/nov./2017 10.89 0.01 0.09191176470588236 14/nov./2017 10.88 -0.01 -0.09182736455463728 13/nov./2017 10.89 -0.01 -0.09174311926605505 10/nov./2017 10.9 -0.03 -0.2744739249771272 09/nov./2017 10.93 0 0 08/nov./2017 10.93 -0.01 -0.09140767824497258 07/nov./2017 10.94 0 0 06/nov./2017 10.94 0 0 03/nov./2017 10.94 0.01 0.09149130832570906 02/nov./2017 10.93 0 0 31/oct./2017 10.93 -0.05 -0.4553734061930783 30/oct./2017 10.98 0.02 0.18248175182481752 27/oct./2017 10.96 0.05 0.458295142071494 26/oct./2017 10.91 0 0 25/oct./2017 10.91 -0.01 -0.09157509157509157 24/oct./2017 10.92 0 0 23/oct./2017 10.92 -0.01 -0.09149130832570906 20/oct./2017 10.93 -0.01 -0.09140767824497258 19/oct./2017 10.94 0 0 18/oct./2017 10.94 0 0 17/oct./2017 10.94 -0.01 -0.091324200913242 16/oct./2017 10.95 0.02 0.18298261665141813 13/oct./2017 10.93 0.01 0.09157509157509157 12/oct./2017 10.92 0.01 0.09165902841429881 11/oct./2017 10.91 0.01 0.09174311926605505 10/oct./2017 10.9 0.02 0.18382352941176472 09/oct./2017 10.88 0 0 06/oct./2017 10.88 -0.01 -0.09182736455463728 05/oct./2017 10.89 -0.01 -0.09174311926605505 04/oct./2017 10.9 0.02 0.18382352941176472 03/oct./2017 10.88 0 0 02/oct./2017 10.88 -0.01 -0.09182736455463728 29/sept./2017 10.89 0.02 0.18399264029438822 28/sept./2017 10.87 -0.03 -0.27522935779816515 27/sept./2017 10.9 -0.08 -0.7285974499089253 26/sept./2017 10.98 0.06 0.5494505494505495 25/sept./2017 10.92 0.01 0.09165902841429881 22/sept./2017 10.91 0.01 0.09174311926605505 21/sept./2017 10.9 -0.03 -0.2744739249771272 20/sept./2017 10.93 0 0 19/sept./2017 10.93 0 0 18/sept./2017 10.93 0 0 15/sept./2017 10.93 0 0 14/sept./2017 10.93 -0.01 -0.09140767824497258 13/sept./2017 10.94 -0.01 -0.091324200913242 12/sept./2017 10.95 -0.02 -0.18231540565177756 11/sept./2017 10.97 -0.01 -0.09107468123861566 08/sept./2017 10.98 0.02 0.18248175182481752 07/sept./2017 10.96 0.01 0.091324200913242 06/sept./2017 10.95 0.02 0.18298261665141813 05/sept./2017 10.93 0.01 0.09157509157509157 04/sept./2017 10.92 0 0 01/sept./2017 10.92 0 0 31/août/2017 10.92 0 0 30/août/2017 10.92 0 0 29/août/2017 10.92 0.02 0.1834862385321101 28/août/2017 10.9 0.01 0.09182736455463728 25/août/2017 10.89 0 0 24/août/2017 10.89 0.01 0.09191176470588236 23/août/2017 10.88 0 0 22/août/2017 10.88 -0.06 -0.5484460694698354 21/août/2017 10.94 0.06 0.5514705882352942 18/août/2017 10.88 0.02 0.1841620626151013 17/août/2017 10.86 0.01 0.09216589861751152 16/août/2017 10.85 -0.01 -0.09208103130755065 14/août/2017 10.86 0 0 11/août/2017 10.86 0 0 10/août/2017 10.86 0 0 09/août/2017 10.86 0 0 08/août/2017 10.86 0.01 0.09216589861751152 07/août/2017 10.85 -0.01 -0.09208103130755065 04/août/2017 10.86 0.01 0.09216589861751152 03/août/2017 10.85 0 0 02/août/2017 10.85 0.02 0.18467220683287167 01/août/2017 10.83 0.01 0.09242144177449169 31/juil./2017 10.82 0.01 0.09250693802035152 28/juil./2017 10.81 0 0 27/juil./2017 10.81 0.01 0.09259259259259259 26/juil./2017 10.8 -0.01 -0.09250693802035152 25/juil./2017 10.81 -0.01 -0.09242144177449169 24/juil./2017 10.82 0 0 21/juil./2017 10.82 0.02 0.18518518518518517 20/juil./2017 10.8 0 0 19/juil./2017 10.8 0.01 0.09267840593141798 18/juil./2017 10.79 0.01 0.09276437847866419 17/juil./2017 10.78 0.01 0.09285051067780872 14/juil./2017 10.77 0.01 0.09293680297397769 13/juil./2017 10.76 0.01 0.09302325581395349 12/juil./2017 10.75 0.03 0.2798507462686567 11/juil./2017 10.72 0 0 10/juil./2017 10.72 0.01 0.09337068160597572 07/juil./2017 10.71 -0.01 -0.09328358208955224 06/juil./2017 10.72 -0.01 -0.09319664492078285 05/juil./2017 10.73 0 0 04/juil./2017 10.73 -0.01 -0.0931098696461825 03/juil./2017 10.74 -0.01 -0.09302325581395349 30/juin/2017 10.75 -0.01 -0.09293680297397769 29/juin/2017 10.76 -0.02 -0.18552875695732837 28/juin/2017 10.78 -0.02 -0.18518518518518517 27/juin/2017 10.8 0 0 26/juin/2017 10.8 0.01 0.09267840593141798 22/juin/2017 10.79 -0.01 -0.09259259259259259 21/juin/2017 10.8 0 0 20/juin/2017 10.8 0 0 19/juin/2017 10.8 0.01 0.09267840593141798 16/juin/2017 10.79 0 0 15/juin/2017 10.79 0 0 14/juin/2017 10.79 0.02 0.18570102135561745 13/juin/2017 10.77 0 0 12/juin/2017 10.77 -0.06 -0.554016620498615 09/juin/2017 10.83 0.05 0.46382189239332094 08/juin/2017 10.78 -0.01 -0.09267840593141798 07/juin/2017 10.79 0 0 06/juin/2017 10.79 0.03 0.2788104089219331 02/juin/2017 10.76 -0.04 -0.37037037037037035 01/juin/2017 10.8 0.05 0.46511627906976744 31/mai/2017 10.75 0.01 0.0931098696461825 30/mai/2017 10.74 0 0 29/mai/2017 10.74 -0.05 -0.4633920296570899 26/mai/2017 10.79 0.07 0.6529850746268657 24/mai/2017 10.72 -0.01 -0.09319664492078285 23/mai/2017 10.73 0.01 0.09328358208955224 22/mai/2017 10.72 0 0 19/mai/2017 10.72 -0.01 -0.09319664492078285 18/mai/2017 10.73 0.01 0.09328358208955224 17/mai/2017 10.72 0.02 0.18691588785046728 16/mai/2017 10.7 -0.01 -0.09337068160597572 15/mai/2017 10.71 0.02 0.18709073900841908 12/mai/2017 10.69 0 0 11/mai/2017 10.69 -0.01 -0.09345794392523364 10/mai/2017 10.7 0.01 0.09354536950420954 09/mai/2017 10.69 -0.01 -0.09345794392523364 08/mai/2017 10.7 0.01 0.09354536950420954 05/mai/2017 10.69 -0.01 -0.09345794392523364 04/mai/2017 10.7 -0.01 -0.09337068160597572 03/mai/2017 10.71 0.01 0.09345794392523364 02/mai/2017 10.7 0 0 28/avr./2017 10.7 0.01 0.09354536950420954 27/avr./2017 10.69 0 0 26/avr./2017 10.69 0 0 25/avr./2017 10.69 0 0 24/avr./2017 10.69 -0.01 -0.09345794392523364 21/avr./2017 10.7 0.01 0.09354536950420954 20/avr./2017 10.69 0 0 19/avr./2017 10.69 0 0 18/avr./2017 10.69 0 0 13/avr./2017 10.69 0.02 0.18744142455482662 12/avr./2017 10.67 0.01 0.09380863039399624 11/avr./2017 10.66 0.01 0.09389671361502347 10/avr./2017 10.65 -0.02 -0.18744142455482662 07/avr./2017 10.67 0.01 0.09380863039399624 06/avr./2017 10.66 0 0 05/avr./2017 10.66 -0.01 -0.09372071227741331 04/avr./2017 10.67 0.02 0.18779342723004694 03/avr./2017 10.65 0.02 0.18814675446848542 31/mars/2017 10.63 -0.01 -0.09398496240601503 30/mars/2017 10.64 0.01 0.09407337723424271 29/mars/2017 10.63 0 0 28/mars/2017 10.63 -0.06 -0.5612722170252572 27/mars/2017 10.69 0.08 0.7540056550424128 24/mars/2017 10.61 0 0 23/mars/2017 10.61 0 0 22/mars/2017 10.61 0.02 0.18885741265344666 21/mars/2017 10.59 0.01 0.0945179584120983 20/mars/2017 10.58 0.02 0.1893939393939394 17/mars/2017 10.56 0.02 0.18975332068311196 16/mars/2017 10.54 0.03 0.285442435775452 15/mars/2017 10.51 0.01 0.09523809523809523 14/mars/2017 10.5 -0.01 -0.09514747859181731 13/mars/2017 10.51 0.03 0.2862595419847328 10/mars/2017 10.48 -0.02 -0.19047619047619047 09/mars/2017 10.5 -0.02 -0.19011406844106463 08/mars/2017 10.52 -0.02 -0.18975332068311196 07/mars/2017 10.54 -0.02 -0.1893939393939394 06/mars/2017 10.56 0 0 03/mars/2017 10.56 -0.01 -0.0946073793755913 02/mars/2017 10.57 -0.01 -0.0945179584120983 01/mars/2017 10.58 -0.03 -0.2827521206409048 28/févr./2017 10.61 0 0 27/févr./2017 10.61 0.01 0.09433962264150944 24/févr./2017 10.6 0.02 0.1890359168241966 23/févr./2017 10.58 0 0 22/févr./2017 10.58 0.02 0.1893939393939394 21/févr./2017 10.56 0 0 20/févr./2017 10.56 0.01 0.0947867298578199 17/févr./2017 10.55 0.01 0.09487666034155598 16/févr./2017 10.54 0.01 0.0949667616334283 15/févr./2017 10.53 -0.01 -0.09487666034155598 14/févr./2017 10.54 0.01 0.0949667616334283 13/févr./2017 10.53 0.01 0.09505703422053231 10/févr./2017 10.52 -0.01 -0.0949667616334283 09/févr./2017 10.53 0.01 0.09505703422053231 08/févr./2017 10.52 0.02 0.19047619047619047 07/févr./2017 10.5 0.01 0.09532888465204957 06/févr./2017 10.49 0.03 0.28680688336520077 03/févr./2017 10.46 0 0 02/févr./2017 10.46 0.01 0.09569377990430622 01/févr./2017 10.45 0.01 0.09578544061302682 31/janv./2017 10.44 0 0 30/janv./2017 10.44 0.01 0.09587727708533078 27/janv./2017 10.43 0.01 0.09596928982725528 26/janv./2017 10.42 -0.02 -0.19157088122605365 25/janv./2017 10.44 -0.02 -0.19120458891013384 24/janv./2017 10.46 0.01 0.09569377990430622 23/janv./2017 10.45 0.03 0.28790786948176583 20/janv./2017 10.42 -0.02 -0.19157088122605365 19/janv./2017 10.44 -0.04 -0.3816793893129771 18/janv./2017 10.48 -0.01 -0.09532888465204957 17/janv./2017 10.49 0.03 0.28680688336520077 16/janv./2017 10.46 0 0 13/janv./2017 10.46 -0.01 -0.09551098376313276 12/janv./2017 10.47 0.02 0.19138755980861244 11/janv./2017 10.45 0 0 10/janv./2017 10.45 0.01 0.09578544061302682 09/janv./2017 10.44 -0.01 -0.09569377990430622 06/janv./2017 10.45 0.03 0.28790786948176583 05/janv./2017 10.42 0.04 0.3853564547206166 04/janv./2017 10.38 0.03 0.2898550724637681 03/janv./2017 10.35 0.01 0.09671179883945841 02/janv./2017 10.34 0 0 30/déc./2016 10.34 0.01 0.0968054211035818 29/déc./2016 10.33 0.02 0.19398642095053345 28/déc./2016 10.31 0 0 27/déc./2016 10.31 0 0 23/déc./2016 10.31 0 0 22/déc./2016 10.31 0 0 21/déc./2016 10.31 0.01 0.0970873786407767 20/déc./2016 10.3 0 0 19/déc./2016 10.3 0 0 16/déc./2016 10.3 0.01 0.09718172983479106 15/déc./2016 10.29 -0.07 -0.6756756756756757 14/déc./2016 10.36 0.01 0.0966183574879227 13/déc./2016 10.35 0.01 0.09671179883945841 12/déc./2016 10.34 -0.02 -0.19305019305019305 09/déc./2016 10.36 -0.02 -0.1926782273603083 08/déc./2016 10.38 0.01 0.09643201542912247 07/déc./2016 10.37 0.02 0.1932367149758454 06/déc./2016 10.35 0.01 0.09671179883945841 05/déc./2016 10.34 0.01 0.0968054211035818 02/déc./2016 10.33 -0.01 -0.09671179883945841 01/déc./2016 10.34 -0.03 -0.2892960462873674 30/nov./2016 10.37 0 0 29/nov./2016 10.37 0.02 0.1932367149758454 28/nov./2016 10.35 0.01 0.09671179883945841 25/nov./2016 10.34 -0.02 -0.19305019305019305 24/nov./2016 10.36 0 0 23/nov./2016 10.36 0 0 22/nov./2016 10.36 0.01 0.0966183574879227 21/nov./2016 10.35 -0.01 -0.09652509652509653 18/nov./2016 10.36 -0.04 -0.38461538461538464 17/nov./2016 10.4 0.01 0.09624639076034648 16/nov./2016 10.39 0 0 15/nov./2016 10.39 0.02 0.19286403085824494 14/nov./2016 10.37 -0.09 -0.8604206500956023 11/nov./2016 10.46 -0.09 -0.8530805687203792 10/nov./2016 10.55 -0.07 -0.6591337099811676 09/nov./2016 10.62 -0.04 -0.37523452157598497 08/nov./2016 10.66 0.01 0.09389671361502347 07/nov./2016 10.65 0 0 04/nov./2016 10.65 0 0 03/nov./2016 10.65 -0.01 -0.09380863039399624 02/nov./2016 10.66 0 0 31/oct./2016 10.66 0.01 0.09389671361502347 28/oct./2016 10.65 -0.02 -0.18744142455482662 27/oct./2016 10.67 -0.02 -0.18709073900841908 26/oct./2016 10.69 0 0 25/oct./2016 10.69 -0.01 -0.09345794392523364 24/oct./2016 10.7 0.02 0.18726591760299627 21/oct./2016 10.68 0 0 20/oct./2016 10.68 0.01 0.09372071227741331 19/oct./2016 10.67 0 0 18/oct./2016 10.67 0.01 0.09380863039399624 17/oct./2016 10.66 -0.01 -0.09372071227741331 14/oct./2016 10.67 -0.01 -0.09363295880149813 13/oct./2016 10.68 0.01 0.09372071227741331 12/oct./2016 10.67 -0.01 -0.09363295880149813 11/oct./2016 10.68 -0.02 -0.18691588785046728 10/oct./2016 10.7 0.01 0.09354536950420954 07/oct./2016 10.69 -0.02 -0.18674136321195145 06/oct./2016 10.71 0 0 05/oct./2016 10.71 -0.02 -0.1863932898415657 04/oct./2016 10.73 -0.01 -0.0931098696461825 03/oct./2016 10.74 -0.01 -0.09302325581395349 30/sept./2016 10.75 -0.04 -0.3707136237256719 29/sept./2016 10.79 0.05 0.4655493482309125 28/sept./2016 10.74 0 0 27/sept./2016 10.74 0.01 0.09319664492078285 26/sept./2016 10.73 -0.01 -0.0931098696461825 23/sept./2016 10.74 0.04 0.37383177570093457 22/sept./2016 10.7 0.02 0.18726591760299627 21/sept./2016 10.68 0 0 20/sept./2016 10.68 0.01 0.09372071227741331 19/sept./2016 10.67 0 0 16/sept./2016 10.67 0 0 15/sept./2016 10.67 -0.02 -0.18709073900841908 14/sept./2016 10.69 -0.01 -0.09345794392523364 13/sept./2016 10.7 -0.04 -0.37243947858473 12/sept./2016 10.74 -0.03 -0.2785515320334262 09/sept./2016 10.77 0 0 08/sept./2016 10.77 0.01 0.09293680297397769 07/sept./2016 10.76 0.07 0.6548175865294668 06/sept./2016 10.69 -0.04 -0.3727865796831314 05/sept./2016 10.73 0 0 02/sept./2016 10.73 -0.01 -0.0931098696461825 01/sept./2016 10.74 -0.01 -0.09302325581395349 31/août/2016 10.75 0.01 0.0931098696461825 30/août/2016 10.74 0 0 29/août/2016 10.74 -0.01 -0.09302325581395349 26/août/2016 10.75 0 0 25/août/2016 10.75 0 0 24/août/2016 10.75 0 0 23/août/2016 10.75 -0.01 -0.09293680297397769 22/août/2016 10.76 0.01 0.09302325581395349 19/août/2016 10.75 0.01 0.0931098696461825 18/août/2016 10.74 0 0 17/août/2016 10.74 -0.01 -0.09302325581395349 16/août/2016 10.75 0.03 0.2798507462686567 12/août/2016 10.72 0.01 0.09337068160597572 11/août/2016 10.71 0.02 0.18709073900841908 10/août/2016 10.69 0.02 0.18744142455482662 09/août/2016 10.67 0 0 08/août/2016 10.67 -0.04 -0.3734827264239029 05/août/2016 10.71 0.06 0.5633802816901409 04/août/2016 10.65 -0.01 -0.09380863039399624 03/août/2016 10.66 0 0 02/août/2016 10.66 -0.01 -0.09372071227741331 01/août/2016 10.67 0.01 0.09380863039399624 29/juil./2016 10.66 0.02 0.18796992481203006 28/juil./2016 10.64 0.01 0.09407337723424271 27/juil./2016 10.63 0.01 0.09416195856873823 26/juil./2016 10.62 0.01 0.0942507068803016 25/juil./2016 10.61 0.01 0.09433962264150944 22/juil./2016 10.6 -0.04 -0.37593984962406013 21/juil./2016 10.64 0.05 0.4721435316336166 20/juil./2016 10.59 0.01 0.0945179584120983 19/juil./2016 10.58 0 0 18/juil./2016 10.58 -0.06 -0.5639097744360902 15/juil./2016 10.64 0.05 0.4721435316336166 14/juil./2016 10.59 0 0 13/juil./2016 10.59 -0.05 -0.4699248120300752 12/juil./2016 10.64 0.06 0.5671077504725898 11/juil./2016 10.58 0.02 0.1893939393939394 08/juil./2016 10.56 0 0 07/juil./2016 10.56 0 0 06/juil./2016 10.56 -0.02 -0.1890359168241966 05/juil./2016 10.58 0.02 0.1893939393939394 04/juil./2016 10.56 0.08 0.7633587786259542 01/juil./2016 10.48 -0.03 -0.285442435775452 30/juin/2016 10.51 0.03 0.2862595419847328 29/juin/2016 10.48 0.07 0.6724303554274735 28/juin/2016 10.41 0 0 27/juin/2016 10.41 0.02 0.19249278152069296 24/juin/2016 10.39 0.01 0.09633911368015415 22/juin/2016 10.38 0.01 0.09643201542912247 21/juin/2016 10.37 0 0 20/juin/2016 10.37 -0.01 -0.09633911368015415 17/juin/2016 10.38 0.01 0.09643201542912247 16/juin/2016 10.37 0 0 15/juin/2016 10.37 -0.01 -0.09633911368015415 14/juin/2016 10.38 -0.01 -0.09624639076034648 13/juin/2016 10.39 0.01 0.09633911368015415 10/juin/2016 10.38 0 0 09/juin/2016 10.38 -0.03 -0.2881844380403458 08/juin/2016 10.41 0.06 0.5797101449275363 07/juin/2016 10.35 -0.04 -0.3849855630413859 06/juin/2016 10.39 0.08 0.7759456838021338 03/juin/2016 10.31 0 0 02/juin/2016 10.31 -0.01 -0.09689922480620156 01/juin/2016 10.32 0.01 0.09699321047526673 31/mai/2016 10.31 -0.01 -0.09689922480620156 30/mai/2016 10.32 0.01 0.09699321047526673 27/mai/2016 10.31 0.01 0.0970873786407767 26/mai/2016 10.3 -0.01 -0.09699321047526673 25/mai/2016 10.31 0 0 24/mai/2016 10.31 0.01 0.0970873786407767 23/mai/2016 10.3 0 0 20/mai/2016 10.3 -0.02 -0.1937984496124031 19/mai/2016 10.32 -0.02 -0.19342359767891681 18/mai/2016 10.34 0 0 17/mai/2016 10.34 0 0 13/mai/2016 10.34 0.01 0.0968054211035818 12/mai/2016 10.33 0.02 0.19398642095053345 11/mai/2016 10.31 0 0 10/mai/2016 10.31 0 0 09/mai/2016 10.31 -0.04 -0.3864734299516908 06/mai/2016 10.35 0.06 0.5830903790087464 04/mai/2016 10.29 0 0 03/mai/2016 10.29 0.01 0.09727626459143969 02/mai/2016 10.28 0.01 0.09737098344693282 29/avr./2016 10.27 0.01 0.09746588693957114 28/avr./2016 10.26 0.01 0.0975609756097561 27/avr./2016 10.25 -0.01 -0.09746588693957114 26/avr./2016 10.26 0 0 25/avr./2016 10.26 -0.01 -0.09737098344693282 22/avr./2016 10.27 -0.01 -0.09727626459143969 21/avr./2016 10.28 0 0 20/avr./2016 10.28 0 0 19/avr./2016 10.28 -0.05 -0.484027105517909 18/avr./2016 10.33 0.06 0.5842259006815969 15/avr./2016 10.27 0.01 0.09746588693957114 14/avr./2016 10.26 0 0 13/avr./2016 10.26 -0.05 -0.48496605237633367 12/avr./2016 10.31 0.06 0.5853658536585366 11/avr./2016 10.25 0 0 08/avr./2016 10.25 0.02 0.19550342130987292 07/avr./2016 10.23 0 0 06/avr./2016 10.23 0 0 05/avr./2016 10.23 0.01 0.09784735812133072 04/avr./2016 10.22 0.02 0.19607843137254902 01/avr./2016 10.2 0.03 0.2949852507374631 31/mars/2016 10.17 0.01 0.0984251968503937 30/mars/2016 10.16 0.02 0.19723865877712032 29/mars/2016 10.14 -0.01 -0.09852216748768473 24/mars/2016 10.15 0 0 23/mars/2016 10.15 0 0 22/mars/2016 10.15 -0.05 -0.49019607843137253 21/mars/2016 10.2 0.07 0.6910167818361304 18/mars/2016 10.13 0.04 0.39643211100099107 17/mars/2016 10.09 0.01 0.0992063492063492 16/mars/2016 10.08 0 0 15/mars/2016 10.08 0.02 0.1988071570576541 14/mars/2016 10.06 0.06 0.6 11/mars/2016 10 -0.04 -0.398406374501992 10/mars/2016 10.04 -0.05 -0.49554013875123887 09/mars/2016 10.09 0.05 0.49800796812749004 08/mars/2016 10.04 0 0 07/mars/2016 10.04 0.02 0.1996007984031936 04/mars/2016 10.02 0.01 0.0999000999000999 03/mars/2016 10.01 0 0 02/mars/2016 10.01 0 0 01/mars/2016 10.01 0.01 0.1 29/févr./2016 10 0.01 0.1001001001001001 26/févr./2016 9.99 0 0 25/févr./2016 9.99 -0.01 -0.1 24/févr./2016 10 0.02 0.20040080160320642 23/févr./2016 9.98 0 0 22/févr./2016 9.98 0.01 0.10030090270812438 19/févr./2016 9.97 0.01 0.10040160642570281 18/févr./2016 9.96 0.01 0.10050251256281408 17/févr./2016 9.95 0 0 16/févr./2016 9.95 0 0 15/févr./2016 9.95 -0.02 -0.20060180541624875 12/févr./2016 9.97 -0.02 -0.2002002002002002 11/févr./2016 9.99 -0.01 -0.1 10/févr./2016 10 -0.01 -0.0999000999000999 09/févr./2016 10.01 0.02 0.2002002002002002 08/févr./2016 9.99 -0.05 -0.49800796812749004 05/févr./2016 10.04 0.06 0.6012024048096193 04/févr./2016 9.98 0 0 03/févr./2016 9.98 -0.01 -0.1001001001001001 02/févr./2016 9.99 0 0 01/févr./2016 9.99 0.04 0.4020100502512563 29/janv./2016 9.95 0.03 0.3024193548387097 28/janv./2016 9.92 0.01 0.10090817356205853 27/janv./2016 9.91 -0.07 -0.7014028056112225 26/janv./2016 9.98 0.05 0.5035246727089627 25/janv./2016 9.93 0 0 22/janv./2016 9.93 -0.02 -0.20100502512562815 21/janv./2016 9.95 -0.01 -0.10040160642570281 20/janv./2016 9.96 0 0 19/janv./2016 9.96 -0.01 -0.10030090270812438 18/janv./2016 9.97 -0.01 -0.10020040080160321 15/janv./2016 9.98 0 0 14/janv./2016 9.98 0 0 13/janv./2016 9.98 0 0 12/janv./2016 9.98 -0.01 -0.1001001001001001 11/janv./2016 9.99 -0.01 -0.1 08/janv./2016 10 0 0 07/janv./2016 10 0.01 0.1001001001001001 06/janv./2016 9.99 0.01 0.10020040080160321 05/janv./2016 9.98 0.02 0.20080321285140562 04/janv./2016 9.96 0.01 0.10050251256281408 31/déc./2015 9.95 0 0 30/déc./2015 9.95 -0.01 -0.10040160642570281 29/déc./2015 9.96 0 0 28/déc./2015 9.96 0 0 23/déc./2015 9.96 0 0 22/déc./2015 9.96 -0.01 -0.10030090270812438 21/déc./2015 9.97 0.01 0.10040160642570281 18/déc./2015 9.96 0.02 0.2012072434607646 17/déc./2015 9.94 0.01 0.10070493454179255 16/déc./2015 9.93 -0.01 -0.1006036217303823 15/déc./2015 9.94 -0.03 -0.30090270812437314 14/déc./2015 9.97 -0.01 -0.10020040080160321 11/déc./2015 9.98 0 0 10/déc./2015 9.98 -0.02 -0.2 09/déc./2015 10 -0.01 -0.0999000999000999 08/déc./2015 10.01 0.02 0.2002002002002002 07/déc./2015 9.99 -0.02 -0.1998001998001998 04/déc./2015 10.01 -0.03 -0.29880478087649404 03/déc./2015 10.04 0.01 0.09970089730807577 02/déc./2015 10.03 0.01 0.0998003992015968 01/déc./2015 10.02 -0.01 -0.09970089730807577 30/nov./2015 10.03 0.01 0.0998003992015968 27/nov./2015 10.02 0 0 26/nov./2015 10.02 -0.01 -0.09970089730807577 25/nov./2015 10.03 0.01 0.0998003992015968 24/nov./2015 10.02 0 0 23/nov./2015 10.02 0 0 20/nov./2015 10.02 0 0 19/nov./2015 10.02 0.01 0.0999000999000999 18/nov./2015 10.01 0.01 0.1 17/nov./2015 10 -0.01 -0.0999000999000999 16/nov./2015 10.01 0 0 13/nov./2015 10.01 0.01 0.1 12/nov./2015 10 0 0 11/nov./2015 10 -0.01 -0.0999000999000999 10/nov./2015 10.01 -0.02 -0.19940179461615154 09/nov./2015 10.03 0 0 06/nov./2015 10.03 0.01 0.0998003992015968 05/nov./2015 10.02 0.01 0.0999000999000999 04/nov./2015 10.01 0.01 0.1 03/nov./2015 10 -0.01 -0.0999000999000999 02/nov./2015 10.01 0 0 30/oct./2015 10.01 -0.02 -0.19940179461615154 29/oct./2015 10.03 -0.02 -0.19900497512437812 28/oct./2015 10.05 0 0 27/oct./2015 10.05 0.01 0.099601593625498 26/oct./2015 10.04 0.02 0.1996007984031936 23/oct./2015 10.02 0.01 0.0999000999000999 22/oct./2015 10.01 0 0 21/oct./2015 10.01 0 0 20/oct./2015 10.01 -0.04 -0.39800995024875624 19/oct./2015 10.05 0.07 0.7014028056112225 16/oct./2015 9.98 0.02 0.20080321285140562 15/oct./2015 9.96 0.01 0.10050251256281408 14/oct./2015 9.95 0.02 0.2014098690835851 13/oct./2015 9.93 0.01 0.10080645161290322 12/oct./2015 9.92 0.04 0.4048582995951417 09/oct./2015 9.88 -0.01 -0.10111223458038422 08/oct./2015 9.89 0.08 0.8154943934760448 07/oct./2015 9.81 -0.03 -0.3048780487804878 06/oct./2015 9.84 0.04 0.40816326530612246 05/oct./2015 9.8 0.01 0.10214504596527069 02/oct./2015 9.79 0.02 0.2047082906857728 01/oct./2015 9.77 0 0 30/sept./2015 9.77 -0.04 -0.4077471967380224 29/sept./2015 9.81 -0.01 -0.10183299389002037 28/sept./2015 9.82 -0.01 -0.1017293997965412 25/sept./2015 9.83 -0.02 -0.20304568527918782 24/sept./2015 9.85 -0.03 -0.30364372469635625 23/sept./2015 9.88 -0.05 -0.5035246727089627 22/sept./2015 9.93 0.06 0.60790273556231 21/sept./2015 9.87 0.04 0.4069175991861648 18/sept./2015 9.83 0.03 0.30612244897959184 17/sept./2015 9.8 -0.01 -0.1019367991845056 16/sept./2015 9.81 -0.01 -0.10183299389002037 15/sept./2015 9.82 0 0 14/sept./2015 9.82 0 0 11/sept./2015 9.82 0 0 10/sept./2015 9.82 0 0 09/sept./2015 9.82 -0.01 -0.1017293997965412 08/sept./2015 9.83 -0.01 -0.1016260162601626 07/sept./2015 9.84 0.01 0.1017293997965412 04/sept./2015 9.83 0 0 03/sept./2015 9.83 0 0 02/sept./2015 9.83 -0.01 -0.1016260162601626 01/sept./2015 9.84 0 0 31/août/2015 9.84 0.01 0.1017293997965412 28/août/2015 9.83 0.02 0.2038735983690112 27/août/2015 9.81 -0.01 -0.10183299389002037 26/août/2015 9.82 -0.03 -0.30456852791878175 25/août/2015 9.85 -0.07 -0.7056451612903226 24/août/2015 9.92 0 0 21/août/2015 9.92 -0.03 -0.3015075376884422 20/août/2015 9.95 0 0 19/août/2015 9.95 -0.02 -0.20060180541624875 18/août/2015 9.97 0 0 17/août/2015 9.97 0 0 14/août/2015 9.97 -0.01 -0.10020040080160321 13/août/2015 9.98 -0.03 -0.2997002997002997 12/août/2015 10.01 -0.01 -0.0998003992015968 11/août/2015 10.02 0 0 10/août/2015 10.02 0.01 0.0999000999000999 07/août/2015 10.01 0.01 0.1 06/août/2015 10 -0.02 -0.1996007984031936 05/août/2015 10.02 -0.01 -0.09970089730807577 04/août/2015 10.03 0.01 0.0998003992015968 03/août/2015 10.02 0.01 0.0999000999000999 31/juil./2015 10.01 0.01 0.1 30/juil./2015 10 0 0 29/juil./2015 10 0 0 28/juil./2015 10 -0.02 -0.1996007984031936 27/juil./2015 10.02 -0.01 -0.09970089730807577 24/juil./2015 10.03 0.01 0.0998003992015968 23/juil./2015 10.02 0 0 22/juil./2015 10.02 0.02 0.2 21/juil./2015 10 -0.05 -0.4975124378109453 20/juil./2015 10.05 0.07 0.7014028056112225 17/juil./2015 9.98 0.02 0.20080321285140562 16/juil./2015 9.96 0.01 0.10050251256281408 15/juil./2015 9.95 0.01 0.1006036217303823 14/juil./2015 9.94 0.01 0.10070493454179255 13/juil./2015 9.93 -0.01 -0.1006036217303823 10/juil./2015 9.94 -0.01 -0.10050251256281408 09/juil./2015 9.95 -0.03 -0.30060120240480964 08/juil./2015 9.98 -0.02 -0.2 07/juil./2015 10 0.01 0.1001001001001001 06/juil./2015 9.99 0.01 0.10020040080160321 03/juil./2015 9.98 0.01 0.10030090270812438 02/juil./2015 9.97 0.05 0.5040322580645161 01/juil./2015 9.92 -0.05 -0.5015045135406219 30/juin/2015 9.97 -0.01 -0.10020040080160321 29/juin/2015 9.98 -0.01 -0.1001001001001001 26/juin/2015 9.99 -0.01 -0.1 25/juin/2015 10 0 0 24/juin/2015 10 -- -- BGF Asian Tiger Bond Fund Lancement du fonds 24-juin-2015 Date de fin du mois Performance mensuelle 30/juin/2015 -- 31/juil./2015 0.401204 31/août/2015 -1.698302 30/sept./2015 -0.711382 31/oct./2015 2.456499 30/nov./2015 0.1998 31/déc./2015 -0.797607 31/janv./2016 0 29/févr./2016 0.502513 31/mars/2016 1.7 30/avr./2016 0.983284 31/mai/2016 0.389484 30/juin/2016 1.939864 31/juil./2016 1.427212 31/août/2016 0.844278 30/sept./2016 0 31/oct./2016 -0.837209 30/nov./2016 -2.72045 31/déc./2016 -0.289296 31/janv./2017 0.967118 28/févr./2017 1.628352 31/mars/2017 0.188501 30/avr./2017 0.658514 31/mai/2017 0.46729 30/juin/2017 0 31/juil./2017 0.651163 31/août/2017 0.924214 30/sept./2017 -0.274725 31/oct./2017 0.367309 30/nov./2017 -0.365965 31/déc./2017 -0.183655 31/janv./2018 -0.183993 28/févr./2018 -1.290323 31/mars/2018 -0.653595 30/avr./2018 -1.12782 31/mai/2018 -0.665399 30/juin/2018 -1.339713 31/juil./2018 0.775946 31/août/2018 0.288739 30/sept./2018 -0.383877 31/oct./2018 -1.734104 30/nov./2018 -0.098039 31/déc./2018 1.177625 31/janv./2019 2.036857 28/févr./2019 0.665399 31/mars/2019 2.17186 30/avr./2019 0.092421 31/mai/2019 0.738689 30/juin/2019 1.099908 31/juil./2019 0.453309 31/août/2019 1.173285 30/sept./2019 -0.624442 31/oct./2019 0.2693 30/nov./2019 0.089526 31/déc./2019 0.268336 31/janv./2020 0.892061 29/févr./2020 0.707339 31/mars/2020 -8.34065 30/avr./2020 2.011494 31/mai/2020 2.535211 30/juin/2020 2.380952 31/juil./2020 2.415027 31/août/2020 0.786026 30/sept./2020 -0.953206 31/oct./2020 -0.087489 30/nov./2020 1.926445 31/déc./2020 1.202749 31/janv./2021 0 28/févr./2021 -0.764007 31/mars/2021 -0.940975 30/avr./2021 0.172712 31/mai/2021 0.517241 30/juin/2021 0 31/juil./2021 -1.629503 31/août/2021 1.569311 30/sept./2021 -2.832618 31/oct./2021 -3.180212 30/nov./2021 -0.364964 31/déc./2021 -0.3663 31/janv./2022 -3.308824 28/févr./2022 -2.756654 31/mars/2022 -2.541544 30/avr./2022 -2.407222 31/mai/2022 -1.027749 30/juin/2022 -3.011423 31/juil./2022 -0.642398 31/août/2022 -0.538793 30/sept./2022 -4.550379 31/oct./2022 -4.540295 30/nov./2022 4.399524 31/déc./2022 1.936219 31/janv./2023 3.01676 28/févr./2023 -1.626898 31/mars/2023 0.551268 30/avr./2023 0.548246 31/mai/2023 -1.199564 30/juin/2023 -0.110375 31/juil./2023 -0.220994 31/août/2023 -1.10742 30/sept./2023 -1.455767 31/oct./2023 -0.795455 30/nov./2023 3.665521 31/déc./2023 2.872928 31/janv./2024 0.644468 29/févr./2024 0.106724