BGF Asian Tiger Bond Fund Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit au moins 70% du total de son actif dans des titres de créances. Ces titres comprennent des obligations et des instruments du marché monétaire (c'est-à-dire des titres de créances à échéance à court terme). Net Assets of Fund USD 2 251 534 560 Date de lancement de la Classe d'Actions 24/juin/2015 Date de lancement du Fonds 02/févr./1996 Devise de la gamme EUR Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 J.P. Morgan Asia Credit Index Classification SFDR Autre Droits d'entrée 5,00% Frais courants 1,20% ISIN LU1250980452 Frais sur encours 1,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 5 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Bond Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg H2ZB GR SEDOL BY7S3D8 Régime fiscal PEA - 29-févr.-2024 BGF Asian Tiger Bond Fund Inception Date 24/juin/2015 Fund Holdings as of - Total Net Assets EUR 10 388 909,26 Number of Securities 437,00 Shares Outstanding 1 159 379,87 Nom Pondération (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 8.96 0.02 0.22371364653243847 27/mars/2024 8.94 -0.01 -0.11173184357541899 26/mars/2024 8.95 0 0 25/mars/2024 8.95 0.02 0.22396416573348266 22/mars/2024 8.93 0.02 0.2244668911335578 21/mars/2024 8.91 0.02 0.2249718785151856 20/mars/2024 8.89 0 0 19/mars/2024 8.89 0.01 0.11261261261261261 18/mars/2024 8.88 -0.01 -0.1124859392575928 15/mars/2024 8.89 -0.02 -0.2244668911335578 14/mars/2024 8.91 0.01 0.11235955056179775 13/mars/2024 8.9 -0.03 -0.335946248600224 12/mars/2024 8.93 0 0 11/mars/2024 8.93 0.02 0.2244668911335578 08/mars/2024 8.91 0 0 07/mars/2024 8.91 0.01 0.11235955056179775 06/mars/2024 8.9 0.02 0.22522522522522523 05/mars/2024 8.88 -0.01 -0.1124859392575928 04/mars/2024 8.89 0.04 0.4519774011299435 01/mars/2024 8.85 0.01 0.11312217194570136 29/févr./2024 8.84 -0.01 -0.11299435028248588 28/févr./2024 8.85 0.01 0.11312217194570136 27/févr./2024 8.84 -0.01 -0.11299435028248588 26/févr./2024 8.85 0 0 23/févr./2024 8.85 0.01 0.11312217194570136 22/févr./2024 8.84 0.01 0.11325028312570781 21/févr./2024 8.83 0.02 0.22701475595913734 20/févr./2024 8.81 -0.01 -0.11337868480725624 19/févr./2024 8.82 0.03 0.3412969283276451 16/févr./2024 8.79 -0.03 -0.3401360544217687 15/févr./2024 8.82 0.03 0.3412969283276451 14/févr./2024 8.79 -0.03 -0.3401360544217687 13/févr./2024 8.82 0 0 12/févr./2024 8.82 0 0 09/févr./2024 8.82 0 0 08/févr./2024 8.82 -0.02 -0.22624434389140272 07/févr./2024 8.84 0.03 0.340522133938706 06/févr./2024 8.81 0 0 05/févr./2024 8.81 -0.06 -0.6764374295377678 02/févr./2024 8.87 -0.01 -0.11261261261261261 01/févr./2024 8.88 0.04 0.45248868778280543 31/janv./2024 8.84 -0.01 -0.11299435028248588 30/janv./2024 8.85 0.03 0.3401360544217687 29/janv./2024 8.82 0.04 0.45558086560364464 26/janv./2024 8.78 0.02 0.228310502283105 25/janv./2024 8.76 -0.03 -0.3412969283276451 24/janv./2024 8.79 0.02 0.22805017103762829 23/janv./2024 8.77 0 0 22/janv./2024 8.77 0.03 0.34324942791762014 19/janv./2024 8.74 -0.01 -0.11428571428571428 18/janv./2024 8.75 0 0 17/janv./2024 8.75 -0.03 -0.3416856492027335 16/janv./2024 8.78 -0.03 -0.340522133938706 15/janv./2024 8.81 0.04 0.45610034207525657 12/janv./2024 8.77 0.01 0.1141552511415525 11/janv./2024 8.76 0.03 0.3436426116838488 10/janv./2024 8.73 0.01 0.11467889908256881 09/janv./2024 8.72 0.01 0.1148105625717566 08/janv./2024 8.71 0 0 05/janv./2024 8.71 -0.03 -0.34324942791762014 04/janv./2024 8.74 -0.01 -0.11428571428571428 03/janv./2024 8.75 -0.02 -0.22805017103762829 02/janv./2024 8.77 -0.01 -0.11389521640091116 29/déc./2023 8.78 -0.01 -0.11376564277588168 28/déc./2023 8.79 0.01 0.11389521640091116 27/déc./2023 8.78 0.01 0.11402508551881414 22/déc./2023 8.77 0 0 21/déc./2023 8.77 0.02 0.22857142857142856 20/déc./2023 8.75 0.01 0.11441647597254005 19/déc./2023 8.74 0.01 0.1145475372279496 18/déc./2023 8.73 -0.02 -0.22857142857142856 15/déc./2023 8.75 0.04 0.4592422502870264 14/déc./2023 8.71 0.09 1.0440835266821347 13/déc./2023 8.62 0 0 12/déc./2023 8.62 0.03 0.3492433061699651 11/déc./2023 8.59 -0.03 -0.3480278422273782 08/déc./2023 8.62 -0.01 -0.11587485515643106 07/déc./2023 8.63 0.03 0.3488372093023256 06/déc./2023 8.6 0.01 0.11641443538998836 05/déc./2023 8.59 0.02 0.23337222870478413 04/déc./2023 8.57 0.02 0.23391812865497075 01/déc./2023 8.55 0.01 0.117096018735363 30/nov./2023 8.54 0.01 0.11723329425556858 29/nov./2023 8.53 0.03 0.35294117647058826 28/nov./2023 8.5 0.02 0.2358490566037736 27/nov./2023 8.48 -0.01 -0.11778563015312132 24/nov./2023 8.49 0.01 0.1179245283018868 23/nov./2023 8.48 -0.01 -0.11778563015312132 22/nov./2023 8.49 0.03 0.3546099290780142 21/nov./2023 8.46 0.01 0.11834319526627218 20/nov./2023 8.45 0.01 0.11848341232227488 17/nov./2023 8.44 0.02 0.2375296912114014 16/nov./2023 8.42 0 0 15/nov./2023 8.42 0.05 0.5973715651135006 14/nov./2023 8.37 0.03 0.3597122302158273 13/nov./2023 8.34 -0.01 -0.11976047904191617 10/nov./2023 8.35 -0.02 -0.23894862604540024 09/nov./2023 8.37 0 0 08/nov./2023 8.37 0.02 0.23952095808383234 07/nov./2023 8.35 0.01 0.11990407673860912 06/nov./2023 8.34 0.01 0.12004801920768307 03/nov./2023 8.33 0.05 0.6038647342995169 02/nov./2023 8.28 0.03 0.36363636363636365 31/oct./2023 8.25 0.01 0.12135922330097088 30/oct./2023 8.24 0.02 0.24330900243309003 27/oct./2023 8.22 0.02 0.24390243902439024 26/oct./2023 8.2 -0.02 -0.24330900243309003 25/oct./2023 8.22 -0.01 -0.12150668286755771 24/oct./2023 8.23 0.04 0.4884004884004884 23/oct./2023 8.19 -0.01 -0.12195121951219512 20/oct./2023 8.2 0.01 0.1221001221001221 19/oct./2023 8.19 -0.05 -0.6067961165048543 18/oct./2023 8.24 -0.02 -0.24213075060532688 17/oct./2023 8.26 -0.02 -0.24154589371980675 16/oct./2023 8.28 0.01 0.12091898428053205 13/oct./2023 8.27 -0.03 -0.3614457831325301 12/oct./2023 8.3 0.01 0.12062726176115803 11/oct./2023 8.29 0.03 0.36319612590799033 10/oct./2023 8.26 0.03 0.3645200486026732 09/oct./2023 8.23 0 0 06/oct./2023 8.23 -0.02 -0.24242424242424243 05/oct./2023 8.25 0.03 0.36496350364963503 04/oct./2023 8.22 -0.05 -0.6045949214026602 03/oct./2023 8.27 -0.03 -0.3614457831325301 02/oct./2023 8.3 -0.01 -0.12033694344163658 29/sept./2023 8.31 0.03 0.36231884057971014 28/sept./2023 8.28 -0.04 -0.4807692307692308 27/sept./2023 8.32 -0.02 -0.23980815347721823 26/sept./2023 8.34 0.01 0.12004801920768307 25/sept./2023 8.33 0 0 22/sept./2023 8.33 -0.03 -0.3588516746411483 21/sept./2023 8.36 -0.03 -0.3575685339690107 20/sept./2023 8.39 0.01 0.11933174224343675 19/sept./2023 8.38 0 0 18/sept./2023 8.38 0 0 15/sept./2023 8.38 -0.02 -0.23809523809523808 14/sept./2023 8.4 -0.01 -0.11890606420927467 13/sept./2023 8.41 0.01 0.11904761904761904 12/sept./2023 8.4 -0.02 -0.2375296912114014 11/sept./2023 8.42 -0.01 -0.11862396204033215 08/sept./2023 8.43 0.01 0.1187648456057007 07/sept./2023 8.42 -0.01 -0.11862396204033215 06/sept./2023 8.43 0 0 05/sept./2023 8.43 -0.02 -0.23668639053254437 04/sept./2023 8.45 0 0 01/sept./2023 8.45 0.01 0.11848341232227488 31/août/2023 8.44 0.01 0.11862396204033215 30/août/2023 8.43 0.03 0.35714285714285715 29/août/2023 8.4 0.01 0.11918951132300358 28/août/2023 8.39 0 0 25/août/2023 8.39 -0.02 -0.23781212841854935 24/août/2023 8.41 0.03 0.35799522673031026 23/août/2023 8.38 0.03 0.3592814371257485 22/août/2023 8.35 0 0 21/août/2023 8.35 -0.04 -0.4767580452920143 18/août/2023 8.39 0 0 17/août/2023 8.39 -0.04 -0.4744958481613286 16/août/2023 8.43 -0.03 -0.3546099290780142 14/août/2023 8.46 -0.03 -0.35335689045936397 11/août/2023 8.49 -0.02 -0.23501762632197415 10/août/2023 8.51 -0.01 -0.11737089201877934 09/août/2023 8.52 0 0 08/août/2023 8.52 0.02 0.23529411764705882 07/août/2023 8.5 0.02 0.2358490566037736 04/août/2023 8.48 0 0 03/août/2023 8.48 -0.04 -0.4694835680751174 02/août/2023 8.52 -0.03 -0.3508771929824561 01/août/2023 8.55 0 0 31/juil./2023 8.55 0.02 0.23446658851113716 28/juil./2023 8.53 -0.02 -0.23391812865497075 27/juil./2023 8.55 0.01 0.117096018735363 26/juil./2023 8.54 0.01 0.11723329425556858 25/juil./2023 8.53 -0.01 -0.117096018735363 24/juil./2023 8.54 -0.01 -0.11695906432748537 21/juil./2023 8.55 -0.02 -0.23337222870478413 20/juil./2023 8.57 -0.01 -0.11655011655011654 19/juil./2023 8.58 -0.01 -0.11641443538998836 18/juil./2023 8.59 0.01 0.11655011655011654 17/juil./2023 8.58 -0.01 -0.11641443538998836 14/juil./2023 8.59 0.01 0.11655011655011654 13/juil./2023 8.58 0.06 0.704225352112676 12/juil./2023 8.52 0.01 0.11750881316098707 11/juil./2023 8.51 0.02 0.23557126030624265 10/juil./2023 8.49 0.01 0.1179245283018868 07/juil./2023 8.48 -0.05 -0.5861664712778429 06/juil./2023 8.53 -0.04 -0.46674445740956827 05/juil./2023 8.57 0 0 04/juil./2023 8.57 0 0 03/juil./2023 8.57 0 0 30/juin/2023 8.57 -0.03 -0.3488372093023256 29/juin/2023 8.6 -0.01 -0.11614401858304298 28/juin/2023 8.61 0 0 27/juin/2023 8.61 -0.01 -0.11600928074245939 26/juin/2023 8.62 0.01 0.11614401858304298 22/juin/2023 8.61 0 0 21/juin/2023 8.61 0 0 20/juin/2023 8.61 0 0 19/juin/2023 8.61 -0.01 -0.11600928074245939 16/juin/2023 8.62 0.02 0.23255813953488372 15/juin/2023 8.6 0 0 14/juin/2023 8.6 -0.01 -0.11614401858304298 13/juin/2023 8.61 0.02 0.23282887077997672 12/juin/2023 8.59 -0.01 -0.11627906976744186 09/juin/2023 8.6 0.02 0.2331002331002331 08/juin/2023 8.58 -0.02 -0.23255813953488372 07/juin/2023 8.6 0.01 0.11641443538998836 06/juin/2023 8.59 0.02 0.23337222870478413 05/juin/2023 8.57 -0.03 -0.3488372093023256 02/juin/2023 8.6 0.02 0.2331002331002331 01/juin/2023 8.58 0 0 31/mai/2023 8.58 0.03 0.3508771929824561 30/mai/2023 8.55 0.04 0.4700352526439483 26/mai/2023 8.51 -0.02 -0.23446658851113716 25/mai/2023 8.53 -0.03 -0.35046728971962615 24/mai/2023 8.56 0.02 0.234192037470726 23/mai/2023 8.54 -0.02 -0.2336448598130841 22/mai/2023 8.56 -0.01 -0.11668611435239207 19/mai/2023 8.57 -0.06 -0.6952491309385863 17/mai/2023 8.63 -0.03 -0.3464203233256351 16/mai/2023 8.66 0 0 15/mai/2023 8.66 -0.03 -0.34522439585730724 12/mai/2023 8.69 -0.01 -0.11494252873563218 11/mai/2023 8.7 0.03 0.3460207612456747 10/mai/2023 8.67 -0.01 -0.1152073732718894 08/mai/2023 8.68 -0.03 -0.34443168771526983 05/mai/2023 8.71 -0.01 -0.11467889908256881 04/mai/2023 8.72 0.02 0.22988505747126436 03/mai/2023 8.7 0.03 0.3460207612456747 02/mai/2023 8.67 -0.02 -0.23014959723820483 28/avr./2023 8.69 0 0 27/avr./2023 8.69 -0.02 -0.2296211251435132 26/avr./2023 8.71 0.01 0.11494252873563218 25/avr./2023 8.7 0.03 0.3460207612456747 24/avr./2023 8.67 0 0 21/avr./2023 8.67 0.01 0.11547344110854503 20/avr./2023 8.66 0.02 0.23148148148148148 19/avr./2023 8.64 -0.03 -0.3460207612456747 18/avr./2023 8.67 -0.01 -0.1152073732718894 17/avr./2023 8.68 -0.03 -0.34443168771526983 14/avr./2023 8.71 0 0 13/avr./2023 8.71 0.02 0.23014959723820483 12/avr./2023 8.69 -0.01 -0.11494252873563218 11/avr./2023 8.7 -0.03 -0.3436426116838488 06/avr./2023 8.73 0.01 0.11467889908256881 05/avr./2023 8.72 0.04 0.4608294930875576 04/avr./2023 8.68 0.02 0.23094688221709006 03/avr./2023 8.66 0.02 0.23148148148148148 31/mars/2023 8.64 0.01 0.11587485515643106 30/mars/2023 8.63 0.01 0.11600928074245939 29/mars/2023 8.62 0.01 0.11614401858304298 28/mars/2023 8.61 -0.02 -0.23174971031286212 27/mars/2023 8.63 -0.06 -0.6904487917146145 24/mars/2023 8.69 0.03 0.3464203233256351 23/mars/2023 8.66 0.03 0.34762456546929316 22/mars/2023 8.63 -0.01 -0.11574074074074074 21/mars/2023 8.64 -0.03 -0.3460207612456747 20/mars/2023 8.67 0 0 17/mars/2023 8.67 -0.01 -0.1152073732718894 16/mars/2023 8.68 0.01 0.11534025374855825 15/mars/2023 8.67 0.02 0.23121387283236994 14/mars/2023 8.65 -0.06 -0.6888633754305397 13/mars/2023 8.71 0.1 1.1614401858304297 10/mars/2023 8.61 0.03 0.34965034965034963 09/mars/2023 8.58 0.01 0.11668611435239207 08/mars/2023 8.57 -0.05 -0.580046403712297 07/mars/2023 8.62 0 0 06/mars/2023 8.62 0.03 0.3492433061699651 03/mars/2023 8.59 0.01 0.11655011655011654 02/mars/2023 8.58 -0.03 -0.34843205574912894 01/mars/2023 8.61 0 0 28/févr./2023 8.61 0 0 27/févr./2023 8.61 -0.01 -0.11600928074245939 24/févr./2023 8.62 0.02 0.23255813953488372 23/févr./2023 8.6 0.01 0.11641443538998836 22/févr./2023 8.59 -0.02 -0.23228803716608595 21/févr./2023 8.61 -0.03 -0.3472222222222222 20/févr./2023 8.64 0.01 0.11587485515643106 17/févr./2023 8.63 -0.05 -0.576036866359447 16/févr./2023 8.68 0 0 15/févr./2023 8.68 -0.05 -0.572737686139748 14/févr./2023 8.73 0.03 0.3448275862068966 13/févr./2023 8.7 -0.02 -0.22935779816513763 10/févr./2023 8.72 -0.03 -0.34285714285714286 09/févr./2023 8.75 0 0 08/févr./2023 8.75 0 0 07/févr./2023 8.75 -0.02 -0.22805017103762829 06/févr./2023 8.77 -0.06 -0.6795016987542469 03/févr./2023 8.83 0.03 0.3409090909090909 02/févr./2023 8.8 0.03 0.34207525655644244 01/févr./2023 8.77 0.02 0.22857142857142856 31/janv./2023 8.75 -0.01 -0.1141552511415525 30/janv./2023 8.76 0.01 0.11428571428571428 27/janv./2023 8.75 -0.01 -0.1141552511415525 26/janv./2023 8.76 -0.01 -0.11402508551881414 25/janv./2023 8.77 0.01 0.1141552511415525 24/janv./2023 8.76 0 0 23/janv./2023 8.76 -0.01 -0.11402508551881414 20/janv./2023 8.77 -0.01 -0.11389521640091116 19/janv./2023 8.78 0.04 0.4576659038901602 18/janv./2023 8.74 0.04 0.45977011494252873 17/janv./2023 8.7 0 0 16/janv./2023 8.7 0 0 13/janv./2023 8.7 0.04 0.4618937644341801 12/janv./2023 8.66 0.01 0.11560693641618497 11/janv./2023 8.65 0.01 0.11574074074074074 10/janv./2023 8.64 0 0 09/janv./2023 8.64 0.05 0.5820721769499418 06/janv./2023 8.59 0.01 0.11655011655011654 05/janv./2023 8.58 0.02 0.2336448598130841 04/janv./2023 8.56 0.03 0.3516998827667057 03/janv./2023 8.53 0.03 0.35294117647058826 02/janv./2023 8.5 0 0 30/déc./2022 8.5 0 0 29/déc./2022 8.5 -0.01 -0.11750881316098707 28/déc./2022 8.51 0 0 27/déc./2022 8.51 -0.02 -0.23446658851113716 23/déc./2022 8.53 -0.01 -0.117096018735363 22/déc./2022 8.54 0.01 0.11723329425556858 21/déc./2022 8.53 -0.01 -0.117096018735363 20/déc./2022 8.54 -0.03 -0.3500583430571762 19/déc./2022 8.57 0.01 0.11682242990654206 16/déc./2022 8.56 -0.01 -0.11668611435239207 15/déc./2022 8.57 0 0 14/déc./2022 8.57 0.03 0.351288056206089 13/déc./2022 8.54 0 0 12/déc./2022 8.54 -0.01 -0.11695906432748537 09/déc./2022 8.55 -0.03 -0.34965034965034963 08/déc./2022 8.58 0.07 0.8225616921269095 07/déc./2022 8.51 0 0 06/déc./2022 8.51 -0.01 -0.11737089201877934 05/déc./2022 8.52 0.03 0.35335689045936397 02/déc./2022 8.49 0.05 0.5924170616113744 01/déc./2022 8.44 0.1 1.1990407673860912 30/nov./2022 8.34 0.01 0.12004801920768307 29/nov./2022 8.33 -0.01 -0.11990407673860912 28/nov./2022 8.34 0.02 0.2403846153846154 25/nov./2022 8.32 0.04 0.4830917874396135 24/nov./2022 8.28 0.04 0.4854368932038835 23/nov./2022 8.24 0.03 0.3654080389768575 22/nov./2022 8.21 0.01 0.12195121951219512 21/nov./2022 8.2 -0.01 -0.1218026796589525 18/nov./2022 8.21 -0.03 -0.3640776699029126 17/nov./2022 8.24 0 0 16/nov./2022 8.24 0.03 0.3654080389768575 15/nov./2022 8.21 0.04 0.48959608323133413 14/nov./2022 8.17 0.04 0.4920049200492005 11/nov./2022 8.13 0.13 1.625 10/nov./2022 8 0.02 0.2506265664160401 09/nov./2022 7.98 0.04 0.5037783375314862 08/nov./2022 7.94 0 0 07/nov./2022 7.94 0.02 0.25252525252525254 04/nov./2022 7.92 0.01 0.1264222503160556 03/nov./2022 7.91 -0.07 -0.8771929824561403 02/nov./2022 7.98 -0.02 -0.25 31/oct./2022 8 -0.03 -0.37359900373599003 28/oct./2022 8.03 0 0 27/oct./2022 8.03 0.01 0.12468827930174564 26/oct./2022 8.02 0.03 0.37546933667083854 25/oct./2022 7.99 -0.03 -0.3740648379052369 24/oct./2022 8.02 0 0 21/oct./2022 8.02 -0.04 -0.49627791563275436 20/oct./2022 8.06 -0.06 -0.7389162561576355 19/oct./2022 8.12 -0.03 -0.36809815950920244 18/oct./2022 8.15 -0.03 -0.36674816625916873 17/oct./2022 8.18 -0.03 -0.3654080389768575 14/oct./2022 8.21 -0.02 -0.24301336573511542 13/oct./2022 8.23 -0.03 -0.36319612590799033 12/oct./2022 8.26 -0.01 -0.12091898428053205 11/oct./2022 8.27 -0.04 -0.4813477737665463 10/oct./2022 8.31 -0.03 -0.3597122302158273 07/oct./2022 8.34 -0.03 -0.35842293906810035 06/oct./2022 8.37 -0.02 -0.23837902264600716 05/oct./2022 8.39 -0.03 -0.35629453681710216 04/oct./2022 8.42 0.06 0.7177033492822966 03/oct./2022 8.36 -0.02 -0.2386634844868735 30/sept./2022 8.38 0.02 0.23923444976076555 29/sept./2022 8.36 0.01 0.11976047904191617 28/sept./2022 8.35 -0.1 -1.183431952662722 27/sept./2022 8.45 -0.04 -0.4711425206124853 26/sept./2022 8.49 -0.03 -0.352112676056338 23/sept./2022 8.52 -0.06 -0.6993006993006993 22/sept./2022 8.58 -0.03 -0.34843205574912894 21/sept./2022 8.61 -0.01 -0.11600928074245939 20/sept./2022 8.62 -0.02 -0.23148148148148148 19/sept./2022 8.64 0 0 16/sept./2022 8.64 -0.03 -0.3460207612456747 15/sept./2022 8.67 0.01 0.11547344110854503 14/sept./2022 8.66 -0.05 -0.574052812858783 13/sept./2022 8.71 0 0 12/sept./2022 8.71 0 0 09/sept./2022 8.71 -0.01 -0.11467889908256881 08/sept./2022 8.72 0.03 0.34522439585730724 07/sept./2022 8.69 -0.02 -0.2296211251435132 06/sept./2022 8.71 -0.02 -0.2290950744558992 05/sept./2022 8.73 0.01 0.11467889908256881 02/sept./2022 8.72 -0.03 -0.34285714285714286 01/sept./2022 8.75 -0.03 -0.3416856492027335 31/août/2022 8.78 -0.02 -0.22727272727272727 30/août/2022 8.8 0.02 0.22779043280182232 29/août/2022 8.78 -0.04 -0.45351473922902497 26/août/2022 8.82 0.03 0.3412969283276451 25/août/2022 8.79 0.01 0.11389521640091116 24/août/2022 8.78 0 0 23/août/2022 8.78 0 0 22/août/2022 8.78 -0.02 -0.22727272727272727 19/août/2022 8.8 -0.01 -0.11350737797956867 18/août/2022 8.81 -0.02 -0.22650056625141562 17/août/2022 8.83 -0.03 -0.33860045146726864 16/août/2022 8.86 0.05 0.5675368898978433 12/août/2022 8.81 -0.01 -0.11337868480725624 11/août/2022 8.82 0.01 0.11350737797956867 10/août/2022 8.81 0 0 09/août/2022 8.81 0 0 08/août/2022 8.81 -0.03 -0.3393665158371041 05/août/2022 8.84 0.01 0.11325028312570781 04/août/2022 8.83 0 0 03/août/2022 8.83 -0.06 -0.6749156355455568 02/août/2022 8.89 0.03 0.33860045146726864 01/août/2022 8.86 0.02 0.22624434389140272 29/juil./2022 8.84 0.03 0.340522133938706 28/juil./2022 8.81 0.02 0.22753128555176336 27/juil./2022 8.79 -0.01 -0.11363636363636363 26/juil./2022 8.8 0.03 0.34207525655644244 25/juil./2022 8.77 0.02 0.22857142857142856 22/juil./2022 8.75 0.06 0.6904487917146145 21/juil./2022 8.69 0.01 0.1152073732718894 20/juil./2022 8.68 -0.01 -0.11507479861910241 19/juil./2022 8.69 -0.02 -0.2296211251435132 18/juil./2022 8.71 -0.02 -0.2290950744558992 15/juil./2022 8.73 -0.02 -0.22857142857142856 14/juil./2022 8.75 -0.01 -0.1141552511415525 13/juil./2022 8.76 -0.02 -0.22779043280182232 12/juil./2022 8.78 -0.01 -0.11376564277588168 11/juil./2022 8.79 -0.03 -0.3401360544217687 08/juil./2022 8.82 -0.01 -0.11325028312570781 07/juil./2022 8.83 -0.06 -0.6749156355455568 06/juil./2022 8.89 0 0 05/juil./2022 8.89 -0.02 -0.2244668911335578 04/juil./2022 8.91 0 0 01/juil./2022 8.91 0.01 0.11235955056179775 30/juin/2022 8.9 0.01 0.1124859392575928 29/juin/2022 8.89 -0.01 -0.11235955056179775 28/juin/2022 8.9 -0.02 -0.2242152466367713 27/juin/2022 8.92 -0.01 -0.11198208286674133 24/juin/2022 8.93 -0.01 -0.11185682326621924 22/juin/2022 8.94 0 0 21/juin/2022 8.94 0 0 20/juin/2022 8.94 -0.02 -0.22321428571428573 17/juin/2022 8.96 0.04 0.4484304932735426 16/juin/2022 8.92 -0.02 -0.22371364653243847 15/juin/2022 8.94 -0.01 -0.11173184357541899 14/juin/2022 8.95 -0.04 -0.44493882091212456 13/juin/2022 8.99 -0.11 -1.2087912087912087 10/juin/2022 9.1 -0.03 -0.32858707557502737 09/juin/2022 9.13 -0.01 -0.10940919037199125 08/juin/2022 9.14 0 0 07/juin/2022 9.14 -0.01 -0.1092896174863388 03/juin/2022 9.15 0 0 02/juin/2022 9.15 -0.01 -0.1091703056768559 01/juin/2022 9.16 -0.02 -0.2178649237472767 31/mai/2022 9.18 -0.02 -0.21739130434782608 30/mai/2022 9.2 0.02 0.2178649237472767 27/mai/2022 9.18 0.02 0.2183406113537118 25/mai/2022 9.16 0.02 0.2188183807439825 24/mai/2022 9.14 0 0 23/mai/2022 9.14 0.02 0.21929824561403508 20/mai/2022 9.12 0 0 19/mai/2022 9.12 0.01 0.10976948408342481 18/mai/2022 9.11 -0.01 -0.10964912280701754 17/mai/2022 9.12 -0.01 -0.10952902519167579 16/mai/2022 9.13 -0.01 -0.10940919037199125 13/mai/2022 9.14 -0.02 -0.2183406113537118 12/mai/2022 9.16 0 0 11/mai/2022 9.16 -0.01 -0.10905125408942203 10/mai/2022 9.17 -0.02 -0.2176278563656148 06/mai/2022 9.19 -0.05 -0.5411255411255411 05/mai/2022 9.24 0 0 04/mai/2022 9.24 0 0 03/mai/2022 9.24 -0.02 -0.2159827213822894 02/mai/2022 9.26 -0.02 -0.21551724137931033 29/avr./2022 9.28 -0.01 -0.10764262648008611 28/avr./2022 9.29 -0.01 -0.10752688172043011 27/avr./2022 9.3 0 0 26/avr./2022 9.3 0.01 0.10764262648008611 25/avr./2022 9.29 -0.01 -0.10752688172043011 22/avr./2022 9.3 -0.03 -0.3215434083601286 21/avr./2022 9.33 0 0 20/avr./2022 9.33 -0.02 -0.21390374331550802 19/avr./2022 9.35 -0.05 -0.5319148936170213 14/avr./2022 9.4 0.02 0.21321961620469082 13/avr./2022 9.38 0.01 0.10672358591248667 12/avr./2022 9.37 -0.03 -0.3191489361702128 11/avr./2022 9.4 -0.06 -0.6342494714587738 08/avr./2022 9.46 -0.03 -0.31612223393045313 07/avr./2022 9.49 0 0 06/avr./2022 9.49 -0.03 -0.31512605042016806 05/avr./2022 9.52 0 0 04/avr./2022 9.52 0.02 0.21052631578947367 01/avr./2022 9.5 -0.02 -0.21008403361344538 31/mars/2022 9.52 0.03 0.31612223393045313 30/mars/2022 9.49 0.07 0.7430997876857749 29/mars/2022 9.42 0.02 0.2127659574468085 28/mars/2022 9.4 -0.02 -0.21231422505307856 25/mars/2022 9.42 0.01 0.10626992561105207 24/mars/2022 9.41 -0.01 -0.10615711252653928 23/mars/2022 9.42 0.03 0.3194888178913738 22/mars/2022 9.39 -0.04 -0.4241781548250265 21/mars/2022 9.43 0.03 0.3191489361702128 18/mars/2022 9.4 0.02 0.21321961620469082 17/mars/2022 9.38 0.1 1.0775862068965518 16/mars/2022 9.28 -0.02 -0.21505376344086022 15/mars/2022 9.3 -0.07 -0.7470651013874067 14/mars/2022 9.37 -0.07 -0.7415254237288136 11/mars/2022 9.44 -0.05 -0.5268703898840885 10/mars/2022 9.49 0.01 0.10548523206751055 09/mars/2022 9.48 -0.06 -0.6289308176100629 08/mars/2022 9.54 -0.09 -0.9345794392523364 07/mars/2022 9.63 -0.05 -0.5165289256198347 04/mars/2022 9.68 -0.01 -0.10319917440660474 03/mars/2022 9.69 -0.07 -0.7172131147540983 02/mars/2022 9.76 -0.02 -0.20449897750511248 01/mars/2022 9.78 0.02 0.20491803278688525 28/févr./2022 9.76 -0.03 -0.30643513789581206 25/févr./2022 9.79 -0.04 -0.4069175991861648 24/févr./2022 9.83 -0.03 -0.30425963488843816 23/févr./2022 9.86 -0.01 -0.10131712259371833 22/févr./2022 9.87 -0.01 -0.10121457489878542 21/févr./2022 9.88 0 0 18/févr./2022 9.88 0.01 0.10131712259371833 17/févr./2022 9.87 0 0 16/févr./2022 9.87 0 0 15/févr./2022 9.87 -0.04 -0.4036326942482341 14/févr./2022 9.91 -0.02 -0.2014098690835851 11/févr./2022 9.93 -0.04 -0.4012036108324975 10/févr./2022 9.97 0 0 09/févr./2022 9.97 0 0 08/févr./2022 9.97 -0.03 -0.3 07/févr./2022 10 -0.04 -0.398406374501992 04/févr./2022 10.04 -0.02 -0.1988071570576541 03/févr./2022 10.06 0 0 02/févr./2022 10.06 0 0 01/févr./2022 10.06 0.01 0.09950248756218906 31/janv./2022 10.05 0 0 28/janv./2022 10.05 -0.02 -0.19860973187686196 27/janv./2022 10.07 -0.05 -0.49407114624505927 26/janv./2022 10.12 0.01 0.09891196834817013 25/janv./2022 10.11 0 0 24/janv./2022 10.11 0.02 0.19821605550049554 21/janv./2022 10.09 0.05 0.49800796812749004 20/janv./2022 10.04 0.06 0.6012024048096193 19/janv./2022 9.98 0.04 0.4024144869215292 18/janv./2022 9.94 -0.02 -0.20080321285140562 17/janv./2022 9.96 -0.08 -0.796812749003984 14/janv./2022 10.04 -0.05 -0.49554013875123887 13/janv./2022 10.09 -0.04 -0.39486673247778875 12/janv./2022 10.13 -0.04 -0.39331366764995085 11/janv./2022 10.17 -0.04 -0.3917727717923604 10/janv./2022 10.21 -0.03 -0.29296875 07/janv./2022 10.24 -0.01 -0.0975609756097561 06/janv./2022 10.25 -0.09 -0.8704061895551257 05/janv./2022 10.34 -0.02 -0.19305019305019305 04/janv./2022 10.36 -0.04 -0.38461538461538464 03/janv./2022 10.4 0 0 31/déc./2021 10.4 0.01 0.09624639076034648 30/déc./2021 10.39 -0.01 -0.09615384615384616 29/déc./2021 10.4 -0.01 -0.09606147934678194 28/déc./2021 10.41 0.01 0.09615384615384616 27/déc./2021 10.4 0 0 23/déc./2021 10.4 -0.01 -0.09606147934678194 22/déc./2021 10.41 -0.01 -0.09596928982725528 21/déc./2021 10.42 -0.01 -0.09587727708533078 20/déc./2021 10.43 -0.05 -0.4770992366412214 17/déc./2021 10.48 0.06 0.5758157389635317 16/déc./2021 10.42 -0.01 -0.09587727708533078 15/déc./2021 10.43 -0.05 -0.4770992366412214 14/déc./2021 10.48 0.02 0.19120458891013384 13/déc./2021 10.46 -0.01 -0.09551098376313276 10/déc./2021 10.47 0.02 0.19138755980861244 09/déc./2021 10.45 0.01 0.09578544061302682 08/déc./2021 10.44 0.03 0.2881844380403458 07/déc./2021 10.41 0.03 0.28901734104046245 06/déc./2021 10.38 0.01 0.09643201542912247 03/déc./2021 10.37 -0.02 -0.19249278152069296 02/déc./2021 10.39 0 0 01/déc./2021 10.39 -0.05 -0.4789272030651341 30/nov./2021 10.44 0.01 0.09587727708533078 29/nov./2021 10.43 -0.03 -0.28680688336520077 26/nov./2021 10.46 -0.01 -0.09551098376313276 25/nov./2021 10.47 -0.01 -0.09541984732824428 24/nov./2021 10.48 -0.02 -0.19047619047619047 23/nov./2021 10.5 -0.03 -0.2849002849002849 22/nov./2021 10.53 0.02 0.19029495718363462 19/nov./2021 10.51 0.03 0.2862595419847328 18/nov./2021 10.48 0.03 0.28708133971291866 17/nov./2021 10.45 0 0 16/nov./2021 10.45 -0.03 -0.2862595419847328 15/nov./2021 10.48 0.05 0.4793863854266539 12/nov./2021 10.43 0.06 0.5785920925747348 11/nov./2021 10.37 0.05 0.4844961240310077 10/nov./2021 10.32 0.04 0.38910505836575876 09/nov./2021 10.28 -0.06 -0.5802707930367504 08/nov./2021 10.34 -0.04 -0.3853564547206166 05/nov./2021 10.38 -0.02 -0.19230769230769232 04/nov./2021 10.4 -0.05 -0.4784688995215311 03/nov./2021 10.45 0.01 0.09578544061302682 02/nov./2021 10.44 -0.06 -0.5714285714285714 29/oct./2021 10.5 -0.02 -0.19011406844106463 28/oct./2021 10.52 -0.01 -0.0949667616334283 27/oct./2021 10.53 0.01 0.09505703422053231 26/oct./2021 10.52 -0.01 -0.0949667616334283 25/oct./2021 10.53 0 0 22/oct./2021 10.53 0 0 21/oct./2021 10.53 -0.04 -0.3784295175023652 20/oct./2021 10.57 0.01 0.0946969696969697 19/oct./2021 10.56 0.03 0.2849002849002849 18/oct./2021 10.53 0.05 0.4770992366412214 15/oct./2021 10.48 0.07 0.6724303554274735 14/oct./2021 10.41 0 0 13/oct./2021 10.41 0 0 12/oct./2021 10.41 -0.12 -1.1396011396011396 11/oct./2021 10.53 -0.02 -0.1895734597156398 08/oct./2021 10.55 -0.09 -0.8458646616541353 07/oct./2021 10.64 -0.05 -0.4677268475210477 06/oct./2021 10.69 -0.07 -0.6505576208178439 05/oct./2021 10.76 -0.07 -0.6463527239150508 04/oct./2021 10.83 -0.01 -0.09225092250922509 01/oct./2021 10.84 0 0 30/sept./2021 10.84 0 0 29/sept./2021 10.84 -0.03 -0.27598896044158233 28/sept./2021 10.87 -0.02 -0.18365472910927455 27/sept./2021 10.89 -0.04 -0.36596523330283626 24/sept./2021 10.93 -0.04 -0.3646308113035551 23/sept./2021 10.97 0.03 0.2742230347349177 22/sept./2021 10.94 0 0 21/sept./2021 10.94 -0.03 -0.27347310847766637 20/sept./2021 10.97 -0.05 -0.4537205081669691 17/sept./2021 11.02 -0.04 -0.3616636528028933 16/sept./2021 11.06 -0.03 -0.27051397655545534 15/sept./2021 11.09 -0.01 -0.09009009009009009 14/sept./2021 11.1 -0.02 -0.17985611510791366 13/sept./2021 11.12 -0.01 -0.08984725965858041 10/sept./2021 11.13 0.03 0.2702702702702703 09/sept./2021 11.1 0 0 08/sept./2021 11.1 0 0 07/sept./2021 11.1 -0.02 -0.17985611510791366 06/sept./2021 11.12 0 0 03/sept./2021 11.12 -0.01 -0.08984725965858041 02/sept./2021 11.13 -0.02 -0.17937219730941703 01/sept./2021 11.15 -0.02 -0.17905102954341987 31/août/2021 11.17 0.02 0.17937219730941703 30/août/2021 11.15 0.02 0.17969451931716082 27/août/2021 11.13 0 0 26/août/2021 11.13 -0.01 -0.08976660682226212 25/août/2021 11.14 0.01 0.08984725965858041 24/août/2021 11.13 0.01 0.08992805755395683 23/août/2021 11.12 0 0 20/août/2021 11.12 0 0 19/août/2021 11.12 0.01 0.09000900090009001 18/août/2021 11.11 0 0 17/août/2021 11.11 0.01 0.09009009009009009 16/août/2021 11.1 0.03 0.27100271002710025 13/août/2021 11.07 0 0 12/août/2021 11.07 0.01 0.09041591320072333 11/août/2021 11.06 0.01 0.09049773755656108 10/août/2021 11.05 0.01 0.09057971014492754 09/août/2021 11.04 -0.01 -0.09049773755656108 06/août/2021 11.05 -0.03 -0.27075812274368233 05/août/2021 11.08 0 0 04/août/2021 11.08 0.04 0.36231884057971014 03/août/2021 11.04 0.03 0.2724795640326976 02/août/2021 11.01 0.02 0.18198362147406733 30/juil./2021 10.99 -0.02 -0.18165304268846502 29/juil./2021 11.01 -0.02 -0.1813236627379873 28/juil./2021 11.03 -0.04 -0.36133694670280037 27/juil./2021 11.07 -0.07 -0.6283662477558348 26/juil./2021 11.14 -0.02 -0.17921146953405018 23/juil./2021 11.16 0 0 22/juil./2021 11.16 -0.02 -0.17889087656529518 21/juil./2021 11.18 -0.03 -0.26761819803746656 20/juil./2021 11.21 0 0 19/juil./2021 11.21 -0.01 -0.08912655971479501 16/juil./2021 11.22 0.01 0.08920606601248884 15/juil./2021 11.21 0.04 0.35810205908683973 14/juil./2021 11.17 0 0 13/juil./2021 11.17 0 0 12/juil./2021 11.17 0.01 0.08960573476702509 09/juil./2021 11.16 0 0 08/juil./2021 11.16 0.01 0.08968609865470852 07/juil./2021 11.15 0.01 0.08976660682226212 06/juil./2021 11.14 -0.04 -0.35778175313059035 05/juil./2021 11.18 0 0 02/juil./2021 11.18 0 0 01/juil./2021 11.18 -0.01 -0.08936550491510277 30/juin/2021 11.19 0 0 29/juin/2021 11.19 0 0 28/juin/2021 11.19 -0.01 -0.08928571428571429 25/juin/2021 11.2 0 0 24/juin/2021 11.2 -0.01 -0.08920606601248884 22/juin/2021 11.21 -0.02 -0.17809439002671415 21/juin/2021 11.23 0.02 0.1784121320249777 18/juin/2021 11.21 0.02 0.17873100983020554 17/juin/2021 11.19 -0.01 -0.08928571428571429 16/juin/2021 11.2 -0.01 -0.08920606601248884 15/juin/2021 11.21 -0.01 -0.08912655971479501 14/juin/2021 11.22 0 0 11/juin/2021 11.22 0.02 0.17857142857142858 10/juin/2021 11.2 -0.01 -0.08920606601248884 09/juin/2021 11.21 0 0 08/juin/2021 11.21 0.02 0.17873100983020554 07/juin/2021 11.19 0.01 0.08944543828264759 04/juin/2021 11.18 0 0 03/juin/2021 11.18 0 0 02/juin/2021 11.18 0 0 01/juin/2021 11.18 -0.01 -0.08936550491510277 31/mai/2021 11.19 0.01 0.08944543828264759 28/mai/2021 11.18 -0.01 -0.08936550491510277 27/mai/2021 11.19 0 0 26/mai/2021 11.19 0.02 0.17905102954341987 25/mai/2021 11.17 0.04 0.35938903863432164 21/mai/2021 11.13 0.01 0.08992805755395683 20/mai/2021 11.12 -0.01 -0.08984725965858041 19/mai/2021 11.13 0 0 18/mai/2021 11.13 0 0 17/mai/2021 11.13 0 0 14/mai/2021 11.13 -0.03 -0.26881720430107525 12/mai/2021 11.16 -0.01 -0.08952551477170993 11/mai/2021 11.17 -0.01 -0.08944543828264759 10/mai/2021 11.18 0.01 0.08952551477170993 07/mai/2021 11.17 0 0 06/mai/2021 11.17 0.01 0.08960573476702509 05/mai/2021 11.16 0 0 04/mai/2021 11.16 0.01 0.08968609865470852 03/mai/2021 11.15 0.01 0.08976660682226212 30/avr./2021 11.14 0.01 0.08984725965858041 29/avr./2021 11.13 0.01 0.08992805755395683 28/avr./2021 11.12 -0.01 -0.08984725965858041 27/avr./2021 11.13 0 0 26/avr./2021 11.13 -0.03 -0.26881720430107525 23/avr./2021 11.16 0.01 0.08968609865470852 22/avr./2021 11.15 0 0 21/avr./2021 11.15 0.02 0.17969451931716082 20/avr./2021 11.13 -0.02 -0.17937219730941703 19/avr./2021 11.15 0.05 0.45045045045045046 16/avr./2021 11.1 0.04 0.3616636528028933 15/avr./2021 11.06 0 0 14/avr./2021 11.06 -0.02 -0.18050541516245489 13/avr./2021 11.08 -0.05 -0.44923629829290207 12/avr./2021 11.13 -0.01 -0.08976660682226212 09/avr./2021 11.14 -0.01 -0.08968609865470852 08/avr./2021 11.15 -0.01 -0.08960573476702509 07/avr./2021 11.16 0.01 0.08968609865470852 06/avr./2021 11.15 0.02 0.17969451931716082 01/avr./2021 11.13 0 0 31/mars/2021 11.13 0 0 30/mars/2021 11.13 -0.03 -0.26881720430107525 29/mars/2021 11.16 0 0 26/mars/2021 11.16 -0.03 -0.2680965147453083 25/mars/2021 11.19 0 0 24/mars/2021 11.19 -0.01 -0.08928571428571429 23/mars/2021 11.2 0.02 0.17889087656529518 22/mars/2021 11.18 0.01 0.08952551477170993 19/mars/2021 11.17 0.01 0.08960573476702509 18/mars/2021 11.16 0 0 17/mars/2021 11.16 0 0 16/mars/2021 11.16 0.02 0.17953321364452424 15/mars/2021 11.14 0 0 12/mars/2021 11.14 -0.03 -0.26857654431512984 11/mars/2021 11.17 0.05 0.44964028776978415 10/mars/2021 11.12 0.02 0.18018018018018017 09/mars/2021 11.1 -0.02 -0.17985611510791366 08/mars/2021 11.12 -0.06 -0.5366726296958855 05/mars/2021 11.18 -0.05 -0.4452359750667854 04/mars/2021 11.23 -0.02 -0.17777777777777778 03/mars/2021 11.25 -0.01 -0.08880994671403197 02/mars/2021 11.26 0.01 0.08888888888888889 01/mars/2021 11.25 0.01 0.08896797153024912 26/févr./2021 11.24 -0.04 -0.3546099290780142 25/févr./2021 11.28 -0.03 -0.26525198938992045 24/févr./2021 11.31 0 0 23/févr./2021 11.31 -0.01 -0.08833922261484099 22/févr./2021 11.32 -0.02 -0.1763668430335097 19/févr./2021 11.34 0.01 0.088261253309797 18/févr./2021 11.33 0.01 0.08833922261484099 17/févr./2021 11.32 -0.01 -0.088261253309797 16/févr./2021 11.33 0 0 15/févr./2021 11.33 0 0 12/févr./2021 11.33 -0.01 -0.08818342151675485 11/févr./2021 11.34 0.01 0.088261253309797 10/févr./2021 11.33 0 0 09/févr./2021 11.33 0.01 0.08833922261484099 08/févr./2021 11.32 -0.03 -0.2643171806167401 05/févr./2021 11.35 0 0 04/févr./2021 11.35 -0.01 -0.0880281690140845 03/févr./2021 11.36 0.01 0.0881057268722467 02/févr./2021 11.35 0.01 0.08818342151675485 01/févr./2021 11.34 0.01 0.088261253309797 29/janv./2021 11.33 -0.01 -0.08818342151675485 28/janv./2021 11.34 -0.01 -0.0881057268722467 27/janv./2021 11.35 0.01 0.08818342151675485 26/janv./2021 11.34 0 0 25/janv./2021 11.34 0.02 0.17667844522968199 22/janv./2021 11.32 0 0 21/janv./2021 11.32 0.02 0.17699115044247787 20/janv./2021 11.3 0.01 0.08857395925597875 19/janv./2021 11.29 0.01 0.08865248226950355 18/janv./2021 11.28 0 0 15/janv./2021 11.28 0.01 0.08873114463176575 14/janv./2021 11.27 0.02 0.17777777777777778 13/janv./2021 11.25 0.01 0.08896797153024912 12/janv./2021 11.24 -0.03 -0.26619343389529726 11/janv./2021 11.27 -0.01 -0.08865248226950355 08/janv./2021 11.28 -0.03 -0.26525198938992045 07/janv./2021 11.31 -0.03 -0.26455026455026454 06/janv./2021 11.34 -0.03 -0.2638522427440633 05/janv./2021 11.37 -0.02 -0.17559262510974538 04/janv./2021 11.39 0.05 0.4409171075837742 31/déc./2020 11.34 0.01 0.088261253309797 30/déc./2020 11.33 0 0 29/déc./2020 11.33 0.01 0.08833922261484099 28/déc./2020 11.32 0 0 23/déc./2020 11.32 0 0 22/déc./2020 11.32 0 0 21/déc./2020 11.32 0.01 0.08841732979664015 18/déc./2020 11.31 0.01 0.08849557522123894 17/déc./2020 11.3 0.01 0.08857395925597875 16/déc./2020 11.29 0.01 0.08865248226950355 15/déc./2020 11.28 0 0 14/déc./2020 11.28 0 0 11/déc./2020 11.28 0.02 0.17761989342806395 10/déc./2020 11.26 0 0 09/déc./2020 11.26 0.01 0.08888888888888889 08/déc./2020 11.25 0.01 0.08896797153024912 07/déc./2020 11.24 0.01 0.08904719501335707 04/déc./2020 11.23 0.01 0.08912655971479501 03/déc./2020 11.22 0 0 02/déc./2020 11.22 0 0 01/déc./2020 11.22 0.01 0.08920606601248884 30/nov./2020 11.21 0.01 0.08928571428571429 27/nov./2020 11.2 0.01 0.08936550491510277 26/nov./2020 11.19 0.01 0.08944543828264759 25/nov./2020 11.18 0 0 24/nov./2020 11.18 0.01 0.08952551477170993 23/nov./2020 11.17 0.01 0.08960573476702509 20/nov./2020 11.16 0.01 0.08968609865470852 19/nov./2020 11.15 -0.01 -0.08960573476702509 18/nov./2020 11.16 0.01 0.08968609865470852 17/nov./2020 11.15 0 0 16/nov./2020 11.15 0.01 0.08976660682226212 13/nov./2020 11.14 0.01 0.08984725965858041 12/nov./2020 11.13 0.01 0.08992805755395683 11/nov./2020 11.12 0 0 10/nov./2020 11.12 -0.01 -0.08984725965858041 09/nov./2020 11.13 0.02 0.18001800180018002 06/nov./2020 11.11 0 0 05/nov./2020 11.11 0.06 0.5429864253393665 04/nov./2020 11.05 0.03 0.27223230490018147 03/nov./2020 11.02 0.02 0.18181818181818182 02/nov./2020 11 -0.01 -0.09082652134423251 30/oct./2020 11.01 -0.01 -0.09074410163339383 29/oct./2020 11.02 -0.05 -0.45167118337850043 28/oct./2020 11.07 0.04 0.3626473254759746 27/oct./2020 11.03 -0.01 -0.09057971014492754 26/oct./2020 11.04 0.02 0.18148820326678766 23/oct./2020 11.02 -0.02 -0.18115942028985507 22/oct./2020 11.04 0 0 21/oct./2020 11.04 -0.01 -0.09049773755656108 20/oct./2020 11.05 0 0 19/oct./2020 11.05 -0.01 -0.09041591320072333 16/oct./2020 11.06 0 0 15/oct./2020 11.06 -0.02 -0.18050541516245489 14/oct./2020 11.08 0.01 0.09033423667570009 13/oct./2020 11.07 0 0 12/oct./2020 11.07 0 0 09/oct./2020 11.07 0.02 0.18099547511312217 08/oct./2020 11.05 0 0 07/oct./2020 11.05 0.02 0.1813236627379873 06/oct./2020 11.03 0 0 05/oct./2020 11.03 0.01 0.09074410163339383 02/oct./2020 11.02 0 0 01/oct./2020 11.02 0 0 30/sept./2020 11.02 0.02 0.18181818181818182 29/sept./2020 11 0.01 0.09099181073703366 28/sept./2020 10.99 -0.03 -0.27223230490018147 25/sept./2020 11.02 -0.05 -0.45167118337850043 24/sept./2020 11.07 -0.03 -0.2702702702702703 23/sept./2020 11.1 0 0 22/sept./2020 11.1 -0.03 -0.2695417789757412 21/sept./2020 11.13 0 0 18/sept./2020 11.13 0.01 0.08992805755395683 17/sept./2020 11.12 -0.01 -0.08984725965858041 16/sept./2020 11.13 0 0 15/sept./2020 11.13 0 0 14/sept./2020 11.13 0.01 0.08992805755395683 11/sept./2020 11.12 -0.01 -0.08984725965858041 10/sept./2020 11.13 -0.01 -0.08976660682226212 09/sept./2020 11.14 -0.01 -0.08968609865470852 08/sept./2020 11.15 0 0 07/sept./2020 11.15 -0.02 -0.17905102954341987 04/sept./2020 11.17 0 0 03/sept./2020 11.17 0.01 0.08960573476702509 02/sept./2020 11.16 0.02 0.17953321364452424 01/sept./2020 11.14 0 0 31/août/2020 11.14 0.04 0.36036036036036034 28/août/2020 11.1 -0.02 -0.17985611510791366 27/août/2020 11.12 0.01 0.09000900090009001 26/août/2020 11.11 -0.01 -0.08992805755395683 25/août/2020 11.12 0.01 0.09000900090009001 24/août/2020 11.11 0.01 0.09009009009009009 21/août/2020 11.1 0.01 0.09017132551848513 20/août/2020 11.09 -0.01 -0.09009009009009009 19/août/2020 11.1 0.01 0.09017132551848513 18/août/2020 11.09 -0.01 -0.09009009009009009 17/août/2020 11.1 -0.01 -0.09000900090009001 14/août/2020 11.11 -0.02 -0.17969451931716082 13/août/2020 11.13 0 0 12/août/2020 11.13 -0.05 -0.4472271914132379 11/août/2020 11.18 0.04 0.3590664272890485 10/août/2020 11.14 0 0 07/août/2020 11.14 0.01 0.08984725965858041 06/août/2020 11.13 0.02 0.18001800180018002 05/août/2020 11.11 0.03 0.27075812274368233 04/août/2020 11.08 0.02 0.18083182640144665 03/août/2020 11.06 0.01 0.09049773755656108 31/juil./2020 11.05 0.02 0.1813236627379873 30/juil./2020 11.03 0.03 0.2727272727272727 29/juil./2020 11 -0.02 -0.18148820326678766 28/juil./2020 11.02 0.03 0.272975432211101 27/juil./2020 10.99 -0.01 -0.09090909090909091 24/juil./2020 11 0 0 23/juil./2020 11 0.05 0.45662100456621 22/juil./2020 10.95 0.04 0.36663611365719523 21/juil./2020 10.91 0.03 0.2757352941176471 20/juil./2020 10.88 0.01 0.09199632014719411 17/juil./2020 10.87 0.02 0.18433179723502305 16/juil./2020 10.85 0 0 15/juil./2020 10.85 0.01 0.09225092250922509 14/juil./2020 10.84 0 0 13/juil./2020 10.84 -0.01 -0.09216589861751152 10/juil./2020 10.85 0 0 09/juil./2020 10.85 0.01 0.09225092250922509 08/juil./2020 10.84 -0.03 -0.27598896044158233 07/juil./2020 10.87 0.04 0.36934441366574333 06/juil./2020 10.83 0.03 0.2777777777777778 03/juil./2020 10.8 0 0 02/juil./2020 10.8 0.01 0.09267840593141798 01/juil./2020 10.79 0 0 30/juin/2020 10.79 0 0 29/juin/2020 10.79 0 0 26/juin/2020 10.79 0 0 25/juin/2020 10.79 0.01 0.09276437847866419 24/juin/2020 10.78 0.01 0.09285051067780872 22/juin/2020 10.77 0.02 0.18604651162790697 19/juin/2020 10.75 0.01 0.0931098696461825 18/juin/2020 10.74 0.01 0.09319664492078285 17/juin/2020 10.73 0.01 0.09328358208955224 16/juin/2020 10.72 0.02 0.18691588785046728 15/juin/2020 10.7 -0.02 -0.1865671641791045 12/juin/2020 10.72 -0.03 -0.27906976744186046 11/juin/2020 10.75 0.02 0.1863932898415657 10/juin/2020 10.73 -0.03 -0.2788104089219331 09/juin/2020 10.76 0.07 0.6548175865294668 08/juin/2020 10.69 0.04 0.3755868544600939 05/juin/2020 10.65 0.01 0.09398496240601503 04/juin/2020 10.64 0.03 0.2827521206409048 03/juin/2020 10.61 -0.01 -0.09416195856873823 02/juin/2020 10.62 0.07 0.6635071090047393 29/mai/2020 10.55 -0.01 -0.0946969696969697 28/mai/2020 10.56 0.01 0.0947867298578199 27/mai/2020 10.55 0.01 0.09487666034155598 26/mai/2020 10.54 -0.01 -0.0947867298578199 25/mai/2020 10.55 0 0 22/mai/2020 10.55 0.06 0.5719733079122974 20/mai/2020 10.49 0 0 19/mai/2020 10.49 0.08 0.7684918347742555 18/mai/2020 10.41 0 0 15/mai/2020 10.41 0.02 0.19249278152069296 14/mai/2020 10.39 0.01 0.09633911368015415 13/mai/2020 10.38 0.01 0.09643201542912247 12/mai/2020 10.37 0.02 0.1932367149758454 11/mai/2020 10.35 0.01 0.09671179883945841 08/mai/2020 10.34 0.04 0.3883495145631068 07/mai/2020 10.3 0.01 0.09718172983479106 06/mai/2020 10.29 0 0 05/mai/2020 10.29 -0.01 -0.0970873786407767 04/mai/2020 10.3 0 0 30/avr./2020 10.3 0.02 0.19455252918287938 29/avr./2020 10.28 0.02 0.1949317738791423 28/avr./2020 10.26 -0.02 -0.19455252918287938 27/avr./2020 10.28 -0.01 -0.09718172983479106 24/avr./2020 10.29 0.01 0.09727626459143969 23/avr./2020 10.28 0 0 22/avr./2020 10.28 -0.04 -0.3875968992248062 21/avr./2020 10.32 -0.01 -0.0968054211035818 20/avr./2020 10.33 0.01 0.09689922480620156 17/avr./2020 10.32 0.03 0.2915451895043732 16/avr./2020 10.29 0.03 0.29239766081871343 15/avr./2020 10.26 0.05 0.48971596474045054 14/avr./2020 10.21 0.12 1.1892963330029733 09/avr./2020 10.09 -0.11 -1.0784313725490196 08/avr./2020 10.2 0.15 1.492537313432836 07/avr./2020 10.05 0 0 06/avr./2020 10.05 -0.02 -0.19860973187686196 03/avr./2020 10.07 0.14 1.4098690835850958 02/avr./2020 9.93 -0.02 -0.20100502512562815 01/avr./2020 9.95 -0.15 -1.4851485148514851 31/mars/2020 10.1 0.03 0.29791459781529295 30/mars/2020 10.07 -0.08 -0.7881773399014779 27/mars/2020 10.15 0.09 0.8946322067594433 26/mars/2020 10.06 0.09 0.9027081243731193 25/mars/2020 9.97 0.31 3.209109730848861 24/mars/2020 9.66 0 0 23/mars/2020 9.66 -0.08 -0.8213552361396304 20/mars/2020 9.74 -0.01 -0.10256410256410256 19/mars/2020 9.75 -0.28 -2.7916251246261217 18/mars/2020 10.03 -0.22 -2.1463414634146343 17/mars/2020 10.25 -0.12 -1.1571841851494695 16/mars/2020 10.37 -0.09 -0.8604206500956023 13/mars/2020 10.46 -0.34 -3.1481481481481484 12/mars/2020 10.8 -0.14 -1.2797074954296161 11/mars/2020 10.94 -0.05 -0.4549590536851683 10/mars/2020 10.99 -0.08 -0.7226738934056007 09/mars/2020 11.07 -0.03 -0.2702702702702703 06/mars/2020 11.1 0 0 05/mars/2020 11.1 0.03 0.27100271002710025 04/mars/2020 11.07 0.04 0.3626473254759746 03/mars/2020 11.03 -0.01 -0.09057971014492754 02/mars/2020 11.04 0.02 0.18148820326678766 28/févr./2020 11.02 -0.04 -0.3616636528028933 27/févr./2020 11.06 -0.01 -0.09033423667570009 26/févr./2020 11.07 -0.01 -0.09025270758122744 25/févr./2020 11.08 0 0 24/févr./2020 11.08 0.02 0.18083182640144665 21/févr./2020 11.06 0.01 0.09049773755656108 20/févr./2020 11.05 0.01 0.09057971014492754 19/févr./2020 11.04 0 0 18/févr./2020 11.04 0.06 0.546448087431694 17/févr./2020 10.98 -0.03 -0.2724795640326976 14/févr./2020 11.01 0 0 13/févr./2020 11.01 0.01 0.09090909090909091 12/févr./2020 11 0.01 0.09099181073703366 11/févr./2020 10.99 0 0 10/févr./2020 10.99 0.01 0.09107468123861566 07/févr./2020 10.98 0.01 0.09115770282588878 06/févr./2020 10.97 0.01 0.09124087591240876 05/févr./2020 10.96 0 0 04/févr./2020 10.96 0.01 0.091324200913242 03/févr./2020 10.95 0 0 31/janv./2020 10.95 0 0 30/janv./2020 10.95 -0.02 -0.18231540565177756 29/janv./2020 10.97 -0.02 -0.18198362147406733 28/janv./2020 10.99 0 0 27/janv./2020 10.99 0.02 0.18231540565177756 24/janv./2020 10.97 0.01 0.09124087591240876 23/janv./2020 10.96 0 0 22/janv./2020 10.96 0.01 0.091324200913242 21/janv./2020 10.95 0 0 20/janv./2020 10.95 0 0 17/janv./2020 10.95 0 0 16/janv./2020 10.95 0.01 0.09140767824497258 15/janv./2020 10.94 0.01 0.09149130832570906 14/janv./2020 10.93 0 0 13/janv./2020 10.93 0.03 0.27522935779816515 10/janv./2020 10.9 0 0 09/janv./2020 10.9 0 0 08/janv./2020 10.9 -0.01 -0.09165902841429881 07/janv./2020 10.91 0.01 0.09174311926605505 06/janv./2020 10.9 0.01 0.09182736455463728 03/janv./2020 10.89 0.03 0.27624309392265195 02/janv./2020 10.86 0 0 31/déc./2019 10.86 0.01 0.09216589861751152 30/déc./2019 10.85 0 0 27/déc./2019 10.85 0.01 0.09225092250922509 23/déc./2019 10.84 0 0 20/déc./2019 10.84 0.01 0.09233610341643583 19/déc./2019 10.83 -0.01 -0.09225092250922509 18/déc./2019 10.84 0 0 17/déc./2019 10.84 0.02 0.18484288354898337 16/déc./2019 10.82 0.02 0.18518518518518517 13/déc./2019 10.8 0 0 12/déc./2019 10.8 0.01 0.09267840593141798 11/déc./2019 10.79 0 0 10/déc./2019 10.79 -0.01 -0.09259259259259259 09/déc./2019 10.8 -0.01 -0.09250693802035152 06/déc./2019 10.81 -0.01 -0.09242144177449169 05/déc./2019 10.82 -0.01 -0.09233610341643583 04/déc./2019 10.83 0.01 0.09242144177449169 03/déc./2019 10.82 0 0 02/déc./2019 10.82 -0.02 -0.18450184501845018 29/nov./2019 10.84 0 0 28/nov./2019 10.84 0 0 27/nov./2019 10.84 0 0 26/nov./2019 10.84 0.02 0.18484288354898337 25/nov./2019 10.82 -0.01 -0.09233610341643583 22/nov./2019 10.83 -0.01 -0.09225092250922509 21/nov./2019 10.84 0 0 20/nov./2019 10.84 0.01 0.09233610341643583 19/nov./2019 10.83 0.02 0.18501387604070305 18/nov./2019 10.81 -0.01 -0.09242144177449169 15/nov./2019 10.82 0.01 0.09250693802035152 14/nov./2019 10.81 0.01 0.09259259259259259 13/nov./2019 10.8 0 0 12/nov./2019 10.8 0 0 11/nov./2019 10.8 0 0 08/nov./2019 10.8 -0.02 -0.18484288354898337 07/nov./2019 10.82 -0.01 -0.09233610341643583 06/nov./2019 10.83 -0.01 -0.09225092250922509 05/nov./2019 10.84 -0.01 -0.09216589861751152 04/nov./2019 10.85 0.01 0.09225092250922509 31/oct./2019 10.84 0.01 0.09233610341643583 30/oct./2019 10.83 0 0 29/oct./2019 10.83 0.01 0.09242144177449169 28/oct./2019 10.82 -0.01 -0.09233610341643583 25/oct./2019 10.83 -0.01 -0.09225092250922509 24/oct./2019 10.84 0 0 23/oct./2019 10.84 0.01 0.09233610341643583 22/oct./2019 10.83 0.01 0.09242144177449169 21/oct./2019 10.82 0 0 18/oct./2019 10.82 -0.03 -0.2764976958525346 17/oct./2019 10.85 0.03 0.27726432532347506 16/oct./2019 10.82 -0.01 -0.09233610341643583 15/oct./2019 10.83 0.02 0.18501387604070305 14/oct./2019 10.81 -0.01 -0.09242144177449169 11/oct./2019 10.82 -0.03 -0.2764976958525346 10/oct./2019 10.85 0 0 09/oct./2019 10.85 -0.02 -0.18399264029438822 08/oct./2019 10.87 0 0 07/oct./2019 10.87 0 0 04/oct./2019 10.87 0.03 0.2767527675276753 03/oct./2019 10.84 0.01 0.09233610341643583 02/oct./2019 10.83 0.02 0.18501387604070305 01/oct./2019 10.81 0 0 30/sept./2019 10.81 0 0 27/sept./2019 10.81 -0.01 -0.09242144177449169 26/sept./2019 10.82 -0.03 -0.2764976958525346 25/sept./2019 10.85 0 0 24/sept./2019 10.85 0 0 23/sept./2019 10.85 0.03 0.27726432532347506 20/sept./2019 10.82 0 0 19/sept./2019 10.82 0 0 18/sept./2019 10.82 0.01 0.09250693802035152 17/sept./2019 10.81 0.01 0.09259259259259259 16/sept./2019 10.8 -0.02 -0.18484288354898337 13/sept./2019 10.82 -0.01 -0.09233610341643583 12/sept./2019 10.83 0 0 11/sept./2019 10.83 -0.03 -0.27624309392265195 10/sept./2019 10.86 -0.01 -0.09199632014719411 09/sept./2019 10.87 0 0 06/sept./2019 10.87 -0.02 -0.18365472910927455 05/sept./2019 10.89 -0.01 -0.09174311926605505 04/sept./2019 10.9 0.01 0.09182736455463728 03/sept./2019 10.89 0 0 02/sept./2019 10.89 0.01 0.09191176470588236 30/août/2019 10.88 -0.01 -0.09182736455463728 29/août/2019 10.89 0 0 28/août/2019 10.89 0.01 0.09191176470588236 27/août/2019 10.88 0.01 0.09199632014719411 26/août/2019 10.87 0.02 0.18433179723502305 23/août/2019 10.85 -0.01 -0.09208103130755065 22/août/2019 10.86 0.01 0.09216589861751152 21/août/2019 10.85 0 0 20/août/2019 10.85 0.01 0.09225092250922509 19/août/2019 10.84 0 0 16/août/2019 10.84 0.01 0.09233610341643583 14/août/2019 10.83 0.01 0.09242144177449169 13/août/2019 10.82 0 0 12/août/2019 10.82 0.02 0.18518518518518517 09/août/2019 10.8 -0.03 -0.2770083102493075 08/août/2019 10.83 0.03 0.2777777777777778 07/août/2019 10.8 0.02 0.18552875695732837 06/août/2019 10.78 -0.01 -0.09267840593141798 05/août/2019 10.79 0.01 0.09276437847866419 02/août/2019 10.78 0.03 0.27906976744186046 01/août/2019 10.75 -0.02 -0.18570102135561745 31/juil./2019 10.77 0 0 30/juil./2019 10.77 0.01 0.09293680297397769 29/juil./2019 10.76 0 0 26/juil./2019 10.76 -0.01 -0.09285051067780872 25/juil./2019 10.77 0.01 0.09293680297397769 24/juil./2019 10.76 0 0 23/juil./2019 10.76 0 0 22/juil./2019 10.76 0 0 19/juil./2019 10.76 0.01 0.09302325581395349 18/juil./2019 10.75 0 0 17/juil./2019 10.75 0 0 16/juil./2019 10.75 0 0 15/juil./2019 10.75 0.01 0.0931098696461825 12/juil./2019 10.74 -0.01 -0.09302325581395349 11/juil./2019 10.75 0.02 0.1863932898415657 10/juil./2019 10.73 -0.02 -0.18604651162790697 09/juil./2019 10.75 -0.01 -0.09293680297397769 08/juil./2019 10.76 -0.01 -0.09285051067780872 05/juil./2019 10.77 0 0 04/juil./2019 10.77 0.01 0.09293680297397769 03/juil./2019 10.76 0.02 0.186219739292365 02/juil./2019 10.74 0.01 0.09319664492078285 01/juil./2019 10.73 0.01 0.09328358208955224 28/juin/2019 10.72 0.01 0.09337068160597572 27/juin/2019 10.71 -0.01 -0.09328358208955224 26/juin/2019 10.72 0 0 25/juin/2019 10.72 0.01 0.09337068160597572 24/juin/2019 10.71 0 0 21/juin/2019 10.71 0 0 20/juin/2019 10.71 0.04 0.37488284910965325 19/juin/2019 10.67 -0.04 -0.3734827264239029 18/juin/2019 10.71 0.06 0.5633802816901409 17/juin/2019 10.65 -0.01 -0.09380863039399624 14/juin/2019 10.66 0.02 0.18796992481203006 13/juin/2019 10.64 0 0 12/juin/2019 10.64 -0.03 -0.28116213683223995 11/juin/2019 10.67 0.03 0.2819548872180451 07/juin/2019 10.64 0 0 06/juin/2019 10.64 0.01 0.09407337723424271 05/juin/2019 10.63 0 0 04/juin/2019 10.63 0 0 03/juin/2019 10.63 0.02 0.1885014137606032 31/mai/2019 10.61 0.02 0.18885741265344666 29/mai/2019 10.59 -0.02 -0.1885014137606032 28/mai/2019 10.61 0.04 0.3784295175023652 27/mai/2019 10.57 0.01 0.0946969696969697 24/mai/2019 10.56 0 0 23/mai/2019 10.56 0.02 0.18975332068311196 22/mai/2019 10.54 0 0 21/mai/2019 10.54 -0.01 -0.0947867298578199 20/mai/2019 10.55 0 0 17/mai/2019 10.55 0.01 0.09487666034155598 16/mai/2019 10.54 0 0 15/mai/2019 10.54 0 0 14/mai/2019 10.54 -0.01 -0.0947867298578199 13/mai/2019 10.55 0.01 0.09487666034155598 10/mai/2019 10.54 -0.01 -0.0947867298578199 08/mai/2019 10.55 0 0 07/mai/2019 10.55 0.01 0.09487666034155598 06/mai/2019 10.54 0.01 0.0949667616334283 03/mai/2019 10.53 0.03 0.2857142857142857 02/mai/2019 10.5 -0.04 -0.3795066413662239 30/avr./2019 10.54 0 0 29/avr./2019 10.54 0.01 0.0949667616334283 26/avr./2019 10.53 0 0 25/avr./2019 10.53 -0.01 -0.09487666034155598 24/avr./2019 10.54 0.02 0.19011406844106463 23/avr./2019 10.52 0 0 18/avr./2019 10.52 0.01 0.09514747859181731 17/avr./2019 10.51 -0.01 -0.09505703422053231 16/avr./2019 10.52 0.01 0.09514747859181731 15/avr./2019 10.51 0 0 12/avr./2019 10.51 -0.01 -0.09505703422053231 11/avr./2019 10.52 -0.04 -0.3787878787878788 10/avr./2019 10.56 0.04 0.38022813688212925 09/avr./2019 10.52 0.01 0.09514747859181731 08/avr./2019 10.51 -0.01 -0.09505703422053231 05/avr./2019 10.52 0 0 04/avr./2019 10.52 0 0 03/avr./2019 10.52 -0.01 -0.0949667616334283 02/avr./2019 10.53 -0.01 -0.09487666034155598 01/avr./2019 10.54 0 0 29/mars/2019 10.54 -0.01 -0.0947867298578199 28/mars/2019 10.55 0 0 27/mars/2019 10.55 0.02 0.1899335232668566 26/mars/2019 10.53 0.05 0.4770992366412214 25/mars/2019 10.48 -0.03 -0.285442435775452 22/mars/2019 10.51 0.03 0.2862595419847328 21/mars/2019 10.48 0.04 0.3831417624521073 20/mars/2019 10.44 0.01 0.09587727708533078 19/mars/2019 10.43 0 0 18/mars/2019 10.43 0.03 0.28846153846153844 15/mars/2019 10.4 0.01 0.09624639076034648 14/mars/2019 10.39 0.01 0.09633911368015415 13/mars/2019 10.38 0.02 0.19305019305019305 12/mars/2019 10.36 0.01 0.0966183574879227 11/mars/2019 10.35 0.01 0.09671179883945841 08/mars/2019 10.34 -0.01 -0.0966183574879227 07/mars/2019 10.35 0.02 0.1936108422071636 06/mars/2019 10.33 0.01 0.09689922480620156 05/mars/2019 10.32 0.01 0.09699321047526673 04/mars/2019 10.31 0.01 0.0970873786407767 01/mars/2019 10.3 -0.02 -0.1937984496124031 28/févr./2019 10.32 0 0 27/févr./2019 10.32 0.01 0.09699321047526673 26/févr./2019 10.31 0 0 25/févr./2019 10.31 0.01 0.0970873786407767 22/févr./2019 10.3 0 0 21/févr./2019 10.3 -0.01 -0.09699321047526673 20/févr./2019 10.31 0.01 0.0970873786407767 19/févr./2019 10.3 0.02 0.19455252918287938 18/févr./2019 10.28 0 0 15/févr./2019 10.28 0.04 0.390625 14/févr./2019 10.24 -0.03 -0.2921129503407984 13/févr./2019 10.27 0.01 0.09746588693957114 12/févr./2019 10.26 -0.01 -0.09737098344693282 11/févr./2019 10.27 0 0 08/févr./2019 10.27 0.01 0.09746588693957114 07/févr./2019 10.26 0 0 06/févr./2019 10.26 0.01 0.0975609756097561 05/févr./2019 10.25 0 0 04/févr./2019 10.25 -0.02 -0.19474196689386564 01/févr./2019 10.27 0.02 0.1951219512195122 31/janv./2019 10.25 0.01 0.09765625 30/janv./2019 10.24 0.04 0.39215686274509803 29/janv./2019 10.2 0 0 28/janv./2019 10.2 0.01 0.09813542688910697 25/janv./2019 10.19 0.02 0.19665683382497542 24/janv./2019 10.17 0.03 0.2958579881656805 23/janv./2019 10.14 0.01 0.09871668311944719 22/janv./2019 10.13 0.01 0.09881422924901186 21/janv./2019 10.12 0 0 18/janv./2019 10.12 -0.01 -0.09871668311944719 17/janv./2019 10.13 0.01 0.09881422924901186 16/janv./2019 10.12 0 0 15/janv./2019 10.12 0 0 14/janv./2019 10.12 0.01 0.09891196834817013 11/janv./2019 10.11 0.01 0.09900990099009901 10/janv./2019 10.1 0.01 0.09910802775024777 09/janv./2019 10.09 0.01 0.0992063492063492 08/janv./2019 10.08 0 0 07/janv./2019 10.08 0 0 04/janv./2019 10.08 0.02 0.1988071570576541 03/janv./2019 10.06 0 0 02/janv./2019 10.06 0.01 0.09950248756218906 31/déc./2018 10.05 0 0 28/déc./2018 10.05 0.01 0.099601593625498 27/déc./2018 10.04 0 0 21/déc./2018 10.04 0 0 20/déc./2018 10.04 0 0 19/déc./2018 10.04 0.01 0.09970089730807577 18/déc./2018 10.03 0.01 0.0998003992015968 17/déc./2018 10.02 0.01 0.0999000999000999 14/déc./2018 10.01 0 0 13/déc./2018 10.01 0.02 0.2002002002002002 12/déc./2018 9.99 0 0 11/déc./2018 9.99 -0.05 -0.49800796812749004 10/déc./2018 10.04 0.05 0.5005005005005005 07/déc./2018 9.99 0 0 06/déc./2018 9.99 0 0 05/déc./2018 9.99 0.01 0.10020040080160321 04/déc./2018 9.98 0.02 0.20080321285140562 03/déc./2018 9.96 0.01 0.10050251256281408 30/nov./2018 9.95 0.01 0.1006036217303823 29/nov./2018 9.94 0.02 0.20161290322580644 28/nov./2018 9.92 -0.01 -0.10070493454179255 27/nov./2018 9.93 0.01 0.10080645161290322 26/nov./2018 9.92 -0.01 -0.10070493454179255 23/nov./2018 9.93 0 0 22/nov./2018 9.93 0 0 21/nov./2018 9.93 -0.02 -0.20100502512562815 20/nov./2018 9.95 0 0 19/nov./2018 9.95 0 0 16/nov./2018 9.95 -0.01 -0.10040160642570281 15/nov./2018 9.96 0.02 0.2012072434607646 14/nov./2018 9.94 -0.01 -0.10050251256281408 13/nov./2018 9.95 0 0 12/nov./2018 9.95 0.01 0.1006036217303823 09/nov./2018 9.94 0 0 08/nov./2018 9.94 0 0 07/nov./2018 9.94 0 0 06/nov./2018 9.94 0 0 05/nov./2018 9.94 -0.01 -0.10050251256281408 02/nov./2018 9.95 -0.01 -0.10040160642570281 31/oct./2018 9.96 -0.01 -0.10030090270812438 30/oct./2018 9.97 -0.03 -0.3 29/oct./2018 10 -0.01 -0.0999000999000999 26/oct./2018 10.01 0.01 0.1 25/oct./2018 10 -0.01 -0.0999000999000999 24/oct./2018 10.01 -0.01 -0.0998003992015968 23/oct./2018 10.02 0 0 22/oct./2018 10.02 -0.01 -0.09970089730807577 19/oct./2018 10.03 0 0 18/oct./2018 10.03 -0.02 -0.19900497512437812 17/oct./2018 10.05 0 0 16/oct./2018 10.05 -0.01 -0.09940357852882704 15/oct./2018 10.06 0.03 0.29910269192422734 12/oct./2018 10.03 0.01 0.0998003992015968 11/oct./2018 10.02 -0.04 -0.3976143141153082 10/oct./2018 10.06 0.01 0.09950248756218906 09/oct./2018 10.05 -0.02 -0.19860973187686196 08/oct./2018 10.07 0 0 05/oct./2018 10.07 -0.01 -0.0992063492063492 04/oct./2018 10.08 -0.05 -0.49358341559723595 03/oct./2018 10.13 0 0 02/oct./2018 10.13 -0.01 -0.09861932938856016 01/oct./2018 10.14 -0.01 -0.09852216748768473 28/sept./2018 10.15 0.02 0.19743336623889438 27/sept./2018 10.13 0.02 0.19782393669634027 26/sept./2018 10.11 0 0 25/sept./2018 10.11 0 0 24/sept./2018 10.11 0 0 21/sept./2018 10.11 0.01 0.09900990099009901 20/sept./2018 10.1 0 0 19/sept./2018 10.1 -0.01 -0.09891196834817013 18/sept./2018 10.11 0 0 17/sept./2018 10.11 -0.01 -0.09881422924901186 14/sept./2018 10.12 0.01 0.09891196834817013 13/sept./2018 10.11 0 0 12/sept./2018 10.11 0 0 11/sept./2018 10.11 -0.01 -0.09881422924901186 10/sept./2018 10.12 -0.02 -0.19723865877712032 07/sept./2018 10.14 0 0 06/sept./2018 10.14 0 0 05/sept./2018 10.14 -0.02 -0.1968503937007874 04/sept./2018 10.16 -0.02 -0.19646365422396855 03/sept./2018 10.18 0 0 31/août/2018 10.18 0 0 30/août/2018 10.18 0 0 29/août/2018 10.18 -0.01 -0.09813542688910697 28/août/2018 10.19 0 0 27/août/2018 10.19 0.01 0.09823182711198428 24/août/2018 10.18 0 0 23/août/2018 10.18 0.01 0.09832841691248771 22/août/2018 10.17 0 0 21/août/2018 10.17 0 0 20/août/2018 10.17 0 0 17/août/2018 10.17 0.02 0.19704433497536947 16/août/2018 10.15 -0.02 -0.19665683382497542 14/août/2018 10.17 0 0 13/août/2018 10.17 0 0 10/août/2018 10.17 0.01 0.0984251968503937 09/août/2018 10.16 0.02 0.19723865877712032 08/août/2018 10.14 0.01 0.09871668311944719 07/août/2018 10.13 -0.01 -0.09861932938856016 06/août/2018 10.14 0.01 0.09871668311944719 03/août/2018 10.13 0 0 02/août/2018 10.13 -0.02 -0.19704433497536947 01/août/2018 10.15 -0.01 -0.0984251968503937 31/juil./2018 10.16 0 0 30/juil./2018 10.16 0.01 0.09852216748768473 27/juil./2018 10.15 0.01 0.09861932938856016 26/juil./2018 10.14 0.02 0.1976284584980237 25/juil./2018 10.12 0.02 0.19801980198019803 24/juil./2018 10.1 0 0 23/juil./2018 10.1 0.01 0.09910802775024777 20/juil./2018 10.09 0.02 0.19860973187686196 19/juil./2018 10.07 0.01 0.09940357852882704 18/juil./2018 10.06 0.01 0.09950248756218906 17/juil./2018 10.05 -0.01 -0.09940357852882704 16/juil./2018 10.06 0.01 0.09950248756218906 13/juil./2018 10.05 0.01 0.099601593625498 12/juil./2018 10.04 0 0 11/juil./2018 10.04 -0.01 -0.09950248756218906 10/juil./2018 10.05 0 0 09/juil./2018 10.05 0 0 06/juil./2018 10.05 0 0 05/juil./2018 10.05 -0.02 -0.19860973187686196 04/juil./2018 10.07 0 0 03/juil./2018 10.07 -0.02 -0.19821605550049554 02/juil./2018 10.09 0 0 29/juin/2018 10.09 -0.01 -0.09900990099009901 28/juin/2018 10.1 -0.02 -0.1976284584980237 27/juin/2018 10.12 0 0 26/juin/2018 10.12 -0.02 -0.19723865877712032 25/juin/2018 10.14 0.01 0.09871668311944719 22/juin/2018 10.13 -0.01 -0.09861932938856016 21/juin/2018 10.14 -0.02 -0.1968503937007874 20/juin/2018 10.16 -0.01 -0.09832841691248771 19/juin/2018 10.17 0 0 18/juin/2018 10.17 0 0 15/juin/2018 10.17 0 0 14/juin/2018 10.17 0 0 13/juin/2018 10.17 -0.01 -0.09823182711198428 12/juin/2018 10.18 0 0 11/juin/2018 10.18 -0.01 -0.09813542688910697 08/juin/2018 10.19 0.02 0.19665683382497542 07/juin/2018 10.17 -0.01 -0.09823182711198428 06/juin/2018 10.18 -0.01 -0.09813542688910697 05/juin/2018 10.19 -0.01 -0.09803921568627451 04/juin/2018 10.2 -0.02 -0.19569471624266144 01/juin/2018 10.22 -0.01 -0.09775171065493646 31/mai/2018 10.23 0 0 30/mai/2018 10.23 -0.02 -0.1951219512195122 29/mai/2018 10.25 0.02 0.19550342130987292 28/mai/2018 10.23 0 0 25/mai/2018 10.23 0.02 0.1958863858961802 24/mai/2018 10.21 0 0 23/mai/2018 10.21 0.02 0.19627085377821393 22/mai/2018 10.19 0.01 0.09823182711198428 18/mai/2018 10.18 -0.01 -0.09813542688910697 17/mai/2018 10.19 -0.01 -0.09803921568627451 16/mai/2018 10.2 -0.02 -0.19569471624266144 15/mai/2018 10.22 -0.01 -0.09775171065493646 14/mai/2018 10.23 0 0 11/mai/2018 10.23 0.06 0.5899705014749262 09/mai/2018 10.17 -0.06 -0.5865102639296188 08/mai/2018 10.23 -0.02 -0.1951219512195122 07/mai/2018 10.25 -0.02 -0.19474196689386564 04/mai/2018 10.27 -0.02 -0.19436345966958213 03/mai/2018 10.29 -0.01 -0.0970873786407767 02/mai/2018 10.3 -0.01 -0.09699321047526673 30/avr./2018 10.31 0.01 0.0970873786407767 27/avr./2018 10.3 0.01 0.09718172983479106 26/avr./2018 10.29 0 0 25/avr./2018 10.29 -0.04 -0.3872216844143272 24/avr./2018 10.33 0 0 23/avr./2018 10.33 -0.04 -0.3857280617164899 20/avr./2018 10.37 -0.01 -0.09633911368015415 19/avr./2018 10.38 -0.03 -0.2881844380403458 18/avr./2018 10.41 0 0 17/avr./2018 10.41 -0.01 -0.09596928982725528 16/avr./2018 10.42 -0.01 -0.09587727708533078 13/avr./2018 10.43 -0.01 -0.09578544061302682 12/avr./2018 10.44 -0.01 -0.09569377990430622 11/avr./2018 10.45 0.01 0.09578544061302682 10/avr./2018 10.44 0 0 09/avr./2018 10.44 0.02 0.19193857965451055 06/avr./2018 10.42 0 0 05/avr./2018 10.42 -0.01 -0.09587727708533078 04/avr./2018 10.43 -0.01 -0.09578544061302682 03/avr./2018 10.44 0.01 0.09587727708533078 29/mars/2018 10.43 0 0 28/mars/2018 10.43 0.02 0.19212295869356388 27/mars/2018 10.41 0.03 0.28901734104046245 26/mars/2018 10.38 -0.03 -0.2881844380403458 23/mars/2018 10.41 -0.01 -0.09596928982725528 22/mars/2018 10.42 0.01 0.09606147934678194 21/mars/2018 10.41 -0.02 -0.19175455417066156 20/mars/2018 10.43 -0.02 -0.19138755980861244 19/mars/2018 10.45 -0.02 -0.19102196752626552 16/mars/2018 10.47 0 0 15/mars/2018 10.47 0.01 0.09560229445506692 14/mars/2018 10.46 0 0 13/mars/2018 10.46 0 0 12/mars/2018 10.46 0 0 09/mars/2018 10.46 -0.01 -0.09551098376313276 08/mars/2018 10.47 -0.01 -0.09541984732824428 07/mars/2018 10.48 0 0 06/mars/2018 10.48 -0.02 -0.19047619047619047 05/mars/2018 10.5 -0.01 -0.09514747859181731 02/mars/2018 10.51 0.01 0.09523809523809523 01/mars/2018 10.5 0 0 28/févr./2018 10.5 -0.01 -0.09514747859181731 27/févr./2018 10.51 0 0 26/févr./2018 10.51 0.02 0.19065776930409914 23/févr./2018 10.49 0 0 22/févr./2018 10.49 -0.01 -0.09523809523809523 21/févr./2018 10.5 0 0 20/févr./2018 10.5 0 0 19/févr./2018 10.5 0.01 0.09532888465204957 16/févr./2018 10.49 0.01 0.09541984732824428 15/févr./2018 10.48 -0.02 -0.19047619047619047 14/févr./2018 10.5 -0.01 -0.09514747859181731 13/févr./2018 10.51 0.02 0.19065776930409914 12/févr./2018 10.49 -0.03 -0.28517110266159695 09/févr./2018 10.52 -0.03 -0.2843601895734597 08/févr./2018 10.55 -0.03 -0.2835538752362949 07/févr./2018 10.58 -0.01 -0.09442870632672333 06/févr./2018 10.59 0.01 0.0945179584120983 05/févr./2018 10.58 0.01 0.0946073793755913 02/févr./2018 10.57 -0.07 -0.6578947368421053 01/févr./2018 10.64 -0.01 -0.09389671361502347 31/janv./2018 10.65 0 0 30/janv./2018 10.65 -0.01 -0.09380863039399624 29/janv./2018 10.66 -0.03 -0.2806361085126286 26/janv./2018 10.69 0 0 25/janv./2018 10.69 0 0 24/janv./2018 10.69 0 0 23/janv./2018 10.69 0.01 0.09363295880149813 22/janv./2018 10.68 0.05 0.4703668861712135 19/janv./2018 10.63 -0.06 -0.5612722170252572 18/janv./2018 10.69 -0.01 -0.09345794392523364 17/janv./2018 10.7 -0.01 -0.09337068160597572 16/janv./2018 10.71 0.01 0.09345794392523364 15/janv./2018 10.7 0.01 0.09354536950420954 12/janv./2018 10.69 0 0 11/janv./2018 10.69 0 0 10/janv./2018 10.69 -0.01 -0.09345794392523364 09/janv./2018 10.7 0 0 08/janv./2018 10.7 0.01 0.09354536950420954 05/janv./2018 10.69 0.01 0.09363295880149813 04/janv./2018 10.68 0 0 03/janv./2018 10.68 0 0 02/janv./2018 10.68 0 0 29/déc./2017 10.68 0.01 0.09372071227741331 28/déc./2017 10.67 0 0 27/déc./2017 10.67 0 0 22/déc./2017 10.67 0 0 21/déc./2017 10.67 -0.01 -0.09363295880149813 20/déc./2017 10.68 -0.01 -0.09354536950420954 19/déc./2017 10.69 0 0 18/déc./2017 10.69 -0.01 -0.09345794392523364 15/déc./2017 10.7 0.01 0.09354536950420954 14/déc./2017 10.69 0.01 0.09363295880149813 13/déc./2017 10.68 -0.01 -0.09354536950420954 12/déc./2017 10.69 0 0 11/déc./2017 10.69 0 0 08/déc./2017 10.69 0 0 07/déc./2017 10.69 -0.01 -0.09345794392523364 06/déc./2017 10.7 0.01 0.09354536950420954 05/déc./2017 10.69 0 0 04/déc./2017 10.69 0 0 01/déc./2017 10.69 -0.01 -0.09345794392523364 30/nov./2017 10.7 -0.01 -0.09337068160597572 29/nov./2017 10.71 -0.01 -0.09328358208955224 28/nov./2017 10.72 0.01 0.09337068160597572 27/nov./2017 10.71 0 0 24/nov./2017 10.71 0 0 23/nov./2017 10.71 0 0 22/nov./2017 10.71 0 0 21/nov./2017 10.71 0 0 20/nov./2017 10.71 0.01 0.09345794392523364 17/nov./2017 10.7 0.01 0.09354536950420954 16/nov./2017 10.69 -0.01 -0.09345794392523364 15/nov./2017 10.7 0.01 0.09354536950420954 14/nov./2017 10.69 -0.01 -0.09345794392523364 13/nov./2017 10.7 -0.01 -0.09337068160597572 10/nov./2017 10.71 -0.03 -0.27932960893854747 09/nov./2017 10.74 0 0 08/nov./2017 10.74 -0.01 -0.09302325581395349 07/nov./2017 10.75 -0.01 -0.09293680297397769 06/nov./2017 10.76 0.01 0.09302325581395349 03/nov./2017 10.75 0.01 0.0931098696461825 02/nov./2017 10.74 -0.01 -0.09302325581395349 31/oct./2017 10.75 -0.04 -0.3707136237256719 30/oct./2017 10.79 0.02 0.18570102135561745 27/oct./2017 10.77 0.04 0.3727865796831314 26/oct./2017 10.73 0.01 0.09328358208955224 25/oct./2017 10.72 -0.02 -0.186219739292365 24/oct./2017 10.74 0 0 23/oct./2017 10.74 0 0 20/oct./2017 10.74 -0.01 -0.09302325581395349 19/oct./2017 10.75 0 0 18/oct./2017 10.75 -0.01 -0.09293680297397769 17/oct./2017 10.76 0 0 16/oct./2017 10.76 0.01 0.09302325581395349 13/oct./2017 10.75 0.01 0.0931098696461825 12/oct./2017 10.74 0.01 0.09319664492078285 11/oct./2017 10.73 0.02 0.18674136321195145 10/oct./2017 10.71 0.01 0.09345794392523364 09/oct./2017 10.7 0 0 06/oct./2017 10.7 -0.01 -0.09337068160597572 05/oct./2017 10.71 -0.01 -0.09328358208955224 04/oct./2017 10.72 0.02 0.18691588785046728 03/oct./2017 10.7 0 0 02/oct./2017 10.7 -0.01 -0.09337068160597572 29/sept./2017 10.71 0.02 0.18709073900841908 28/sept./2017 10.69 -0.03 -0.2798507462686567 27/sept./2017 10.72 -0.08 -0.7407407407407407 26/sept./2017 10.8 0.06 0.5586592178770949 25/sept./2017 10.74 0.01 0.09319664492078285 22/sept./2017 10.73 0.01 0.09328358208955224 21/sept./2017 10.72 -0.03 -0.27906976744186046 20/sept./2017 10.75 0 0 19/sept./2017 10.75 0 0 18/sept./2017 10.75 0 0 15/sept./2017 10.75 0 0 14/sept./2017 10.75 -0.01 -0.09293680297397769 13/sept./2017 10.76 -0.01 -0.09285051067780872 12/sept./2017 10.77 -0.02 -0.18535681186283595 11/sept./2017 10.79 -0.01 -0.09259259259259259 08/sept./2017 10.8 0.02 0.18552875695732837 07/sept./2017 10.78 0 0 06/sept./2017 10.78 0.02 0.18587360594795538 05/sept./2017 10.76 0.01 0.09302325581395349 04/sept./2017 10.75 0 0 01/sept./2017 10.75 0.01 0.0931098696461825 31/août/2017 10.74 -0.01 -0.09302325581395349 30/août/2017 10.75 0 0 29/août/2017 10.75 0.02 0.1863932898415657 28/août/2017 10.73 0.01 0.09328358208955224 25/août/2017 10.72 0 0 24/août/2017 10.72 0.02 0.18691588785046728 23/août/2017 10.7 -0.01 -0.09337068160597572 22/août/2017 10.71 -0.05 -0.4646840148698885 21/août/2017 10.76 0.05 0.4668534080298786 18/août/2017 10.71 0.02 0.18709073900841908 17/août/2017 10.69 0.02 0.18744142455482662 16/août/2017 10.67 -0.02 -0.18709073900841908 14/août/2017 10.69 0 0 11/août/2017 10.69 0 0 10/août/2017 10.69 0 0 09/août/2017 10.69 0 0 08/août/2017 10.69 0.01 0.09363295880149813 07/août/2017 10.68 -0.01 -0.09354536950420954 04/août/2017 10.69 0.01 0.09363295880149813 03/août/2017 10.68 0 0 02/août/2017 10.68 0.02 0.18761726078799248 01/août/2017 10.66 0.01 0.09389671361502347 31/juil./2017 10.65 0.01 0.09398496240601503 28/juil./2017 10.64 0 0 27/juil./2017 10.64 0.01 0.09407337723424271 26/juil./2017 10.63 -0.01 -0.09398496240601503 25/juil./2017 10.64 -0.02 -0.18761726078799248 24/juil./2017 10.66 0.01 0.09389671361502347 21/juil./2017 10.65 0.01 0.09398496240601503 20/juil./2017 10.64 0.01 0.09407337723424271 19/juil./2017 10.63 0.01 0.09416195856873823 18/juil./2017 10.62 0.01 0.0942507068803016 17/juil./2017 10.61 0.01 0.09433962264150944 14/juil./2017 10.6 0 0 13/juil./2017 10.6 0.02 0.1890359168241966 12/juil./2017 10.58 0.02 0.1893939393939394 11/juil./2017 10.56 0 0 10/juil./2017 10.56 0.01 0.0947867298578199 07/juil./2017 10.55 -0.01 -0.0946969696969697 06/juil./2017 10.56 -0.01 -0.0946073793755913 05/juil./2017 10.57 0 0 04/juil./2017 10.57 -0.01 -0.0945179584120983 03/juil./2017 10.58 -0.01 -0.09442870632672333 30/juin/2017 10.59 -0.01 -0.09433962264150944 29/juin/2017 10.6 -0.01 -0.0942507068803016 28/juin/2017 10.61 -0.02 -0.18814675446848542 27/juin/2017 10.63 -0.01 -0.09398496240601503 26/juin/2017 10.64 0.01 0.09407337723424271 22/juin/2017 10.63 -0.01 -0.09398496240601503 21/juin/2017 10.64 0 0 20/juin/2017 10.64 0 0 19/juin/2017 10.64 0.01 0.09407337723424271 16/juin/2017 10.63 -0.01 -0.09398496240601503 15/juin/2017 10.64 0.01 0.09407337723424271 14/juin/2017 10.63 0.01 0.09416195856873823 13/juin/2017 10.62 0 0 12/juin/2017 10.62 -0.05 -0.46860356138706655 09/juin/2017 10.67 0.05 0.4708097928436911 08/juin/2017 10.62 -0.02 -0.18796992481203006 07/juin/2017 10.64 0.01 0.09407337723424271 06/juin/2017 10.63 0.02 0.1885014137606032 02/juin/2017 10.61 -0.04 -0.3755868544600939 01/juin/2017 10.65 0.06 0.56657223796034 31/mai/2017 10.59 0 0 30/mai/2017 10.59 0.01 0.0945179584120983 29/mai/2017 10.58 -0.05 -0.4703668861712135 26/mai/2017 10.63 0.06 0.5676442762535477 24/mai/2017 10.57 0 0 23/mai/2017 10.57 0 0 22/mai/2017 10.57 0 0 19/mai/2017 10.57 0 0 18/mai/2017 10.57 0 0 17/mai/2017 10.57 0.02 0.1895734597156398 16/mai/2017 10.55 -0.01 -0.0946969696969697 15/mai/2017 10.56 0.02 0.18975332068311196 12/mai/2017 10.54 0 0 11/mai/2017 10.54 -0.01 -0.0947867298578199 10/mai/2017 10.55 0.01 0.09487666034155598 09/mai/2017 10.54 -0.01 -0.0947867298578199 08/mai/2017 10.55 0.01 0.09487666034155598 05/mai/2017 10.54 -0.01 -0.0947867298578199 04/mai/2017 10.55 -0.01 -0.0946969696969697 03/mai/2017 10.56 0.01 0.0947867298578199 02/mai/2017 10.55 0 0 28/avr./2017 10.55 0 0 27/avr./2017 10.55 0 0 26/avr./2017 10.55 0.01 0.09487666034155598 25/avr./2017 10.54 0 0 24/avr./2017 10.54 -0.01 -0.0947867298578199 21/avr./2017 10.55 0.01 0.09487666034155598 20/avr./2017 10.54 -0.01 -0.0947867298578199 19/avr./2017 10.55 0.01 0.09487666034155598 18/avr./2017 10.54 0 0 13/avr./2017 10.54 0.01 0.0949667616334283 12/avr./2017 10.53 0.02 0.19029495718363462 11/avr./2017 10.51 0 0 10/avr./2017 10.51 -0.01 -0.09505703422053231 07/avr./2017 10.52 0 0 06/avr./2017 10.52 0 0 05/avr./2017 10.52 0 0 04/avr./2017 10.52 0.01 0.09514747859181731 03/avr./2017 10.51 0.02 0.19065776930409914 31/mars/2017 10.49 -0.01 -0.09523809523809523 30/mars/2017 10.5 0.01 0.09532888465204957 29/mars/2017 10.49 0 0 28/mars/2017 10.49 -0.06 -0.5687203791469194 27/mars/2017 10.55 0.07 0.6679389312977099 24/mars/2017 10.48 0.01 0.09551098376313276 23/mars/2017 10.47 0 0 22/mars/2017 10.47 0.02 0.19138755980861244 21/mars/2017 10.45 0.01 0.09578544061302682 20/mars/2017 10.44 0.02 0.19193857965451055 17/mars/2017 10.42 0.01 0.09606147934678194 16/mars/2017 10.41 0.04 0.3857280617164899 15/mars/2017 10.37 0 0 14/mars/2017 10.37 0 0 13/mars/2017 10.37 0.02 0.1932367149758454 10/mars/2017 10.35 -0.02 -0.19286403085824494 09/mars/2017 10.37 -0.02 -0.19249278152069296 08/mars/2017 10.39 -0.02 -0.19212295869356388 07/mars/2017 10.41 -0.02 -0.19175455417066156 06/mars/2017 10.43 0 0 03/mars/2017 10.43 -0.01 -0.09578544061302682 02/mars/2017 10.44 -0.01 -0.09569377990430622 01/mars/2017 10.45 -0.02 -0.19102196752626552 28/févr./2017 10.47 -0.01 -0.09541984732824428 27/févr./2017 10.48 0.02 0.19120458891013384 24/févr./2017 10.46 0.01 0.09569377990430622 23/févr./2017 10.45 0 0 22/févr./2017 10.45 0.03 0.28790786948176583 21/févr./2017 10.42 -0.01 -0.09587727708533078 20/févr./2017 10.43 0.01 0.09596928982725528 17/févr./2017 10.42 0.01 0.09606147934678194 16/févr./2017 10.41 0.01 0.09615384615384616 15/févr./2017 10.4 -0.01 -0.09606147934678194 14/févr./2017 10.41 0.01 0.09615384615384616 13/févr./2017 10.4 0.01 0.09624639076034648 10/févr./2017 10.39 -0.01 -0.09615384615384616 09/févr./2017 10.4 0 0 08/févr./2017 10.4 0.03 0.2892960462873674 07/févr./2017 10.37 0.01 0.09652509652509653 06/févr./2017 10.36 0.02 0.19342359767891681 03/févr./2017 10.34 0.01 0.0968054211035818 02/févr./2017 10.33 0.01 0.09689922480620156 01/févr./2017 10.32 0 0 31/janv./2017 10.32 0.01 0.09699321047526673 30/janv./2017 10.31 0.01 0.0970873786407767 27/janv./2017 10.3 0 0 26/janv./2017 10.3 -0.02 -0.1937984496124031 25/janv./2017 10.32 -0.01 -0.0968054211035818 24/janv./2017 10.33 0.01 0.09689922480620156 23/janv./2017 10.32 0.02 0.1941747572815534 20/janv./2017 10.3 -0.02 -0.1937984496124031 19/janv./2017 10.32 -0.04 -0.3861003861003861 18/janv./2017 10.36 0 0 17/janv./2017 10.36 0.02 0.19342359767891681 16/janv./2017 10.34 0 0 13/janv./2017 10.34 -0.01 -0.0966183574879227 12/janv./2017 10.35 0.02 0.1936108422071636 11/janv./2017 10.33 0 0 10/janv./2017 10.33 0.01 0.09689922480620156 09/janv./2017 10.32 -0.01 -0.0968054211035818 06/janv./2017 10.33 0.03 0.2912621359223301 05/janv./2017 10.3 0.04 0.3898635477582846 04/janv./2017 10.26 0.03 0.2932551319648094 03/janv./2017 10.23 0.01 0.09784735812133072 02/janv./2017 10.22 0 0 30/déc./2016 10.22 0.01 0.0979431929480901 29/déc./2016 10.21 0.02 0.19627085377821393 28/déc./2016 10.19 0 0 27/déc./2016 10.19 0 0 23/déc./2016 10.19 0 0 22/déc./2016 10.19 0 0 21/déc./2016 10.19 0.01 0.09823182711198428 20/déc./2016 10.18 0 0 19/déc./2016 10.18 0 0 16/déc./2016 10.18 0 0 15/déc./2016 10.18 -0.06 -0.5859375 14/déc./2016 10.24 0 0 13/déc./2016 10.24 0.02 0.19569471624266144 12/déc./2016 10.22 -0.03 -0.2926829268292683 09/déc./2016 10.25 -0.01 -0.09746588693957114 08/déc./2016 10.26 0.01 0.0975609756097561 07/déc./2016 10.25 0.02 0.19550342130987292 06/déc./2016 10.23 0 0 05/déc./2016 10.23 0.01 0.09784735812133072 02/déc./2016 10.22 -0.01 -0.09775171065493646 01/déc./2016 10.23 -0.03 -0.29239766081871343 30/nov./2016 10.26 0 0 29/nov./2016 10.26 0.02 0.1953125 28/nov./2016 10.24 0.01 0.09775171065493646 25/nov./2016 10.23 -0.02 -0.1951219512195122 24/nov./2016 10.25 -0.01 -0.09746588693957114 23/nov./2016 10.26 0.01 0.0975609756097561 22/nov./2016 10.25 0.01 0.09765625 21/nov./2016 10.24 -0.01 -0.0975609756097561 18/nov./2016 10.25 -0.05 -0.4854368932038835 17/nov./2016 10.3 0.02 0.19455252918287938 16/nov./2016 10.28 -0.01 -0.09718172983479106 15/nov./2016 10.29 0.03 0.29239766081871343 14/nov./2016 10.26 -0.09 -0.8695652173913043 11/nov./2016 10.35 -0.09 -0.8620689655172413 10/nov./2016 10.44 -0.07 -0.6660323501427212 09/nov./2016 10.51 -0.04 -0.3791469194312796 08/nov./2016 10.55 0.01 0.09487666034155598 07/nov./2016 10.54 0 0 04/nov./2016 10.54 0 0 03/nov./2016 10.54 -0.01 -0.0947867298578199 02/nov./2016 10.55 0 0 31/oct./2016 10.55 0 0 28/oct./2016 10.55 -0.01 -0.0946969696969697 27/oct./2016 10.56 -0.02 -0.1890359168241966 26/oct./2016 10.58 0 0 25/oct./2016 10.58 -0.01 -0.09442870632672333 24/oct./2016 10.59 0.01 0.0945179584120983 21/oct./2016 10.58 0 0 20/oct./2016 10.58 0.01 0.0946073793755913 19/oct./2016 10.57 0.01 0.0946969696969697 18/oct./2016 10.56 0 0 17/oct./2016 10.56 -0.01 -0.0946073793755913 14/oct./2016 10.57 0 0 13/oct./2016 10.57 0 0 12/oct./2016 10.57 -0.01 -0.0945179584120983 11/oct./2016 10.58 -0.02 -0.18867924528301888 10/oct./2016 10.6 0.01 0.09442870632672333 07/oct./2016 10.59 -0.02 -0.1885014137606032 06/oct./2016 10.61 0 0 05/oct./2016 10.61 -0.02 -0.18814675446848542 04/oct./2016 10.63 -0.01 -0.09398496240601503 03/oct./2016 10.64 -0.01 -0.09389671361502347 30/sept./2016 10.65 -0.04 -0.37418147801683815 29/sept./2016 10.69 0.05 0.4699248120300752 28/sept./2016 10.64 0 0 27/sept./2016 10.64 0 0 26/sept./2016 10.64 -0.01 -0.09389671361502347 23/sept./2016 10.65 0.05 0.4716981132075472 22/sept./2016 10.6 0.02 0.1890359168241966 21/sept./2016 10.58 0 0 20/sept./2016 10.58 0.01 0.0946073793755913 19/sept./2016 10.57 0 0 16/sept./2016 10.57 0 0 15/sept./2016 10.57 -0.02 -0.18885741265344666 14/sept./2016 10.59 -0.02 -0.1885014137606032 13/sept./2016 10.61 -0.03 -0.2819548872180451 12/sept./2016 10.64 -0.03 -0.28116213683223995 09/sept./2016 10.67 -0.01 -0.09363295880149813 08/sept./2016 10.68 0.02 0.18761726078799248 07/sept./2016 10.66 0.07 0.6610009442870632 06/sept./2016 10.59 -0.05 -0.4699248120300752 05/sept./2016 10.64 0 0 02/sept./2016 10.64 0 0 01/sept./2016 10.64 -0.01 -0.09389671361502347 31/août/2016 10.65 0 0 30/août/2016 10.65 0.01 0.09398496240601503 29/août/2016 10.64 -0.02 -0.18761726078799248 26/août/2016 10.66 0 0 25/août/2016 10.66 0 0 24/août/2016 10.66 0 0 23/août/2016 10.66 -0.01 -0.09372071227741331 22/août/2016 10.67 0.01 0.09380863039399624 19/août/2016 10.66 0.01 0.09389671361502347 18/août/2016 10.65 0 0 17/août/2016 10.65 -0.01 -0.09380863039399624 16/août/2016 10.66 0.03 0.28222013170272814 12/août/2016 10.63 0 0 11/août/2016 10.63 0.02 0.1885014137606032 10/août/2016 10.61 0.03 0.2835538752362949 09/août/2016 10.58 0 0 08/août/2016 10.58 -0.04 -0.3766478342749529 05/août/2016 10.62 0.06 0.5681818181818182 04/août/2016 10.56 -0.02 -0.1890359168241966 03/août/2016 10.58 0 0 02/août/2016 10.58 0 0 01/août/2016 10.58 0.01 0.0946073793755913 29/juil./2016 10.57 0.02 0.1895734597156398 28/juil./2016 10.55 0 0 27/juil./2016 10.55 0.01 0.09487666034155598 26/juil./2016 10.54 0.01 0.0949667616334283 25/juil./2016 10.53 0.01 0.09505703422053231 22/juil./2016 10.52 -0.04 -0.3787878787878788 21/juil./2016 10.56 0.05 0.47573739295908657 20/juil./2016 10.51 0.01 0.09523809523809523 19/juil./2016 10.5 0 0 18/juil./2016 10.5 -0.06 -0.5681818181818182 15/juil./2016 10.56 0.05 0.47573739295908657 14/juil./2016 10.51 0 0 13/juil./2016 10.51 -0.05 -0.4734848484848485 12/juil./2016 10.56 0.06 0.5714285714285714 11/juil./2016 10.5 0.02 0.19083969465648856 08/juil./2016 10.48 0 0 07/juil./2016 10.48 0 0 06/juil./2016 10.48 -0.02 -0.19047619047619047 05/juil./2016 10.5 0.02 0.19083969465648856 04/juil./2016 10.48 0.07 0.6724303554274735 01/juil./2016 10.41 -0.03 -0.28735632183908044 30/juin/2016 10.44 0.03 0.2881844380403458 29/juin/2016 10.41 0.07 0.6769825918762089 28/juin/2016 10.34 0.01 0.0968054211035818 27/juin/2016 10.33 0.01 0.09689922480620156 24/juin/2016 10.32 0.02 0.1941747572815534 22/juin/2016 10.3 0 0 21/juin/2016 10.3 0 0 20/juin/2016 10.3 -0.01 -0.09699321047526673 17/juin/2016 10.31 0.01 0.0970873786407767 16/juin/2016 10.3 0 0 15/juin/2016 10.3 -0.01 -0.09699321047526673 14/juin/2016 10.31 -0.01 -0.09689922480620156 13/juin/2016 10.32 0 0 10/juin/2016 10.32 0.01 0.09699321047526673 09/juin/2016 10.31 -0.03 -0.2901353965183752 08/juin/2016 10.34 0.05 0.4859086491739553 07/juin/2016 10.29 -0.03 -0.29069767441860467 06/juin/2016 10.32 0.07 0.6829268292682927 03/juin/2016 10.25 0.01 0.09765625 02/juin/2016 10.24 -0.01 -0.0975609756097561 01/juin/2016 10.25 0 0 31/mai/2016 10.25 0 0 30/mai/2016 10.25 0 0 27/mai/2016 10.25 0.01 0.09765625 26/mai/2016 10.24 0 0 25/mai/2016 10.24 -0.01 -0.0975609756097561 24/mai/2016 10.25 0.01 0.09765625 23/mai/2016 10.24 0 0 20/mai/2016 10.24 -0.02 -0.1949317738791423 19/mai/2016 10.26 -0.02 -0.19455252918287938 18/mai/2016 10.28 0 0 17/mai/2016 10.28 0 0 13/mai/2016 10.28 0.01 0.09737098344693282 12/mai/2016 10.27 0.02 0.1951219512195122 11/mai/2016 10.25 0 0 10/mai/2016 10.25 0.01 0.09765625 09/mai/2016 10.24 -0.05 -0.4859086491739553 06/mai/2016 10.29 0.06 0.5865102639296188 04/mai/2016 10.23 0 0 03/mai/2016 10.23 0.01 0.09784735812133072 02/mai/2016 10.22 0.01 0.0979431929480901 29/avr./2016 10.21 0.01 0.09803921568627451 28/avr./2016 10.2 0.01 0.09813542688910697 27/avr./2016 10.19 -0.01 -0.09803921568627451 26/avr./2016 10.2 -0.01 -0.0979431929480901 25/avr./2016 10.21 0 0 22/avr./2016 10.21 -0.01 -0.09784735812133072 21/avr./2016 10.22 0 0 20/avr./2016 10.22 0 0 19/avr./2016 10.22 -0.05 -0.48685491723466406 18/avr./2016 10.27 0.06 0.5876591576885406 15/avr./2016 10.21 0.01 0.09803921568627451 14/avr./2016 10.2 0 0 13/avr./2016 10.2 -0.05 -0.4878048780487805 12/avr./2016 10.25 0.06 0.5888125613346418 11/avr./2016 10.19 0 0 08/avr./2016 10.19 0.01 0.09823182711198428 07/avr./2016 10.18 0.01 0.09832841691248771 06/avr./2016 10.17 0 0 05/avr./2016 10.17 0.01 0.0984251968503937 04/avr./2016 10.16 0.01 0.09852216748768473 01/avr./2016 10.15 0.03 0.2964426877470356 31/mars/2016 10.12 0.01 0.09891196834817013 30/mars/2016 10.11 0.02 0.19821605550049554 29/mars/2016 10.09 -0.01 -0.09900990099009901 24/mars/2016 10.1 0 0 23/mars/2016 10.1 0 0 22/mars/2016 10.1 -0.05 -0.49261083743842365 21/mars/2016 10.15 0.07 0.6944444444444444 18/mars/2016 10.08 0.04 0.398406374501992 17/mars/2016 10.04 0.01 0.09970089730807577 16/mars/2016 10.03 0 0 15/mars/2016 10.03 0.02 0.1998001998001998 14/mars/2016 10.01 0.06 0.6030150753768844 11/mars/2016 9.95 -0.04 -0.4004004004004004 10/mars/2016 9.99 -0.06 -0.5970149253731343 09/mars/2016 10.05 0.06 0.6006006006006006 08/mars/2016 9.99 0 0 07/mars/2016 9.99 0.01 0.10020040080160321 04/mars/2016 9.98 0.01 0.10030090270812438 03/mars/2016 9.97 0 0 02/mars/2016 9.97 0 0 01/mars/2016 9.97 0.01 0.10040160642570281 29/févr./2016 9.96 0.01 0.10050251256281408 26/févr./2016 9.95 0 0 25/févr./2016 9.95 0 0 24/févr./2016 9.95 0.01 0.1006036217303823 23/févr./2016 9.94 0 0 22/févr./2016 9.94 0.01 0.10070493454179255 19/févr./2016 9.93 0.01 0.10080645161290322 18/févr./2016 9.92 0.02 0.20202020202020202 17/févr./2016 9.9 -0.01 -0.10090817356205853 16/févr./2016 9.91 0.01 0.10101010101010101 15/févr./2016 9.9 -0.03 -0.3021148036253776 12/févr./2016 9.93 -0.02 -0.20100502512562815 11/févr./2016 9.95 0 0 10/févr./2016 9.95 -0.02 -0.20060180541624875 09/févr./2016 9.97 0.02 0.20100502512562815 08/févr./2016 9.95 -0.04 -0.4004004004004004 05/févr./2016 9.99 0.06 0.6042296072507553 04/févr./2016 9.93 -0.01 -0.1006036217303823 03/févr./2016 9.94 -0.01 -0.10050251256281408 02/févr./2016 9.95 0 0 01/févr./2016 9.95 0.04 0.4036326942482341 29/janv./2016 9.91 0.03 0.30364372469635625 28/janv./2016 9.88 0.01 0.10131712259371833 27/janv./2016 9.87 -0.07 -0.704225352112676 26/janv./2016 9.94 0.05 0.5055611729019212 25/janv./2016 9.89 0 0 22/janv./2016 9.89 -0.02 -0.20181634712411706 21/janv./2016 9.91 -0.01 -0.10080645161290322 20/janv./2016 9.92 0 0 19/janv./2016 9.92 -0.01 -0.10070493454179255 18/janv./2016 9.93 -0.01 -0.1006036217303823 15/janv./2016 9.94 -0.01 -0.10050251256281408 14/janv./2016 9.95 0.01 0.1006036217303823 13/janv./2016 9.94 0 0 12/janv./2016 9.94 -0.01 -0.10050251256281408 11/janv./2016 9.95 -0.01 -0.10040160642570281 08/janv./2016 9.96 -0.01 -0.10030090270812438 07/janv./2016 9.97 0.02 0.20100502512562815 06/janv./2016 9.95 0.01 0.1006036217303823 05/janv./2016 9.94 0.02 0.20161290322580644 04/janv./2016 9.92 0.01 0.10090817356205853 31/déc./2015 9.91 -0.01 -0.10080645161290322 30/déc./2015 9.92 0 0 29/déc./2015 9.92 0 0 28/déc./2015 9.92 -0.01 -0.10070493454179255 23/déc./2015 9.93 0 0 22/déc./2015 9.93 0 0 21/déc./2015 9.93 0 0 18/déc./2015 9.93 0.02 0.20181634712411706 17/déc./2015 9.91 0.02 0.20222446916076844 16/déc./2015 9.89 -0.02 -0.20181634712411706 15/déc./2015 9.91 -0.03 -0.30181086519114686 14/déc./2015 9.94 -0.01 -0.10050251256281408 11/déc./2015 9.95 0 0 10/déc./2015 9.95 -0.02 -0.20060180541624875 09/déc./2015 9.97 0 0 08/déc./2015 9.97 0.01 0.10040160642570281 07/déc./2015 9.96 -0.02 -0.20040080160320642 04/déc./2015 9.98 -0.03 -0.2997002997002997 03/déc./2015 10.01 0.01 0.1 02/déc./2015 10 0.01 0.1001001001001001 01/déc./2015 9.99 -0.01 -0.1 30/nov./2015 10 0 0 27/nov./2015 10 0.01 0.1001001001001001 26/nov./2015 9.99 -0.01 -0.1 25/nov./2015 10 0.01 0.1001001001001001 24/nov./2015 9.99 0 0 23/nov./2015 9.99 0 0 20/nov./2015 9.99 0 0 19/nov./2015 9.99 0.01 0.10020040080160321 18/nov./2015 9.98 0 0 17/nov./2015 9.98 0 0 16/nov./2015 9.98 0 0 13/nov./2015 9.98 0.01 0.10030090270812438 12/nov./2015 9.97 0 0 11/nov./2015 9.97 -0.01 -0.10020040080160321 10/nov./2015 9.98 -0.02 -0.2 09/nov./2015 10 0 0 06/nov./2015 10 0 0 05/nov./2015 10 0.01 0.1001001001001001 04/nov./2015 9.99 0.01 0.10020040080160321 03/nov./2015 9.98 0 0 02/nov./2015 9.98 -0.01 -0.1001001001001001 30/oct./2015 9.99 -0.02 -0.1998001998001998 29/oct./2015 10.01 -0.01 -0.0998003992015968 28/oct./2015 10.02 0 0 27/oct./2015 10.02 0.01 0.0999000999000999 26/oct./2015 10.01 0.02 0.2002002002002002 23/oct./2015 9.99 0.01 0.10020040080160321 22/oct./2015 9.98 -0.01 -0.1001001001001001 21/oct./2015 9.99 0 0 20/oct./2015 9.99 -0.04 -0.3988035892323031 19/oct./2015 10.03 0.08 0.8040201005025126 16/oct./2015 9.95 0.01 0.1006036217303823 15/oct./2015 9.94 0.01 0.10070493454179255 14/oct./2015 9.93 0.02 0.20181634712411706 13/oct./2015 9.91 0.01 0.10101010101010101 12/oct./2015 9.9 0.04 0.4056795131845842 09/oct./2015 9.86 0 0 08/oct./2015 9.86 0.07 0.7150153217568948 07/oct./2015 9.79 -0.03 -0.3054989816700611 06/oct./2015 9.82 0.04 0.40899795501022496 05/oct./2015 9.78 0.01 0.1023541453428864 02/oct./2015 9.77 0.02 0.20512820512820512 01/oct./2015 9.75 0 0 30/sept./2015 9.75 -0.04 -0.40858018386108275 29/sept./2015 9.79 -0.01 -0.10204081632653061 28/sept./2015 9.8 -0.01 -0.1019367991845056 25/sept./2015 9.81 -0.03 -0.3048780487804878 24/sept./2015 9.84 -0.02 -0.2028397565922921 23/sept./2015 9.86 -0.05 -0.5045408678102926 22/sept./2015 9.91 0.05 0.5070993914807302 21/sept./2015 9.86 0.05 0.509683995922528 18/sept./2015 9.81 0.03 0.3067484662576687 17/sept./2015 9.78 -0.01 -0.10214504596527069 16/sept./2015 9.79 -0.01 -0.10204081632653061 15/sept./2015 9.8 -0.01 -0.1019367991845056 14/sept./2015 9.81 0 0 11/sept./2015 9.81 0.01 0.10204081632653061 10/sept./2015 9.8 -0.01 -0.1019367991845056 09/sept./2015 9.81 -0.01 -0.10183299389002037 08/sept./2015 9.82 -0.01 -0.1017293997965412 07/sept./2015 9.83 0.02 0.2038735983690112 04/sept./2015 9.81 -0.01 -0.10183299389002037 03/sept./2015 9.82 0 0 02/sept./2015 9.82 -0.01 -0.1017293997965412 01/sept./2015 9.83 0 0 31/août/2015 9.83 0.01 0.10183299389002037 28/août/2015 9.82 0.03 0.30643513789581206 27/août/2015 9.79 -0.02 -0.2038735983690112 26/août/2015 9.81 -0.03 -0.3048780487804878 25/août/2015 9.84 -0.06 -0.6060606060606061 24/août/2015 9.9 -0.01 -0.10090817356205853 21/août/2015 9.91 -0.03 -0.30181086519114686 20/août/2015 9.94 0 0 19/août/2015 9.94 -0.02 -0.20080321285140562 18/août/2015 9.96 0 0 17/août/2015 9.96 0 0 14/août/2015 9.96 -0.01 -0.10030090270812438 13/août/2015 9.97 -0.03 -0.3 12/août/2015 10 -0.01 -0.0999000999000999 11/août/2015 10.01 0 0 10/août/2015 10.01 0.01 0.1 07/août/2015 10 0 0 06/août/2015 10 -0.01 -0.0999000999000999 05/août/2015 10.01 -0.01 -0.0998003992015968 04/août/2015 10.02 0.01 0.0999000999000999 03/août/2015 10.01 0.01 0.1 31/juil./2015 10 0.01 0.1001001001001001 30/juil./2015 9.99 0 0 29/juil./2015 9.99 0 0 28/juil./2015 9.99 -0.02 -0.1998001998001998 27/juil./2015 10.01 -0.02 -0.19940179461615154 24/juil./2015 10.03 0.02 0.1998001998001998 23/juil./2015 10.01 0 0 22/juil./2015 10.01 0.02 0.2002002002002002 21/juil./2015 9.99 -0.05 -0.49800796812749004 20/juil./2015 10.04 0.06 0.6012024048096193 17/juil./2015 9.98 0.02 0.20080321285140562 16/juil./2015 9.96 0.02 0.2012072434607646 15/juil./2015 9.94 0.01 0.10070493454179255 14/juil./2015 9.93 0 0 13/juil./2015 9.93 -0.01 -0.1006036217303823 10/juil./2015 9.94 -0.01 -0.10050251256281408 09/juil./2015 9.95 -0.02 -0.20060180541624875 08/juil./2015 9.97 -0.03 -0.3 07/juil./2015 10 0.01 0.1001001001001001 06/juil./2015 9.99 0.01 0.10020040080160321 03/juil./2015 9.98 0.01 0.10030090270812438 02/juil./2015 9.97 0.06 0.6054490413723511 01/juil./2015 9.91 -0.06 -0.6018054162487463 30/juin/2015 9.97 0 0 29/juin/2015 9.97 -0.02 -0.2002002002002002 26/juin/2015 9.99 -0.01 -0.1 25/juin/2015 10 0 0 24/juin/2015 10 -- -- BGF Asian Tiger Bond Fund Lancement du fonds 24-juin-2015 Date de fin du mois Performance mensuelle 30/juin/2015 -- 31/juil./2015 0.300903 31/août/2015 -1.7 30/sept./2015 -0.813835 31/oct./2015 2.461538 30/nov./2015 0.1001 31/déc./2015 -0.9 31/janv./2016 0 29/févr./2016 0.504541 31/mars/2016 1.606426 30/avr./2016 0.889328 31/mai/2016 0.391773 30/juin/2016 1.853659 31/juil./2016 1.245211 31/août/2016 0.756859 30/sept./2016 0 31/oct./2016 -0.938967 30/nov./2016 -2.748815 31/déc./2016 -0.389864 31/janv./2017 0.978474 28/févr./2017 1.453488 31/mars/2017 0.191022 30/avr./2017 0.571973 31/mai/2017 0.379147 30/juin/2017 0 31/juil./2017 0.566572 31/août/2017 0.84507 30/sept./2017 -0.27933 31/oct./2017 0.373483 30/nov./2017 -0.465116 31/déc./2017 -0.186916 31/janv./2018 -0.280899 28/févr./2018 -1.408451 31/mars/2018 -0.666667 30/avr./2018 -1.150527 31/mai/2018 -0.775946 30/juin/2018 -1.368524 31/juil./2018 0.693756 31/août/2018 0.19685 30/sept./2018 -0.294695 31/oct./2018 -1.871921 30/nov./2018 -0.100402 31/déc./2018 1.005025 31/janv./2019 1.99005 28/févr./2019 0.682927 31/mars/2019 2.131783 30/avr./2019 0 31/mai/2019 0.664137 30/juin/2019 1.036758 31/juil./2019 0.466418 31/août/2019 1.021356 30/sept./2019 -0.643382 31/oct./2019 0.277521 30/nov./2019 0 31/déc./2019 0.184502 31/janv./2020 0.828729 29/févr./2020 0.639269 31/mars/2020 -8.348457 30/avr./2020 1.980198 31/mai/2020 2.427184 30/juin/2020 2.274882 31/juil./2020 2.409639 31/août/2020 0.81448 30/sept./2020 -1.077199 31/oct./2020 -0.090744 30/nov./2020 1.81653 31/déc./2020 1.159679 31/janv./2021 -0.088183 28/févr./2021 -0.794351 31/mars/2021 -0.978648 30/avr./2021 0.089847 31/mai/2021 0.448833 30/juin/2021 0 31/juil./2021 -1.78731 31/août/2021 1.637853 30/sept./2021 -2.954342 31/oct./2021 -3.136531 30/nov./2021 -0.571429 31/déc./2021 -0.383142 31/janv./2022 -3.365385 28/févr./2022 -2.885572 31/mars/2022 -2.459016 30/avr./2022 -2.521008 31/mai/2022 -1.077586 30/juin/2022 -3.050109 31/juil./2022 -0.674157 31/août/2022 -0.678733 30/sept./2022 -4.555809 31/oct./2022 -4.534606 30/nov./2022 4.25 31/déc./2022 1.918465 31/janv./2023 2.941176 28/févr./2023 -1.6 31/mars/2023 0.348432 30/avr./2023 0.578704 31/mai/2023 -1.265823 30/juin/2023 -0.11655 31/juil./2023 -0.233372 31/août/2023 -1.28655 30/sept./2023 -1.540284 31/oct./2023 -0.722022 30/nov./2023 3.515152 31/déc./2023 2.810304 31/janv./2024 0.683371 29/févr./2024 0