BGF Asian Tiger Bond Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres comprennent des obligations et des instruments du marché monétaire (c'est-à-dire des titres de créances à échéance à court terme).
Net Assets of Fund
USD 2 251 534 560
Date de lancement de la Classe d'Actions
24/juin/2015
Date de lancement du Fonds
02/févr./1996
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
J.P. Morgan Asia Credit Index
Classification SFDR
Autre
Droits d'entrée
5,00%
Frais courants
1,20%
ISIN
LU1250980452
Frais sur encours
1,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 5 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
H2ZB GR
SEDOL
BY7S3D8
Régime fiscal PEA
-
29-févr.-2024
BGF Asian Tiger Bond Fund
Inception Date
24/juin/2015
Fund Holdings as of
-
Total Net Assets
EUR 10 388 909,26
Number of Securities
437,00
Shares Outstanding
1 159 379,87
Nom
Pondération (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
8.96
0.02
0.22371364653243847
27/mars/2024
8.94
-0.01
-0.11173184357541899
26/mars/2024
8.95
0
0
25/mars/2024
8.95
0.02
0.22396416573348266
22/mars/2024
8.93
0.02
0.2244668911335578
21/mars/2024
8.91
0.02
0.2249718785151856
20/mars/2024
8.89
0
0
19/mars/2024
8.89
0.01
0.11261261261261261
18/mars/2024
8.88
-0.01
-0.1124859392575928
15/mars/2024
8.89
-0.02
-0.2244668911335578
14/mars/2024
8.91
0.01
0.11235955056179775
13/mars/2024
8.9
-0.03
-0.335946248600224
12/mars/2024
8.93
0
0
11/mars/2024
8.93
0.02
0.2244668911335578
08/mars/2024
8.91
0
0
07/mars/2024
8.91
0.01
0.11235955056179775
06/mars/2024
8.9
0.02
0.22522522522522523
05/mars/2024
8.88
-0.01
-0.1124859392575928
04/mars/2024
8.89
0.04
0.4519774011299435
01/mars/2024
8.85
0.01
0.11312217194570136
29/févr./2024
8.84
-0.01
-0.11299435028248588
28/févr./2024
8.85
0.01
0.11312217194570136
27/févr./2024
8.84
-0.01
-0.11299435028248588
26/févr./2024
8.85
0
0
23/févr./2024
8.85
0.01
0.11312217194570136
22/févr./2024
8.84
0.01
0.11325028312570781
21/févr./2024
8.83
0.02
0.22701475595913734
20/févr./2024
8.81
-0.01
-0.11337868480725624
19/févr./2024
8.82
0.03
0.3412969283276451
16/févr./2024
8.79
-0.03
-0.3401360544217687
15/févr./2024
8.82
0.03
0.3412969283276451
14/févr./2024
8.79
-0.03
-0.3401360544217687
13/févr./2024
8.82
0
0
12/févr./2024
8.82
0
0
09/févr./2024
8.82
0
0
08/févr./2024
8.82
-0.02
-0.22624434389140272
07/févr./2024
8.84
0.03
0.340522133938706
06/févr./2024
8.81
0
0
05/févr./2024
8.81
-0.06
-0.6764374295377678
02/févr./2024
8.87
-0.01
-0.11261261261261261
01/févr./2024
8.88
0.04
0.45248868778280543
31/janv./2024
8.84
-0.01
-0.11299435028248588
30/janv./2024
8.85
0.03
0.3401360544217687
29/janv./2024
8.82
0.04
0.45558086560364464
26/janv./2024
8.78
0.02
0.228310502283105
25/janv./2024
8.76
-0.03
-0.3412969283276451
24/janv./2024
8.79
0.02
0.22805017103762829
23/janv./2024
8.77
0
0
22/janv./2024
8.77
0.03
0.34324942791762014
19/janv./2024
8.74
-0.01
-0.11428571428571428
18/janv./2024
8.75
0
0
17/janv./2024
8.75
-0.03
-0.3416856492027335
16/janv./2024
8.78
-0.03
-0.340522133938706
15/janv./2024
8.81
0.04
0.45610034207525657
12/janv./2024
8.77
0.01
0.1141552511415525
11/janv./2024
8.76
0.03
0.3436426116838488
10/janv./2024
8.73
0.01
0.11467889908256881
09/janv./2024
8.72
0.01
0.1148105625717566
08/janv./2024
8.71
0
0
05/janv./2024
8.71
-0.03
-0.34324942791762014
04/janv./2024
8.74
-0.01
-0.11428571428571428
03/janv./2024
8.75
-0.02
-0.22805017103762829
02/janv./2024
8.77
-0.01
-0.11389521640091116
29/déc./2023
8.78
-0.01
-0.11376564277588168
28/déc./2023
8.79
0.01
0.11389521640091116
27/déc./2023
8.78
0.01
0.11402508551881414
22/déc./2023
8.77
0
0
21/déc./2023
8.77
0.02
0.22857142857142856
20/déc./2023
8.75
0.01
0.11441647597254005
19/déc./2023
8.74
0.01
0.1145475372279496
18/déc./2023
8.73
-0.02
-0.22857142857142856
15/déc./2023
8.75
0.04
0.4592422502870264
14/déc./2023
8.71
0.09
1.0440835266821347
13/déc./2023
8.62
0
0
12/déc./2023
8.62
0.03
0.3492433061699651
11/déc./2023
8.59
-0.03
-0.3480278422273782
08/déc./2023
8.62
-0.01
-0.11587485515643106
07/déc./2023
8.63
0.03
0.3488372093023256
06/déc./2023
8.6
0.01
0.11641443538998836
05/déc./2023
8.59
0.02
0.23337222870478413
04/déc./2023
8.57
0.02
0.23391812865497075
01/déc./2023
8.55
0.01
0.117096018735363
30/nov./2023
8.54
0.01
0.11723329425556858
29/nov./2023
8.53
0.03
0.35294117647058826
28/nov./2023
8.5
0.02
0.2358490566037736
27/nov./2023
8.48
-0.01
-0.11778563015312132
24/nov./2023
8.49
0.01
0.1179245283018868
23/nov./2023
8.48
-0.01
-0.11778563015312132
22/nov./2023
8.49
0.03
0.3546099290780142
21/nov./2023
8.46
0.01
0.11834319526627218
20/nov./2023
8.45
0.01
0.11848341232227488
17/nov./2023
8.44
0.02
0.2375296912114014
16/nov./2023
8.42
0
0
15/nov./2023
8.42
0.05
0.5973715651135006
14/nov./2023
8.37
0.03
0.3597122302158273
13/nov./2023
8.34
-0.01
-0.11976047904191617
10/nov./2023
8.35
-0.02
-0.23894862604540024
09/nov./2023
8.37
0
0
08/nov./2023
8.37
0.02
0.23952095808383234
07/nov./2023
8.35
0.01
0.11990407673860912
06/nov./2023
8.34
0.01
0.12004801920768307
03/nov./2023
8.33
0.05
0.6038647342995169
02/nov./2023
8.28
0.03
0.36363636363636365
31/oct./2023
8.25
0.01
0.12135922330097088
30/oct./2023
8.24
0.02
0.24330900243309003
27/oct./2023
8.22
0.02
0.24390243902439024
26/oct./2023
8.2
-0.02
-0.24330900243309003
25/oct./2023
8.22
-0.01
-0.12150668286755771
24/oct./2023
8.23
0.04
0.4884004884004884
23/oct./2023
8.19
-0.01
-0.12195121951219512
20/oct./2023
8.2
0.01
0.1221001221001221
19/oct./2023
8.19
-0.05
-0.6067961165048543
18/oct./2023
8.24
-0.02
-0.24213075060532688
17/oct./2023
8.26
-0.02
-0.24154589371980675
16/oct./2023
8.28
0.01
0.12091898428053205
13/oct./2023
8.27
-0.03
-0.3614457831325301
12/oct./2023
8.3
0.01
0.12062726176115803
11/oct./2023
8.29
0.03
0.36319612590799033
10/oct./2023
8.26
0.03
0.3645200486026732
09/oct./2023
8.23
0
0
06/oct./2023
8.23
-0.02
-0.24242424242424243
05/oct./2023
8.25
0.03
0.36496350364963503
04/oct./2023
8.22
-0.05
-0.6045949214026602
03/oct./2023
8.27
-0.03
-0.3614457831325301
02/oct./2023
8.3
-0.01
-0.12033694344163658
29/sept./2023
8.31
0.03
0.36231884057971014
28/sept./2023
8.28
-0.04
-0.4807692307692308
27/sept./2023
8.32
-0.02
-0.23980815347721823
26/sept./2023
8.34
0.01
0.12004801920768307
25/sept./2023
8.33
0
0
22/sept./2023
8.33
-0.03
-0.3588516746411483
21/sept./2023
8.36
-0.03
-0.3575685339690107
20/sept./2023
8.39
0.01
0.11933174224343675
19/sept./2023
8.38
0
0
18/sept./2023
8.38
0
0
15/sept./2023
8.38
-0.02
-0.23809523809523808
14/sept./2023
8.4
-0.01
-0.11890606420927467
13/sept./2023
8.41
0.01
0.11904761904761904
12/sept./2023
8.4
-0.02
-0.2375296912114014
11/sept./2023
8.42
-0.01
-0.11862396204033215
08/sept./2023
8.43
0.01
0.1187648456057007
07/sept./2023
8.42
-0.01
-0.11862396204033215
06/sept./2023
8.43
0
0
05/sept./2023
8.43
-0.02
-0.23668639053254437
04/sept./2023
8.45
0
0
01/sept./2023
8.45
0.01
0.11848341232227488
31/août/2023
8.44
0.01
0.11862396204033215
30/août/2023
8.43
0.03
0.35714285714285715
29/août/2023
8.4
0.01
0.11918951132300358
28/août/2023
8.39
0
0
25/août/2023
8.39
-0.02
-0.23781212841854935
24/août/2023
8.41
0.03
0.35799522673031026
23/août/2023
8.38
0.03
0.3592814371257485
22/août/2023
8.35
0
0
21/août/2023
8.35
-0.04
-0.4767580452920143
18/août/2023
8.39
0
0
17/août/2023
8.39
-0.04
-0.4744958481613286
16/août/2023
8.43
-0.03
-0.3546099290780142
14/août/2023
8.46
-0.03
-0.35335689045936397
11/août/2023
8.49
-0.02
-0.23501762632197415
10/août/2023
8.51
-0.01
-0.11737089201877934
09/août/2023
8.52
0
0
08/août/2023
8.52
0.02
0.23529411764705882
07/août/2023
8.5
0.02
0.2358490566037736
04/août/2023
8.48
0
0
03/août/2023
8.48
-0.04
-0.4694835680751174
02/août/2023
8.52
-0.03
-0.3508771929824561
01/août/2023
8.55
0
0
31/juil./2023
8.55
0.02
0.23446658851113716
28/juil./2023
8.53
-0.02
-0.23391812865497075
27/juil./2023
8.55
0.01
0.117096018735363
26/juil./2023
8.54
0.01
0.11723329425556858
25/juil./2023
8.53
-0.01
-0.117096018735363
24/juil./2023
8.54
-0.01
-0.11695906432748537
21/juil./2023
8.55
-0.02
-0.23337222870478413
20/juil./2023
8.57
-0.01
-0.11655011655011654
19/juil./2023
8.58
-0.01
-0.11641443538998836
18/juil./2023
8.59
0.01
0.11655011655011654
17/juil./2023
8.58
-0.01
-0.11641443538998836
14/juil./2023
8.59
0.01
0.11655011655011654
13/juil./2023
8.58
0.06
0.704225352112676
12/juil./2023
8.52
0.01
0.11750881316098707
11/juil./2023
8.51
0.02
0.23557126030624265
10/juil./2023
8.49
0.01
0.1179245283018868
07/juil./2023
8.48
-0.05
-0.5861664712778429
06/juil./2023
8.53
-0.04
-0.46674445740956827
05/juil./2023
8.57
0
0
04/juil./2023
8.57
0
0
03/juil./2023
8.57
0
0
30/juin/2023
8.57
-0.03
-0.3488372093023256
29/juin/2023
8.6
-0.01
-0.11614401858304298
28/juin/2023
8.61
0
0
27/juin/2023
8.61
-0.01
-0.11600928074245939
26/juin/2023
8.62
0.01
0.11614401858304298
22/juin/2023
8.61
0
0
21/juin/2023
8.61
0
0
20/juin/2023
8.61
0
0
19/juin/2023
8.61
-0.01
-0.11600928074245939
16/juin/2023
8.62
0.02
0.23255813953488372
15/juin/2023
8.6
0
0
14/juin/2023
8.6
-0.01
-0.11614401858304298
13/juin/2023
8.61
0.02
0.23282887077997672
12/juin/2023
8.59
-0.01
-0.11627906976744186
09/juin/2023
8.6
0.02
0.2331002331002331
08/juin/2023
8.58
-0.02
-0.23255813953488372
07/juin/2023
8.6
0.01
0.11641443538998836
06/juin/2023
8.59
0.02
0.23337222870478413
05/juin/2023
8.57
-0.03
-0.3488372093023256
02/juin/2023
8.6
0.02
0.2331002331002331
01/juin/2023
8.58
0
0
31/mai/2023
8.58
0.03
0.3508771929824561
30/mai/2023
8.55
0.04
0.4700352526439483
26/mai/2023
8.51
-0.02
-0.23446658851113716
25/mai/2023
8.53
-0.03
-0.35046728971962615
24/mai/2023
8.56
0.02
0.234192037470726
23/mai/2023
8.54
-0.02
-0.2336448598130841
22/mai/2023
8.56
-0.01
-0.11668611435239207
19/mai/2023
8.57
-0.06
-0.6952491309385863
17/mai/2023
8.63
-0.03
-0.3464203233256351
16/mai/2023
8.66
0
0
15/mai/2023
8.66
-0.03
-0.34522439585730724
12/mai/2023
8.69
-0.01
-0.11494252873563218
11/mai/2023
8.7
0.03
0.3460207612456747
10/mai/2023
8.67
-0.01
-0.1152073732718894
08/mai/2023
8.68
-0.03
-0.34443168771526983
05/mai/2023
8.71
-0.01
-0.11467889908256881
04/mai/2023
8.72
0.02
0.22988505747126436
03/mai/2023
8.7
0.03
0.3460207612456747
02/mai/2023
8.67
-0.02
-0.23014959723820483
28/avr./2023
8.69
0
0
27/avr./2023
8.69
-0.02
-0.2296211251435132
26/avr./2023
8.71
0.01
0.11494252873563218
25/avr./2023
8.7
0.03
0.3460207612456747
24/avr./2023
8.67
0
0
21/avr./2023
8.67
0.01
0.11547344110854503
20/avr./2023
8.66
0.02
0.23148148148148148
19/avr./2023
8.64
-0.03
-0.3460207612456747
18/avr./2023
8.67
-0.01
-0.1152073732718894
17/avr./2023
8.68
-0.03
-0.34443168771526983
14/avr./2023
8.71
0
0
13/avr./2023
8.71
0.02
0.23014959723820483
12/avr./2023
8.69
-0.01
-0.11494252873563218
11/avr./2023
8.7
-0.03
-0.3436426116838488
06/avr./2023
8.73
0.01
0.11467889908256881
05/avr./2023
8.72
0.04
0.4608294930875576
04/avr./2023
8.68
0.02
0.23094688221709006
03/avr./2023
8.66
0.02
0.23148148148148148
31/mars/2023
8.64
0.01
0.11587485515643106
30/mars/2023
8.63
0.01
0.11600928074245939
29/mars/2023
8.62
0.01
0.11614401858304298
28/mars/2023
8.61
-0.02
-0.23174971031286212
27/mars/2023
8.63
-0.06
-0.6904487917146145
24/mars/2023
8.69
0.03
0.3464203233256351
23/mars/2023
8.66
0.03
0.34762456546929316
22/mars/2023
8.63
-0.01
-0.11574074074074074
21/mars/2023
8.64
-0.03
-0.3460207612456747
20/mars/2023
8.67
0
0
17/mars/2023
8.67
-0.01
-0.1152073732718894
16/mars/2023
8.68
0.01
0.11534025374855825
15/mars/2023
8.67
0.02
0.23121387283236994
14/mars/2023
8.65
-0.06
-0.6888633754305397
13/mars/2023
8.71
0.1
1.1614401858304297
10/mars/2023
8.61
0.03
0.34965034965034963
09/mars/2023
8.58
0.01
0.11668611435239207
08/mars/2023
8.57
-0.05
-0.580046403712297
07/mars/2023
8.62
0
0
06/mars/2023
8.62
0.03
0.3492433061699651
03/mars/2023
8.59
0.01
0.11655011655011654
02/mars/2023
8.58
-0.03
-0.34843205574912894
01/mars/2023
8.61
0
0
28/févr./2023
8.61
0
0
27/févr./2023
8.61
-0.01
-0.11600928074245939
24/févr./2023
8.62
0.02
0.23255813953488372
23/févr./2023
8.6
0.01
0.11641443538998836
22/févr./2023
8.59
-0.02
-0.23228803716608595
21/févr./2023
8.61
-0.03
-0.3472222222222222
20/févr./2023
8.64
0.01
0.11587485515643106
17/févr./2023
8.63
-0.05
-0.576036866359447
16/févr./2023
8.68
0
0
15/févr./2023
8.68
-0.05
-0.572737686139748
14/févr./2023
8.73
0.03
0.3448275862068966
13/févr./2023
8.7
-0.02
-0.22935779816513763
10/févr./2023
8.72
-0.03
-0.34285714285714286
09/févr./2023
8.75
0
0
08/févr./2023
8.75
0
0
07/févr./2023
8.75
-0.02
-0.22805017103762829
06/févr./2023
8.77
-0.06
-0.6795016987542469
03/févr./2023
8.83
0.03
0.3409090909090909
02/févr./2023
8.8
0.03
0.34207525655644244
01/févr./2023
8.77
0.02
0.22857142857142856
31/janv./2023
8.75
-0.01
-0.1141552511415525
30/janv./2023
8.76
0.01
0.11428571428571428
27/janv./2023
8.75
-0.01
-0.1141552511415525
26/janv./2023
8.76
-0.01
-0.11402508551881414
25/janv./2023
8.77
0.01
0.1141552511415525
24/janv./2023
8.76
0
0
23/janv./2023
8.76
-0.01
-0.11402508551881414
20/janv./2023
8.77
-0.01
-0.11389521640091116
19/janv./2023
8.78
0.04
0.4576659038901602
18/janv./2023
8.74
0.04
0.45977011494252873
17/janv./2023
8.7
0
0
16/janv./2023
8.7
0
0
13/janv./2023
8.7
0.04
0.4618937644341801
12/janv./2023
8.66
0.01
0.11560693641618497
11/janv./2023
8.65
0.01
0.11574074074074074
10/janv./2023
8.64
0
0
09/janv./2023
8.64
0.05
0.5820721769499418
06/janv./2023
8.59
0.01
0.11655011655011654
05/janv./2023
8.58
0.02
0.2336448598130841
04/janv./2023
8.56
0.03
0.3516998827667057
03/janv./2023
8.53
0.03
0.35294117647058826
02/janv./2023
8.5
0
0
30/déc./2022
8.5
0
0
29/déc./2022
8.5
-0.01
-0.11750881316098707
28/déc./2022
8.51
0
0
27/déc./2022
8.51
-0.02
-0.23446658851113716
23/déc./2022
8.53
-0.01
-0.117096018735363
22/déc./2022
8.54
0.01
0.11723329425556858
21/déc./2022
8.53
-0.01
-0.117096018735363
20/déc./2022
8.54
-0.03
-0.3500583430571762
19/déc./2022
8.57
0.01
0.11682242990654206
16/déc./2022
8.56
-0.01
-0.11668611435239207
15/déc./2022
8.57
0
0
14/déc./2022
8.57
0.03
0.351288056206089
13/déc./2022
8.54
0
0
12/déc./2022
8.54
-0.01
-0.11695906432748537
09/déc./2022
8.55
-0.03
-0.34965034965034963
08/déc./2022
8.58
0.07
0.8225616921269095
07/déc./2022
8.51
0
0
06/déc./2022
8.51
-0.01
-0.11737089201877934
05/déc./2022
8.52
0.03
0.35335689045936397
02/déc./2022
8.49
0.05
0.5924170616113744
01/déc./2022
8.44
0.1
1.1990407673860912
30/nov./2022
8.34
0.01
0.12004801920768307
29/nov./2022
8.33
-0.01
-0.11990407673860912
28/nov./2022
8.34
0.02
0.2403846153846154
25/nov./2022
8.32
0.04
0.4830917874396135
24/nov./2022
8.28
0.04
0.4854368932038835
23/nov./2022
8.24
0.03
0.3654080389768575
22/nov./2022
8.21
0.01
0.12195121951219512
21/nov./2022
8.2
-0.01
-0.1218026796589525
18/nov./2022
8.21
-0.03
-0.3640776699029126
17/nov./2022
8.24
0
0
16/nov./2022
8.24
0.03
0.3654080389768575
15/nov./2022
8.21
0.04
0.48959608323133413
14/nov./2022
8.17
0.04
0.4920049200492005
11/nov./2022
8.13
0.13
1.625
10/nov./2022
8
0.02
0.2506265664160401
09/nov./2022
7.98
0.04
0.5037783375314862
08/nov./2022
7.94
0
0
07/nov./2022
7.94
0.02
0.25252525252525254
04/nov./2022
7.92
0.01
0.1264222503160556
03/nov./2022
7.91
-0.07
-0.8771929824561403
02/nov./2022
7.98
-0.02
-0.25
31/oct./2022
8
-0.03
-0.37359900373599003
28/oct./2022
8.03
0
0
27/oct./2022
8.03
0.01
0.12468827930174564
26/oct./2022
8.02
0.03
0.37546933667083854
25/oct./2022
7.99
-0.03
-0.3740648379052369
24/oct./2022
8.02
0
0
21/oct./2022
8.02
-0.04
-0.49627791563275436
20/oct./2022
8.06
-0.06
-0.7389162561576355
19/oct./2022
8.12
-0.03
-0.36809815950920244
18/oct./2022
8.15
-0.03
-0.36674816625916873
17/oct./2022
8.18
-0.03
-0.3654080389768575
14/oct./2022
8.21
-0.02
-0.24301336573511542
13/oct./2022
8.23
-0.03
-0.36319612590799033
12/oct./2022
8.26
-0.01
-0.12091898428053205
11/oct./2022
8.27
-0.04
-0.4813477737665463
10/oct./2022
8.31
-0.03
-0.3597122302158273
07/oct./2022
8.34
-0.03
-0.35842293906810035
06/oct./2022
8.37
-0.02
-0.23837902264600716
05/oct./2022
8.39
-0.03
-0.35629453681710216
04/oct./2022
8.42
0.06
0.7177033492822966
03/oct./2022
8.36
-0.02
-0.2386634844868735
30/sept./2022
8.38
0.02
0.23923444976076555
29/sept./2022
8.36
0.01
0.11976047904191617
28/sept./2022
8.35
-0.1
-1.183431952662722
27/sept./2022
8.45
-0.04
-0.4711425206124853
26/sept./2022
8.49
-0.03
-0.352112676056338
23/sept./2022
8.52
-0.06
-0.6993006993006993
22/sept./2022
8.58
-0.03
-0.34843205574912894
21/sept./2022
8.61
-0.01
-0.11600928074245939
20/sept./2022
8.62
-0.02
-0.23148148148148148
19/sept./2022
8.64
0
0
16/sept./2022
8.64
-0.03
-0.3460207612456747
15/sept./2022
8.67
0.01
0.11547344110854503
14/sept./2022
8.66
-0.05
-0.574052812858783
13/sept./2022
8.71
0
0
12/sept./2022
8.71
0
0
09/sept./2022
8.71
-0.01
-0.11467889908256881
08/sept./2022
8.72
0.03
0.34522439585730724
07/sept./2022
8.69
-0.02
-0.2296211251435132
06/sept./2022
8.71
-0.02
-0.2290950744558992
05/sept./2022
8.73
0.01
0.11467889908256881
02/sept./2022
8.72
-0.03
-0.34285714285714286
01/sept./2022
8.75
-0.03
-0.3416856492027335
31/août/2022
8.78
-0.02
-0.22727272727272727
30/août/2022
8.8
0.02
0.22779043280182232
29/août/2022
8.78
-0.04
-0.45351473922902497
26/août/2022
8.82
0.03
0.3412969283276451
25/août/2022
8.79
0.01
0.11389521640091116
24/août/2022
8.78
0
0
23/août/2022
8.78
0
0
22/août/2022
8.78
-0.02
-0.22727272727272727
19/août/2022
8.8
-0.01
-0.11350737797956867
18/août/2022
8.81
-0.02
-0.22650056625141562
17/août/2022
8.83
-0.03
-0.33860045146726864
16/août/2022
8.86
0.05
0.5675368898978433
12/août/2022
8.81
-0.01
-0.11337868480725624
11/août/2022
8.82
0.01
0.11350737797956867
10/août/2022
8.81
0
0
09/août/2022
8.81
0
0
08/août/2022
8.81
-0.03
-0.3393665158371041
05/août/2022
8.84
0.01
0.11325028312570781
04/août/2022
8.83
0
0
03/août/2022
8.83
-0.06
-0.6749156355455568
02/août/2022
8.89
0.03
0.33860045146726864
01/août/2022
8.86
0.02
0.22624434389140272
29/juil./2022
8.84
0.03
0.340522133938706
28/juil./2022
8.81
0.02
0.22753128555176336
27/juil./2022
8.79
-0.01
-0.11363636363636363
26/juil./2022
8.8
0.03
0.34207525655644244
25/juil./2022
8.77
0.02
0.22857142857142856
22/juil./2022
8.75
0.06
0.6904487917146145
21/juil./2022
8.69
0.01
0.1152073732718894
20/juil./2022
8.68
-0.01
-0.11507479861910241
19/juil./2022
8.69
-0.02
-0.2296211251435132
18/juil./2022
8.71
-0.02
-0.2290950744558992
15/juil./2022
8.73
-0.02
-0.22857142857142856
14/juil./2022
8.75
-0.01
-0.1141552511415525
13/juil./2022
8.76
-0.02
-0.22779043280182232
12/juil./2022
8.78
-0.01
-0.11376564277588168
11/juil./2022
8.79
-0.03
-0.3401360544217687
08/juil./2022
8.82
-0.01
-0.11325028312570781
07/juil./2022
8.83
-0.06
-0.6749156355455568
06/juil./2022
8.89
0
0
05/juil./2022
8.89
-0.02
-0.2244668911335578
04/juil./2022
8.91
0
0
01/juil./2022
8.91
0.01
0.11235955056179775
30/juin/2022
8.9
0.01
0.1124859392575928
29/juin/2022
8.89
-0.01
-0.11235955056179775
28/juin/2022
8.9
-0.02
-0.2242152466367713
27/juin/2022
8.92
-0.01
-0.11198208286674133
24/juin/2022
8.93
-0.01
-0.11185682326621924
22/juin/2022
8.94
0
0
21/juin/2022
8.94
0
0
20/juin/2022
8.94
-0.02
-0.22321428571428573
17/juin/2022
8.96
0.04
0.4484304932735426
16/juin/2022
8.92
-0.02
-0.22371364653243847
15/juin/2022
8.94
-0.01
-0.11173184357541899
14/juin/2022
8.95
-0.04
-0.44493882091212456
13/juin/2022
8.99
-0.11
-1.2087912087912087
10/juin/2022
9.1
-0.03
-0.32858707557502737
09/juin/2022
9.13
-0.01
-0.10940919037199125
08/juin/2022
9.14
0
0
07/juin/2022
9.14
-0.01
-0.1092896174863388
03/juin/2022
9.15
0
0
02/juin/2022
9.15
-0.01
-0.1091703056768559
01/juin/2022
9.16
-0.02
-0.2178649237472767
31/mai/2022
9.18
-0.02
-0.21739130434782608
30/mai/2022
9.2
0.02
0.2178649237472767
27/mai/2022
9.18
0.02
0.2183406113537118
25/mai/2022
9.16
0.02
0.2188183807439825
24/mai/2022
9.14
0
0
23/mai/2022
9.14
0.02
0.21929824561403508
20/mai/2022
9.12
0
0
19/mai/2022
9.12
0.01
0.10976948408342481
18/mai/2022
9.11
-0.01
-0.10964912280701754
17/mai/2022
9.12
-0.01
-0.10952902519167579
16/mai/2022
9.13
-0.01
-0.10940919037199125
13/mai/2022
9.14
-0.02
-0.2183406113537118
12/mai/2022
9.16
0
0
11/mai/2022
9.16
-0.01
-0.10905125408942203
10/mai/2022
9.17
-0.02
-0.2176278563656148
06/mai/2022
9.19
-0.05
-0.5411255411255411
05/mai/2022
9.24
0
0
04/mai/2022
9.24
0
0
03/mai/2022
9.24
-0.02
-0.2159827213822894
02/mai/2022
9.26
-0.02
-0.21551724137931033
29/avr./2022
9.28
-0.01
-0.10764262648008611
28/avr./2022
9.29
-0.01
-0.10752688172043011
27/avr./2022
9.3
0
0
26/avr./2022
9.3
0.01
0.10764262648008611
25/avr./2022
9.29
-0.01
-0.10752688172043011
22/avr./2022
9.3
-0.03
-0.3215434083601286
21/avr./2022
9.33
0
0
20/avr./2022
9.33
-0.02
-0.21390374331550802
19/avr./2022
9.35
-0.05
-0.5319148936170213
14/avr./2022
9.4
0.02
0.21321961620469082
13/avr./2022
9.38
0.01
0.10672358591248667
12/avr./2022
9.37
-0.03
-0.3191489361702128
11/avr./2022
9.4
-0.06
-0.6342494714587738
08/avr./2022
9.46
-0.03
-0.31612223393045313
07/avr./2022
9.49
0
0
06/avr./2022
9.49
-0.03
-0.31512605042016806
05/avr./2022
9.52
0
0
04/avr./2022
9.52
0.02
0.21052631578947367
01/avr./2022
9.5
-0.02
-0.21008403361344538
31/mars/2022
9.52
0.03
0.31612223393045313
30/mars/2022
9.49
0.07
0.7430997876857749
29/mars/2022
9.42
0.02
0.2127659574468085
28/mars/2022
9.4
-0.02
-0.21231422505307856
25/mars/2022
9.42
0.01
0.10626992561105207
24/mars/2022
9.41
-0.01
-0.10615711252653928
23/mars/2022
9.42
0.03
0.3194888178913738
22/mars/2022
9.39
-0.04
-0.4241781548250265
21/mars/2022
9.43
0.03
0.3191489361702128
18/mars/2022
9.4
0.02
0.21321961620469082
17/mars/2022
9.38
0.1
1.0775862068965518
16/mars/2022
9.28
-0.02
-0.21505376344086022
15/mars/2022
9.3
-0.07
-0.7470651013874067
14/mars/2022
9.37
-0.07
-0.7415254237288136
11/mars/2022
9.44
-0.05
-0.5268703898840885
10/mars/2022
9.49
0.01
0.10548523206751055
09/mars/2022
9.48
-0.06
-0.6289308176100629
08/mars/2022
9.54
-0.09
-0.9345794392523364
07/mars/2022
9.63
-0.05
-0.5165289256198347
04/mars/2022
9.68
-0.01
-0.10319917440660474
03/mars/2022
9.69
-0.07
-0.7172131147540983
02/mars/2022
9.76
-0.02
-0.20449897750511248
01/mars/2022
9.78
0.02
0.20491803278688525
28/févr./2022
9.76
-0.03
-0.30643513789581206
25/févr./2022
9.79
-0.04
-0.4069175991861648
24/févr./2022
9.83
-0.03
-0.30425963488843816
23/févr./2022
9.86
-0.01
-0.10131712259371833
22/févr./2022
9.87
-0.01
-0.10121457489878542
21/févr./2022
9.88
0
0
18/févr./2022
9.88
0.01
0.10131712259371833
17/févr./2022
9.87
0
0
16/févr./2022
9.87
0
0
15/févr./2022
9.87
-0.04
-0.4036326942482341
14/févr./2022
9.91
-0.02
-0.2014098690835851
11/févr./2022
9.93
-0.04
-0.4012036108324975
10/févr./2022
9.97
0
0
09/févr./2022
9.97
0
0
08/févr./2022
9.97
-0.03
-0.3
07/févr./2022
10
-0.04
-0.398406374501992
04/févr./2022
10.04
-0.02
-0.1988071570576541
03/févr./2022
10.06
0
0
02/févr./2022
10.06
0
0
01/févr./2022
10.06
0.01
0.09950248756218906
31/janv./2022
10.05
0
0
28/janv./2022
10.05
-0.02
-0.19860973187686196
27/janv./2022
10.07
-0.05
-0.49407114624505927
26/janv./2022
10.12
0.01
0.09891196834817013
25/janv./2022
10.11
0
0
24/janv./2022
10.11
0.02
0.19821605550049554
21/janv./2022
10.09
0.05
0.49800796812749004
20/janv./2022
10.04
0.06
0.6012024048096193
19/janv./2022
9.98
0.04
0.4024144869215292
18/janv./2022
9.94
-0.02
-0.20080321285140562
17/janv./2022
9.96
-0.08
-0.796812749003984
14/janv./2022
10.04
-0.05
-0.49554013875123887
13/janv./2022
10.09
-0.04
-0.39486673247778875
12/janv./2022
10.13
-0.04
-0.39331366764995085
11/janv./2022
10.17
-0.04
-0.3917727717923604
10/janv./2022
10.21
-0.03
-0.29296875
07/janv./2022
10.24
-0.01
-0.0975609756097561
06/janv./2022
10.25
-0.09
-0.8704061895551257
05/janv./2022
10.34
-0.02
-0.19305019305019305
04/janv./2022
10.36
-0.04
-0.38461538461538464
03/janv./2022
10.4
0
0
31/déc./2021
10.4
0.01
0.09624639076034648
30/déc./2021
10.39
-0.01
-0.09615384615384616
29/déc./2021
10.4
-0.01
-0.09606147934678194
28/déc./2021
10.41
0.01
0.09615384615384616
27/déc./2021
10.4
0
0
23/déc./2021
10.4
-0.01
-0.09606147934678194
22/déc./2021
10.41
-0.01
-0.09596928982725528
21/déc./2021
10.42
-0.01
-0.09587727708533078
20/déc./2021
10.43
-0.05
-0.4770992366412214
17/déc./2021
10.48
0.06
0.5758157389635317
16/déc./2021
10.42
-0.01
-0.09587727708533078
15/déc./2021
10.43
-0.05
-0.4770992366412214
14/déc./2021
10.48
0.02
0.19120458891013384
13/déc./2021
10.46
-0.01
-0.09551098376313276
10/déc./2021
10.47
0.02
0.19138755980861244
09/déc./2021
10.45
0.01
0.09578544061302682
08/déc./2021
10.44
0.03
0.2881844380403458
07/déc./2021
10.41
0.03
0.28901734104046245
06/déc./2021
10.38
0.01
0.09643201542912247
03/déc./2021
10.37
-0.02
-0.19249278152069296
02/déc./2021
10.39
0
0
01/déc./2021
10.39
-0.05
-0.4789272030651341
30/nov./2021
10.44
0.01
0.09587727708533078
29/nov./2021
10.43
-0.03
-0.28680688336520077
26/nov./2021
10.46
-0.01
-0.09551098376313276
25/nov./2021
10.47
-0.01
-0.09541984732824428
24/nov./2021
10.48
-0.02
-0.19047619047619047
23/nov./2021
10.5
-0.03
-0.2849002849002849
22/nov./2021
10.53
0.02
0.19029495718363462
19/nov./2021
10.51
0.03
0.2862595419847328
18/nov./2021
10.48
0.03
0.28708133971291866
17/nov./2021
10.45
0
0
16/nov./2021
10.45
-0.03
-0.2862595419847328
15/nov./2021
10.48
0.05
0.4793863854266539
12/nov./2021
10.43
0.06
0.5785920925747348
11/nov./2021
10.37
0.05
0.4844961240310077
10/nov./2021
10.32
0.04
0.38910505836575876
09/nov./2021
10.28
-0.06
-0.5802707930367504
08/nov./2021
10.34
-0.04
-0.3853564547206166
05/nov./2021
10.38
-0.02
-0.19230769230769232
04/nov./2021
10.4
-0.05
-0.4784688995215311
03/nov./2021
10.45
0.01
0.09578544061302682
02/nov./2021
10.44
-0.06
-0.5714285714285714
29/oct./2021
10.5
-0.02
-0.19011406844106463
28/oct./2021
10.52
-0.01
-0.0949667616334283
27/oct./2021
10.53
0.01
0.09505703422053231
26/oct./2021
10.52
-0.01
-0.0949667616334283
25/oct./2021
10.53
0
0
22/oct./2021
10.53
0
0
21/oct./2021
10.53
-0.04
-0.3784295175023652
20/oct./2021
10.57
0.01
0.0946969696969697
19/oct./2021
10.56
0.03
0.2849002849002849
18/oct./2021
10.53
0.05
0.4770992366412214
15/oct./2021
10.48
0.07
0.6724303554274735
14/oct./2021
10.41
0
0
13/oct./2021
10.41
0
0
12/oct./2021
10.41
-0.12
-1.1396011396011396
11/oct./2021
10.53
-0.02
-0.1895734597156398
08/oct./2021
10.55
-0.09
-0.8458646616541353
07/oct./2021
10.64
-0.05
-0.4677268475210477
06/oct./2021
10.69
-0.07
-0.6505576208178439
05/oct./2021
10.76
-0.07
-0.6463527239150508
04/oct./2021
10.83
-0.01
-0.09225092250922509
01/oct./2021
10.84
0
0
30/sept./2021
10.84
0
0
29/sept./2021
10.84
-0.03
-0.27598896044158233
28/sept./2021
10.87
-0.02
-0.18365472910927455
27/sept./2021
10.89
-0.04
-0.36596523330283626
24/sept./2021
10.93
-0.04
-0.3646308113035551
23/sept./2021
10.97
0.03
0.2742230347349177
22/sept./2021
10.94
0
0
21/sept./2021
10.94
-0.03
-0.27347310847766637
20/sept./2021
10.97
-0.05
-0.4537205081669691
17/sept./2021
11.02
-0.04
-0.3616636528028933
16/sept./2021
11.06
-0.03
-0.27051397655545534
15/sept./2021
11.09
-0.01
-0.09009009009009009
14/sept./2021
11.1
-0.02
-0.17985611510791366
13/sept./2021
11.12
-0.01
-0.08984725965858041
10/sept./2021
11.13
0.03
0.2702702702702703
09/sept./2021
11.1
0
0
08/sept./2021
11.1
0
0
07/sept./2021
11.1
-0.02
-0.17985611510791366
06/sept./2021
11.12
0
0
03/sept./2021
11.12
-0.01
-0.08984725965858041
02/sept./2021
11.13
-0.02
-0.17937219730941703
01/sept./2021
11.15
-0.02
-0.17905102954341987
31/août/2021
11.17
0.02
0.17937219730941703
30/août/2021
11.15
0.02
0.17969451931716082
27/août/2021
11.13
0
0
26/août/2021
11.13
-0.01
-0.08976660682226212
25/août/2021
11.14
0.01
0.08984725965858041
24/août/2021
11.13
0.01
0.08992805755395683
23/août/2021
11.12
0
0
20/août/2021
11.12
0
0
19/août/2021
11.12
0.01
0.09000900090009001
18/août/2021
11.11
0
0
17/août/2021
11.11
0.01
0.09009009009009009
16/août/2021
11.1
0.03
0.27100271002710025
13/août/2021
11.07
0
0
12/août/2021
11.07
0.01
0.09041591320072333
11/août/2021
11.06
0.01
0.09049773755656108
10/août/2021
11.05
0.01
0.09057971014492754
09/août/2021
11.04
-0.01
-0.09049773755656108
06/août/2021
11.05
-0.03
-0.27075812274368233
05/août/2021
11.08
0
0
04/août/2021
11.08
0.04
0.36231884057971014
03/août/2021
11.04
0.03
0.2724795640326976
02/août/2021
11.01
0.02
0.18198362147406733
30/juil./2021
10.99
-0.02
-0.18165304268846502
29/juil./2021
11.01
-0.02
-0.1813236627379873
28/juil./2021
11.03
-0.04
-0.36133694670280037
27/juil./2021
11.07
-0.07
-0.6283662477558348
26/juil./2021
11.14
-0.02
-0.17921146953405018
23/juil./2021
11.16
0
0
22/juil./2021
11.16
-0.02
-0.17889087656529518
21/juil./2021
11.18
-0.03
-0.26761819803746656
20/juil./2021
11.21
0
0
19/juil./2021
11.21
-0.01
-0.08912655971479501
16/juil./2021
11.22
0.01
0.08920606601248884
15/juil./2021
11.21
0.04
0.35810205908683973
14/juil./2021
11.17
0
0
13/juil./2021
11.17
0
0
12/juil./2021
11.17
0.01
0.08960573476702509
09/juil./2021
11.16
0
0
08/juil./2021
11.16
0.01
0.08968609865470852
07/juil./2021
11.15
0.01
0.08976660682226212
06/juil./2021
11.14
-0.04
-0.35778175313059035
05/juil./2021
11.18
0
0
02/juil./2021
11.18
0
0
01/juil./2021
11.18
-0.01
-0.08936550491510277
30/juin/2021
11.19
0
0
29/juin/2021
11.19
0
0
28/juin/2021
11.19
-0.01
-0.08928571428571429
25/juin/2021
11.2
0
0
24/juin/2021
11.2
-0.01
-0.08920606601248884
22/juin/2021
11.21
-0.02
-0.17809439002671415
21/juin/2021
11.23
0.02
0.1784121320249777
18/juin/2021
11.21
0.02
0.17873100983020554
17/juin/2021
11.19
-0.01
-0.08928571428571429
16/juin/2021
11.2
-0.01
-0.08920606601248884
15/juin/2021
11.21
-0.01
-0.08912655971479501
14/juin/2021
11.22
0
0
11/juin/2021
11.22
0.02
0.17857142857142858
10/juin/2021
11.2
-0.01
-0.08920606601248884
09/juin/2021
11.21
0
0
08/juin/2021
11.21
0.02
0.17873100983020554
07/juin/2021
11.19
0.01
0.08944543828264759
04/juin/2021
11.18
0
0
03/juin/2021
11.18
0
0
02/juin/2021
11.18
0
0
01/juin/2021
11.18
-0.01
-0.08936550491510277
31/mai/2021
11.19
0.01
0.08944543828264759
28/mai/2021
11.18
-0.01
-0.08936550491510277
27/mai/2021
11.19
0
0
26/mai/2021
11.19
0.02
0.17905102954341987
25/mai/2021
11.17
0.04
0.35938903863432164
21/mai/2021
11.13
0.01
0.08992805755395683
20/mai/2021
11.12
-0.01
-0.08984725965858041
19/mai/2021
11.13
0
0
18/mai/2021
11.13
0
0
17/mai/2021
11.13
0
0
14/mai/2021
11.13
-0.03
-0.26881720430107525
12/mai/2021
11.16
-0.01
-0.08952551477170993
11/mai/2021
11.17
-0.01
-0.08944543828264759
10/mai/2021
11.18
0.01
0.08952551477170993
07/mai/2021
11.17
0
0
06/mai/2021
11.17
0.01
0.08960573476702509
05/mai/2021
11.16
0
0
04/mai/2021
11.16
0.01
0.08968609865470852
03/mai/2021
11.15
0.01
0.08976660682226212
30/avr./2021
11.14
0.01
0.08984725965858041
29/avr./2021
11.13
0.01
0.08992805755395683
28/avr./2021
11.12
-0.01
-0.08984725965858041
27/avr./2021
11.13
0
0
26/avr./2021
11.13
-0.03
-0.26881720430107525
23/avr./2021
11.16
0.01
0.08968609865470852
22/avr./2021
11.15
0
0
21/avr./2021
11.15
0.02
0.17969451931716082
20/avr./2021
11.13
-0.02
-0.17937219730941703
19/avr./2021
11.15
0.05
0.45045045045045046
16/avr./2021
11.1
0.04
0.3616636528028933
15/avr./2021
11.06
0
0
14/avr./2021
11.06
-0.02
-0.18050541516245489
13/avr./2021
11.08
-0.05
-0.44923629829290207
12/avr./2021
11.13
-0.01
-0.08976660682226212
09/avr./2021
11.14
-0.01
-0.08968609865470852
08/avr./2021
11.15
-0.01
-0.08960573476702509
07/avr./2021
11.16
0.01
0.08968609865470852
06/avr./2021
11.15
0.02
0.17969451931716082
01/avr./2021
11.13
0
0
31/mars/2021
11.13
0
0
30/mars/2021
11.13
-0.03
-0.26881720430107525
29/mars/2021
11.16
0
0
26/mars/2021
11.16
-0.03
-0.2680965147453083
25/mars/2021
11.19
0
0
24/mars/2021
11.19
-0.01
-0.08928571428571429
23/mars/2021
11.2
0.02
0.17889087656529518
22/mars/2021
11.18
0.01
0.08952551477170993
19/mars/2021
11.17
0.01
0.08960573476702509
18/mars/2021
11.16
0
0
17/mars/2021
11.16
0
0
16/mars/2021
11.16
0.02
0.17953321364452424
15/mars/2021
11.14
0
0
12/mars/2021
11.14
-0.03
-0.26857654431512984
11/mars/2021
11.17
0.05
0.44964028776978415
10/mars/2021
11.12
0.02
0.18018018018018017
09/mars/2021
11.1
-0.02
-0.17985611510791366
08/mars/2021
11.12
-0.06
-0.5366726296958855
05/mars/2021
11.18
-0.05
-0.4452359750667854
04/mars/2021
11.23
-0.02
-0.17777777777777778
03/mars/2021
11.25
-0.01
-0.08880994671403197
02/mars/2021
11.26
0.01
0.08888888888888889
01/mars/2021
11.25
0.01
0.08896797153024912
26/févr./2021
11.24
-0.04
-0.3546099290780142
25/févr./2021
11.28
-0.03
-0.26525198938992045
24/févr./2021
11.31
0
0
23/févr./2021
11.31
-0.01
-0.08833922261484099
22/févr./2021
11.32
-0.02
-0.1763668430335097
19/févr./2021
11.34
0.01
0.088261253309797
18/févr./2021
11.33
0.01
0.08833922261484099
17/févr./2021
11.32
-0.01
-0.088261253309797
16/févr./2021
11.33
0
0
15/févr./2021
11.33
0
0
12/févr./2021
11.33
-0.01
-0.08818342151675485
11/févr./2021
11.34
0.01
0.088261253309797
10/févr./2021
11.33
0
0
09/févr./2021
11.33
0.01
0.08833922261484099
08/févr./2021
11.32
-0.03
-0.2643171806167401
05/févr./2021
11.35
0
0
04/févr./2021
11.35
-0.01
-0.0880281690140845
03/févr./2021
11.36
0.01
0.0881057268722467
02/févr./2021
11.35
0.01
0.08818342151675485
01/févr./2021
11.34
0.01
0.088261253309797
29/janv./2021
11.33
-0.01
-0.08818342151675485
28/janv./2021
11.34
-0.01
-0.0881057268722467
27/janv./2021
11.35
0.01
0.08818342151675485
26/janv./2021
11.34
0
0
25/janv./2021
11.34
0.02
0.17667844522968199
22/janv./2021
11.32
0
0
21/janv./2021
11.32
0.02
0.17699115044247787
20/janv./2021
11.3
0.01
0.08857395925597875
19/janv./2021
11.29
0.01
0.08865248226950355
18/janv./2021
11.28
0
0
15/janv./2021
11.28
0.01
0.08873114463176575
14/janv./2021
11.27
0.02
0.17777777777777778
13/janv./2021
11.25
0.01
0.08896797153024912
12/janv./2021
11.24
-0.03
-0.26619343389529726
11/janv./2021
11.27
-0.01
-0.08865248226950355
08/janv./2021
11.28
-0.03
-0.26525198938992045
07/janv./2021
11.31
-0.03
-0.26455026455026454
06/janv./2021
11.34
-0.03
-0.2638522427440633
05/janv./2021
11.37
-0.02
-0.17559262510974538
04/janv./2021
11.39
0.05
0.4409171075837742
31/déc./2020
11.34
0.01
0.088261253309797
30/déc./2020
11.33
0
0
29/déc./2020
11.33
0.01
0.08833922261484099
28/déc./2020
11.32
0
0
23/déc./2020
11.32
0
0
22/déc./2020
11.32
0
0
21/déc./2020
11.32
0.01
0.08841732979664015
18/déc./2020
11.31
0.01
0.08849557522123894
17/déc./2020
11.3
0.01
0.08857395925597875
16/déc./2020
11.29
0.01
0.08865248226950355
15/déc./2020
11.28
0
0
14/déc./2020
11.28
0
0
11/déc./2020
11.28
0.02
0.17761989342806395
10/déc./2020
11.26
0
0
09/déc./2020
11.26
0.01
0.08888888888888889
08/déc./2020
11.25
0.01
0.08896797153024912
07/déc./2020
11.24
0.01
0.08904719501335707
04/déc./2020
11.23
0.01
0.08912655971479501
03/déc./2020
11.22
0
0
02/déc./2020
11.22
0
0
01/déc./2020
11.22
0.01
0.08920606601248884
30/nov./2020
11.21
0.01
0.08928571428571429
27/nov./2020
11.2
0.01
0.08936550491510277
26/nov./2020
11.19
0.01
0.08944543828264759
25/nov./2020
11.18
0
0
24/nov./2020
11.18
0.01
0.08952551477170993
23/nov./2020
11.17
0.01
0.08960573476702509
20/nov./2020
11.16
0.01
0.08968609865470852
19/nov./2020
11.15
-0.01
-0.08960573476702509
18/nov./2020
11.16
0.01
0.08968609865470852
17/nov./2020
11.15
0
0
16/nov./2020
11.15
0.01
0.08976660682226212
13/nov./2020
11.14
0.01
0.08984725965858041
12/nov./2020
11.13
0.01
0.08992805755395683
11/nov./2020
11.12
0
0
10/nov./2020
11.12
-0.01
-0.08984725965858041
09/nov./2020
11.13
0.02
0.18001800180018002
06/nov./2020
11.11
0
0
05/nov./2020
11.11
0.06
0.5429864253393665
04/nov./2020
11.05
0.03
0.27223230490018147
03/nov./2020
11.02
0.02
0.18181818181818182
02/nov./2020
11
-0.01
-0.09082652134423251
30/oct./2020
11.01
-0.01
-0.09074410163339383
29/oct./2020
11.02
-0.05
-0.45167118337850043
28/oct./2020
11.07
0.04
0.3626473254759746
27/oct./2020
11.03
-0.01
-0.09057971014492754
26/oct./2020
11.04
0.02
0.18148820326678766
23/oct./2020
11.02
-0.02
-0.18115942028985507
22/oct./2020
11.04
0
0
21/oct./2020
11.04
-0.01
-0.09049773755656108
20/oct./2020
11.05
0
0
19/oct./2020
11.05
-0.01
-0.09041591320072333
16/oct./2020
11.06
0
0
15/oct./2020
11.06
-0.02
-0.18050541516245489
14/oct./2020
11.08
0.01
0.09033423667570009
13/oct./2020
11.07
0
0
12/oct./2020
11.07
0
0
09/oct./2020
11.07
0.02
0.18099547511312217
08/oct./2020
11.05
0
0
07/oct./2020
11.05
0.02
0.1813236627379873
06/oct./2020
11.03
0
0
05/oct./2020
11.03
0.01
0.09074410163339383
02/oct./2020
11.02
0
0
01/oct./2020
11.02
0
0
30/sept./2020
11.02
0.02
0.18181818181818182
29/sept./2020
11
0.01
0.09099181073703366
28/sept./2020
10.99
-0.03
-0.27223230490018147
25/sept./2020
11.02
-0.05
-0.45167118337850043
24/sept./2020
11.07
-0.03
-0.2702702702702703
23/sept./2020
11.1
0
0
22/sept./2020
11.1
-0.03
-0.2695417789757412
21/sept./2020
11.13
0
0
18/sept./2020
11.13
0.01
0.08992805755395683
17/sept./2020
11.12
-0.01
-0.08984725965858041
16/sept./2020
11.13
0
0
15/sept./2020
11.13
0
0
14/sept./2020
11.13
0.01
0.08992805755395683
11/sept./2020
11.12
-0.01
-0.08984725965858041
10/sept./2020
11.13
-0.01
-0.08976660682226212
09/sept./2020
11.14
-0.01
-0.08968609865470852
08/sept./2020
11.15
0
0
07/sept./2020
11.15
-0.02
-0.17905102954341987
04/sept./2020
11.17
0
0
03/sept./2020
11.17
0.01
0.08960573476702509
02/sept./2020
11.16
0.02
0.17953321364452424
01/sept./2020
11.14
0
0
31/août/2020
11.14
0.04
0.36036036036036034
28/août/2020
11.1
-0.02
-0.17985611510791366
27/août/2020
11.12
0.01
0.09000900090009001
26/août/2020
11.11
-0.01
-0.08992805755395683
25/août/2020
11.12
0.01
0.09000900090009001
24/août/2020
11.11
0.01
0.09009009009009009
21/août/2020
11.1
0.01
0.09017132551848513
20/août/2020
11.09
-0.01
-0.09009009009009009
19/août/2020
11.1
0.01
0.09017132551848513
18/août/2020
11.09
-0.01
-0.09009009009009009
17/août/2020
11.1
-0.01
-0.09000900090009001
14/août/2020
11.11
-0.02
-0.17969451931716082
13/août/2020
11.13
0
0
12/août/2020
11.13
-0.05
-0.4472271914132379
11/août/2020
11.18
0.04
0.3590664272890485
10/août/2020
11.14
0
0
07/août/2020
11.14
0.01
0.08984725965858041
06/août/2020
11.13
0.02
0.18001800180018002
05/août/2020
11.11
0.03
0.27075812274368233
04/août/2020
11.08
0.02
0.18083182640144665
03/août/2020
11.06
0.01
0.09049773755656108
31/juil./2020
11.05
0.02
0.1813236627379873
30/juil./2020
11.03
0.03
0.2727272727272727
29/juil./2020
11
-0.02
-0.18148820326678766
28/juil./2020
11.02
0.03
0.272975432211101
27/juil./2020
10.99
-0.01
-0.09090909090909091
24/juil./2020
11
0
0
23/juil./2020
11
0.05
0.45662100456621
22/juil./2020
10.95
0.04
0.36663611365719523
21/juil./2020
10.91
0.03
0.2757352941176471
20/juil./2020
10.88
0.01
0.09199632014719411
17/juil./2020
10.87
0.02
0.18433179723502305
16/juil./2020
10.85
0
0
15/juil./2020
10.85
0.01
0.09225092250922509
14/juil./2020
10.84
0
0
13/juil./2020
10.84
-0.01
-0.09216589861751152
10/juil./2020
10.85
0
0
09/juil./2020
10.85
0.01
0.09225092250922509
08/juil./2020
10.84
-0.03
-0.27598896044158233
07/juil./2020
10.87
0.04
0.36934441366574333
06/juil./2020
10.83
0.03
0.2777777777777778
03/juil./2020
10.8
0
0
02/juil./2020
10.8
0.01
0.09267840593141798
01/juil./2020
10.79
0
0
30/juin/2020
10.79
0
0
29/juin/2020
10.79
0
0
26/juin/2020
10.79
0
0
25/juin/2020
10.79
0.01
0.09276437847866419
24/juin/2020
10.78
0.01
0.09285051067780872
22/juin/2020
10.77
0.02
0.18604651162790697
19/juin/2020
10.75
0.01
0.0931098696461825
18/juin/2020
10.74
0.01
0.09319664492078285
17/juin/2020
10.73
0.01
0.09328358208955224
16/juin/2020
10.72
0.02
0.18691588785046728
15/juin/2020
10.7
-0.02
-0.1865671641791045
12/juin/2020
10.72
-0.03
-0.27906976744186046
11/juin/2020
10.75
0.02
0.1863932898415657
10/juin/2020
10.73
-0.03
-0.2788104089219331
09/juin/2020
10.76
0.07
0.6548175865294668
08/juin/2020
10.69
0.04
0.3755868544600939
05/juin/2020
10.65
0.01
0.09398496240601503
04/juin/2020
10.64
0.03
0.2827521206409048
03/juin/2020
10.61
-0.01
-0.09416195856873823
02/juin/2020
10.62
0.07
0.6635071090047393
29/mai/2020
10.55
-0.01
-0.0946969696969697
28/mai/2020
10.56
0.01
0.0947867298578199
27/mai/2020
10.55
0.01
0.09487666034155598
26/mai/2020
10.54
-0.01
-0.0947867298578199
25/mai/2020
10.55
0
0
22/mai/2020
10.55
0.06
0.5719733079122974
20/mai/2020
10.49
0
0
19/mai/2020
10.49
0.08
0.7684918347742555
18/mai/2020
10.41
0
0
15/mai/2020
10.41
0.02
0.19249278152069296
14/mai/2020
10.39
0.01
0.09633911368015415
13/mai/2020
10.38
0.01
0.09643201542912247
12/mai/2020
10.37
0.02
0.1932367149758454
11/mai/2020
10.35
0.01
0.09671179883945841
08/mai/2020
10.34
0.04
0.3883495145631068
07/mai/2020
10.3
0.01
0.09718172983479106
06/mai/2020
10.29
0
0
05/mai/2020
10.29
-0.01
-0.0970873786407767
04/mai/2020
10.3
0
0
30/avr./2020
10.3
0.02
0.19455252918287938
29/avr./2020
10.28
0.02
0.1949317738791423
28/avr./2020
10.26
-0.02
-0.19455252918287938
27/avr./2020
10.28
-0.01
-0.09718172983479106
24/avr./2020
10.29
0.01
0.09727626459143969
23/avr./2020
10.28
0
0
22/avr./2020
10.28
-0.04
-0.3875968992248062
21/avr./2020
10.32
-0.01
-0.0968054211035818
20/avr./2020
10.33
0.01
0.09689922480620156
17/avr./2020
10.32
0.03
0.2915451895043732
16/avr./2020
10.29
0.03
0.29239766081871343
15/avr./2020
10.26
0.05
0.48971596474045054
14/avr./2020
10.21
0.12
1.1892963330029733
09/avr./2020
10.09
-0.11
-1.0784313725490196
08/avr./2020
10.2
0.15
1.492537313432836
07/avr./2020
10.05
0
0
06/avr./2020
10.05
-0.02
-0.19860973187686196
03/avr./2020
10.07
0.14
1.4098690835850958
02/avr./2020
9.93
-0.02
-0.20100502512562815
01/avr./2020
9.95
-0.15
-1.4851485148514851
31/mars/2020
10.1
0.03
0.29791459781529295
30/mars/2020
10.07
-0.08
-0.7881773399014779
27/mars/2020
10.15
0.09
0.8946322067594433
26/mars/2020
10.06
0.09
0.9027081243731193
25/mars/2020
9.97
0.31
3.209109730848861
24/mars/2020
9.66
0
0
23/mars/2020
9.66
-0.08
-0.8213552361396304
20/mars/2020
9.74
-0.01
-0.10256410256410256
19/mars/2020
9.75
-0.28
-2.7916251246261217
18/mars/2020
10.03
-0.22
-2.1463414634146343
17/mars/2020
10.25
-0.12
-1.1571841851494695
16/mars/2020
10.37
-0.09
-0.8604206500956023
13/mars/2020
10.46
-0.34
-3.1481481481481484
12/mars/2020
10.8
-0.14
-1.2797074954296161
11/mars/2020
10.94
-0.05
-0.4549590536851683
10/mars/2020
10.99
-0.08
-0.7226738934056007
09/mars/2020
11.07
-0.03
-0.2702702702702703
06/mars/2020
11.1
0
0
05/mars/2020
11.1
0.03
0.27100271002710025
04/mars/2020
11.07
0.04
0.3626473254759746
03/mars/2020
11.03
-0.01
-0.09057971014492754
02/mars/2020
11.04
0.02
0.18148820326678766
28/févr./2020
11.02
-0.04
-0.3616636528028933
27/févr./2020
11.06
-0.01
-0.09033423667570009
26/févr./2020
11.07
-0.01
-0.09025270758122744
25/févr./2020
11.08
0
0
24/févr./2020
11.08
0.02
0.18083182640144665
21/févr./2020
11.06
0.01
0.09049773755656108
20/févr./2020
11.05
0.01
0.09057971014492754
19/févr./2020
11.04
0
0
18/févr./2020
11.04
0.06
0.546448087431694
17/févr./2020
10.98
-0.03
-0.2724795640326976
14/févr./2020
11.01
0
0
13/févr./2020
11.01
0.01
0.09090909090909091
12/févr./2020
11
0.01
0.09099181073703366
11/févr./2020
10.99
0
0
10/févr./2020
10.99
0.01
0.09107468123861566
07/févr./2020
10.98
0.01
0.09115770282588878
06/févr./2020
10.97
0.01
0.09124087591240876
05/févr./2020
10.96
0
0
04/févr./2020
10.96
0.01
0.091324200913242
03/févr./2020
10.95
0
0
31/janv./2020
10.95
0
0
30/janv./2020
10.95
-0.02
-0.18231540565177756
29/janv./2020
10.97
-0.02
-0.18198362147406733
28/janv./2020
10.99
0
0
27/janv./2020
10.99
0.02
0.18231540565177756
24/janv./2020
10.97
0.01
0.09124087591240876
23/janv./2020
10.96
0
0
22/janv./2020
10.96
0.01
0.091324200913242
21/janv./2020
10.95
0
0
20/janv./2020
10.95
0
0
17/janv./2020
10.95
0
0
16/janv./2020
10.95
0.01
0.09140767824497258
15/janv./2020
10.94
0.01
0.09149130832570906
14/janv./2020
10.93
0
0
13/janv./2020
10.93
0.03
0.27522935779816515
10/janv./2020
10.9
0
0
09/janv./2020
10.9
0
0
08/janv./2020
10.9
-0.01
-0.09165902841429881
07/janv./2020
10.91
0.01
0.09174311926605505
06/janv./2020
10.9
0.01
0.09182736455463728
03/janv./2020
10.89
0.03
0.27624309392265195
02/janv./2020
10.86
0
0
31/déc./2019
10.86
0.01
0.09216589861751152
30/déc./2019
10.85
0
0
27/déc./2019
10.85
0.01
0.09225092250922509
23/déc./2019
10.84
0
0
20/déc./2019
10.84
0.01
0.09233610341643583
19/déc./2019
10.83
-0.01
-0.09225092250922509
18/déc./2019
10.84
0
0
17/déc./2019
10.84
0.02
0.18484288354898337
16/déc./2019
10.82
0.02
0.18518518518518517
13/déc./2019
10.8
0
0
12/déc./2019
10.8
0.01
0.09267840593141798
11/déc./2019
10.79
0
0
10/déc./2019
10.79
-0.01
-0.09259259259259259
09/déc./2019
10.8
-0.01
-0.09250693802035152
06/déc./2019
10.81
-0.01
-0.09242144177449169
05/déc./2019
10.82
-0.01
-0.09233610341643583
04/déc./2019
10.83
0.01
0.09242144177449169
03/déc./2019
10.82
0
0
02/déc./2019
10.82
-0.02
-0.18450184501845018
29/nov./2019
10.84
0
0
28/nov./2019
10.84
0
0
27/nov./2019
10.84
0
0
26/nov./2019
10.84
0.02
0.18484288354898337
25/nov./2019
10.82
-0.01
-0.09233610341643583
22/nov./2019
10.83
-0.01
-0.09225092250922509
21/nov./2019
10.84
0
0
20/nov./2019
10.84
0.01
0.09233610341643583
19/nov./2019
10.83
0.02
0.18501387604070305
18/nov./2019
10.81
-0.01
-0.09242144177449169
15/nov./2019
10.82
0.01
0.09250693802035152
14/nov./2019
10.81
0.01
0.09259259259259259
13/nov./2019
10.8
0
0
12/nov./2019
10.8
0
0
11/nov./2019
10.8
0
0
08/nov./2019
10.8
-0.02
-0.18484288354898337
07/nov./2019
10.82
-0.01
-0.09233610341643583
06/nov./2019
10.83
-0.01
-0.09225092250922509
05/nov./2019
10.84
-0.01
-0.09216589861751152
04/nov./2019
10.85
0.01
0.09225092250922509
31/oct./2019
10.84
0.01
0.09233610341643583
30/oct./2019
10.83
0
0
29/oct./2019
10.83
0.01
0.09242144177449169
28/oct./2019
10.82
-0.01
-0.09233610341643583
25/oct./2019
10.83
-0.01
-0.09225092250922509
24/oct./2019
10.84
0
0
23/oct./2019
10.84
0.01
0.09233610341643583
22/oct./2019
10.83
0.01
0.09242144177449169
21/oct./2019
10.82
0
0
18/oct./2019
10.82
-0.03
-0.2764976958525346
17/oct./2019
10.85
0.03
0.27726432532347506
16/oct./2019
10.82
-0.01
-0.09233610341643583
15/oct./2019
10.83
0.02
0.18501387604070305
14/oct./2019
10.81
-0.01
-0.09242144177449169
11/oct./2019
10.82
-0.03
-0.2764976958525346
10/oct./2019
10.85
0
0
09/oct./2019
10.85
-0.02
-0.18399264029438822
08/oct./2019
10.87
0
0
07/oct./2019
10.87
0
0
04/oct./2019
10.87
0.03
0.2767527675276753
03/oct./2019
10.84
0.01
0.09233610341643583
02/oct./2019
10.83
0.02
0.18501387604070305
01/oct./2019
10.81
0
0
30/sept./2019
10.81
0
0
27/sept./2019
10.81
-0.01
-0.09242144177449169
26/sept./2019
10.82
-0.03
-0.2764976958525346
25/sept./2019
10.85
0
0
24/sept./2019
10.85
0
0
23/sept./2019
10.85
0.03
0.27726432532347506
20/sept./2019
10.82
0
0
19/sept./2019
10.82
0
0
18/sept./2019
10.82
0.01
0.09250693802035152
17/sept./2019
10.81
0.01
0.09259259259259259
16/sept./2019
10.8
-0.02
-0.18484288354898337
13/sept./2019
10.82
-0.01
-0.09233610341643583
12/sept./2019
10.83
0
0
11/sept./2019
10.83
-0.03
-0.27624309392265195
10/sept./2019
10.86
-0.01
-0.09199632014719411
09/sept./2019
10.87
0
0
06/sept./2019
10.87
-0.02
-0.18365472910927455
05/sept./2019
10.89
-0.01
-0.09174311926605505
04/sept./2019
10.9
0.01
0.09182736455463728
03/sept./2019
10.89
0
0
02/sept./2019
10.89
0.01
0.09191176470588236
30/août/2019
10.88
-0.01
-0.09182736455463728
29/août/2019
10.89
0
0
28/août/2019
10.89
0.01
0.09191176470588236
27/août/2019
10.88
0.01
0.09199632014719411
26/août/2019
10.87
0.02
0.18433179723502305
23/août/2019
10.85
-0.01
-0.09208103130755065
22/août/2019
10.86
0.01
0.09216589861751152
21/août/2019
10.85
0
0
20/août/2019
10.85
0.01
0.09225092250922509
19/août/2019
10.84
0
0
16/août/2019
10.84
0.01
0.09233610341643583
14/août/2019
10.83
0.01
0.09242144177449169
13/août/2019
10.82
0
0
12/août/2019
10.82
0.02
0.18518518518518517
09/août/2019
10.8
-0.03
-0.2770083102493075
08/août/2019
10.83
0.03
0.2777777777777778
07/août/2019
10.8
0.02
0.18552875695732837
06/août/2019
10.78
-0.01
-0.09267840593141798
05/août/2019
10.79
0.01
0.09276437847866419
02/août/2019
10.78
0.03
0.27906976744186046
01/août/2019
10.75
-0.02
-0.18570102135561745
31/juil./2019
10.77
0
0
30/juil./2019
10.77
0.01
0.09293680297397769
29/juil./2019
10.76
0
0
26/juil./2019
10.76
-0.01
-0.09285051067780872
25/juil./2019
10.77
0.01
0.09293680297397769
24/juil./2019
10.76
0
0
23/juil./2019
10.76
0
0
22/juil./2019
10.76
0
0
19/juil./2019
10.76
0.01
0.09302325581395349
18/juil./2019
10.75
0
0
17/juil./2019
10.75
0
0
16/juil./2019
10.75
0
0
15/juil./2019
10.75
0.01
0.0931098696461825
12/juil./2019
10.74
-0.01
-0.09302325581395349
11/juil./2019
10.75
0.02
0.1863932898415657
10/juil./2019
10.73
-0.02
-0.18604651162790697
09/juil./2019
10.75
-0.01
-0.09293680297397769
08/juil./2019
10.76
-0.01
-0.09285051067780872
05/juil./2019
10.77
0
0
04/juil./2019
10.77
0.01
0.09293680297397769
03/juil./2019
10.76
0.02
0.186219739292365
02/juil./2019
10.74
0.01
0.09319664492078285
01/juil./2019
10.73
0.01
0.09328358208955224
28/juin/2019
10.72
0.01
0.09337068160597572
27/juin/2019
10.71
-0.01
-0.09328358208955224
26/juin/2019
10.72
0
0
25/juin/2019
10.72
0.01
0.09337068160597572
24/juin/2019
10.71
0
0
21/juin/2019
10.71
0
0
20/juin/2019
10.71
0.04
0.37488284910965325
19/juin/2019
10.67
-0.04
-0.3734827264239029
18/juin/2019
10.71
0.06
0.5633802816901409
17/juin/2019
10.65
-0.01
-0.09380863039399624
14/juin/2019
10.66
0.02
0.18796992481203006
13/juin/2019
10.64
0
0
12/juin/2019
10.64
-0.03
-0.28116213683223995
11/juin/2019
10.67
0.03
0.2819548872180451
07/juin/2019
10.64
0
0
06/juin/2019
10.64
0.01
0.09407337723424271
05/juin/2019
10.63
0
0
04/juin/2019
10.63
0
0
03/juin/2019
10.63
0.02
0.1885014137606032
31/mai/2019
10.61
0.02
0.18885741265344666
29/mai/2019
10.59
-0.02
-0.1885014137606032
28/mai/2019
10.61
0.04
0.3784295175023652
27/mai/2019
10.57
0.01
0.0946969696969697
24/mai/2019
10.56
0
0
23/mai/2019
10.56
0.02
0.18975332068311196
22/mai/2019
10.54
0
0
21/mai/2019
10.54
-0.01
-0.0947867298578199
20/mai/2019
10.55
0
0
17/mai/2019
10.55
0.01
0.09487666034155598
16/mai/2019
10.54
0
0
15/mai/2019
10.54
0
0
14/mai/2019
10.54
-0.01
-0.0947867298578199
13/mai/2019
10.55
0.01
0.09487666034155598
10/mai/2019
10.54
-0.01
-0.0947867298578199
08/mai/2019
10.55
0
0
07/mai/2019
10.55
0.01
0.09487666034155598
06/mai/2019
10.54
0.01
0.0949667616334283
03/mai/2019
10.53
0.03
0.2857142857142857
02/mai/2019
10.5
-0.04
-0.3795066413662239
30/avr./2019
10.54
0
0
29/avr./2019
10.54
0.01
0.0949667616334283
26/avr./2019
10.53
0
0
25/avr./2019
10.53
-0.01
-0.09487666034155598
24/avr./2019
10.54
0.02
0.19011406844106463
23/avr./2019
10.52
0
0
18/avr./2019
10.52
0.01
0.09514747859181731
17/avr./2019
10.51
-0.01
-0.09505703422053231
16/avr./2019
10.52
0.01
0.09514747859181731
15/avr./2019
10.51
0
0
12/avr./2019
10.51
-0.01
-0.09505703422053231
11/avr./2019
10.52
-0.04
-0.3787878787878788
10/avr./2019
10.56
0.04
0.38022813688212925
09/avr./2019
10.52
0.01
0.09514747859181731
08/avr./2019
10.51
-0.01
-0.09505703422053231
05/avr./2019
10.52
0
0
04/avr./2019
10.52
0
0
03/avr./2019
10.52
-0.01
-0.0949667616334283
02/avr./2019
10.53
-0.01
-0.09487666034155598
01/avr./2019
10.54
0
0
29/mars/2019
10.54
-0.01
-0.0947867298578199
28/mars/2019
10.55
0
0
27/mars/2019
10.55
0.02
0.1899335232668566
26/mars/2019
10.53
0.05
0.4770992366412214
25/mars/2019
10.48
-0.03
-0.285442435775452
22/mars/2019
10.51
0.03
0.2862595419847328
21/mars/2019
10.48
0.04
0.3831417624521073
20/mars/2019
10.44
0.01
0.09587727708533078
19/mars/2019
10.43
0
0
18/mars/2019
10.43
0.03
0.28846153846153844
15/mars/2019
10.4
0.01
0.09624639076034648
14/mars/2019
10.39
0.01
0.09633911368015415
13/mars/2019
10.38
0.02
0.19305019305019305
12/mars/2019
10.36
0.01
0.0966183574879227
11/mars/2019
10.35
0.01
0.09671179883945841
08/mars/2019
10.34
-0.01
-0.0966183574879227
07/mars/2019
10.35
0.02
0.1936108422071636
06/mars/2019
10.33
0.01
0.09689922480620156
05/mars/2019
10.32
0.01
0.09699321047526673
04/mars/2019
10.31
0.01
0.0970873786407767
01/mars/2019
10.3
-0.02
-0.1937984496124031
28/févr./2019
10.32
0
0
27/févr./2019
10.32
0.01
0.09699321047526673
26/févr./2019
10.31
0
0
25/févr./2019
10.31
0.01
0.0970873786407767
22/févr./2019
10.3
0
0
21/févr./2019
10.3
-0.01
-0.09699321047526673
20/févr./2019
10.31
0.01
0.0970873786407767
19/févr./2019
10.3
0.02
0.19455252918287938
18/févr./2019
10.28
0
0
15/févr./2019
10.28
0.04
0.390625
14/févr./2019
10.24
-0.03
-0.2921129503407984
13/févr./2019
10.27
0.01
0.09746588693957114
12/févr./2019
10.26
-0.01
-0.09737098344693282
11/févr./2019
10.27
0
0
08/févr./2019
10.27
0.01
0.09746588693957114
07/févr./2019
10.26
0
0
06/févr./2019
10.26
0.01
0.0975609756097561
05/févr./2019
10.25
0
0
04/févr./2019
10.25
-0.02
-0.19474196689386564
01/févr./2019
10.27
0.02
0.1951219512195122
31/janv./2019
10.25
0.01
0.09765625
30/janv./2019
10.24
0.04
0.39215686274509803
29/janv./2019
10.2
0
0
28/janv./2019
10.2
0.01
0.09813542688910697
25/janv./2019
10.19
0.02
0.19665683382497542
24/janv./2019
10.17
0.03
0.2958579881656805
23/janv./2019
10.14
0.01
0.09871668311944719
22/janv./2019
10.13
0.01
0.09881422924901186
21/janv./2019
10.12
0
0
18/janv./2019
10.12
-0.01
-0.09871668311944719
17/janv./2019
10.13
0.01
0.09881422924901186
16/janv./2019
10.12
0
0
15/janv./2019
10.12
0
0
14/janv./2019
10.12
0.01
0.09891196834817013
11/janv./2019
10.11
0.01
0.09900990099009901
10/janv./2019
10.1
0.01
0.09910802775024777
09/janv./2019
10.09
0.01
0.0992063492063492
08/janv./2019
10.08
0
0
07/janv./2019
10.08
0
0
04/janv./2019
10.08
0.02
0.1988071570576541
03/janv./2019
10.06
0
0
02/janv./2019
10.06
0.01
0.09950248756218906
31/déc./2018
10.05
0
0
28/déc./2018
10.05
0.01
0.099601593625498
27/déc./2018
10.04
0
0
21/déc./2018
10.04
0
0
20/déc./2018
10.04
0
0
19/déc./2018
10.04
0.01
0.09970089730807577
18/déc./2018
10.03
0.01
0.0998003992015968
17/déc./2018
10.02
0.01
0.0999000999000999
14/déc./2018
10.01
0
0
13/déc./2018
10.01
0.02
0.2002002002002002
12/déc./2018
9.99
0
0
11/déc./2018
9.99
-0.05
-0.49800796812749004
10/déc./2018
10.04
0.05
0.5005005005005005
07/déc./2018
9.99
0
0
06/déc./2018
9.99
0
0
05/déc./2018
9.99
0.01
0.10020040080160321
04/déc./2018
9.98
0.02
0.20080321285140562
03/déc./2018
9.96
0.01
0.10050251256281408
30/nov./2018
9.95
0.01
0.1006036217303823
29/nov./2018
9.94
0.02
0.20161290322580644
28/nov./2018
9.92
-0.01
-0.10070493454179255
27/nov./2018
9.93
0.01
0.10080645161290322
26/nov./2018
9.92
-0.01
-0.10070493454179255
23/nov./2018
9.93
0
0
22/nov./2018
9.93
0
0
21/nov./2018
9.93
-0.02
-0.20100502512562815
20/nov./2018
9.95
0
0
19/nov./2018
9.95
0
0
16/nov./2018
9.95
-0.01
-0.10040160642570281
15/nov./2018
9.96
0.02
0.2012072434607646
14/nov./2018
9.94
-0.01
-0.10050251256281408
13/nov./2018
9.95
0
0
12/nov./2018
9.95
0.01
0.1006036217303823
09/nov./2018
9.94
0
0
08/nov./2018
9.94
0
0
07/nov./2018
9.94
0
0
06/nov./2018
9.94
0
0
05/nov./2018
9.94
-0.01
-0.10050251256281408
02/nov./2018
9.95
-0.01
-0.10040160642570281
31/oct./2018
9.96
-0.01
-0.10030090270812438
30/oct./2018
9.97
-0.03
-0.3
29/oct./2018
10
-0.01
-0.0999000999000999
26/oct./2018
10.01
0.01
0.1
25/oct./2018
10
-0.01
-0.0999000999000999
24/oct./2018
10.01
-0.01
-0.0998003992015968
23/oct./2018
10.02
0
0
22/oct./2018
10.02
-0.01
-0.09970089730807577
19/oct./2018
10.03
0
0
18/oct./2018
10.03
-0.02
-0.19900497512437812
17/oct./2018
10.05
0
0
16/oct./2018
10.05
-0.01
-0.09940357852882704
15/oct./2018
10.06
0.03
0.29910269192422734
12/oct./2018
10.03
0.01
0.0998003992015968
11/oct./2018
10.02
-0.04
-0.3976143141153082
10/oct./2018
10.06
0.01
0.09950248756218906
09/oct./2018
10.05
-0.02
-0.19860973187686196
08/oct./2018
10.07
0
0
05/oct./2018
10.07
-0.01
-0.0992063492063492
04/oct./2018
10.08
-0.05
-0.49358341559723595
03/oct./2018
10.13
0
0
02/oct./2018
10.13
-0.01
-0.09861932938856016
01/oct./2018
10.14
-0.01
-0.09852216748768473
28/sept./2018
10.15
0.02
0.19743336623889438
27/sept./2018
10.13
0.02
0.19782393669634027
26/sept./2018
10.11
0
0
25/sept./2018
10.11
0
0
24/sept./2018
10.11
0
0
21/sept./2018
10.11
0.01
0.09900990099009901
20/sept./2018
10.1
0
0
19/sept./2018
10.1
-0.01
-0.09891196834817013
18/sept./2018
10.11
0
0
17/sept./2018
10.11
-0.01
-0.09881422924901186
14/sept./2018
10.12
0.01
0.09891196834817013
13/sept./2018
10.11
0
0
12/sept./2018
10.11
0
0
11/sept./2018
10.11
-0.01
-0.09881422924901186
10/sept./2018
10.12
-0.02
-0.19723865877712032
07/sept./2018
10.14
0
0
06/sept./2018
10.14
0
0
05/sept./2018
10.14
-0.02
-0.1968503937007874
04/sept./2018
10.16
-0.02
-0.19646365422396855
03/sept./2018
10.18
0
0
31/août/2018
10.18
0
0
30/août/2018
10.18
0
0
29/août/2018
10.18
-0.01
-0.09813542688910697
28/août/2018
10.19
0
0
27/août/2018
10.19
0.01
0.09823182711198428
24/août/2018
10.18
0
0
23/août/2018
10.18
0.01
0.09832841691248771
22/août/2018
10.17
0
0
21/août/2018
10.17
0
0
20/août/2018
10.17
0
0
17/août/2018
10.17
0.02
0.19704433497536947
16/août/2018
10.15
-0.02
-0.19665683382497542
14/août/2018
10.17
0
0
13/août/2018
10.17
0
0
10/août/2018
10.17
0.01
0.0984251968503937
09/août/2018
10.16
0.02
0.19723865877712032
08/août/2018
10.14
0.01
0.09871668311944719
07/août/2018
10.13
-0.01
-0.09861932938856016
06/août/2018
10.14
0.01
0.09871668311944719
03/août/2018
10.13
0
0
02/août/2018
10.13
-0.02
-0.19704433497536947
01/août/2018
10.15
-0.01
-0.0984251968503937
31/juil./2018
10.16
0
0
30/juil./2018
10.16
0.01
0.09852216748768473
27/juil./2018
10.15
0.01
0.09861932938856016
26/juil./2018
10.14
0.02
0.1976284584980237
25/juil./2018
10.12
0.02
0.19801980198019803
24/juil./2018
10.1
0
0
23/juil./2018
10.1
0.01
0.09910802775024777
20/juil./2018
10.09
0.02
0.19860973187686196
19/juil./2018
10.07
0.01
0.09940357852882704
18/juil./2018
10.06
0.01
0.09950248756218906
17/juil./2018
10.05
-0.01
-0.09940357852882704
16/juil./2018
10.06
0.01
0.09950248756218906
13/juil./2018
10.05
0.01
0.099601593625498
12/juil./2018
10.04
0
0
11/juil./2018
10.04
-0.01
-0.09950248756218906
10/juil./2018
10.05
0
0
09/juil./2018
10.05
0
0
06/juil./2018
10.05
0
0
05/juil./2018
10.05
-0.02
-0.19860973187686196
04/juil./2018
10.07
0
0
03/juil./2018
10.07
-0.02
-0.19821605550049554
02/juil./2018
10.09
0
0
29/juin/2018
10.09
-0.01
-0.09900990099009901
28/juin/2018
10.1
-0.02
-0.1976284584980237
27/juin/2018
10.12
0
0
26/juin/2018
10.12
-0.02
-0.19723865877712032
25/juin/2018
10.14
0.01
0.09871668311944719
22/juin/2018
10.13
-0.01
-0.09861932938856016
21/juin/2018
10.14
-0.02
-0.1968503937007874
20/juin/2018
10.16
-0.01
-0.09832841691248771
19/juin/2018
10.17
0
0
18/juin/2018
10.17
0
0
15/juin/2018
10.17
0
0
14/juin/2018
10.17
0
0
13/juin/2018
10.17
-0.01
-0.09823182711198428
12/juin/2018
10.18
0
0
11/juin/2018
10.18
-0.01
-0.09813542688910697
08/juin/2018
10.19
0.02
0.19665683382497542
07/juin/2018
10.17
-0.01
-0.09823182711198428
06/juin/2018
10.18
-0.01
-0.09813542688910697
05/juin/2018
10.19
-0.01
-0.09803921568627451
04/juin/2018
10.2
-0.02
-0.19569471624266144
01/juin/2018
10.22
-0.01
-0.09775171065493646
31/mai/2018
10.23
0
0
30/mai/2018
10.23
-0.02
-0.1951219512195122
29/mai/2018
10.25
0.02
0.19550342130987292
28/mai/2018
10.23
0
0
25/mai/2018
10.23
0.02
0.1958863858961802
24/mai/2018
10.21
0
0
23/mai/2018
10.21
0.02
0.19627085377821393
22/mai/2018
10.19
0.01
0.09823182711198428
18/mai/2018
10.18
-0.01
-0.09813542688910697
17/mai/2018
10.19
-0.01
-0.09803921568627451
16/mai/2018
10.2
-0.02
-0.19569471624266144
15/mai/2018
10.22
-0.01
-0.09775171065493646
14/mai/2018
10.23
0
0
11/mai/2018
10.23
0.06
0.5899705014749262
09/mai/2018
10.17
-0.06
-0.5865102639296188
08/mai/2018
10.23
-0.02
-0.1951219512195122
07/mai/2018
10.25
-0.02
-0.19474196689386564
04/mai/2018
10.27
-0.02
-0.19436345966958213
03/mai/2018
10.29
-0.01
-0.0970873786407767
02/mai/2018
10.3
-0.01
-0.09699321047526673
30/avr./2018
10.31
0.01
0.0970873786407767
27/avr./2018
10.3
0.01
0.09718172983479106
26/avr./2018
10.29
0
0
25/avr./2018
10.29
-0.04
-0.3872216844143272
24/avr./2018
10.33
0
0
23/avr./2018
10.33
-0.04
-0.3857280617164899
20/avr./2018
10.37
-0.01
-0.09633911368015415
19/avr./2018
10.38
-0.03
-0.2881844380403458
18/avr./2018
10.41
0
0
17/avr./2018
10.41
-0.01
-0.09596928982725528
16/avr./2018
10.42
-0.01
-0.09587727708533078
13/avr./2018
10.43
-0.01
-0.09578544061302682
12/avr./2018
10.44
-0.01
-0.09569377990430622
11/avr./2018
10.45
0.01
0.09578544061302682
10/avr./2018
10.44
0
0
09/avr./2018
10.44
0.02
0.19193857965451055
06/avr./2018
10.42
0
0
05/avr./2018
10.42
-0.01
-0.09587727708533078
04/avr./2018
10.43
-0.01
-0.09578544061302682
03/avr./2018
10.44
0.01
0.09587727708533078
29/mars/2018
10.43
0
0
28/mars/2018
10.43
0.02
0.19212295869356388
27/mars/2018
10.41
0.03
0.28901734104046245
26/mars/2018
10.38
-0.03
-0.2881844380403458
23/mars/2018
10.41
-0.01
-0.09596928982725528
22/mars/2018
10.42
0.01
0.09606147934678194
21/mars/2018
10.41
-0.02
-0.19175455417066156
20/mars/2018
10.43
-0.02
-0.19138755980861244
19/mars/2018
10.45
-0.02
-0.19102196752626552
16/mars/2018
10.47
0
0
15/mars/2018
10.47
0.01
0.09560229445506692
14/mars/2018
10.46
0
0
13/mars/2018
10.46
0
0
12/mars/2018
10.46
0
0
09/mars/2018
10.46
-0.01
-0.09551098376313276
08/mars/2018
10.47
-0.01
-0.09541984732824428
07/mars/2018
10.48
0
0
06/mars/2018
10.48
-0.02
-0.19047619047619047
05/mars/2018
10.5
-0.01
-0.09514747859181731
02/mars/2018
10.51
0.01
0.09523809523809523
01/mars/2018
10.5
0
0
28/févr./2018
10.5
-0.01
-0.09514747859181731
27/févr./2018
10.51
0
0
26/févr./2018
10.51
0.02
0.19065776930409914
23/févr./2018
10.49
0
0
22/févr./2018
10.49
-0.01
-0.09523809523809523
21/févr./2018
10.5
0
0
20/févr./2018
10.5
0
0
19/févr./2018
10.5
0.01
0.09532888465204957
16/févr./2018
10.49
0.01
0.09541984732824428
15/févr./2018
10.48
-0.02
-0.19047619047619047
14/févr./2018
10.5
-0.01
-0.09514747859181731
13/févr./2018
10.51
0.02
0.19065776930409914
12/févr./2018
10.49
-0.03
-0.28517110266159695
09/févr./2018
10.52
-0.03
-0.2843601895734597
08/févr./2018
10.55
-0.03
-0.2835538752362949
07/févr./2018
10.58
-0.01
-0.09442870632672333
06/févr./2018
10.59
0.01
0.0945179584120983
05/févr./2018
10.58
0.01
0.0946073793755913
02/févr./2018
10.57
-0.07
-0.6578947368421053
01/févr./2018
10.64
-0.01
-0.09389671361502347
31/janv./2018
10.65
0
0
30/janv./2018
10.65
-0.01
-0.09380863039399624
29/janv./2018
10.66
-0.03
-0.2806361085126286
26/janv./2018
10.69
0
0
25/janv./2018
10.69
0
0
24/janv./2018
10.69
0
0
23/janv./2018
10.69
0.01
0.09363295880149813
22/janv./2018
10.68
0.05
0.4703668861712135
19/janv./2018
10.63
-0.06
-0.5612722170252572
18/janv./2018
10.69
-0.01
-0.09345794392523364
17/janv./2018
10.7
-0.01
-0.09337068160597572
16/janv./2018
10.71
0.01
0.09345794392523364
15/janv./2018
10.7
0.01
0.09354536950420954
12/janv./2018
10.69
0
0
11/janv./2018
10.69
0
0
10/janv./2018
10.69
-0.01
-0.09345794392523364
09/janv./2018
10.7
0
0
08/janv./2018
10.7
0.01
0.09354536950420954
05/janv./2018
10.69
0.01
0.09363295880149813
04/janv./2018
10.68
0
0
03/janv./2018
10.68
0
0
02/janv./2018
10.68
0
0
29/déc./2017
10.68
0.01
0.09372071227741331
28/déc./2017
10.67
0
0
27/déc./2017
10.67
0
0
22/déc./2017
10.67
0
0
21/déc./2017
10.67
-0.01
-0.09363295880149813
20/déc./2017
10.68
-0.01
-0.09354536950420954
19/déc./2017
10.69
0
0
18/déc./2017
10.69
-0.01
-0.09345794392523364
15/déc./2017
10.7
0.01
0.09354536950420954
14/déc./2017
10.69
0.01
0.09363295880149813
13/déc./2017
10.68
-0.01
-0.09354536950420954
12/déc./2017
10.69
0
0
11/déc./2017
10.69
0
0
08/déc./2017
10.69
0
0
07/déc./2017
10.69
-0.01
-0.09345794392523364
06/déc./2017
10.7
0.01
0.09354536950420954
05/déc./2017
10.69
0
0
04/déc./2017
10.69
0
0
01/déc./2017
10.69
-0.01
-0.09345794392523364
30/nov./2017
10.7
-0.01
-0.09337068160597572
29/nov./2017
10.71
-0.01
-0.09328358208955224
28/nov./2017
10.72
0.01
0.09337068160597572
27/nov./2017
10.71
0
0
24/nov./2017
10.71
0
0
23/nov./2017
10.71
0
0
22/nov./2017
10.71
0
0
21/nov./2017
10.71
0
0
20/nov./2017
10.71
0.01
0.09345794392523364
17/nov./2017
10.7
0.01
0.09354536950420954
16/nov./2017
10.69
-0.01
-0.09345794392523364
15/nov./2017
10.7
0.01
0.09354536950420954
14/nov./2017
10.69
-0.01
-0.09345794392523364
13/nov./2017
10.7
-0.01
-0.09337068160597572
10/nov./2017
10.71
-0.03
-0.27932960893854747
09/nov./2017
10.74
0
0
08/nov./2017
10.74
-0.01
-0.09302325581395349
07/nov./2017
10.75
-0.01
-0.09293680297397769
06/nov./2017
10.76
0.01
0.09302325581395349
03/nov./2017
10.75
0.01
0.0931098696461825
02/nov./2017
10.74
-0.01
-0.09302325581395349
31/oct./2017
10.75
-0.04
-0.3707136237256719
30/oct./2017
10.79
0.02
0.18570102135561745
27/oct./2017
10.77
0.04
0.3727865796831314
26/oct./2017
10.73
0.01
0.09328358208955224
25/oct./2017
10.72
-0.02
-0.186219739292365
24/oct./2017
10.74
0
0
23/oct./2017
10.74
0
0
20/oct./2017
10.74
-0.01
-0.09302325581395349
19/oct./2017
10.75
0
0
18/oct./2017
10.75
-0.01
-0.09293680297397769
17/oct./2017
10.76
0
0
16/oct./2017
10.76
0.01
0.09302325581395349
13/oct./2017
10.75
0.01
0.0931098696461825
12/oct./2017
10.74
0.01
0.09319664492078285
11/oct./2017
10.73
0.02
0.18674136321195145
10/oct./2017
10.71
0.01
0.09345794392523364
09/oct./2017
10.7
0
0
06/oct./2017
10.7
-0.01
-0.09337068160597572
05/oct./2017
10.71
-0.01
-0.09328358208955224
04/oct./2017
10.72
0.02
0.18691588785046728
03/oct./2017
10.7
0
0
02/oct./2017
10.7
-0.01
-0.09337068160597572
29/sept./2017
10.71
0.02
0.18709073900841908
28/sept./2017
10.69
-0.03
-0.2798507462686567
27/sept./2017
10.72
-0.08
-0.7407407407407407
26/sept./2017
10.8
0.06
0.5586592178770949
25/sept./2017
10.74
0.01
0.09319664492078285
22/sept./2017
10.73
0.01
0.09328358208955224
21/sept./2017
10.72
-0.03
-0.27906976744186046
20/sept./2017
10.75
0
0
19/sept./2017
10.75
0
0
18/sept./2017
10.75
0
0
15/sept./2017
10.75
0
0
14/sept./2017
10.75
-0.01
-0.09293680297397769
13/sept./2017
10.76
-0.01
-0.09285051067780872
12/sept./2017
10.77
-0.02
-0.18535681186283595
11/sept./2017
10.79
-0.01
-0.09259259259259259
08/sept./2017
10.8
0.02
0.18552875695732837
07/sept./2017
10.78
0
0
06/sept./2017
10.78
0.02
0.18587360594795538
05/sept./2017
10.76
0.01
0.09302325581395349
04/sept./2017
10.75
0
0
01/sept./2017
10.75
0.01
0.0931098696461825
31/août/2017
10.74
-0.01
-0.09302325581395349
30/août/2017
10.75
0
0
29/août/2017
10.75
0.02
0.1863932898415657
28/août/2017
10.73
0.01
0.09328358208955224
25/août/2017
10.72
0
0
24/août/2017
10.72
0.02
0.18691588785046728
23/août/2017
10.7
-0.01
-0.09337068160597572
22/août/2017
10.71
-0.05
-0.4646840148698885
21/août/2017
10.76
0.05
0.4668534080298786
18/août/2017
10.71
0.02
0.18709073900841908
17/août/2017
10.69
0.02
0.18744142455482662
16/août/2017
10.67
-0.02
-0.18709073900841908
14/août/2017
10.69
0
0
11/août/2017
10.69
0
0
10/août/2017
10.69
0
0
09/août/2017
10.69
0
0
08/août/2017
10.69
0.01
0.09363295880149813
07/août/2017
10.68
-0.01
-0.09354536950420954
04/août/2017
10.69
0.01
0.09363295880149813
03/août/2017
10.68
0
0
02/août/2017
10.68
0.02
0.18761726078799248
01/août/2017
10.66
0.01
0.09389671361502347
31/juil./2017
10.65
0.01
0.09398496240601503
28/juil./2017
10.64
0
0
27/juil./2017
10.64
0.01
0.09407337723424271
26/juil./2017
10.63
-0.01
-0.09398496240601503
25/juil./2017
10.64
-0.02
-0.18761726078799248
24/juil./2017
10.66
0.01
0.09389671361502347
21/juil./2017
10.65
0.01
0.09398496240601503
20/juil./2017
10.64
0.01
0.09407337723424271
19/juil./2017
10.63
0.01
0.09416195856873823
18/juil./2017
10.62
0.01
0.0942507068803016
17/juil./2017
10.61
0.01
0.09433962264150944
14/juil./2017
10.6
0
0
13/juil./2017
10.6
0.02
0.1890359168241966
12/juil./2017
10.58
0.02
0.1893939393939394
11/juil./2017
10.56
0
0
10/juil./2017
10.56
0.01
0.0947867298578199
07/juil./2017
10.55
-0.01
-0.0946969696969697
06/juil./2017
10.56
-0.01
-0.0946073793755913
05/juil./2017
10.57
0
0
04/juil./2017
10.57
-0.01
-0.0945179584120983
03/juil./2017
10.58
-0.01
-0.09442870632672333
30/juin/2017
10.59
-0.01
-0.09433962264150944
29/juin/2017
10.6
-0.01
-0.0942507068803016
28/juin/2017
10.61
-0.02
-0.18814675446848542
27/juin/2017
10.63
-0.01
-0.09398496240601503
26/juin/2017
10.64
0.01
0.09407337723424271
22/juin/2017
10.63
-0.01
-0.09398496240601503
21/juin/2017
10.64
0
0
20/juin/2017
10.64
0
0
19/juin/2017
10.64
0.01
0.09407337723424271
16/juin/2017
10.63
-0.01
-0.09398496240601503
15/juin/2017
10.64
0.01
0.09407337723424271
14/juin/2017
10.63
0.01
0.09416195856873823
13/juin/2017
10.62
0
0
12/juin/2017
10.62
-0.05
-0.46860356138706655
09/juin/2017
10.67
0.05
0.4708097928436911
08/juin/2017
10.62
-0.02
-0.18796992481203006
07/juin/2017
10.64
0.01
0.09407337723424271
06/juin/2017
10.63
0.02
0.1885014137606032
02/juin/2017
10.61
-0.04
-0.3755868544600939
01/juin/2017
10.65
0.06
0.56657223796034
31/mai/2017
10.59
0
0
30/mai/2017
10.59
0.01
0.0945179584120983
29/mai/2017
10.58
-0.05
-0.4703668861712135
26/mai/2017
10.63
0.06
0.5676442762535477
24/mai/2017
10.57
0
0
23/mai/2017
10.57
0
0
22/mai/2017
10.57
0
0
19/mai/2017
10.57
0
0
18/mai/2017
10.57
0
0
17/mai/2017
10.57
0.02
0.1895734597156398
16/mai/2017
10.55
-0.01
-0.0946969696969697
15/mai/2017
10.56
0.02
0.18975332068311196
12/mai/2017
10.54
0
0
11/mai/2017
10.54
-0.01
-0.0947867298578199
10/mai/2017
10.55
0.01
0.09487666034155598
09/mai/2017
10.54
-0.01
-0.0947867298578199
08/mai/2017
10.55
0.01
0.09487666034155598
05/mai/2017
10.54
-0.01
-0.0947867298578199
04/mai/2017
10.55
-0.01
-0.0946969696969697
03/mai/2017
10.56
0.01
0.0947867298578199
02/mai/2017
10.55
0
0
28/avr./2017
10.55
0
0
27/avr./2017
10.55
0
0
26/avr./2017
10.55
0.01
0.09487666034155598
25/avr./2017
10.54
0
0
24/avr./2017
10.54
-0.01
-0.0947867298578199
21/avr./2017
10.55
0.01
0.09487666034155598
20/avr./2017
10.54
-0.01
-0.0947867298578199
19/avr./2017
10.55
0.01
0.09487666034155598
18/avr./2017
10.54
0
0
13/avr./2017
10.54
0.01
0.0949667616334283
12/avr./2017
10.53
0.02
0.19029495718363462
11/avr./2017
10.51
0
0
10/avr./2017
10.51
-0.01
-0.09505703422053231
07/avr./2017
10.52
0
0
06/avr./2017
10.52
0
0
05/avr./2017
10.52
0
0
04/avr./2017
10.52
0.01
0.09514747859181731
03/avr./2017
10.51
0.02
0.19065776930409914
31/mars/2017
10.49
-0.01
-0.09523809523809523
30/mars/2017
10.5
0.01
0.09532888465204957
29/mars/2017
10.49
0
0
28/mars/2017
10.49
-0.06
-0.5687203791469194
27/mars/2017
10.55
0.07
0.6679389312977099
24/mars/2017
10.48
0.01
0.09551098376313276
23/mars/2017
10.47
0
0
22/mars/2017
10.47
0.02
0.19138755980861244
21/mars/2017
10.45
0.01
0.09578544061302682
20/mars/2017
10.44
0.02
0.19193857965451055
17/mars/2017
10.42
0.01
0.09606147934678194
16/mars/2017
10.41
0.04
0.3857280617164899
15/mars/2017
10.37
0
0
14/mars/2017
10.37
0
0
13/mars/2017
10.37
0.02
0.1932367149758454
10/mars/2017
10.35
-0.02
-0.19286403085824494
09/mars/2017
10.37
-0.02
-0.19249278152069296
08/mars/2017
10.39
-0.02
-0.19212295869356388
07/mars/2017
10.41
-0.02
-0.19175455417066156
06/mars/2017
10.43
0
0
03/mars/2017
10.43
-0.01
-0.09578544061302682
02/mars/2017
10.44
-0.01
-0.09569377990430622
01/mars/2017
10.45
-0.02
-0.19102196752626552
28/févr./2017
10.47
-0.01
-0.09541984732824428
27/févr./2017
10.48
0.02
0.19120458891013384
24/févr./2017
10.46
0.01
0.09569377990430622
23/févr./2017
10.45
0
0
22/févr./2017
10.45
0.03
0.28790786948176583
21/févr./2017
10.42
-0.01
-0.09587727708533078
20/févr./2017
10.43
0.01
0.09596928982725528
17/févr./2017
10.42
0.01
0.09606147934678194
16/févr./2017
10.41
0.01
0.09615384615384616
15/févr./2017
10.4
-0.01
-0.09606147934678194
14/févr./2017
10.41
0.01
0.09615384615384616
13/févr./2017
10.4
0.01
0.09624639076034648
10/févr./2017
10.39
-0.01
-0.09615384615384616
09/févr./2017
10.4
0
0
08/févr./2017
10.4
0.03
0.2892960462873674
07/févr./2017
10.37
0.01
0.09652509652509653
06/févr./2017
10.36
0.02
0.19342359767891681
03/févr./2017
10.34
0.01
0.0968054211035818
02/févr./2017
10.33
0.01
0.09689922480620156
01/févr./2017
10.32
0
0
31/janv./2017
10.32
0.01
0.09699321047526673
30/janv./2017
10.31
0.01
0.0970873786407767
27/janv./2017
10.3
0
0
26/janv./2017
10.3
-0.02
-0.1937984496124031
25/janv./2017
10.32
-0.01
-0.0968054211035818
24/janv./2017
10.33
0.01
0.09689922480620156
23/janv./2017
10.32
0.02
0.1941747572815534
20/janv./2017
10.3
-0.02
-0.1937984496124031
19/janv./2017
10.32
-0.04
-0.3861003861003861
18/janv./2017
10.36
0
0
17/janv./2017
10.36
0.02
0.19342359767891681
16/janv./2017
10.34
0
0
13/janv./2017
10.34
-0.01
-0.0966183574879227
12/janv./2017
10.35
0.02
0.1936108422071636
11/janv./2017
10.33
0
0
10/janv./2017
10.33
0.01
0.09689922480620156
09/janv./2017
10.32
-0.01
-0.0968054211035818
06/janv./2017
10.33
0.03
0.2912621359223301
05/janv./2017
10.3
0.04
0.3898635477582846
04/janv./2017
10.26
0.03
0.2932551319648094
03/janv./2017
10.23
0.01
0.09784735812133072
02/janv./2017
10.22
0
0
30/déc./2016
10.22
0.01
0.0979431929480901
29/déc./2016
10.21
0.02
0.19627085377821393
28/déc./2016
10.19
0
0
27/déc./2016
10.19
0
0
23/déc./2016
10.19
0
0
22/déc./2016
10.19
0
0
21/déc./2016
10.19
0.01
0.09823182711198428
20/déc./2016
10.18
0
0
19/déc./2016
10.18
0
0
16/déc./2016
10.18
0
0
15/déc./2016
10.18
-0.06
-0.5859375
14/déc./2016
10.24
0
0
13/déc./2016
10.24
0.02
0.19569471624266144
12/déc./2016
10.22
-0.03
-0.2926829268292683
09/déc./2016
10.25
-0.01
-0.09746588693957114
08/déc./2016
10.26
0.01
0.0975609756097561
07/déc./2016
10.25
0.02
0.19550342130987292
06/déc./2016
10.23
0
0
05/déc./2016
10.23
0.01
0.09784735812133072
02/déc./2016
10.22
-0.01
-0.09775171065493646
01/déc./2016
10.23
-0.03
-0.29239766081871343
30/nov./2016
10.26
0
0
29/nov./2016
10.26
0.02
0.1953125
28/nov./2016
10.24
0.01
0.09775171065493646
25/nov./2016
10.23
-0.02
-0.1951219512195122
24/nov./2016
10.25
-0.01
-0.09746588693957114
23/nov./2016
10.26
0.01
0.0975609756097561
22/nov./2016
10.25
0.01
0.09765625
21/nov./2016
10.24
-0.01
-0.0975609756097561
18/nov./2016
10.25
-0.05
-0.4854368932038835
17/nov./2016
10.3
0.02
0.19455252918287938
16/nov./2016
10.28
-0.01
-0.09718172983479106
15/nov./2016
10.29
0.03
0.29239766081871343
14/nov./2016
10.26
-0.09
-0.8695652173913043
11/nov./2016
10.35
-0.09
-0.8620689655172413
10/nov./2016
10.44
-0.07
-0.6660323501427212
09/nov./2016
10.51
-0.04
-0.3791469194312796
08/nov./2016
10.55
0.01
0.09487666034155598
07/nov./2016
10.54
0
0
04/nov./2016
10.54
0
0
03/nov./2016
10.54
-0.01
-0.0947867298578199
02/nov./2016
10.55
0
0
31/oct./2016
10.55
0
0
28/oct./2016
10.55
-0.01
-0.0946969696969697
27/oct./2016
10.56
-0.02
-0.1890359168241966
26/oct./2016
10.58
0
0
25/oct./2016
10.58
-0.01
-0.09442870632672333
24/oct./2016
10.59
0.01
0.0945179584120983
21/oct./2016
10.58
0
0
20/oct./2016
10.58
0.01
0.0946073793755913
19/oct./2016
10.57
0.01
0.0946969696969697
18/oct./2016
10.56
0
0
17/oct./2016
10.56
-0.01
-0.0946073793755913
14/oct./2016
10.57
0
0
13/oct./2016
10.57
0
0
12/oct./2016
10.57
-0.01
-0.0945179584120983
11/oct./2016
10.58
-0.02
-0.18867924528301888
10/oct./2016
10.6
0.01
0.09442870632672333
07/oct./2016
10.59
-0.02
-0.1885014137606032
06/oct./2016
10.61
0
0
05/oct./2016
10.61
-0.02
-0.18814675446848542
04/oct./2016
10.63
-0.01
-0.09398496240601503
03/oct./2016
10.64
-0.01
-0.09389671361502347
30/sept./2016
10.65
-0.04
-0.37418147801683815
29/sept./2016
10.69
0.05
0.4699248120300752
28/sept./2016
10.64
0
0
27/sept./2016
10.64
0
0
26/sept./2016
10.64
-0.01
-0.09389671361502347
23/sept./2016
10.65
0.05
0.4716981132075472
22/sept./2016
10.6
0.02
0.1890359168241966
21/sept./2016
10.58
0
0
20/sept./2016
10.58
0.01
0.0946073793755913
19/sept./2016
10.57
0
0
16/sept./2016
10.57
0
0
15/sept./2016
10.57
-0.02
-0.18885741265344666
14/sept./2016
10.59
-0.02
-0.1885014137606032
13/sept./2016
10.61
-0.03
-0.2819548872180451
12/sept./2016
10.64
-0.03
-0.28116213683223995
09/sept./2016
10.67
-0.01
-0.09363295880149813
08/sept./2016
10.68
0.02
0.18761726078799248
07/sept./2016
10.66
0.07
0.6610009442870632
06/sept./2016
10.59
-0.05
-0.4699248120300752
05/sept./2016
10.64
0
0
02/sept./2016
10.64
0
0
01/sept./2016
10.64
-0.01
-0.09389671361502347
31/août/2016
10.65
0
0
30/août/2016
10.65
0.01
0.09398496240601503
29/août/2016
10.64
-0.02
-0.18761726078799248
26/août/2016
10.66
0
0
25/août/2016
10.66
0
0
24/août/2016
10.66
0
0
23/août/2016
10.66
-0.01
-0.09372071227741331
22/août/2016
10.67
0.01
0.09380863039399624
19/août/2016
10.66
0.01
0.09389671361502347
18/août/2016
10.65
0
0
17/août/2016
10.65
-0.01
-0.09380863039399624
16/août/2016
10.66
0.03
0.28222013170272814
12/août/2016
10.63
0
0
11/août/2016
10.63
0.02
0.1885014137606032
10/août/2016
10.61
0.03
0.2835538752362949
09/août/2016
10.58
0
0
08/août/2016
10.58
-0.04
-0.3766478342749529
05/août/2016
10.62
0.06
0.5681818181818182
04/août/2016
10.56
-0.02
-0.1890359168241966
03/août/2016
10.58
0
0
02/août/2016
10.58
0
0
01/août/2016
10.58
0.01
0.0946073793755913
29/juil./2016
10.57
0.02
0.1895734597156398
28/juil./2016
10.55
0
0
27/juil./2016
10.55
0.01
0.09487666034155598
26/juil./2016
10.54
0.01
0.0949667616334283
25/juil./2016
10.53
0.01
0.09505703422053231
22/juil./2016
10.52
-0.04
-0.3787878787878788
21/juil./2016
10.56
0.05
0.47573739295908657
20/juil./2016
10.51
0.01
0.09523809523809523
19/juil./2016
10.5
0
0
18/juil./2016
10.5
-0.06
-0.5681818181818182
15/juil./2016
10.56
0.05
0.47573739295908657
14/juil./2016
10.51
0
0
13/juil./2016
10.51
-0.05
-0.4734848484848485
12/juil./2016
10.56
0.06
0.5714285714285714
11/juil./2016
10.5
0.02
0.19083969465648856
08/juil./2016
10.48
0
0
07/juil./2016
10.48
0
0
06/juil./2016
10.48
-0.02
-0.19047619047619047
05/juil./2016
10.5
0.02
0.19083969465648856
04/juil./2016
10.48
0.07
0.6724303554274735
01/juil./2016
10.41
-0.03
-0.28735632183908044
30/juin/2016
10.44
0.03
0.2881844380403458
29/juin/2016
10.41
0.07
0.6769825918762089
28/juin/2016
10.34
0.01
0.0968054211035818
27/juin/2016
10.33
0.01
0.09689922480620156
24/juin/2016
10.32
0.02
0.1941747572815534
22/juin/2016
10.3
0
0
21/juin/2016
10.3
0
0
20/juin/2016
10.3
-0.01
-0.09699321047526673
17/juin/2016
10.31
0.01
0.0970873786407767
16/juin/2016
10.3
0
0
15/juin/2016
10.3
-0.01
-0.09699321047526673
14/juin/2016
10.31
-0.01
-0.09689922480620156
13/juin/2016
10.32
0
0
10/juin/2016
10.32
0.01
0.09699321047526673
09/juin/2016
10.31
-0.03
-0.2901353965183752
08/juin/2016
10.34
0.05
0.4859086491739553
07/juin/2016
10.29
-0.03
-0.29069767441860467
06/juin/2016
10.32
0.07
0.6829268292682927
03/juin/2016
10.25
0.01
0.09765625
02/juin/2016
10.24
-0.01
-0.0975609756097561
01/juin/2016
10.25
0
0
31/mai/2016
10.25
0
0
30/mai/2016
10.25
0
0
27/mai/2016
10.25
0.01
0.09765625
26/mai/2016
10.24
0
0
25/mai/2016
10.24
-0.01
-0.0975609756097561
24/mai/2016
10.25
0.01
0.09765625
23/mai/2016
10.24
0
0
20/mai/2016
10.24
-0.02
-0.1949317738791423
19/mai/2016
10.26
-0.02
-0.19455252918287938
18/mai/2016
10.28
0
0
17/mai/2016
10.28
0
0
13/mai/2016
10.28
0.01
0.09737098344693282
12/mai/2016
10.27
0.02
0.1951219512195122
11/mai/2016
10.25
0
0
10/mai/2016
10.25
0.01
0.09765625
09/mai/2016
10.24
-0.05
-0.4859086491739553
06/mai/2016
10.29
0.06
0.5865102639296188
04/mai/2016
10.23
0
0
03/mai/2016
10.23
0.01
0.09784735812133072
02/mai/2016
10.22
0.01
0.0979431929480901
29/avr./2016
10.21
0.01
0.09803921568627451
28/avr./2016
10.2
0.01
0.09813542688910697
27/avr./2016
10.19
-0.01
-0.09803921568627451
26/avr./2016
10.2
-0.01
-0.0979431929480901
25/avr./2016
10.21
0
0
22/avr./2016
10.21
-0.01
-0.09784735812133072
21/avr./2016
10.22
0
0
20/avr./2016
10.22
0
0
19/avr./2016
10.22
-0.05
-0.48685491723466406
18/avr./2016
10.27
0.06
0.5876591576885406
15/avr./2016
10.21
0.01
0.09803921568627451
14/avr./2016
10.2
0
0
13/avr./2016
10.2
-0.05
-0.4878048780487805
12/avr./2016
10.25
0.06
0.5888125613346418
11/avr./2016
10.19
0
0
08/avr./2016
10.19
0.01
0.09823182711198428
07/avr./2016
10.18
0.01
0.09832841691248771
06/avr./2016
10.17
0
0
05/avr./2016
10.17
0.01
0.0984251968503937
04/avr./2016
10.16
0.01
0.09852216748768473
01/avr./2016
10.15
0.03
0.2964426877470356
31/mars/2016
10.12
0.01
0.09891196834817013
30/mars/2016
10.11
0.02
0.19821605550049554
29/mars/2016
10.09
-0.01
-0.09900990099009901
24/mars/2016
10.1
0
0
23/mars/2016
10.1
0
0
22/mars/2016
10.1
-0.05
-0.49261083743842365
21/mars/2016
10.15
0.07
0.6944444444444444
18/mars/2016
10.08
0.04
0.398406374501992
17/mars/2016
10.04
0.01
0.09970089730807577
16/mars/2016
10.03
0
0
15/mars/2016
10.03
0.02
0.1998001998001998
14/mars/2016
10.01
0.06
0.6030150753768844
11/mars/2016
9.95
-0.04
-0.4004004004004004
10/mars/2016
9.99
-0.06
-0.5970149253731343
09/mars/2016
10.05
0.06
0.6006006006006006
08/mars/2016
9.99
0
0
07/mars/2016
9.99
0.01
0.10020040080160321
04/mars/2016
9.98
0.01
0.10030090270812438
03/mars/2016
9.97
0
0
02/mars/2016
9.97
0
0
01/mars/2016
9.97
0.01
0.10040160642570281
29/févr./2016
9.96
0.01
0.10050251256281408
26/févr./2016
9.95
0
0
25/févr./2016
9.95
0
0
24/févr./2016
9.95
0.01
0.1006036217303823
23/févr./2016
9.94
0
0
22/févr./2016
9.94
0.01
0.10070493454179255
19/févr./2016
9.93
0.01
0.10080645161290322
18/févr./2016
9.92
0.02
0.20202020202020202
17/févr./2016
9.9
-0.01
-0.10090817356205853
16/févr./2016
9.91
0.01
0.10101010101010101
15/févr./2016
9.9
-0.03
-0.3021148036253776
12/févr./2016
9.93
-0.02
-0.20100502512562815
11/févr./2016
9.95
0
0
10/févr./2016
9.95
-0.02
-0.20060180541624875
09/févr./2016
9.97
0.02
0.20100502512562815
08/févr./2016
9.95
-0.04
-0.4004004004004004
05/févr./2016
9.99
0.06
0.6042296072507553
04/févr./2016
9.93
-0.01
-0.1006036217303823
03/févr./2016
9.94
-0.01
-0.10050251256281408
02/févr./2016
9.95
0
0
01/févr./2016
9.95
0.04
0.4036326942482341
29/janv./2016
9.91
0.03
0.30364372469635625
28/janv./2016
9.88
0.01
0.10131712259371833
27/janv./2016
9.87
-0.07
-0.704225352112676
26/janv./2016
9.94
0.05
0.5055611729019212
25/janv./2016
9.89
0
0
22/janv./2016
9.89
-0.02
-0.20181634712411706
21/janv./2016
9.91
-0.01
-0.10080645161290322
20/janv./2016
9.92
0
0
19/janv./2016
9.92
-0.01
-0.10070493454179255
18/janv./2016
9.93
-0.01
-0.1006036217303823
15/janv./2016
9.94
-0.01
-0.10050251256281408
14/janv./2016
9.95
0.01
0.1006036217303823
13/janv./2016
9.94
0
0
12/janv./2016
9.94
-0.01
-0.10050251256281408
11/janv./2016
9.95
-0.01
-0.10040160642570281
08/janv./2016
9.96
-0.01
-0.10030090270812438
07/janv./2016
9.97
0.02
0.20100502512562815
06/janv./2016
9.95
0.01
0.1006036217303823
05/janv./2016
9.94
0.02
0.20161290322580644
04/janv./2016
9.92
0.01
0.10090817356205853
31/déc./2015
9.91
-0.01
-0.10080645161290322
30/déc./2015
9.92
0
0
29/déc./2015
9.92
0
0
28/déc./2015
9.92
-0.01
-0.10070493454179255
23/déc./2015
9.93
0
0
22/déc./2015
9.93
0
0
21/déc./2015
9.93
0
0
18/déc./2015
9.93
0.02
0.20181634712411706
17/déc./2015
9.91
0.02
0.20222446916076844
16/déc./2015
9.89
-0.02
-0.20181634712411706
15/déc./2015
9.91
-0.03
-0.30181086519114686
14/déc./2015
9.94
-0.01
-0.10050251256281408
11/déc./2015
9.95
0
0
10/déc./2015
9.95
-0.02
-0.20060180541624875
09/déc./2015
9.97
0
0
08/déc./2015
9.97
0.01
0.10040160642570281
07/déc./2015
9.96
-0.02
-0.20040080160320642
04/déc./2015
9.98
-0.03
-0.2997002997002997
03/déc./2015
10.01
0.01
0.1
02/déc./2015
10
0.01
0.1001001001001001
01/déc./2015
9.99
-0.01
-0.1
30/nov./2015
10
0
0
27/nov./2015
10
0.01
0.1001001001001001
26/nov./2015
9.99
-0.01
-0.1
25/nov./2015
10
0.01
0.1001001001001001
24/nov./2015
9.99
0
0
23/nov./2015
9.99
0
0
20/nov./2015
9.99
0
0
19/nov./2015
9.99
0.01
0.10020040080160321
18/nov./2015
9.98
0
0
17/nov./2015
9.98
0
0
16/nov./2015
9.98
0
0
13/nov./2015
9.98
0.01
0.10030090270812438
12/nov./2015
9.97
0
0
11/nov./2015
9.97
-0.01
-0.10020040080160321
10/nov./2015
9.98
-0.02
-0.2
09/nov./2015
10
0
0
06/nov./2015
10
0
0
05/nov./2015
10
0.01
0.1001001001001001
04/nov./2015
9.99
0.01
0.10020040080160321
03/nov./2015
9.98
0
0
02/nov./2015
9.98
-0.01
-0.1001001001001001
30/oct./2015
9.99
-0.02
-0.1998001998001998
29/oct./2015
10.01
-0.01
-0.0998003992015968
28/oct./2015
10.02
0
0
27/oct./2015
10.02
0.01
0.0999000999000999
26/oct./2015
10.01
0.02
0.2002002002002002
23/oct./2015
9.99
0.01
0.10020040080160321
22/oct./2015
9.98
-0.01
-0.1001001001001001
21/oct./2015
9.99
0
0
20/oct./2015
9.99
-0.04
-0.3988035892323031
19/oct./2015
10.03
0.08
0.8040201005025126
16/oct./2015
9.95
0.01
0.1006036217303823
15/oct./2015
9.94
0.01
0.10070493454179255
14/oct./2015
9.93
0.02
0.20181634712411706
13/oct./2015
9.91
0.01
0.10101010101010101
12/oct./2015
9.9
0.04
0.4056795131845842
09/oct./2015
9.86
0
0
08/oct./2015
9.86
0.07
0.7150153217568948
07/oct./2015
9.79
-0.03
-0.3054989816700611
06/oct./2015
9.82
0.04
0.40899795501022496
05/oct./2015
9.78
0.01
0.1023541453428864
02/oct./2015
9.77
0.02
0.20512820512820512
01/oct./2015
9.75
0
0
30/sept./2015
9.75
-0.04
-0.40858018386108275
29/sept./2015
9.79
-0.01
-0.10204081632653061
28/sept./2015
9.8
-0.01
-0.1019367991845056
25/sept./2015
9.81
-0.03
-0.3048780487804878
24/sept./2015
9.84
-0.02
-0.2028397565922921
23/sept./2015
9.86
-0.05
-0.5045408678102926
22/sept./2015
9.91
0.05
0.5070993914807302
21/sept./2015
9.86
0.05
0.509683995922528
18/sept./2015
9.81
0.03
0.3067484662576687
17/sept./2015
9.78
-0.01
-0.10214504596527069
16/sept./2015
9.79
-0.01
-0.10204081632653061
15/sept./2015
9.8
-0.01
-0.1019367991845056
14/sept./2015
9.81
0
0
11/sept./2015
9.81
0.01
0.10204081632653061
10/sept./2015
9.8
-0.01
-0.1019367991845056
09/sept./2015
9.81
-0.01
-0.10183299389002037
08/sept./2015
9.82
-0.01
-0.1017293997965412
07/sept./2015
9.83
0.02
0.2038735983690112
04/sept./2015
9.81
-0.01
-0.10183299389002037
03/sept./2015
9.82
0
0
02/sept./2015
9.82
-0.01
-0.1017293997965412
01/sept./2015
9.83
0
0
31/août/2015
9.83
0.01
0.10183299389002037
28/août/2015
9.82
0.03
0.30643513789581206
27/août/2015
9.79
-0.02
-0.2038735983690112
26/août/2015
9.81
-0.03
-0.3048780487804878
25/août/2015
9.84
-0.06
-0.6060606060606061
24/août/2015
9.9
-0.01
-0.10090817356205853
21/août/2015
9.91
-0.03
-0.30181086519114686
20/août/2015
9.94
0
0
19/août/2015
9.94
-0.02
-0.20080321285140562
18/août/2015
9.96
0
0
17/août/2015
9.96
0
0
14/août/2015
9.96
-0.01
-0.10030090270812438
13/août/2015
9.97
-0.03
-0.3
12/août/2015
10
-0.01
-0.0999000999000999
11/août/2015
10.01
0
0
10/août/2015
10.01
0.01
0.1
07/août/2015
10
0
0
06/août/2015
10
-0.01
-0.0999000999000999
05/août/2015
10.01
-0.01
-0.0998003992015968
04/août/2015
10.02
0.01
0.0999000999000999
03/août/2015
10.01
0.01
0.1
31/juil./2015
10
0.01
0.1001001001001001
30/juil./2015
9.99
0
0
29/juil./2015
9.99
0
0
28/juil./2015
9.99
-0.02
-0.1998001998001998
27/juil./2015
10.01
-0.02
-0.19940179461615154
24/juil./2015
10.03
0.02
0.1998001998001998
23/juil./2015
10.01
0
0
22/juil./2015
10.01
0.02
0.2002002002002002
21/juil./2015
9.99
-0.05
-0.49800796812749004
20/juil./2015
10.04
0.06
0.6012024048096193
17/juil./2015
9.98
0.02
0.20080321285140562
16/juil./2015
9.96
0.02
0.2012072434607646
15/juil./2015
9.94
0.01
0.10070493454179255
14/juil./2015
9.93
0
0
13/juil./2015
9.93
-0.01
-0.1006036217303823
10/juil./2015
9.94
-0.01
-0.10050251256281408
09/juil./2015
9.95
-0.02
-0.20060180541624875
08/juil./2015
9.97
-0.03
-0.3
07/juil./2015
10
0.01
0.1001001001001001
06/juil./2015
9.99
0.01
0.10020040080160321
03/juil./2015
9.98
0.01
0.10030090270812438
02/juil./2015
9.97
0.06
0.6054490413723511
01/juil./2015
9.91
-0.06
-0.6018054162487463
30/juin/2015
9.97
0
0
29/juin/2015
9.97
-0.02
-0.2002002002002002
26/juin/2015
9.99
-0.01
-0.1
25/juin/2015
10
0
0
24/juin/2015
10
--
--
BGF Asian Tiger Bond Fund
Lancement du fonds
24-juin-2015
Date de fin du mois
Performance mensuelle
30/juin/2015
--
31/juil./2015
0.300903
31/août/2015
-1.7
30/sept./2015
-0.813835
31/oct./2015
2.461538
30/nov./2015
0.1001
31/déc./2015
-0.9
31/janv./2016
0
29/févr./2016
0.504541
31/mars/2016
1.606426
30/avr./2016
0.889328
31/mai/2016
0.391773
30/juin/2016
1.853659
31/juil./2016
1.245211
31/août/2016
0.756859
30/sept./2016
0
31/oct./2016
-0.938967
30/nov./2016
-2.748815
31/déc./2016
-0.389864
31/janv./2017
0.978474
28/févr./2017
1.453488
31/mars/2017
0.191022
30/avr./2017
0.571973
31/mai/2017
0.379147
30/juin/2017
0
31/juil./2017
0.566572
31/août/2017
0.84507
30/sept./2017
-0.27933
31/oct./2017
0.373483
30/nov./2017
-0.465116
31/déc./2017
-0.186916
31/janv./2018
-0.280899
28/févr./2018
-1.408451
31/mars/2018
-0.666667
30/avr./2018
-1.150527
31/mai/2018
-0.775946
30/juin/2018
-1.368524
31/juil./2018
0.693756
31/août/2018
0.19685
30/sept./2018
-0.294695
31/oct./2018
-1.871921
30/nov./2018
-0.100402
31/déc./2018
1.005025
31/janv./2019
1.99005
28/févr./2019
0.682927
31/mars/2019
2.131783
30/avr./2019
0
31/mai/2019
0.664137
30/juin/2019
1.036758
31/juil./2019
0.466418
31/août/2019
1.021356
30/sept./2019
-0.643382
31/oct./2019
0.277521
30/nov./2019
0
31/déc./2019
0.184502
31/janv./2020
0.828729
29/févr./2020
0.639269
31/mars/2020
-8.348457
30/avr./2020
1.980198
31/mai/2020
2.427184
30/juin/2020
2.274882
31/juil./2020
2.409639
31/août/2020
0.81448
30/sept./2020
-1.077199
31/oct./2020
-0.090744
30/nov./2020
1.81653
31/déc./2020
1.159679
31/janv./2021
-0.088183
28/févr./2021
-0.794351
31/mars/2021
-0.978648
30/avr./2021
0.089847
31/mai/2021
0.448833
30/juin/2021
0
31/juil./2021
-1.78731
31/août/2021
1.637853
30/sept./2021
-2.954342
31/oct./2021
-3.136531
30/nov./2021
-0.571429
31/déc./2021
-0.383142
31/janv./2022
-3.365385
28/févr./2022
-2.885572
31/mars/2022
-2.459016
30/avr./2022
-2.521008
31/mai/2022
-1.077586
30/juin/2022
-3.050109
31/juil./2022
-0.674157
31/août/2022
-0.678733
30/sept./2022
-4.555809
31/oct./2022
-4.534606
30/nov./2022
4.25
31/déc./2022
1.918465
31/janv./2023
2.941176
28/févr./2023
-1.6
31/mars/2023
0.348432
30/avr./2023
0.578704
31/mai/2023
-1.265823
30/juin/2023
-0.11655
31/juil./2023
-0.233372
31/août/2023
-1.28655
30/sept./2023
-1.540284
31/oct./2023
-0.722022
30/nov./2023
3.515152
31/déc./2023
2.810304
31/janv./2024
0.683371
29/févr./2024
0