BGF US Government Mortgage Impact Fund
Le Fonds recherche un niveau de revenu élevé.
Le Fonds investit au moins 80 % de son actif total dans des titres à revenu fixe émis ou garantis par le Gouvernement des États-Unis, ses organismes ou des
entreprises sponsorisées par le gouvernement des États-Unis, y compris Government National Mortgage Association (GNMA), des certificats garantis par des créances
hypothécaires et d’autres titres du Gouvernement des États-Unis représentant des participations dans des blocs de créances hypothécaires, tels que des titres
adossés à des créances hypothécaires (MBS) émis par Fannie Mae et Freddie Mac, dont l’impact social et/ou environnemental a des caractéristiques que le
Gestionnaire financier par délégation (GFD) estime, à sa discrétion, efficaces, y compris (entre autres), l’habitat rural, l’habitat préfabriqué, les parcs de logement émis
par les State Housing Finance Authorities et les pools de MBS à impact personnalisé. Les MBS sont des valeurs financières adossées aux flux de trésorerie d’actifs
sous-jacents tels que des créances hypothécaires commerciales ou résidentielles.
Les décisions d’investissement du Fonds seront basées sur des recherches d’organismes et de programmes spécifiques afin d’identifier et de sélectionner les titres à
revenu fixe décrits ci-dessus qui, de l’avis du GFD, ont le potentiel de produire des rendements de revenu attrayants tout en ayant un impact social et/ou
environnemental positif. Ce faisant, le GFD appliquera les filtres BlackRock EMEA Baseline Screens, sur la base desquels le GFD cherchera à limiter et/ou à exclure
les investissements directs (le cas échéant) dans des émetteurs qui, de l’avis du GFD, présentent certains niveaux d’exposition ou liens avec certains secteurs. Pour
plus de détails, veuillez consulter le site web de BlackRock à l’adresse https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-ineurope-
middleeast-and-africa.pdf
Net Assets of Fund
USD 95 030 538
Date de lancement de la Classe d'Actions
17/juin/2015
Date de lancement du Fonds
02/août/1985
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
Bloomberg US MBS Index
Classification SFDR
Article 9
Droits d'entrée
0,00%
Frais courants
0,02%
ISIN
LU1246652132
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 10 000 000,00
Investissement ultérieur minimum
-
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
USD Government Bond
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGUSGX3
SEDOL
BZ0D6G1
Régime fiscal PEA
-
29-févr.-2024
BGF US Government Mortgage Impact Fund
Inception Date
17/juin/2015
Fund Holdings as of
-
Total Net Assets
USD 3 799,55
Number of Securities
154,00
Shares Outstanding
500,00
Nom
Pondération (%)
GNMA2 30YR
50.9798
FNMA 30YR UMBS
17.4131
FHLMC 30YR UMBS SUPER
9.2784
FHLMC 30YR UMBS
6.7837
GNMA2 30YR TBA
4.5798
GNMA2 30YR 2020 PRODUCTION
3.2323
GNMA2 30YR TBA(REG C)
1.4259
GNMA_21-191B BI
1.3192
GNMA2 30YR 2023 PRODUCTION
0.7418
FHMR_20-P003 A2
0.503
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
7.6
-0.02
-0.26246719160104987
27/mars/2024
7.62
0.02
0.2631578947368421
26/mars/2024
7.6
0
0
25/mars/2024
7.6
0
0
22/mars/2024
7.6
0.01
0.13175230566534915
21/mars/2024
7.59
0.02
0.26420079260237783
20/mars/2024
7.57
0.02
0.26490066225165565
19/mars/2024
7.55
0.01
0.13262599469496023
18/mars/2024
7.54
0
0
15/mars/2024
7.54
-0.03
-0.3963011889035667
14/mars/2024
7.57
-0.05
-0.6561679790026247
13/mars/2024
7.62
0
0
12/mars/2024
7.62
-0.03
-0.39215686274509803
11/mars/2024
7.65
-0.01
-0.13054830287206268
08/mars/2024
7.66
0.03
0.3931847968545216
07/mars/2024
7.63
0.01
0.13123359580052493
06/mars/2024
7.62
0.05
0.6605019815059445
05/mars/2024
7.57
0.02
0.26490066225165565
04/mars/2024
7.55
0.03
0.39893617021276595
01/mars/2024
7.52
-0.02
-0.26525198938992045
29/févr./2024
7.54
0.01
0.13280212483399734
28/févr./2024
7.53
-0.01
-0.13262599469496023
27/févr./2024
7.54
-0.02
-0.26455026455026454
26/févr./2024
7.56
0.04
0.5319148936170213
23/févr./2024
7.52
0
0
22/févr./2024
7.52
-0.04
-0.5291005291005291
21/févr./2024
7.56
0
0
20/févr./2024
7.56
0
0
19/févr./2024
7.56
0.02
0.26525198938992045
16/févr./2024
7.54
-0.04
-0.5277044854881267
15/févr./2024
7.58
0.06
0.7978723404255319
14/févr./2024
7.52
-0.03
-0.3973509933774834
13/févr./2024
7.55
-0.05
-0.6578947368421053
12/févr./2024
7.6
0.01
0.13175230566534915
09/févr./2024
7.59
-0.01
-0.13157894736842105
08/févr./2024
7.6
-0.04
-0.5235602094240838
07/févr./2024
7.64
0.04
0.5263157894736842
06/févr./2024
7.6
-0.01
-0.1314060446780552
05/févr./2024
7.61
-0.06
-0.7822685788787483
02/févr./2024
7.67
-0.04
-0.5188067444876784
01/févr./2024
7.71
0.02
0.26007802340702213
31/janv./2024
7.69
0.01
0.13020833333333334
30/janv./2024
7.68
0.02
0.26109660574412535
29/janv./2024
7.66
0.02
0.2617801047120419
26/janv./2024
7.64
0.02
0.26246719160104987
25/janv./2024
7.62
-0.02
-0.2617801047120419
24/janv./2024
7.64
0.01
0.1310615989515072
23/janv./2024
7.63
-0.02
-0.26143790849673204
22/janv./2024
7.65
0.03
0.3937007874015748
19/janv./2024
7.62
-0.02
-0.2617801047120419
18/janv./2024
7.64
-0.01
-0.13071895424836602
17/janv./2024
7.65
-0.06
-0.7782101167315175
16/janv./2024
7.71
-0.03
-0.3875968992248062
15/janv./2024
7.74
0
0
12/janv./2024
7.74
0.06
0.78125
11/janv./2024
7.68
-0.02
-0.2597402597402597
10/janv./2024
7.7
0.01
0.13003901170351106
09/janv./2024
7.69
0.01
0.13020833333333334
08/janv./2024
7.68
0.02
0.26109660574412535
05/janv./2024
7.66
-0.01
-0.1303780964797914
04/janv./2024
7.67
-0.01
-0.13020833333333334
03/janv./2024
7.68
-0.04
-0.5181347150259067
02/janv./2024
7.72
-0.03
-0.3870967741935484
29/déc./2023
7.75
-0.04
-0.5134788189987163
28/déc./2023
7.79
0.01
0.12853470437017994
27/déc./2023
7.78
0.02
0.25773195876288657
22/déc./2023
7.76
0
0
21/déc./2023
7.76
0.03
0.38809831824062097
20/déc./2023
7.73
0.03
0.38961038961038963
19/déc./2023
7.7
0.01
0.13003901170351106
18/déc./2023
7.69
-0.04
-0.517464424320828
15/déc./2023
7.73
0.01
0.12953367875647667
14/déc./2023
7.72
0.13
1.7127799736495388
13/déc./2023
7.59
0.04
0.5298013245033113
12/déc./2023
7.55
0.01
0.13262599469496023
11/déc./2023
7.54
0
0
08/déc./2023
7.54
-0.02
-0.26455026455026454
07/déc./2023
7.56
0.01
0.13245033112582782
06/déc./2023
7.55
0.02
0.2656042496679947
05/déc./2023
7.53
0.01
0.13297872340425532
04/déc./2023
7.52
0.07
0.9395973154362416
01/déc./2023
7.45
-0.02
-0.2677376171352075
30/nov./2023
7.47
-0.04
-0.5326231691078562
29/nov./2023
7.51
0.08
1.0767160161507403
28/nov./2023
7.43
0.02
0.2699055330634278
27/nov./2023
7.41
0.02
0.2706359945872801
24/nov./2023
7.39
-0.04
-0.5383580080753702
23/nov./2023
7.43
-0.02
-0.2684563758389262
22/nov./2023
7.45
0.02
0.2691790040376851
21/nov./2023
7.43
0.02
0.2699055330634278
20/nov./2023
7.41
0.02
0.2706359945872801
17/nov./2023
7.39
0.01
0.13550135501355012
16/nov./2023
7.38
0.03
0.40816326530612246
15/nov./2023
7.35
-0.03
-0.4065040650406504
14/nov./2023
7.38
0.12
1.6528925619834711
13/nov./2023
7.26
-0.07
-0.9549795361527967
10/nov./2023
7.33
-0.02
-0.272108843537415
09/nov./2023
7.35
0.01
0.1362397820163488
08/nov./2023
7.34
0.03
0.4103967168262654
07/nov./2023
7.31
0.01
0.136986301369863
06/nov./2023
7.3
-0.03
-0.4092769440654843
03/nov./2023
7.33
0.06
0.8253094910591472
02/nov./2023
7.27
0.14
1.9635343618513323
31/oct./2023
7.13
0
0
30/oct./2023
7.13
-0.03
-0.41899441340782123
27/oct./2023
7.16
0.05
0.7032348804500703
26/oct./2023
7.11
-0.03
-0.42016806722689076
25/oct./2023
7.14
0.01
0.1402524544179523
24/oct./2023
7.13
0.07
0.9915014164305949
23/oct./2023
7.06
-0.05
-0.7032348804500703
20/oct./2023
7.11
0
0
19/oct./2023
7.11
-0.04
-0.5594405594405595
18/oct./2023
7.15
-0.02
-0.2789400278940028
17/oct./2023
7.17
-0.08
-1.103448275862069
16/oct./2023
7.25
-0.03
-0.41208791208791207
13/oct./2023
7.28
-0.02
-0.273972602739726
12/oct./2023
7.3
0
0
11/oct./2023
7.3
0.02
0.27472527472527475
10/oct./2023
7.28
0.05
0.6915629322268326
09/oct./2023
7.23
0.05
0.6963788300835655
06/oct./2023
7.18
-0.06
-0.8287292817679558
05/oct./2023
7.24
0.05
0.6954102920723226
04/oct./2023
7.19
-0.04
-0.5532503457814661
03/oct./2023
7.23
-0.04
-0.5502063273727648
02/oct./2023
7.27
-0.09
-1.2228260869565217
29/sept./2023
7.36
0.06
0.821917808219178
28/sept./2023
7.3
-0.09
-1.2178619756427604
27/sept./2023
7.39
0
0
26/sept./2023
7.39
-0.02
-0.2699055330634278
25/sept./2023
7.41
-0.03
-0.4032258064516129
22/sept./2023
7.44
-0.01
-0.1342281879194631
21/sept./2023
7.45
-0.06
-0.7989347536617842
20/sept./2023
7.51
-0.01
-0.13297872340425532
19/sept./2023
7.52
0.02
0.26666666666666666
18/sept./2023
7.5
-0.01
-0.13315579227696406
15/sept./2023
7.51
-0.02
-0.2656042496679947
14/sept./2023
7.53
0.03
0.4
13/sept./2023
7.5
-0.01
-0.13315579227696406
12/sept./2023
7.51
-0.01
-0.13297872340425532
11/sept./2023
7.52
0
0
08/sept./2023
7.52
0.04
0.5347593582887701
07/sept./2023
7.48
-0.01
-0.13351134846461948
06/sept./2023
7.49
-0.05
-0.6631299734748011
05/sept./2023
7.54
-0.01
-0.13245033112582782
04/sept./2023
7.55
-0.03
-0.39577836411609496
01/sept./2023
7.58
-0.01
-0.13175230566534915
31/août/2023
7.59
-0.03
-0.3937007874015748
30/août/2023
7.62
0.07
0.9271523178807947
29/août/2023
7.55
0.01
0.13262599469496023
28/août/2023
7.54
0.01
0.13280212483399734
25/août/2023
7.53
-0.02
-0.26490066225165565
24/août/2023
7.55
0.04
0.5326231691078562
23/août/2023
7.51
0.04
0.535475234270415
22/août/2023
7.47
-0.03
-0.4
21/août/2023
7.5
-0.01
-0.13315579227696406
18/août/2023
7.51
0.01
0.13333333333333333
17/août/2023
7.5
-0.03
-0.398406374501992
16/août/2023
7.53
-0.02
-0.26490066225165565
14/août/2023
7.55
-0.03
-0.39577836411609496
11/août/2023
7.58
-0.09
-1.1734028683181226
10/août/2023
7.67
0.03
0.39267015706806285
09/août/2023
7.64
0
0
08/août/2023
7.64
0.04
0.5263157894736842
07/août/2023
7.6
0.03
0.3963011889035667
04/août/2023
7.57
0.02
0.26490066225165565
03/août/2023
7.55
-0.06
-0.7884362680683311
02/août/2023
7.61
-0.04
-0.5228758169934641
01/août/2023
7.65
-0.03
-0.390625
31/juil./2023
7.68
0
0
28/juil./2023
7.68
-0.05
-0.6468305304010349
27/juil./2023
7.73
0.02
0.2594033722438392
26/juil./2023
7.71
-0.01
-0.12953367875647667
25/juil./2023
7.72
-0.02
-0.25839793281653745
24/juil./2023
7.74
0.01
0.129366106080207
21/juil./2023
7.73
-0.01
-0.12919896640826872
20/juil./2023
7.74
-0.02
-0.25773195876288657
19/juil./2023
7.76
0
0
18/juil./2023
7.76
0.02
0.25839793281653745
17/juil./2023
7.74
-0.03
-0.3861003861003861
14/juil./2023
7.77
0.03
0.3875968992248062
13/juil./2023
7.74
0.06
0.78125
12/juil./2023
7.68
0.05
0.6553079947575361
11/juil./2023
7.63
0.03
0.39473684210526316
10/juil./2023
7.6
0
0
07/juil./2023
7.6
-0.01
-0.1314060446780552
06/juil./2023
7.61
-0.07
-0.9114583333333334
05/juil./2023
7.68
-0.01
-0.13003901170351106
04/juil./2023
7.69
-0.02
-0.2594033722438392
03/juil./2023
7.71
0.01
0.12987012987012986
30/juin/2023
7.7
-0.06
-0.7731958762886598
29/juin/2023
7.76
-0.02
-0.2570694087403599
28/juin/2023
7.78
-0.01
-0.12836970474967907
27/juin/2023
7.79
0.02
0.2574002574002574
26/juin/2023
7.77
0
0
22/juin/2023
7.77
0.03
0.3875968992248062
21/juin/2023
7.74
-0.02
-0.25773195876288657
20/juin/2023
7.76
0.01
0.12903225806451613
19/juin/2023
7.75
0
0
16/juin/2023
7.75
0.02
0.258732212160414
15/juin/2023
7.73
0.01
0.12953367875647667
14/juin/2023
7.72
-0.04
-0.5154639175257731
13/juin/2023
7.76
0.03
0.38809831824062097
12/juin/2023
7.73
-0.01
-0.12919896640826872
09/juin/2023
7.74
0.02
0.25906735751295334
08/juin/2023
7.72
-0.02
-0.25839793281653745
07/juin/2023
7.74
0.02
0.25906735751295334
06/juin/2023
7.72
0.01
0.1297016861219196
05/juin/2023
7.71
-0.05
-0.6443298969072165
02/juin/2023
7.76
0
0
01/juin/2023
7.76
0.04
0.5181347150259067
31/mai/2023
7.72
0.03
0.39011703511053314
30/mai/2023
7.69
0.03
0.391644908616188
26/mai/2023
7.66
-0.02
-0.2604166666666667
25/mai/2023
7.68
-0.05
-0.6468305304010349
24/mai/2023
7.73
0.02
0.2594033722438392
23/mai/2023
7.71
-0.02
-0.258732212160414
22/mai/2023
7.73
-0.01
-0.12919896640826872
19/mai/2023
7.74
-0.06
-0.7692307692307693
17/mai/2023
7.8
0
0
16/mai/2023
7.8
-0.03
-0.3831417624521073
15/mai/2023
7.83
-0.04
-0.5082592121982211
12/mai/2023
7.87
-0.01
-0.12690355329949238
11/mai/2023
7.88
0.05
0.6385696040868455
10/mai/2023
7.83
-0.02
-0.25477707006369427
08/mai/2023
7.85
-0.01
-0.1272264631043257
05/mai/2023
7.86
-0.02
-0.25380710659898476
04/mai/2023
7.88
0.02
0.2544529262086514
03/mai/2023
7.86
0.07
0.8985879332477535
02/mai/2023
7.79
-0.03
-0.3836317135549872
28/avr./2023
7.82
-0.02
-0.25510204081632654
27/avr./2023
7.84
-0.04
-0.5076142131979695
26/avr./2023
7.88
0.02
0.2544529262086514
25/avr./2023
7.86
0.03
0.3831417624521073
24/avr./2023
7.83
-0.01
-0.12755102040816327
21/avr./2023
7.84
0.04
0.5128205128205128
20/avr./2023
7.8
0.02
0.2570694087403599
19/avr./2023
7.78
0
0
18/avr./2023
7.78
-0.02
-0.2564102564102564
17/avr./2023
7.8
-0.05
-0.6369426751592356
14/avr./2023
7.85
-0.04
-0.5069708491761724
13/avr./2023
7.89
0.03
0.3816793893129771
12/avr./2023
7.86
0.02
0.25510204081632654
11/avr./2023
7.84
-0.08
-1.0101010101010102
06/avr./2023
7.92
0.01
0.1264222503160556
05/avr./2023
7.91
0.06
0.7643312101910829
04/avr./2023
7.85
0.05
0.6410256410256411
03/avr./2023
7.8
0.01
0.12836970474967907
31/mars/2023
7.79
-0.01
-0.1282051282051282
30/mars/2023
7.8
0.02
0.2570694087403599
29/mars/2023
7.78
-0.02
-0.2564102564102564
28/mars/2023
7.8
-0.06
-0.7633587786259542
27/mars/2023
7.86
-0.04
-0.5063291139240507
24/mars/2023
7.9
0.03
0.3811944091486658
23/mars/2023
7.87
0.09
1.1568123393316196
22/mars/2023
7.78
-0.01
-0.12836970474967907
21/mars/2023
7.79
-0.06
-0.7643312101910829
20/mars/2023
7.85
0.03
0.3836317135549872
17/mars/2023
7.82
0.01
0.12804097311139565
16/mars/2023
7.81
0.02
0.25673940949935814
15/mars/2023
7.79
0.04
0.5161290322580645
14/mars/2023
7.75
-0.01
-0.12886597938144329
13/mars/2023
7.76
0.08
1.0416666666666667
10/mars/2023
7.68
0.06
0.7874015748031497
09/mars/2023
7.62
0
0
08/mars/2023
7.62
-0.02
-0.2617801047120419
07/mars/2023
7.64
-0.02
-0.26109660574412535
06/mars/2023
7.66
0.05
0.657030223390276
03/mars/2023
7.61
0.01
0.13157894736842105
02/mars/2023
7.6
-0.06
-0.783289817232376
01/mars/2023
7.66
-0.01
-0.1303780964797914
28/févr./2023
7.67
-0.03
-0.38961038961038963
27/févr./2023
7.7
0
0
24/févr./2023
7.7
-0.01
-0.1297016861219196
23/févr./2023
7.71
0.01
0.12987012987012986
22/févr./2023
7.7
-0.03
-0.38809831824062097
21/févr./2023
7.73
-0.04
-0.5148005148005148
20/févr./2023
7.77
0.02
0.25806451612903225
17/févr./2023
7.75
-0.01
-0.12886597938144329
16/févr./2023
7.76
-0.02
-0.2570694087403599
15/févr./2023
7.78
-0.04
-0.5115089514066496
14/févr./2023
7.82
0.01
0.12804097311139565
13/févr./2023
7.81
-0.03
-0.3826530612244898
10/févr./2023
7.84
-0.02
-0.2544529262086514
09/févr./2023
7.86
0.02
0.25510204081632654
08/févr./2023
7.84
0.01
0.1277139208173691
07/févr./2023
7.83
-0.04
-0.5082592121982211
06/févr./2023
7.87
-0.08
-1.0062893081761006
03/févr./2023
7.95
-0.02
-0.25094102885821834
02/févr./2023
7.97
0.07
0.8860759493670886
01/févr./2023
7.9
0.01
0.1267427122940431
31/janv./2023
7.89
-0.04
-0.5044136191677175
30/janv./2023
7.93
0
0
27/janv./2023
7.93
-0.02
-0.25157232704402516
26/janv./2023
7.95
0.02
0.25220680958385877
25/janv./2023
7.93
0.03
0.379746835443038
24/janv./2023
7.9
-0.01
-0.1264222503160556
23/janv./2023
7.91
-0.03
-0.3778337531486146
20/janv./2023
7.94
-0.02
-0.25125628140703515
19/janv./2023
7.96
0.02
0.2518891687657431
18/janv./2023
7.94
0.04
0.5063291139240507
17/janv./2023
7.9
-0.01
-0.1264222503160556
16/janv./2023
7.91
-0.01
-0.12626262626262627
13/janv./2023
7.92
0.03
0.38022813688212925
12/janv./2023
7.89
0.04
0.5095541401273885
11/janv./2023
7.85
0
0
10/janv./2023
7.85
0.01
0.12755102040816327
09/janv./2023
7.84
0.09
1.1612903225806452
06/janv./2023
7.75
0.01
0.12919896640826872
05/janv./2023
7.74
-0.02
-0.25773195876288657
04/janv./2023
7.76
0.02
0.25839793281653745
03/janv./2023
7.74
0.05
0.6501950585175552
02/janv./2023
7.69
-0.02
-0.2594033722438392
30/déc./2022
7.71
-0.02
-0.258732212160414
29/déc./2022
7.73
-0.01
-0.12919896640826872
28/déc./2022
7.74
-0.03
-0.3861003861003861
27/déc./2022
7.77
-0.02
-0.25673940949935814
23/déc./2022
7.79
-0.02
-0.2560819462227913
22/déc./2022
7.81
-0.02
-0.2554278416347382
21/déc./2022
7.83
0
0
20/déc./2022
7.83
-0.05
-0.6345177664974619
19/déc./2022
7.88
-0.03
-0.37926675094816686
16/déc./2022
7.91
-0.01
-0.12626262626262627
15/déc./2022
7.92
0.03
0.38022813688212925
14/déc./2022
7.89
0
0
13/déc./2022
7.89
0.07
0.8951406649616368
12/déc./2022
7.82
-0.02
-0.25510204081632654
09/déc./2022
7.84
-0.01
-0.12738853503184713
08/déc./2022
7.85
0.02
0.2554278416347382
07/déc./2022
7.83
0.04
0.5134788189987163
06/déc./2022
7.79
-0.04
-0.5108556832694764
05/déc./2022
7.83
0.03
0.38461538461538464
02/déc./2022
7.8
0.02
0.2570694087403599
01/déc./2022
7.78
0.07
0.9079118028534371
30/nov./2022
7.71
-0.04
-0.5161290322580645
29/nov./2022
7.75
-0.04
-0.5134788189987163
28/nov./2022
7.79
0.02
0.2574002574002574
25/nov./2022
7.77
-0.01
-0.12853470437017994
24/nov./2022
7.78
0.02
0.25773195876288657
23/nov./2022
7.76
0.05
0.648508430609598
22/nov./2022
7.71
-0.01
-0.12953367875647667
21/nov./2022
7.72
0.01
0.1297016861219196
18/nov./2022
7.71
0
0
17/nov./2022
7.71
-0.01
-0.12953367875647667
16/nov./2022
7.72
0.04
0.5208333333333334
15/nov./2022
7.68
0.02
0.26109660574412535
14/nov./2022
7.66
-0.02
-0.2604166666666667
11/nov./2022
7.68
0.09
1.1857707509881423
10/nov./2022
7.59
0.11
1.4705882352941178
09/nov./2022
7.48
0.02
0.2680965147453083
08/nov./2022
7.46
-0.01
-0.13386880856760375
07/nov./2022
7.47
0
0
04/nov./2022
7.47
0
0
03/nov./2022
7.47
-0.04
-0.5326231691078562
02/nov./2022
7.51
-0.01
-0.13297872340425532
31/oct./2022
7.52
-0.05
-0.6605019815059445
28/oct./2022
7.57
0.04
0.5312084993359893
27/oct./2022
7.53
0.03
0.4
26/oct./2022
7.5
0.06
0.8064516129032258
25/oct./2022
7.44
0.03
0.4048582995951417
24/oct./2022
7.41
0.03
0.4065040650406504
21/oct./2022
7.38
-0.05
-0.6729475100942126
20/oct./2022
7.43
-0.05
-0.6684491978609626
19/oct./2022
7.48
-0.05
-0.6640106241699867
18/oct./2022
7.53
0
0
17/oct./2022
7.53
-0.03
-0.3968253968253968
14/oct./2022
7.56
0.04
0.5319148936170213
13/oct./2022
7.52
-0.05
-0.6605019815059445
12/oct./2022
7.57
-0.01
-0.13192612137203166
11/oct./2022
7.58
-0.04
-0.5249343832020997
10/oct./2022
7.62
0.01
0.1314060446780552
07/oct./2022
7.61
-0.07
-0.9114583333333334
06/oct./2022
7.68
-0.01
-0.13003901170351106
05/oct./2022
7.69
-0.04
-0.517464424320828
04/oct./2022
7.73
0.04
0.5201560468140443
03/oct./2022
7.69
-0.01
-0.12987012987012986
30/sept./2022
7.7
-0.03
-0.38809831824062097
29/sept./2022
7.73
0.05
0.6510416666666666
28/sept./2022
7.68
0.11
1.453104359313078
27/sept./2022
7.57
-0.12
-1.5604681404421326
26/sept./2022
7.69
-0.06
-0.7741935483870968
23/sept./2022
7.75
-0.09
-1.1479591836734695
22/sept./2022
7.84
-0.01
-0.12738853503184713
21/sept./2022
7.85
0
0
20/sept./2022
7.85
-0.03
-0.38071065989847713
19/sept./2022
7.88
0
0
16/sept./2022
7.88
-0.04
-0.5050505050505051
15/sept./2022
7.92
0
0
14/sept./2022
7.92
-0.03
-0.37735849056603776
13/sept./2022
7.95
-0.05
-0.625
12/sept./2022
8
0
0
09/sept./2022
8
-0.03
-0.37359900373599003
08/sept./2022
8.03
0.02
0.24968789013732834
07/sept./2022
8.01
-0.02
-0.24906600249066002
06/sept./2022
8.03
-0.04
-0.49566294919454773
05/sept./2022
8.07
0.01
0.12406947890818859
02/sept./2022
8.06
0
0
01/sept./2022
8.06
-0.05
-0.6165228113440198
31/août/2022
8.11
-0.04
-0.49079754601226994
30/août/2022
8.15
0
0
29/août/2022
8.15
-0.05
-0.6097560975609756
26/août/2022
8.2
0.05
0.6134969325153374
25/août/2022
8.15
-0.02
-0.24479804161566707
24/août/2022
8.17
-0.02
-0.2442002442002442
23/août/2022
8.19
-0.03
-0.36496350364963503
22/août/2022
8.22
-0.03
-0.36363636363636365
19/août/2022
8.25
-0.04
-0.4825090470446321
18/août/2022
8.29
-0.01
-0.12048192771084337
17/août/2022
8.3
-0.02
-0.2403846153846154
16/août/2022
8.32
0.04
0.4830917874396135
12/août/2022
8.28
-0.04
-0.4807692307692308
11/août/2022
8.32
0.01
0.12033694344163658
10/août/2022
8.31
0.03
0.36231884057971014
09/août/2022
8.28
0
0
08/août/2022
8.28
0
0
05/août/2022
8.28
-0.06
-0.7194244604316546
04/août/2022
8.34
0.04
0.4819277108433735
03/août/2022
8.3
-0.09
-1.0727056019070322
02/août/2022
8.39
0
0
01/août/2022
8.39
0.03
0.3588516746411483
29/juil./2022
8.36
0
0
28/juil./2022
8.36
0.06
0.7228915662650602
27/juil./2022
8.3
-0.01
-0.12033694344163658
26/juil./2022
8.31
0.03
0.36231884057971014
25/juil./2022
8.28
0.01
0.12091898428053205
22/juil./2022
8.27
0.09
1.1002444987775062
21/juil./2022
8.18
-0.02
-0.24390243902439024
20/juil./2022
8.2
-0.01
-0.1218026796589525
19/juil./2022
8.21
0.01
0.12195121951219512
18/juil./2022
8.2
0.03
0.3671970624235006
15/juil./2022
8.17
0.01
0.12254901960784313
14/juil./2022
8.16
0.02
0.2457002457002457
13/juil./2022
8.14
-0.03
-0.3671970624235006
12/juil./2022
8.17
0.02
0.24539877300613497
11/juil./2022
8.15
0.01
0.12285012285012285
08/juil./2022
8.14
-0.02
-0.24509803921568626
07/juil./2022
8.16
-0.06
-0.7299270072992701
06/juil./2022
8.22
0.02
0.24390243902439024
05/juil./2022
8.2
0.01
0.1221001221001221
04/juil./2022
8.19
0.02
0.24479804161566707
01/juil./2022
8.17
0.05
0.6157635467980296
30/juin/2022
8.12
0.05
0.6195786864931846
29/juin/2022
8.07
0.01
0.12406947890818859
28/juin/2022
8.06
-0.01
-0.12391573729863693
27/juin/2022
8.07
-0.02
-0.24721878862793573
24/juin/2022
8.09
0.05
0.6218905472636815
22/juin/2022
8.04
0.03
0.37453183520599254
21/juin/2022
8.01
-0.01
-0.12468827930174564
20/juin/2022
8.02
0.01
0.12484394506866417
17/juin/2022
8.01
0.05
0.628140703517588
16/juin/2022
7.96
0.01
0.12578616352201258
15/juin/2022
7.95
-0.04
-0.5006257822277848
14/juin/2022
7.99
-0.09
-1.113861386138614
13/juin/2022
8.08
-0.1
-1.2224938875305624
10/juin/2022
8.18
-0.02
-0.24390243902439024
09/juin/2022
8.2
-0.03
-0.3645200486026732
08/juin/2022
8.23
0.01
0.12165450121654502
07/juin/2022
8.22
-0.05
-0.6045949214026602
03/juin/2022
8.27
0.01
0.12106537530266344
02/juin/2022
8.26
-0.04
-0.4819277108433735
01/juin/2022
8.3
-0.01
-0.12033694344163658
31/mai/2022
8.31
-0.06
-0.7168458781362007
30/mai/2022
8.37
0.01
0.11961722488038277
27/mai/2022
8.36
0.03
0.36014405762304924
25/mai/2022
8.33
0.04
0.4825090470446321
24/mai/2022
8.29
0
0
23/mai/2022
8.29
0.01
0.12077294685990338
20/mai/2022
8.28
0.01
0.12091898428053205
19/mai/2022
8.27
0.05
0.6082725060827251
18/mai/2022
8.22
-0.03
-0.36363636363636365
17/mai/2022
8.25
-0.02
-0.2418379685610641
16/mai/2022
8.27
0.01
0.12106537530266344
13/mai/2022
8.26
0
0
12/mai/2022
8.26
0.04
0.48661800486618007
11/mai/2022
8.22
0.01
0.1218026796589525
10/mai/2022
8.21
0.04
0.48959608323133413
06/mai/2022
8.17
-0.05
-0.6082725060827251
05/mai/2022
8.22
0.04
0.4889975550122249
04/mai/2022
8.18
-0.02
-0.24390243902439024
03/mai/2022
8.2
0
0
02/mai/2022
8.2
-0.06
-0.7263922518159807
29/avr./2022
8.26
-0.04
-0.4819277108433735
28/avr./2022
8.3
-0.02
-0.2403846153846154
27/avr./2022
8.32
0
0
26/avr./2022
8.32
0.06
0.7263922518159807
25/avr./2022
8.26
0.02
0.24271844660194175
22/avr./2022
8.24
-0.04
-0.4830917874396135
21/avr./2022
8.28
0
0
20/avr./2022
8.28
-0.02
-0.24096385542168675
19/avr./2022
8.3
-0.1
-1.1904761904761905
14/avr./2022
8.4
-0.01
-0.11890606420927467
13/avr./2022
8.41
0.03
0.35799522673031026
12/avr./2022
8.38
0
0
11/avr./2022
8.38
-0.04
-0.4750593824228028
08/avr./2022
8.42
-0.04
-0.4728132387706856
07/avr./2022
8.46
0
0
06/avr./2022
8.46
-0.08
-0.936768149882904
05/avr./2022
8.54
-0.01
-0.11695906432748537
04/avr./2022
8.55
0.01
0.117096018735363
01/avr./2022
8.54
-0.03
-0.3500583430571762
31/mars/2022
8.57
0.01
0.11682242990654206
30/mars/2022
8.56
0.01
0.11695906432748537
29/mars/2022
8.55
0.03
0.352112676056338
28/mars/2022
8.52
-0.09
-1.0452961672473868
25/mars/2022
8.61
-0.02
-0.23174971031286212
24/mars/2022
8.63
0.02
0.23228803716608595
23/mars/2022
8.61
-0.02
-0.23174971031286212
22/mars/2022
8.63
-0.07
-0.8045977011494253
21/mars/2022
8.7
0.02
0.2304147465437788
18/mars/2022
8.68
0.02
0.23094688221709006
17/mars/2022
8.66
-0.03
-0.34522439585730724
16/mars/2022
8.69
0
0
15/mars/2022
8.69
-0.07
-0.7990867579908676
14/mars/2022
8.76
-0.01
-0.11402508551881414
11/mars/2022
8.77
-0.03
-0.3409090909090909
10/mars/2022
8.8
-0.02
-0.22675736961451248
09/mars/2022
8.82
-0.04
-0.45146726862302483
08/mars/2022
8.86
-0.03
-0.3374578177727784
07/mars/2022
8.89
0.05
0.5656108597285068
04/mars/2022
8.84
0
0
03/mars/2022
8.84
-0.08
-0.8968609865470852
02/mars/2022
8.92
0.06
0.6772009029345373
01/mars/2022
8.86
0.05
0.5675368898978433
28/févr./2022
8.81
-0.02
-0.22650056625141562
25/févr./2022
8.83
0.01
0.11337868480725624
24/févr./2022
8.82
-0.02
-0.22624434389140272
23/févr./2022
8.84
-0.02
-0.22573363431151242
22/févr./2022
8.86
0.01
0.11299435028248588
21/févr./2022
8.85
0
0
18/févr./2022
8.85
0.02
0.22650056625141562
17/févr./2022
8.83
-0.01
-0.11312217194570136
16/févr./2022
8.84
-0.01
-0.11299435028248588
15/févr./2022
8.85
-0.03
-0.33783783783783783
14/févr./2022
8.88
0.03
0.3389830508474576
11/févr./2022
8.85
-0.06
-0.6734006734006734
10/févr./2022
8.91
-0.01
-0.11210762331838565
09/févr./2022
8.92
-0.02
-0.22371364653243847
08/févr./2022
8.94
0
0
07/févr./2022
8.94
-0.05
-0.5561735261401557
04/févr./2022
8.99
-0.01
-0.1111111111111111
03/févr./2022
9
0.02
0.22271714922049
02/févr./2022
8.98
-0.02
-0.2222222222222222
01/févr./2022
9
0.01
0.11123470522803114
31/janv./2022
8.99
-0.01
-0.1111111111111111
28/janv./2022
9
0.01
0.11123470522803114
27/janv./2022
8.99
-0.04
-0.4429678848283499
26/janv./2022
9.03
-0.01
-0.11061946902654868
25/janv./2022
9.04
0.02
0.22172949002217296
24/janv./2022
9.02
0.01
0.11098779134295228
21/janv./2022
9.01
0
0
20/janv./2022
9.01
0.03
0.33407572383073497
19/janv./2022
8.98
-0.05
-0.5537098560354374
18/janv./2022
9.03
-0.01
-0.11061946902654868
17/janv./2022
9.04
-0.02
-0.22075055187637968
14/janv./2022
9.06
0
0
13/janv./2022
9.06
-0.01
-0.11025358324145534
12/janv./2022
9.07
0.02
0.22099447513812154
11/janv./2022
9.05
-0.02
-0.2205071664829107
10/janv./2022
9.07
-0.03
-0.32967032967032966
07/janv./2022
9.1
-0.02
-0.21929824561403508
06/janv./2022
9.12
-0.01
-0.10952902519167579
05/janv./2022
9.13
0
0
04/janv./2022
9.13
-0.03
-0.32751091703056767
03/janv./2022
9.16
0.03
0.32858707557502737
31/déc./2021
9.13
-0.04
-0.4362050163576881
30/déc./2021
9.17
-0.01
-0.10893246187363835
29/déc./2021
9.18
0.01
0.10905125408942203
28/déc./2021
9.17
0
0
27/déc./2021
9.17
0
0
23/déc./2021
9.17
0
0
22/déc./2021
9.17
-0.01
-0.10893246187363835
21/déc./2021
9.18
0
0
20/déc./2021
9.18
0
0
17/déc./2021
9.18
0.02
0.2183406113537118
16/déc./2021
9.16
-0.01
-0.10905125408942203
15/déc./2021
9.17
0
0
14/déc./2021
9.17
0.01
0.1091703056768559
13/déc./2021
9.16
-0.01
-0.10905125408942203
10/déc./2021
9.17
0.01
0.1091703056768559
09/déc./2021
9.16
-0.01
-0.10905125408942203
08/déc./2021
9.17
-0.01
-0.10893246187363835
07/déc./2021
9.18
-0.02
-0.21739130434782608
06/déc./2021
9.2
0.02
0.2178649237472767
03/déc./2021
9.18
-0.01
-0.1088139281828074
02/déc./2021
9.19
0
0
01/déc./2021
9.19
0.01
0.10893246187363835
30/nov./2021
9.18
-0.04
-0.43383947939262474
29/nov./2021
9.22
0.06
0.6550218340611353
26/nov./2021
9.16
-0.02
-0.2178649237472767
25/nov./2021
9.18
-0.01
-0.1088139281828074
24/nov./2021
9.19
-0.02
-0.21715526601520088
23/nov./2021
9.21
-0.03
-0.3246753246753247
22/nov./2021
9.24
0.02
0.21691973969631237
19/nov./2021
9.22
0
0
18/nov./2021
9.22
0.01
0.10857763300760044
17/nov./2021
9.21
0
0
16/nov./2021
9.21
-0.01
-0.10845986984815618
15/nov./2021
9.22
-0.01
-0.10834236186348863
12/nov./2021
9.23
0
0
11/nov./2021
9.23
-0.04
-0.43149946062567424
10/nov./2021
9.27
0.01
0.1079913606911447
09/nov./2021
9.26
-0.01
-0.10787486515641856
08/nov./2021
9.27
0.01
0.1079913606911447
05/nov./2021
9.26
0.02
0.21645021645021645
04/nov./2021
9.24
-0.02
-0.2159827213822894
03/nov./2021
9.26
0.01
0.10810810810810811
02/nov./2021
9.25
0.01
0.10822510822510822
29/oct./2021
9.24
-0.03
-0.32362459546925565
28/oct./2021
9.27
0.02
0.21621621621621623
27/oct./2021
9.25
0
0
26/oct./2021
9.25
0.02
0.21668472372697725
25/oct./2021
9.23
-0.01
-0.10822510822510822
22/oct./2021
9.24
-0.02
-0.2159827213822894
21/oct./2021
9.26
0.01
0.10810810810810811
20/oct./2021
9.25
-0.01
-0.1079913606911447
19/oct./2021
9.26
-0.01
-0.10787486515641856
18/oct./2021
9.27
-0.01
-0.10775862068965517
15/oct./2021
9.28
0.02
0.2159827213822894
14/oct./2021
9.26
0.01
0.10810810810810811
13/oct./2021
9.25
0
0
12/oct./2021
9.25
-0.01
-0.1079913606911447
11/oct./2021
9.26
-0.01
-0.10787486515641856
08/oct./2021
9.27
-0.03
-0.3225806451612903
07/oct./2021
9.3
0
0
06/oct./2021
9.3
-0.01
-0.10741138560687433
05/oct./2021
9.31
-0.01
-0.1072961373390558
04/oct./2021
9.32
0.03
0.32292787944025836
01/oct./2021
9.29
0.01
0.10775862068965517
30/sept./2021
9.28
-0.02
-0.21505376344086022
29/sept./2021
9.3
-0.02
-0.2145922746781116
28/sept./2021
9.32
0
0
27/sept./2021
9.32
0
0
24/sept./2021
9.32
-0.02
-0.21413276231263384
23/sept./2021
9.34
0
0
22/sept./2021
9.34
0
0
21/sept./2021
9.34
0
0
20/sept./2021
9.34
0
0
17/sept./2021
9.34
-0.01
-0.10695187165775401
16/sept./2021
9.35
0
0
15/sept./2021
9.35
0.01
0.10706638115631692
14/sept./2021
9.34
0
0
13/sept./2021
9.34
-0.01
-0.10695187165775401
10/sept./2021
9.35
0.01
0.10706638115631692
09/sept./2021
9.34
0
0
08/sept./2021
9.34
-0.01
-0.10695187165775401
07/sept./2021
9.35
0
0
06/sept./2021
9.35
0.01
0.10706638115631692
03/sept./2021
9.34
0
0
02/sept./2021
9.34
0.01
0.10718113612004287
01/sept./2021
9.33
-0.01
-0.10706638115631692
31/août/2021
9.34
-0.02
-0.21367521367521367
30/août/2021
9.36
0.01
0.10695187165775401
27/août/2021
9.35
-0.01
-0.10683760683760683
26/août/2021
9.36
0
0
25/août/2021
9.36
0
0
24/août/2021
9.36
0
0
23/août/2021
9.36
0
0
20/août/2021
9.36
0
0
19/août/2021
9.36
-0.01
-0.10672358591248667
18/août/2021
9.37
0
0
17/août/2021
9.37
0.01
0.10683760683760683
16/août/2021
9.36
0
0
13/août/2021
9.36
0
0
12/août/2021
9.36
0.01
0.10695187165775401
11/août/2021
9.35
-0.01
-0.10683760683760683
10/août/2021
9.36
0
0
09/août/2021
9.36
-0.03
-0.3194888178913738
06/août/2021
9.39
0
0
05/août/2021
9.39
0
0
04/août/2021
9.39
0
0
03/août/2021
9.39
0.02
0.21344717182497333
02/août/2021
9.37
0.01
0.10683760683760683
30/juil./2021
9.36
-0.04
-0.425531914893617
29/juil./2021
9.4
0
0
28/juil./2021
9.4
0.01
0.10649627263045794
27/juil./2021
9.39
0
0
26/juil./2021
9.39
0.01
0.10660980810234541
23/juil./2021
9.38
0.01
0.10672358591248667
22/juil./2021
9.37
-0.02
-0.21299254526091588
21/juil./2021
9.39
0.01
0.10660980810234541
20/juil./2021
9.38
0.02
0.21367521367521367
19/juil./2021
9.36
-0.02
-0.21321961620469082
16/juil./2021
9.38
0.02
0.21367521367521367
15/juil./2021
9.36
0.01
0.10695187165775401
14/juil./2021
9.35
-0.01
-0.10683760683760683
13/juil./2021
9.36
0
0
12/juil./2021
9.36
-0.02
-0.21321961620469082
09/juil./2021
9.38
0.01
0.10672358591248667
08/juil./2021
9.37
0
0
07/juil./2021
9.37
0
0
06/juil./2021
9.37
0
0
05/juil./2021
9.37
0.01
0.10683760683760683
02/juil./2021
9.36
0.01
0.10695187165775401
01/juil./2021
9.35
0
0
30/juin/2021
9.35
-0.03
-0.31982942430703626
29/juin/2021
9.38
0.03
0.32085561497326204
28/juin/2021
9.35
-0.01
-0.10683760683760683
25/juin/2021
9.36
0
0
24/juin/2021
9.36
0.01
0.10695187165775401
22/juin/2021
9.35
-0.01
-0.10683760683760683
21/juin/2021
9.36
0.01
0.10695187165775401
18/juin/2021
9.35
0
0
17/juin/2021
9.35
-0.02
-0.21344717182497333
16/juin/2021
9.37
0
0
15/juin/2021
9.37
-0.02
-0.21299254526091588
14/juin/2021
9.39
0
0
11/juin/2021
9.39
0.01
0.10660980810234541
10/juin/2021
9.38
0
0
09/juin/2021
9.38
0
0
08/juin/2021
9.38
-0.01
-0.10649627263045794
07/juin/2021
9.39
0.01
0.10660980810234541
04/juin/2021
9.38
-0.01
-0.10649627263045794
03/juin/2021
9.39
0
0
02/juin/2021
9.39
0
0
01/juin/2021
9.39
0.01
0.10660980810234541
31/mai/2021
9.38
-0.03
-0.3188097768331562
28/mai/2021
9.41
-0.01
-0.10615711252653928
27/mai/2021
9.42
0
0
26/mai/2021
9.42
0.01
0.10626992561105207
25/mai/2021
9.41
0.01
0.10638297872340426
21/mai/2021
9.4
0.01
0.10649627263045794
20/mai/2021
9.39
-0.01
-0.10638297872340426
19/mai/2021
9.4
0
0
18/mai/2021
9.4
0
0
17/mai/2021
9.4
0.01
0.10649627263045794
14/mai/2021
9.39
-0.02
-0.21253985122210414
12/mai/2021
9.41
-0.01
-0.10615711252653928
11/mai/2021
9.42
0
0
10/mai/2021
9.42
-0.02
-0.211864406779661
07/mai/2021
9.44
0.01
0.10604453870625663
06/mai/2021
9.43
-0.01
-0.1059322033898305
05/mai/2021
9.44
0
0
04/mai/2021
9.44
0.01
0.10604453870625663
03/mai/2021
9.43
0.01
0.10615711252653928
30/avr./2021
9.42
-0.03
-0.31746031746031744
29/avr./2021
9.45
0.01
0.1059322033898305
28/avr./2021
9.44
-0.01
-0.10582010582010581
27/avr./2021
9.45
-0.01
-0.10570824524312897
26/avr./2021
9.46
0
0
23/avr./2021
9.46
0
0
22/avr./2021
9.46
0.01
0.10582010582010581
21/avr./2021
9.45
0.01
0.1059322033898305
20/avr./2021
9.44
0
0
19/avr./2021
9.44
-0.01
-0.10582010582010581
16/avr./2021
9.45
0.02
0.21208907741251326
15/avr./2021
9.43
-0.01
-0.1059322033898305
14/avr./2021
9.44
0.02
0.21231422505307856
13/avr./2021
9.42
0
0
12/avr./2021
9.42
0
0
09/avr./2021
9.42
0.01
0.10626992561105207
08/avr./2021
9.41
-0.02
-0.21208907741251326
07/avr./2021
9.43
0.01
0.10615711252653928
06/avr./2021
9.42
0.02
0.2127659574468085
01/avr./2021
9.4
0
0
31/mars/2021
9.4
-0.03
-0.3181336161187699
30/mars/2021
9.43
-0.01
-0.1059322033898305
29/mars/2021
9.44
-0.02
-0.21141649048625794
26/mars/2021
9.46
0
0
25/mars/2021
9.46
0.01
0.10582010582010581
24/mars/2021
9.45
0.01
0.1059322033898305
23/mars/2021
9.44
0.01
0.10604453870625663
22/mars/2021
9.43
0
0
19/mars/2021
9.43
-0.03
-0.3171247357293869
18/mars/2021
9.46
0
0
17/mars/2021
9.46
0.01
0.10582010582010581
16/mars/2021
9.45
0
0
15/mars/2021
9.45
-0.02
-0.21119324181626187
12/mars/2021
9.47
0
0
11/mars/2021
9.47
0.01
0.10570824524312897
10/mars/2021
9.46
0
0
09/mars/2021
9.46
-0.01
-0.10559662090813093
08/mars/2021
9.47
-0.01
-0.10548523206751055
05/mars/2021
9.48
-0.02
-0.21052631578947367
04/mars/2021
9.5
0
0
03/mars/2021
9.5
0.01
0.1053740779768177
02/mars/2021
9.49
0.02
0.21119324181626187
01/mars/2021
9.47
0.02
0.21164021164021163
26/févr./2021
9.45
-0.08
-0.8394543546694648
25/févr./2021
9.53
0
0
24/févr./2021
9.53
-0.01
-0.10482180293501048
23/févr./2021
9.54
-0.01
-0.10471204188481675
22/févr./2021
9.55
0
0
19/févr./2021
9.55
0.01
0.10482180293501048
18/févr./2021
9.54
0
0
17/févr./2021
9.54
-0.01
-0.10471204188481675
16/févr./2021
9.55
0
0
15/févr./2021
9.55
-0.01
-0.10460251046025104
12/févr./2021
9.56
0
0
11/févr./2021
9.56
0
0
10/févr./2021
9.56
0
0
09/févr./2021
9.56
0
0
08/févr./2021
9.56
-0.01
-0.1044932079414838
05/févr./2021
9.57
0.01
0.10460251046025104
04/févr./2021
9.56
0
0
03/févr./2021
9.56
0
0
02/févr./2021
9.56
0.01
0.10471204188481675
01/févr./2021
9.55
0
0
29/janv./2021
9.55
-0.02
-0.2089864158829676
28/janv./2021
9.57
0.01
0.10460251046025104
27/janv./2021
9.56
0
0
26/janv./2021
9.56
0
0
25/janv./2021
9.56
0
0
22/janv./2021
9.56
0
0
21/janv./2021
9.56
0.01
0.10471204188481675
20/janv./2021
9.55
-0.01
-0.10460251046025104
19/janv./2021
9.56
0
0
18/janv./2021
9.56
0.01
0.10471204188481675
15/janv./2021
9.55
0
0
14/janv./2021
9.55
0
0
13/janv./2021
9.55
0
0
12/janv./2021
9.55
-0.01
-0.10460251046025104
11/janv./2021
9.56
-0.01
-0.1044932079414838
08/janv./2021
9.57
-0.01
-0.10438413361169102
07/janv./2021
9.58
0
0
06/janv./2021
9.58
0
0
05/janv./2021
9.58
0.01
0.1044932079414838
04/janv./2021
9.57
0.01
0.10460251046025104
31/déc./2020
9.56
-0.03
-0.31282586027111575
30/déc./2020
9.59
0
0
29/déc./2020
9.59
0
0
28/déc./2020
9.59
0
0
23/déc./2020
9.59
0
0
22/déc./2020
9.59
0
0
21/déc./2020
9.59
0
0
18/déc./2020
9.59
0.02
0.2089864158829676
17/déc./2020
9.57
-0.01
-0.10438413361169102
16/déc./2020
9.58
0.01
0.1044932079414838
15/déc./2020
9.57
0
0
14/déc./2020
9.57
0.02
0.2094240837696335
11/déc./2020
9.55
-0.01
-0.10460251046025104
10/déc./2020
9.56
-0.01
-0.1044932079414838
09/déc./2020
9.57
0.01
0.10460251046025104
08/déc./2020
9.56
-0.02
-0.20876826722338204
07/déc./2020
9.58
0
0
04/déc./2020
9.58
0
0
03/déc./2020
9.58
0
0
02/déc./2020
9.58
0.01
0.1044932079414838
01/déc./2020
9.57
0.01
0.10460251046025104
30/nov./2020
9.56
-0.03
-0.31282586027111575
27/nov./2020
9.59
0
0
26/nov./2020
9.59
0
0
25/nov./2020
9.59
0
0
24/nov./2020
9.59
0
0
23/nov./2020
9.59
0.01
0.10438413361169102
20/nov./2020
9.58
0
0
19/nov./2020
9.58
0
0
18/nov./2020
9.58
0.01
0.1044932079414838
17/nov./2020
9.57
-0.01
-0.10438413361169102
16/nov./2020
9.58
0
0
13/nov./2020
9.58
0.01
0.1044932079414838
12/nov./2020
9.57
0
0
11/nov./2020
9.57
0
0
10/nov./2020
9.57
-0.01
-0.10438413361169102
09/nov./2020
9.58
-0.02
-0.20833333333333334
06/nov./2020
9.6
0
0
05/nov./2020
9.6
0.01
0.10427528675703858
04/nov./2020
9.59
-0.01
-0.10416666666666667
03/nov./2020
9.6
0.02
0.20876826722338204
02/nov./2020
9.58
0
0
30/oct./2020
9.58
-0.03
-0.31217481789802287
29/oct./2020
9.61
0
0
28/oct./2020
9.61
0
0
27/oct./2020
9.61
0.01
0.10416666666666667
26/oct./2020
9.6
-0.01
-0.1040582726326743
23/oct./2020
9.61
0.01
0.10416666666666667
22/oct./2020
9.6
0.01
0.10427528675703858
21/oct./2020
9.59
0
0
20/oct./2020
9.59
0
0
19/oct./2020
9.59
0.01
0.10438413361169102
16/oct./2020
9.58
0
0
15/oct./2020
9.58
0
0
14/oct./2020
9.58
-0.01
-0.10427528675703858
13/oct./2020
9.59
0
0
12/oct./2020
9.59
0
0
09/oct./2020
9.59
0
0
08/oct./2020
9.59
-0.02
-0.2081165452653486
07/oct./2020
9.61
0
0
06/oct./2020
9.61
0
0
05/oct./2020
9.61
0
0
02/oct./2020
9.61
0.01
0.10416666666666667
01/oct./2020
9.6
0
0
30/sept./2020
9.6
-0.02
-0.2079002079002079
29/sept./2020
9.62
0
0
28/sept./2020
9.62
0.01
0.1040582726326743
25/sept./2020
9.61
0.01
0.10416666666666667
24/sept./2020
9.6
0
0
23/sept./2020
9.6
0
0
22/sept./2020
9.6
0
0
21/sept./2020
9.6
0
0
18/sept./2020
9.6
0
0
17/sept./2020
9.6
0
0
16/sept./2020
9.6
0
0
15/sept./2020
9.6
-0.01
-0.1040582726326743
14/sept./2020
9.61
0
0
11/sept./2020
9.61
0
0
10/sept./2020
9.61
0.01
0.10416666666666667
09/sept./2020
9.6
0
0
08/sept./2020
9.6
-0.02
-0.2079002079002079
07/sept./2020
9.62
0
0
04/sept./2020
9.62
0
0
03/sept./2020
9.62
0
0
02/sept./2020
9.62
0.02
0.20833333333333334
01/sept./2020
9.6
0
0
31/août/2020
9.6
-0.03
-0.3115264797507788
28/août/2020
9.63
0.01
0.10395010395010396
27/août/2020
9.62
0
0
26/août/2020
9.62
-0.01
-0.10384215991692627
25/août/2020
9.63
0
0
24/août/2020
9.63
-0.01
-0.1037344398340249
21/août/2020
9.64
0
0
20/août/2020
9.64
0
0
19/août/2020
9.64
0
0
18/août/2020
9.64
0.01
0.10384215991692627
17/août/2020
9.63
0
0
14/août/2020
9.63
0
0
13/août/2020
9.63
-0.01
-0.1037344398340249
12/août/2020
9.64
0
0
11/août/2020
9.64
0.01
0.10384215991692627
10/août/2020
9.63
-0.01
-0.1037344398340249
07/août/2020
9.64
0
0
06/août/2020
9.64
-0.01
-0.10362694300518134
05/août/2020
9.65
0
0
04/août/2020
9.65
0.02
0.20768431983385255
03/août/2020
9.63
0.01
0.10395010395010396
31/juil./2020
9.62
-0.03
-0.31088082901554404
30/juil./2020
9.65
0.01
0.1037344398340249
29/juil./2020
9.64
0.01
0.10384215991692627
28/juil./2020
9.63
0
0
27/juil./2020
9.63
-0.01
-0.1037344398340249
24/juil./2020
9.64
0
0
23/juil./2020
9.64
0
0
22/juil./2020
9.64
0.01
0.10384215991692627
21/juil./2020
9.63
0
0
20/juil./2020
9.63
0
0
17/juil./2020
9.63
0.01
0.10395010395010396
16/juil./2020
9.62
0
0
15/juil./2020
9.62
0
0
14/juil./2020
9.62
-0.01
-0.10384215991692627
13/juil./2020
9.63
0
0
10/juil./2020
9.63
0.01
0.10395010395010396
09/juil./2020
9.62
0
0
08/juil./2020
9.62
0
0
07/juil./2020
9.62
-0.01
-0.10384215991692627
06/juil./2020
9.63
0
0
03/juil./2020
9.63
0
0
02/juil./2020
9.63
0.01
0.10395010395010396
01/juil./2020
9.62
0.01
0.1040582726326743
30/juin/2020
9.61
-0.03
-0.3112033195020747
29/juin/2020
9.64
0.01
0.10384215991692627
26/juin/2020
9.63
0
0
25/juin/2020
9.63
-0.01
-0.1037344398340249
24/juin/2020
9.64
0
0
22/juin/2020
9.64
0
0
19/juin/2020
9.64
0
0
18/juin/2020
9.64
-0.01
-0.10362694300518134
17/juin/2020
9.65
-0.01
-0.10351966873706005
16/juin/2020
9.66
0
0
15/juin/2020
9.66
-0.02
-0.2066115702479339
12/juin/2020
9.68
0.01
0.10341261633919338
11/juin/2020
9.67
0.01
0.10351966873706005
10/juin/2020
9.66
0.01
0.10362694300518134
09/juin/2020
9.65
-0.01
-0.10351966873706005
08/juin/2020
9.66
-0.01
-0.10341261633919338
05/juin/2020
9.67
0
0
04/juin/2020
9.67
0
0
03/juin/2020
9.67
0.01
0.10351966873706005
02/juin/2020
9.66
0.03
0.3115264797507788
29/mai/2020
9.63
-0.03
-0.3105590062111801
28/mai/2020
9.66
0
0
27/mai/2020
9.66
0
0
26/mai/2020
9.66
0
0
25/mai/2020
9.66
0
0
22/mai/2020
9.66
0.02
0.2074688796680498
20/mai/2020
9.64
0.02
0.2079002079002079
19/mai/2020
9.62
-0.03
-0.31088082901554404
18/mai/2020
9.65
0.04
0.4162330905306972
15/mai/2020
9.61
0.01
0.10416666666666667
14/mai/2020
9.6
0
0
13/mai/2020
9.6
0
0
12/mai/2020
9.6
-0.03
-0.3115264797507788
11/mai/2020
9.63
-0.01
-0.1037344398340249
08/mai/2020
9.64
-0.01
-0.10362694300518134
07/mai/2020
9.65
0
0
06/mai/2020
9.65
-0.01
-0.10351966873706005
05/mai/2020
9.66
0.02
0.2074688796680498
04/mai/2020
9.64
0.02
0.2079002079002079
30/avr./2020
9.62
-0.02
-0.2074688796680498
29/avr./2020
9.64
0.02
0.2079002079002079
28/avr./2020
9.62
-0.01
-0.10384215991692627
27/avr./2020
9.63
-0.01
-0.1037344398340249
24/avr./2020
9.64
0.03
0.31217481789802287
23/avr./2020
9.61
0.03
0.31315240083507306
22/avr./2020
9.58
-0.01
-0.10427528675703858
21/avr./2020
9.59
-0.02
-0.2081165452653486
20/avr./2020
9.61
0
0
17/avr./2020
9.61
0.01
0.10416666666666667
16/avr./2020
9.6
0.02
0.20876826722338204
15/avr./2020
9.58
0
0
14/avr./2020
9.58
-0.04
-0.4158004158004158
09/avr./2020
9.62
0
0
08/avr./2020
9.62
-0.02
-0.2074688796680498
07/avr./2020
9.64
0.03
0.31217481789802287
06/avr./2020
9.61
0
0
03/avr./2020
9.61
0
0
02/avr./2020
9.61
0.02
0.20855057351407716
01/avr./2020
9.59
0
0
31/mars/2020
9.59
-0.02
-0.2081165452653486
30/mars/2020
9.61
0.12
1.2644889357218125
27/mars/2020
9.49
-0.04
-0.4197271773347324
26/mars/2020
9.53
-0.03
-0.3138075313807531
25/mars/2020
9.56
0.08
0.8438818565400844
24/mars/2020
9.48
0.15
1.607717041800643
23/mars/2020
9.33
0.17
1.8558951965065502
20/mars/2020
9.16
-0.14
-1.5053763440860215
19/mars/2020
9.3
-0.13
-1.378579003181336
18/mars/2020
9.43
-0.02
-0.21164021164021163
17/mars/2020
9.45
0.11
1.177730192719486
16/mars/2020
9.34
-0.05
-0.5324813631522897
13/mars/2020
9.39
-0.04
-0.4241781548250265
12/mars/2020
9.43
-0.05
-0.5274261603375527
11/mars/2020
9.48
-0.05
-0.5246589716684156
10/mars/2020
9.53
0.03
0.3157894736842105
09/mars/2020
9.5
0.01
0.1053740779768177
06/mars/2020
9.49
0
0
05/mars/2020
9.49
0
0
04/mars/2020
9.49
-0.01
-0.10526315789473684
03/mars/2020
9.5
0.03
0.3167898627243928
02/mars/2020
9.47
0.04
0.4241781548250265
28/févr./2020
9.43
-0.01
-0.1059322033898305
27/févr./2020
9.44
-0.02
-0.21141649048625794
26/févr./2020
9.46
0.02
0.211864406779661
25/févr./2020
9.44
0.01
0.10604453870625663
24/févr./2020
9.43
0.01
0.10615711252653928
21/févr./2020
9.42
0
0
20/févr./2020
9.42
0
0
19/févr./2020
9.42
0
0
18/févr./2020
9.42
0
0
17/févr./2020
9.42
0
0
14/févr./2020
9.42
0
0
13/févr./2020
9.42
-0.01
-0.10604453870625663
12/févr./2020
9.43
0
0
11/févr./2020
9.43
0.01
0.10615711252653928
10/févr./2020
9.42
0.01
0.10626992561105207
07/févr./2020
9.41
0
0
06/févr./2020
9.41
0
0
05/févr./2020
9.41
-0.01
-0.10615711252653928
04/févr./2020
9.42
0.01
0.10626992561105207
03/févr./2020
9.41
0.01
0.10638297872340426
31/janv./2020
9.4
-0.04
-0.423728813559322
30/janv./2020
9.44
0.01
0.10604453870625663
29/janv./2020
9.43
-0.01
-0.1059322033898305
28/janv./2020
9.44
0.01
0.10604453870625663
27/janv./2020
9.43
0.01
0.10615711252653928
24/janv./2020
9.42
0.01
0.10626992561105207
23/janv./2020
9.41
0
0
22/janv./2020
9.41
0
0
21/janv./2020
9.41
0
0
20/janv./2020
9.41
0
0
17/janv./2020
9.41
0
0
16/janv./2020
9.41
0
0
15/janv./2020
9.41
0
0
14/janv./2020
9.41
0
0
13/janv./2020
9.41
0.02
0.21299254526091588
10/janv./2020
9.39
-0.01
-0.10638297872340426
09/janv./2020
9.4
0.01
0.10649627263045794
08/janv./2020
9.39
-0.01
-0.10638297872340426
07/janv./2020
9.4
0
0
06/janv./2020
9.4
0.01
0.10649627263045794
03/janv./2020
9.39
0.02
0.21344717182497333
02/janv./2020
9.37
-0.01
-0.10660980810234541
31/déc./2019
9.38
-0.03
-0.3188097768331562
30/déc./2019
9.41
0.02
0.21299254526091588
27/déc./2019
9.39
-0.01
-0.10638297872340426
23/déc./2019
9.4
0
0
20/déc./2019
9.4
0.01
0.10649627263045794
19/déc./2019
9.39
-0.01
-0.10638297872340426
18/déc./2019
9.4
0.01
0.10649627263045794
17/déc./2019
9.39
-0.02
-0.21253985122210414
16/déc./2019
9.41
0.04
0.42689434364994666
13/déc./2019
9.37
-0.03
-0.3191489361702128
12/déc./2019
9.4
0.01
0.10649627263045794
11/déc./2019
9.39
0.01
0.10660980810234541
10/déc./2019
9.38
0
0
09/déc./2019
9.38
-0.01
-0.10649627263045794
06/déc./2019
9.39
0
0
05/déc./2019
9.39
-0.01
-0.10638297872340426
04/déc./2019
9.4
0.03
0.32017075773745995
03/déc./2019
9.37
-0.02
-0.21299254526091588
02/déc./2019
9.39
0.01
0.10660980810234541
29/nov./2019
9.38
-0.03
-0.3188097768331562
28/nov./2019
9.41
-0.01
-0.10615711252653928
27/nov./2019
9.42
0.02
0.2127659574468085
26/nov./2019
9.4
0
0
25/nov./2019
9.4
0
0
22/nov./2019
9.4
0
0
21/nov./2019
9.4
0
0
20/nov./2019
9.4
-0.01
-0.10626992561105207
19/nov./2019
9.41
0.01
0.10638297872340426
18/nov./2019
9.4
0
0
15/nov./2019
9.4
0.01
0.10649627263045794
14/nov./2019
9.39
0.01
0.10660980810234541
13/nov./2019
9.38
0
0
12/nov./2019
9.38
0
0
11/nov./2019
9.38
0.01
0.10672358591248667
08/nov./2019
9.37
-0.04
-0.4250797024442083
07/nov./2019
9.41
0.03
0.31982942430703626
06/nov./2019
9.38
-0.03
-0.3188097768331562
05/nov./2019
9.41
0
0
04/nov./2019
9.41
0.05
0.5341880341880342
31/oct./2019
9.36
-0.03
-0.3194888178913738
30/oct./2019
9.39
0.01
0.10660980810234541
29/oct./2019
9.38
-0.01
-0.10649627263045794
28/oct./2019
9.39
0
0
25/oct./2019
9.39
0
0
24/oct./2019
9.39
0.01
0.10660980810234541
23/oct./2019
9.38
-0.01
-0.10649627263045794
22/oct./2019
9.39
-0.01
-0.10638297872340426
21/oct./2019
9.4
0
0
18/oct./2019
9.4
-0.01
-0.10626992561105207
17/oct./2019
9.41
0.01
0.10638297872340426
16/oct./2019
9.4
-0.01
-0.10626992561105207
15/oct./2019
9.41
0.01
0.10638297872340426
14/oct./2019
9.4
-0.01
-0.10626992561105207
11/oct./2019
9.41
-0.01
-0.10615711252653928
10/oct./2019
9.42
-0.01
-0.10604453870625663
09/oct./2019
9.43
0
0
08/oct./2019
9.43
-0.02
-0.21164021164021163
07/oct./2019
9.45
0.01
0.1059322033898305
04/oct./2019
9.44
0.02
0.21231422505307856
03/oct./2019
9.42
0
0
02/oct./2019
9.42
0.01
0.10626992561105207
01/oct./2019
9.41
0.01
0.10638297872340426
30/sept./2019
9.4
-0.02
-0.21231422505307856
27/sept./2019
9.42
0.01
0.10626992561105207
26/sept./2019
9.41
-0.02
-0.21208907741251326
25/sept./2019
9.43
0.01
0.10615711252653928
24/sept./2019
9.42
0.01
0.10626992561105207
23/sept./2019
9.41
0
0
20/sept./2019
9.41
0.01
0.10638297872340426
19/sept./2019
9.4
0.01
0.10649627263045794
18/sept./2019
9.39
-0.01
-0.10638297872340426
17/sept./2019
9.4
0.01
0.10649627263045794
16/sept./2019
9.39
-0.02
-0.21253985122210414
13/sept./2019
9.41
0
0
12/sept./2019
9.41
0
0
11/sept./2019
9.41
-0.02
-0.21208907741251326
10/sept./2019
9.43
-0.01
-0.1059322033898305
09/sept./2019
9.44
0
0
06/sept./2019
9.44
-0.03
-0.3167898627243928
05/sept./2019
9.47
0.02
0.21164021164021163
04/sept./2019
9.45
0.02
0.21208907741251326
03/sept./2019
9.43
0
0
02/sept./2019
9.43
0
0
30/août/2019
9.43
-0.04
-0.42238648363252373
29/août/2019
9.47
0.02
0.21164021164021163
28/août/2019
9.45
0.01
0.1059322033898305
27/août/2019
9.44
-0.01
-0.10582010582010581
26/août/2019
9.45
0.02
0.21208907741251326
23/août/2019
9.43
-0.01
-0.1059322033898305
22/août/2019
9.44
0
0
21/août/2019
9.44
0.01
0.10604453870625663
20/août/2019
9.43
-0.01
-0.1059322033898305
19/août/2019
9.44
0.01
0.10604453870625663
16/août/2019
9.43
0.03
0.3191489361702128
14/août/2019
9.4
-0.02
-0.21231422505307856
13/août/2019
9.42
0.01
0.10626992561105207
12/août/2019
9.41
0
0
09/août/2019
9.41
-0.02
-0.21208907741251326
08/août/2019
9.43
0.02
0.21253985122210414
07/août/2019
9.41
-0.02
-0.21208907741251326
06/août/2019
9.43
0.03
0.3191489361702128
05/août/2019
9.4
-0.02
-0.21231422505307856
02/août/2019
9.42
0.04
0.42643923240938164
01/août/2019
9.38
0.01
0.10672358591248667
31/juil./2019
9.37
-0.04
-0.4250797024442083
30/juil./2019
9.41
0.01
0.10638297872340426
29/juil./2019
9.4
-0.01
-0.10626992561105207
26/juil./2019
9.41
-0.01
-0.10615711252653928
25/juil./2019
9.42
0.02
0.2127659574468085
24/juil./2019
9.4
-0.01
-0.10626992561105207
23/juil./2019
9.41
0.01
0.10638297872340426
22/juil./2019
9.4
0.01
0.10649627263045794
19/juil./2019
9.39
0
0
18/juil./2019
9.39
0.03
0.32051282051282054
17/juil./2019
9.36
-0.01
-0.10672358591248667
16/juil./2019
9.37
0
0
15/juil./2019
9.37
-0.01
-0.10660980810234541
12/juil./2019
9.38
0
0
11/juil./2019
9.38
0.01
0.10672358591248667
10/juil./2019
9.37
-0.01
-0.10660980810234541
09/juil./2019
9.38
0.01
0.10672358591248667
08/juil./2019
9.37
-0.04
-0.4250797024442083
05/juil./2019
9.41
0.02
0.21299254526091588
04/juil./2019
9.39
0
0
03/juil./2019
9.39
0.03
0.32051282051282054
02/juil./2019
9.36
-0.01
-0.10672358591248667
01/juil./2019
9.37
0
0
28/juin/2019
9.37
0
0
27/juin/2019
9.37
-0.01
-0.10660980810234541
26/juin/2019
9.38
0.02
0.21367521367521367
25/juin/2019
9.36
0
0
24/juin/2019
9.36
-0.04
-0.425531914893617
21/juin/2019
9.4
0.04
0.42735042735042733
20/juin/2019
9.36
0.01
0.10695187165775401
19/juin/2019
9.35
0.03
0.3218884120171674
18/juin/2019
9.32
0
0
17/juin/2019
9.32
-0.02
-0.21413276231263384
14/juin/2019
9.34
0.01
0.10718113612004287
13/juin/2019
9.33
0.01
0.1072961373390558
12/juin/2019
9.32
0
0
11/juin/2019
9.32
0
0
07/juin/2019
9.32
0
0
06/juin/2019
9.32
0
0
05/juin/2019
9.32
-0.02
-0.21413276231263384
04/juin/2019
9.34
0.04
0.43010752688172044
03/juin/2019
9.3
0.03
0.32362459546925565
31/mai/2019
9.27
-0.02
-0.21528525296017223
29/mai/2019
9.29
0.01
0.10775862068965517
28/mai/2019
9.28
0
0
27/mai/2019
9.28
-0.02
-0.21505376344086022
24/mai/2019
9.3
0.04
0.4319654427645788
23/mai/2019
9.26
0.01
0.10810810810810811
22/mai/2019
9.25
-0.01
-0.1079913606911447
21/mai/2019
9.26
-0.01
-0.10787486515641856
20/mai/2019
9.27
0.02
0.21621621621621623
17/mai/2019
9.25
-0.02
-0.21574973031283712
16/mai/2019
9.27
0.02
0.21621621621621623
15/mai/2019
9.25
-0.01
-0.1079913606911447
14/mai/2019
9.26
0.02
0.21645021645021645
13/mai/2019
9.24
0
0
10/mai/2019
9.24
0
0
08/mai/2019
9.24
0
0
07/mai/2019
9.24
0.01
0.10834236186348863
06/mai/2019
9.23
0.02
0.21715526601520088
03/mai/2019
9.21
-0.01
-0.10845986984815618
02/mai/2019
9.22
0.02
0.21739130434782608
30/avr./2019
9.2
-0.04
-0.4329004329004329
29/avr./2019
9.24
0.01
0.10834236186348863
26/avr./2019
9.23
0
0
25/avr./2019
9.23
0.02
0.21715526601520088
24/avr./2019
9.21
0.01
0.10869565217391304
23/avr./2019
9.2
-0.01
-0.10857763300760044
18/avr./2019
9.21
0
0
17/avr./2019
9.21
-0.01
-0.10845986984815618
16/avr./2019
9.22
0
0
15/avr./2019
9.22
-0.03
-0.32432432432432434
12/avr./2019
9.25
0
0
11/avr./2019
9.25
0.01
0.10822510822510822
10/avr./2019
9.24
0
0
09/avr./2019
9.24
0
0
08/avr./2019
9.24
0
0
05/avr./2019
9.24
0.01
0.10834236186348863
04/avr./2019
9.23
-0.01
-0.10822510822510822
03/avr./2019
9.24
0.01
0.10834236186348863
02/avr./2019
9.23
-0.03
-0.32397408207343414
01/avr./2019
9.26
-0.01
-0.10787486515641856
29/mars/2019
9.27
-0.04
-0.4296455424274973
28/mars/2019
9.31
0.01
0.10752688172043011
27/mars/2019
9.3
0.01
0.10764262648008611
26/mars/2019
9.29
0.01
0.10775862068965517
25/mars/2019
9.28
0.04
0.4329004329004329
22/mars/2019
9.24
0
0
21/mars/2019
9.24
0.02
0.21691973969631237
20/mars/2019
9.22
0
0
19/mars/2019
9.22
0.01
0.10857763300760044
18/mars/2019
9.21
0.01
0.10869565217391304
15/mars/2019
9.2
-0.01
-0.10857763300760044
14/mars/2019
9.21
0
0
13/mars/2019
9.21
0.02
0.2176278563656148
12/mars/2019
9.19
-0.01
-0.10869565217391304
11/mars/2019
9.2
0.01
0.1088139281828074
08/mars/2019
9.19
0.03
0.32751091703056767
07/mars/2019
9.16
0.01
0.1092896174863388
06/mars/2019
9.15
0
0
05/mars/2019
9.15
0
0
04/mars/2019
9.15
-0.01
-0.1091703056768559
01/mars/2019
9.16
-0.01
-0.10905125408942203
28/févr./2019
9.17
-0.04
-0.43431053203040176
27/févr./2019
9.21
0.01
0.10869565217391304
26/févr./2019
9.2
-0.01
-0.10857763300760044
25/févr./2019
9.21
0.02
0.2176278563656148
22/févr./2019
9.19
-0.02
-0.21715526601520088
21/févr./2019
9.21
0
0
20/févr./2019
9.21
0.02
0.2176278563656148
19/févr./2019
9.19
0
0
18/févr./2019
9.19
-0.01
-0.10869565217391304
15/févr./2019
9.2
0.03
0.3271537622682661
14/févr./2019
9.17
-0.03
-0.32608695652173914
13/févr./2019
9.2
0.01
0.1088139281828074
12/févr./2019
9.19
-0.01
-0.10869565217391304
11/févr./2019
9.2
0.01
0.1088139281828074
08/févr./2019
9.19
0.01
0.10893246187363835
07/févr./2019
9.18
0
0
06/févr./2019
9.18
0.02
0.2183406113537118
05/févr./2019
9.16
-0.02
-0.2178649237472767
04/févr./2019
9.18
-0.02
-0.21739130434782608
01/févr./2019
9.2
0.04
0.4366812227074236
31/janv./2019
9.16
-0.03
-0.3264417845484222
30/janv./2019
9.19
0.02
0.21810250817884405
29/janv./2019
9.17
0.01
0.1091703056768559
28/janv./2019
9.16
-0.02
-0.2178649237472767
25/janv./2019
9.18
0.03
0.32786885245901637
24/janv./2019
9.15
-0.02
-0.21810250817884405
23/janv./2019
9.17
0.02
0.2185792349726776
22/janv./2019
9.15
0
0
21/janv./2019
9.15
-0.01
-0.1091703056768559
18/janv./2019
9.16
-0.01
-0.10905125408942203
17/janv./2019
9.17
-0.01
-0.10893246187363835
16/janv./2019
9.18
0.01
0.10905125408942203
15/janv./2019
9.17
-0.01
-0.10893246187363835
14/janv./2019
9.18
0.03
0.32786885245901637
11/janv./2019
9.15
-0.01
-0.1091703056768559
10/janv./2019
9.16
0
0
09/janv./2019
9.16
-0.02
-0.2178649237472767
08/janv./2019
9.18
0.01
0.10905125408942203
07/janv./2019
9.17
-0.05
-0.5422993492407809
04/janv./2019
9.22
0.06
0.6550218340611353
03/janv./2019
9.16
0.01
0.1092896174863388
02/janv./2019
9.15
0.02
0.21905805038335158
31/déc./2018
9.13
-0.02
-0.2185792349726776
28/déc./2018
9.15
0.02
0.21905805038335158
27/déc./2018
9.13
-0.02
-0.2185792349726776
21/déc./2018
9.15
-0.01
-0.1091703056768559
20/déc./2018
9.16
0.02
0.2188183807439825
19/déc./2018
9.14
0.03
0.32930845225027444
18/déc./2018
9.11
0
0
17/déc./2018
9.11
0
0
14/déc./2018
9.11
0
0
13/déc./2018
9.11
-0.01
-0.10964912280701754
12/déc./2018
9.12
0
0
11/déc./2018
9.12
0.01
0.10976948408342481
10/déc./2018
9.11
0.02
0.22002200220022003
07/déc./2018
9.09
0.03
0.33112582781456956
06/déc./2018
9.06
-0.02
-0.22026431718061673
05/déc./2018
9.08
0.02
0.22075055187637968
04/déc./2018
9.06
0.01
0.11049723756906077
03/déc./2018
9.05
0.02
0.22148394241417496
30/nov./2018
9.03
-0.04
-0.4410143329658214
29/nov./2018
9.07
0.01
0.11037527593818984
28/nov./2018
9.06
0.02
0.22123893805309736
27/nov./2018
9.04
-0.01
-0.11049723756906077
26/nov./2018
9.05
0.01
0.11061946902654868
23/nov./2018
9.04
0
0
22/nov./2018
9.04
-0.01
-0.11049723756906077
21/nov./2018
9.05
0
0
20/nov./2018
9.05
0
0
19/nov./2018
9.05
0.04
0.4439511653718091
16/nov./2018
9.01
0.01
0.1111111111111111
15/nov./2018
9
0
0
14/nov./2018
9
0
0
13/nov./2018
9
0.02
0.22271714922049
12/nov./2018
8.98
0.01
0.11148272017837235
09/nov./2018
8.97
-0.02
-0.22246941045606228
08/nov./2018
8.99
0.02
0.2229654403567447
07/nov./2018
8.97
0
0
06/nov./2018
8.97
0
0
05/nov./2018
8.97
-0.05
-0.5543237250554324
02/nov./2018
9.02
0
0
31/oct./2018
9.02
-0.05
-0.5512679162072768
30/oct./2018
9.07
-0.01
-0.11013215859030837
29/oct./2018
9.08
0.04
0.4424778761061947
26/oct./2018
9.04
-0.01
-0.11049723756906077
25/oct./2018
9.05
0.02
0.22148394241417496
24/oct./2018
9.03
0.02
0.22197558268590456
23/oct./2018
9.01
-0.01
-0.11086474501108648
22/oct./2018
9.02
-0.02
-0.22123893805309736
19/oct./2018
9.04
-0.01
-0.11049723756906077
18/oct./2018
9.05
0
0
17/oct./2018
9.05
0
0
16/oct./2018
9.05
-0.01
-0.11037527593818984
15/oct./2018
9.06
-0.01
-0.11025358324145534
12/oct./2018
9.07
0.04
0.4429678848283499
11/oct./2018
9.03
-0.01
-0.11061946902654868
10/oct./2018
9.04
0.01
0.11074197120708748
09/oct./2018
9.03
0.01
0.11086474501108648
08/oct./2018
9.02
-0.03
-0.3314917127071823
05/oct./2018
9.05
-0.02
-0.2205071664829107
04/oct./2018
9.07
-0.06
-0.6571741511500547
03/oct./2018
9.13
0.02
0.21953896816684962
02/oct./2018
9.11
-0.01
-0.10964912280701754
01/oct./2018
9.12
0.01
0.10976948408342481
28/sept./2018
9.11
-0.03
-0.3282275711159737
27/sept./2018
9.14
0.02
0.21929824561403508
26/sept./2018
9.12
-0.01
-0.10952902519167579
25/sept./2018
9.13
-0.01
-0.10940919037199125
24/sept./2018
9.14
0.02
0.21929824561403508
21/sept./2018
9.12
0
0
20/sept./2018
9.12
-0.02
-0.2188183807439825
19/sept./2018
9.14
-0.02
-0.2183406113537118
18/sept./2018
9.16
-0.01
-0.10905125408942203
17/sept./2018
9.17
-0.01
-0.10893246187363835
14/sept./2018
9.18
0.01
0.10905125408942203
13/sept./2018
9.17
0.01
0.1091703056768559
12/sept./2018
9.16
-0.02
-0.2178649237472767
11/sept./2018
9.18
0
0
10/sept./2018
9.18
-0.04
-0.43383947939262474
07/sept./2018
9.22
0.03
0.3264417845484222
06/sept./2018
9.19
0
0
05/sept./2018
9.19
-0.02
-0.21715526601520088
04/sept./2018
9.21
0
0
03/sept./2018
9.21
0.01
0.10869565217391304
31/août/2018
9.2
-0.03
-0.3250270855904659
30/août/2018
9.23
0
0
29/août/2018
9.23
-0.02
-0.21621621621621623
28/août/2018
9.25
0
0
27/août/2018
9.25
0
0
24/août/2018
9.25
0
0
23/août/2018
9.25
0.01
0.10822510822510822
22/août/2018
9.24
-0.01
-0.10810810810810811
21/août/2018
9.25
0.03
0.32537960954446854
20/août/2018
9.22
0
0
17/août/2018
9.22
-0.01
-0.10834236186348863
16/août/2018
9.23
0
0
14/août/2018
9.23
-0.01
-0.10822510822510822
13/août/2018
9.24
0.04
0.43478260869565216
10/août/2018
9.2
0
0
09/août/2018
9.2
0.01
0.1088139281828074
08/août/2018
9.19
-0.02
-0.21715526601520088
07/août/2018
9.21
0.01
0.10869565217391304
06/août/2018
9.2
0.02
0.2178649237472767
03/août/2018
9.18
0
0
02/août/2018
9.18
-0.02
-0.21739130434782608
01/août/2018
9.2
0.02
0.2178649237472767
31/juil./2018
9.18
-0.04
-0.43383947939262474
30/juil./2018
9.22
0.01
0.10857763300760044
27/juil./2018
9.21
-0.03
-0.3246753246753247
26/juil./2018
9.24
0.02
0.21691973969631237
25/juil./2018
9.22
0.01
0.10857763300760044
24/juil./2018
9.21
-0.04
-0.43243243243243246
23/juil./2018
9.25
-0.01
-0.1079913606911447
20/juil./2018
9.26
0.01
0.10810810810810811
19/juil./2018
9.25
0.01
0.10822510822510822
18/juil./2018
9.24
-0.01
-0.10810810810810811
17/juil./2018
9.25
-0.01
-0.1079913606911447
16/juil./2018
9.26
0.02
0.21645021645021645
13/juil./2018
9.24
0
0
12/juil./2018
9.24
0.01
0.10834236186348863
11/juil./2018
9.23
-0.01
-0.10822510822510822
10/juil./2018
9.24
-0.01
-0.10810810810810811
09/juil./2018
9.25
0.02
0.21668472372697725
06/juil./2018
9.23
-0.01
-0.10822510822510822
05/juil./2018
9.24
0.01
0.10834236186348863
04/juil./2018
9.23
0.01
0.10845986984815618
03/juil./2018
9.22
-0.01
-0.10834236186348863
02/juil./2018
9.23
0.01
0.10845986984815618
29/juin/2018
9.22
-0.05
-0.5393743257820928
28/juin/2018
9.27
0.03
0.3246753246753247
27/juin/2018
9.24
0
0
26/juin/2018
9.24
0.01
0.10834236186348863
25/juin/2018
9.23
-0.01
-0.10822510822510822
22/juin/2018
9.24
0.01
0.10834236186348863
21/juin/2018
9.23
-0.02
-0.21621621621621623
20/juin/2018
9.25
0.02
0.21668472372697725
19/juin/2018
9.23
0
0
18/juin/2018
9.23
0.01
0.10845986984815618
15/juin/2018
9.22
0.02
0.21739130434782608
14/juin/2018
9.2
-0.01
-0.10857763300760044
13/juin/2018
9.21
0.01
0.10869565217391304
12/juin/2018
9.2
-0.02
-0.21691973969631237
11/juin/2018
9.22
0
0
08/juin/2018
9.22
0.01
0.10857763300760044
07/juin/2018
9.21
-0.03
-0.3246753246753247
06/juin/2018
9.24
0.01
0.10834236186348863
05/juin/2018
9.23
-0.03
-0.32397408207343414
04/juin/2018
9.26
-0.03
-0.32292787944025836
01/juin/2018
9.29
0.02
0.21574973031283712
31/mai/2018
9.27
-0.08
-0.8556149732620321
30/mai/2018
9.35
0.07
0.7543103448275862
29/mai/2018
9.28
0
0
28/mai/2018
9.28
0.02
0.2159827213822894
25/mai/2018
9.26
0.01
0.10810810810810811
24/mai/2018
9.25
0.03
0.32537960954446854
23/mai/2018
9.22
-0.01
-0.10834236186348863
22/mai/2018
9.23
0.03
0.32608695652173914
18/mai/2018
9.2
-0.01
-0.10857763300760044
17/mai/2018
9.21
-0.01
-0.10845986984815618
16/mai/2018
9.22
-0.05
-0.5393743257820928
15/mai/2018
9.27
0
0
14/mai/2018
9.27
0.01
0.1079913606911447
11/mai/2018
9.26
-0.01
-0.10787486515641856
09/mai/2018
9.27
-0.01
-0.10775862068965517
08/mai/2018
9.28
0
0
07/mai/2018
9.28
0.02
0.2159827213822894
04/mai/2018
9.26
0.01
0.10810810810810811
03/mai/2018
9.25
0
0
02/mai/2018
9.25
-0.02
-0.21574973031283712
30/avr./2018
9.27
-0.01
-0.10775862068965517
27/avr./2018
9.28
0.03
0.32432432432432434
26/avr./2018
9.25
-0.02
-0.21574973031283712
25/avr./2018
9.27
-0.01
-0.10775862068965517
24/avr./2018
9.28
-0.02
-0.21505376344086022
23/avr./2018
9.3
-0.01
-0.10741138560687433
20/avr./2018
9.31
-0.02
-0.21436227224008575
19/avr./2018
9.33
-0.01
-0.10706638115631692
18/avr./2018
9.34
0
0
17/avr./2018
9.34
0.01
0.10718113612004287
16/avr./2018
9.33
0
0
13/avr./2018
9.33
-0.02
-0.21390374331550802
12/avr./2018
9.35
0.02
0.21436227224008575
11/avr./2018
9.33
-0.01
-0.10706638115631692
10/avr./2018
9.34
-0.01
-0.10695187165775401
09/avr./2018
9.35
0.03
0.3218884120171674
06/avr./2018
9.32
-0.02
-0.21413276231263384
05/avr./2018
9.34
0.01
0.10718113612004287
04/avr./2018
9.33
-0.01
-0.10706638115631692
03/avr./2018
9.34
0.02
0.2145922746781116
29/mars/2018
9.32
-0.03
-0.32085561497326204
28/mars/2018
9.35
0.02
0.21436227224008575
27/mars/2018
9.33
-0.01
-0.10706638115631692
26/mars/2018
9.34
0
0
23/mars/2018
9.34
0.04
0.43010752688172044
22/mars/2018
9.3
-0.03
-0.3215434083601286
21/mars/2018
9.33
-0.01
-0.10706638115631692
20/mars/2018
9.34
0
0
19/mars/2018
9.34
0
0
16/mars/2018
9.34
0
0
15/mars/2018
9.34
0.01
0.10718113612004287
14/mars/2018
9.33
0
0
13/mars/2018
9.33
0.01
0.1072961373390558
12/mars/2018
9.32
-0.01
-0.10718113612004287
09/mars/2018
9.33
0.03
0.3225806451612903
08/mars/2018
9.3
-0.01
-0.10741138560687433
07/mars/2018
9.31
0
0
06/mars/2018
9.31
-0.02
-0.21436227224008575
05/mars/2018
9.33
-0.03
-0.32051282051282054
02/mars/2018
9.36
0.04
0.4291845493562232
01/mars/2018
9.32
0.02
0.21505376344086022
28/févr./2018
9.3
-0.06
-0.6410256410256411
27/févr./2018
9.36
0.01
0.10695187165775401
26/févr./2018
9.35
0.02
0.21436227224008575
23/févr./2018
9.33
0.01
0.1072961373390558
22/févr./2018
9.32
-0.02
-0.21413276231263384
21/févr./2018
9.34
-0.01
-0.10695187165775401
20/févr./2018
9.35
0
0
19/févr./2018
9.35
0.02
0.21436227224008575
16/févr./2018
9.33
0.01
0.1072961373390558
15/févr./2018
9.32
-0.05
-0.5336179295624333
14/févr./2018
9.37
0.03
0.32119914346895073
13/févr./2018
9.34
-0.03
-0.32017075773745995
12/févr./2018
9.37
0.02
0.21390374331550802
09/févr./2018
9.35
-0.02
-0.21344717182497333
08/févr./2018
9.37
-0.03
-0.3191489361702128
07/févr./2018
9.4
0
0
06/févr./2018
9.4
0.03
0.32017075773745995
05/févr./2018
9.37
-0.04
-0.4250797024442083
02/févr./2018
9.41
-0.01
-0.10615711252653928
01/févr./2018
9.42
0
0
31/janv./2018
9.42
-0.05
-0.5279831045406547
30/janv./2018
9.47
-0.02
-0.2107481559536354
29/janv./2018
9.49
-0.02
-0.2103049421661409
26/janv./2018
9.51
0.02
0.2107481559536354
25/janv./2018
9.49
-0.01
-0.10526315789473684
24/janv./2018
9.5
0.02
0.2109704641350211
23/janv./2018
9.48
-0.01
-0.1053740779768177
22/janv./2018
9.49
-0.01
-0.10526315789473684
19/janv./2018
9.5
-0.01
-0.10515247108307045
18/janv./2018
9.51
-0.02
-0.2098635886673662
17/janv./2018
9.53
0
0
16/janv./2018
9.53
-0.01
-0.10482180293501048
15/janv./2018
9.54
0
0
12/janv./2018
9.54
0.01
0.1049317943336831
11/janv./2018
9.53
0
0
10/janv./2018
9.53
-0.03
-0.3138075313807531
09/janv./2018
9.56
0
0
08/janv./2018
9.56
-0.01
-0.1044932079414838
05/janv./2018
9.57
-0.01
-0.10438413361169102
04/janv./2018
9.58
0.02
0.20920502092050208
03/janv./2018
9.56
-0.01
-0.1044932079414838
02/janv./2018
9.57
0.02
0.2094240837696335
29/déc./2017
9.55
-0.04
-0.4171011470281543
28/déc./2017
9.59
0.02
0.2089864158829676
27/déc./2017
9.57
0.01
0.10460251046025104
22/déc./2017
9.56
0
0
21/déc./2017
9.56
-0.01
-0.1044932079414838
20/déc./2017
9.57
-0.03
-0.3125
19/déc./2017
9.6
0
0
18/déc./2017
9.6
-0.01
-0.1040582726326743
15/déc./2017
9.61
0
0
14/déc./2017
9.61
0.03
0.31315240083507306
13/déc./2017
9.58
0
0
12/déc./2017
9.58
-0.01
-0.10427528675703858
11/déc./2017
9.59
0
0
08/déc./2017
9.59
-0.02
-0.2081165452653486
07/déc./2017
9.61
0.02
0.20855057351407716
06/déc./2017
9.59
0
0
05/déc./2017
9.59
-0.01
-0.10416666666666667
04/déc./2017
9.6
0.03
0.31347962382445144
01/déc./2017
9.57
-0.02
-0.20855057351407716
30/nov./2017
9.59
-0.04
-0.4153686396677051
29/nov./2017
9.63
0
0
28/nov./2017
9.63
0
0
27/nov./2017
9.63
0
0
24/nov./2017
9.63
0
0
23/nov./2017
9.63
0.02
0.2081165452653486
22/nov./2017
9.61
0
0
21/nov./2017
9.61
-0.01
-0.10395010395010396
20/nov./2017
9.62
0
0
17/nov./2017
9.62
-0.01
-0.10384215991692627
16/nov./2017
9.63
0.02
0.2081165452653486
15/nov./2017
9.61
0.01
0.10416666666666667
14/nov./2017
9.6
0
0
13/nov./2017
9.6
-0.02
-0.2079002079002079
10/nov./2017
9.62
-0.01
-0.10384215991692627
09/nov./2017
9.63
-0.01
-0.1037344398340249
08/nov./2017
9.64
-0.01
-0.10362694300518134
07/nov./2017
9.65
0.01
0.1037344398340249
06/nov./2017
9.64
0.01
0.10384215991692627
03/nov./2017
9.63
0.01
0.10395010395010396
02/nov./2017
9.62
0
0
31/oct./2017
9.62
-0.01
-0.10384215991692627
30/oct./2017
9.63
0.01
0.10395010395010396
27/oct./2017
9.62
0
0
26/oct./2017
9.62
-0.02
-0.2074688796680498
25/oct./2017
9.64
-0.01
-0.10362694300518134
24/oct./2017
9.65
0.01
0.1037344398340249
23/oct./2017
9.64
-0.01
-0.10362694300518134
20/oct./2017
9.65
0
0
19/oct./2017
9.65
-0.02
-0.20682523267838676
18/oct./2017
9.67
0
0
17/oct./2017
9.67
-0.01
-0.10330578512396695
16/oct./2017
9.68
0.01
0.10341261633919338
13/oct./2017
9.67
0.01
0.10351966873706005
12/oct./2017
9.66
0.01
0.10362694300518134
11/oct./2017
9.65
0
0
10/oct./2017
9.65
0
0
09/oct./2017
9.65
-0.01
-0.10351966873706005
06/oct./2017
9.66
-0.01
-0.10341261633919338
05/oct./2017
9.67
0
0
04/oct./2017
9.67
0
0
03/oct./2017
9.67
0.01
0.10351966873706005
02/oct./2017
9.66
0
0
29/sept./2017
9.66
-0.02
-0.2066115702479339
28/sept./2017
9.68
-0.03
-0.30895983522142123
27/sept./2017
9.71
0.01
0.10309278350515463
26/sept./2017
9.7
0.01
0.10319917440660474
25/sept./2017
9.69
0.01
0.10330578512396695
22/sept./2017
9.68
0
0
21/sept./2017
9.68
-0.02
-0.20618556701030927
20/sept./2017
9.7
0.01
0.10319917440660474
19/sept./2017
9.69
-0.01
-0.10309278350515463
18/sept./2017
9.7
0
0
15/sept./2017
9.7
0
0
14/sept./2017
9.7
0
0
13/sept./2017
9.7
-0.01
-0.10298661174047374
12/sept./2017
9.71
-0.02
-0.20554984583761562
11/sept./2017
9.73
0
0
08/sept./2017
9.73
0.01
0.102880658436214
07/sept./2017
9.72
-0.01
-0.10277492291880781
06/sept./2017
9.73
0.03
0.30927835051546393
05/sept./2017
9.7
0
0
04/sept./2017
9.7
-0.01
-0.10298661174047374
01/sept./2017
9.71
0.02
0.20639834881320948
31/août/2017
9.69
-0.04
-0.41109969167523125
30/août/2017
9.73
0.01
0.102880658436214
29/août/2017
9.72
0
0
28/août/2017
9.72
0.01
0.10298661174047374
25/août/2017
9.71
0
0
24/août/2017
9.71
0.01
0.10309278350515463
23/août/2017
9.7
-0.01
-0.10298661174047374
22/août/2017
9.71
0
0
21/août/2017
9.71
0.01
0.10309278350515463
18/août/2017
9.7
0
0
17/août/2017
9.7
0.01
0.10319917440660474
16/août/2017
9.69
-0.02
-0.2059732234809475
14/août/2017
9.71
0.01
0.10309278350515463
11/août/2017
9.7
0
0
10/août/2017
9.7
0.01
0.10319917440660474
09/août/2017
9.69
0
0
08/août/2017
9.69
0
0
07/août/2017
9.69
-0.01
-0.10309278350515463
04/août/2017
9.7
0.01
0.10319917440660474
03/août/2017
9.69
-0.01
-0.10309278350515463
02/août/2017
9.7
0.03
0.31023784901758017
01/août/2017
9.67
0
0
31/juil./2017
9.67
-0.02
-0.20639834881320948
28/juil./2017
9.69
0
0
27/juil./2017
9.69
0.01
0.10330578512396695
26/juil./2017
9.68
-0.02
-0.20618556701030927
25/juil./2017
9.7
-0.01
-0.10298661174047374
24/juil./2017
9.71
0.02
0.20639834881320948
21/juil./2017
9.69
0
0
20/juil./2017
9.69
0
0
19/juil./2017
9.69
0.02
0.20682523267838676
18/juil./2017
9.67
0
0
17/juil./2017
9.67
0.01
0.10351966873706005
14/juil./2017
9.66
-0.01
-0.10341261633919338
13/juil./2017
9.67
0.02
0.20725388601036268
12/juil./2017
9.65
0
0
11/juil./2017
9.65
0.02
0.20768431983385255
10/juil./2017
9.63
-0.01
-0.1037344398340249
07/juil./2017
9.64
-0.01
-0.10362694300518134
06/juil./2017
9.65
0.01
0.1037344398340249
05/juil./2017
9.64
0
0
04/juil./2017
9.64
-0.02
-0.2070393374741201
03/juil./2017
9.66
-0.01
-0.10341261633919338
30/juin/2017
9.67
-0.04
-0.411946446961895
29/juin/2017
9.71
0
0
28/juin/2017
9.71
-0.02
-0.20554984583761562
27/juin/2017
9.73
0
0
26/juin/2017
9.73
0.01
0.102880658436214
22/juin/2017
9.72
0
0
21/juin/2017
9.72
0.01
0.10298661174047374
20/juin/2017
9.71
-0.01
-0.102880658436214
19/juin/2017
9.72
0
0
16/juin/2017
9.72
-0.02
-0.2053388090349076
15/juin/2017
9.74
0.03
0.30895983522142123
14/juin/2017
9.71
0
0
13/juin/2017
9.71
-0.01
-0.102880658436214
12/juin/2017
9.72
-0.01
-0.10277492291880781
09/juin/2017
9.73
-0.01
-0.1026694045174538
08/juin/2017
9.74
-0.01
-0.10256410256410256
07/juin/2017
9.75
0.02
0.20554984583761562
06/juin/2017
9.73
0.01
0.102880658436214
02/juin/2017
9.72
0
0
01/juin/2017
9.72
0.01
0.10298661174047374
31/mai/2017
9.71
-0.03
-0.3080082135523614
30/mai/2017
9.74
0
0
29/mai/2017
9.74
0
0
26/mai/2017
9.74
0.02
0.205761316872428
24/mai/2017
9.72
-0.01
-0.10277492291880781
23/mai/2017
9.73
0
0
22/mai/2017
9.73
-0.01
-0.1026694045174538
19/mai/2017
9.74
-0.01
-0.10256410256410256
18/mai/2017
9.75
0.05
0.5154639175257731
17/mai/2017
9.7
0
0
16/mai/2017
9.7
0
0
15/mai/2017
9.7
0.04
0.4140786749482402
12/mai/2017
9.66
0
0
11/mai/2017
9.66
-0.01
-0.10341261633919338
10/mai/2017
9.67
-0.01
-0.10330578512396695
09/mai/2017
9.68
-0.01
-0.10319917440660474
08/mai/2017
9.69
0.01
0.10330578512396695
05/mai/2017
9.68
-0.02
-0.20618556701030927
04/mai/2017
9.7
0
0
03/mai/2017
9.7
0.01
0.10319917440660474
02/mai/2017
9.69
0
0
28/avr./2017
9.69
-0.01
-0.10309278350515463
27/avr./2017
9.7
0
0
26/avr./2017
9.7
-0.03
-0.30832476875642345
25/avr./2017
9.73
-0.01
-0.1026694045174538
24/avr./2017
9.74
0.01
0.10277492291880781
21/avr./2017
9.73
-0.02
-0.20512820512820512
20/avr./2017
9.75
-0.01
-0.10245901639344263
19/avr./2017
9.76
0.03
0.30832476875642345
18/avr./2017
9.73
0.02
0.2059732234809475
13/avr./2017
9.71
0
0
12/avr./2017
9.71
0.03
0.30991735537190085
11/avr./2017
9.68
0
0
10/avr./2017
9.68
-0.02
-0.20618556701030927
07/avr./2017
9.7
0.01
0.10319917440660474
06/avr./2017
9.69
-0.01
-0.10309278350515463
05/avr./2017
9.7
0.01
0.10319917440660474
04/avr./2017
9.69
0.02
0.20682523267838676
03/avr./2017
9.67
0.02
0.20725388601036268
31/mars/2017
9.65
-0.04
-0.41279669762641896
30/mars/2017
9.69
0.02
0.20682523267838676
29/mars/2017
9.67
-0.02
-0.20639834881320948
28/mars/2017
9.69
0.01
0.10330578512396695
27/mars/2017
9.68
0
0
24/mars/2017
9.68
-0.01
-0.10319917440660474
23/mars/2017
9.69
0.02
0.20682523267838676
22/mars/2017
9.67
0.01
0.10351966873706005
21/mars/2017
9.66
0.01
0.10362694300518134
20/mars/2017
9.65
0.02
0.20768431983385255
17/mars/2017
9.63
-0.01
-0.1037344398340249
16/mars/2017
9.64
0.06
0.6263048016701461
15/mars/2017
9.58
0
0
14/mars/2017
9.58
-0.02
-0.20833333333333334
13/mars/2017
9.6
0.01
0.10427528675703858
10/mars/2017
9.59
-0.04
-0.4153686396677051
09/mars/2017
9.63
-0.02
-0.20725388601036268
08/mars/2017
9.65
0
0
07/mars/2017
9.65
0
0
06/mars/2017
9.65
0
0
03/mars/2017
9.65
-0.01
-0.10351966873706005
02/mars/2017
9.66
-0.05
-0.5149330587023687
01/mars/2017
9.71
0.01
0.10309278350515463
28/févr./2017
9.7
-0.06
-0.6147540983606558
27/févr./2017
9.76
0.04
0.411522633744856
24/févr./2017
9.72
0.01
0.10298661174047374
23/févr./2017
9.71
0
0
22/févr./2017
9.71
0
0
21/févr./2017
9.71
0
0
20/févr./2017
9.71
0.01
0.10309278350515463
17/févr./2017
9.7
0.03
0.31023784901758017
16/févr./2017
9.67
-0.02
-0.20639834881320948
15/févr./2017
9.69
-0.01
-0.10309278350515463
14/févr./2017
9.7
-0.01
-0.10298661174047374
13/févr./2017
9.71
0
0
10/févr./2017
9.71
-0.02
-0.20554984583761562
09/févr./2017
9.73
0.02
0.2059732234809475
08/févr./2017
9.71
0
0
07/févr./2017
9.71
0.03
0.30991735537190085
06/févr./2017
9.68
0
0
03/févr./2017
9.68
0.01
0.10341261633919338
02/févr./2017
9.67
-0.01
-0.10330578512396695
01/févr./2017
9.68
0.01
0.10341261633919338
31/janv./2017
9.67
-0.03
-0.30927835051546393
30/janv./2017
9.7
0.02
0.2066115702479339
27/janv./2017
9.68
0
0
26/janv./2017
9.68
-0.02
-0.20618556701030927
25/janv./2017
9.7
-0.02
-0.205761316872428
24/janv./2017
9.72
0.02
0.20618556701030927
23/janv./2017
9.7
0.01
0.10319917440660474
20/janv./2017
9.69
-0.03
-0.30864197530864196
19/janv./2017
9.72
-0.03
-0.3076923076923077
18/janv./2017
9.75
0.02
0.20554984583761562
17/janv./2017
9.73
0
0
16/janv./2017
9.73
-0.01
-0.1026694045174538
13/janv./2017
9.74
0
0
12/janv./2017
9.74
0.01
0.10277492291880781
11/janv./2017
9.73
0
0
10/janv./2017
9.73
0.01
0.102880658436214
09/janv./2017
9.72
-0.03
-0.3076923076923077
06/janv./2017
9.75
0.04
0.411946446961895
05/janv./2017
9.71
-0.01
-0.102880658436214
04/janv./2017
9.72
0
0
03/janv./2017
9.72
0
0
02/janv./2017
9.72
0.03
0.30959752321981426
30/déc./2016
9.69
-0.01
-0.10309278350515463
29/déc./2016
9.7
0.03
0.31023784901758017
28/déc./2016
9.67
-0.01
-0.10330578512396695
27/déc./2016
9.68
0.01
0.10341261633919338
23/déc./2016
9.67
0
0
22/déc./2016
9.67
0.01
0.10351966873706005
21/déc./2016
9.66
0
0
20/déc./2016
9.66
0.02
0.2074688796680498
19/déc./2016
9.64
-0.01
-0.10362694300518134
16/déc./2016
9.65
-0.05
-0.5154639175257731
15/déc./2016
9.7
-0.03
-0.30832476875642345
14/déc./2016
9.73
0
0
13/déc./2016
9.73
0
0
12/déc./2016
9.73
-0.03
-0.3073770491803279
09/déc./2016
9.76
-0.01
-0.1023541453428864
08/déc./2016
9.77
0.02
0.20512820512820512
07/déc./2016
9.75
0
0
06/déc./2016
9.75
-0.01
-0.10245901639344263
05/déc./2016
9.76
0.03
0.30832476875642345
02/déc./2016
9.73
-0.02
-0.20512820512820512
01/déc./2016
9.75
-0.02
-0.2047082906857728
30/nov./2016
9.77
-0.03
-0.30612244897959184
29/nov./2016
9.8
0.03
0.3070624360286592
28/nov./2016
9.77
-0.01
-0.10224948875255624
25/nov./2016
9.78
0
0
24/nov./2016
9.78
-0.02
-0.20408163265306123
23/nov./2016
9.8
0
0
22/nov./2016
9.8
-0.01
-0.1019367991845056
21/nov./2016
9.81
-0.03
-0.3048780487804878
18/nov./2016
9.84
-0.01
-0.10152284263959391
17/nov./2016
9.85
0
0
16/nov./2016
9.85
0
0
15/nov./2016
9.85
-0.03
-0.30364372469635625
14/nov./2016
9.88
-0.01
-0.10111223458038422
11/nov./2016
9.89
-0.02
-0.20181634712411706
10/nov./2016
9.91
-0.04
-0.4020100502512563
09/nov./2016
9.95
0
0
08/nov./2016
9.95
-0.02
-0.20060180541624875
07/nov./2016
9.97
0
0
04/nov./2016
9.97
0
0
03/nov./2016
9.97
0.01
0.10040160642570281
02/nov./2016
9.96
0.01
0.10050251256281408
31/oct./2016
9.95
-0.02
-0.20060180541624875
28/oct./2016
9.97
-0.01
-0.10020040080160321
27/oct./2016
9.98
-0.01
-0.1001001001001001
26/oct./2016
9.99
0
0
25/oct./2016
9.99
0
0
24/oct./2016
9.99
0
0
21/oct./2016
9.99
0
0
20/oct./2016
9.99
0
0
19/oct./2016
9.99
0.01
0.10020040080160321
18/oct./2016
9.98
0
0
17/oct./2016
9.98
-0.01
-0.1001001001001001
14/oct./2016
9.99
0.01
0.10020040080160321
13/oct./2016
9.98
0
0
12/oct./2016
9.98
-0.01
-0.1001001001001001
11/oct./2016
9.99
-0.01
-0.1
10/oct./2016
10
0
0
07/oct./2016
10
0
0
06/oct./2016
10
0
0
05/oct./2016
10
-0.01
-0.0999000999000999
04/oct./2016
10.01
0.01
0.1
03/oct./2016
10
-0.01
-0.0999000999000999
30/sept./2016
10.01
-0.03
-0.29880478087649404
29/sept./2016
10.04
0
0
28/sept./2016
10.04
0.01
0.09970089730807577
27/sept./2016
10.03
0.01
0.0998003992015968
26/sept./2016
10.02
0
0
23/sept./2016
10.02
0.01
0.0999000999000999
22/sept./2016
10.01
0
0
21/sept./2016
10.01
0
0
20/sept./2016
10.01
0
0
19/sept./2016
10.01
0
0
16/sept./2016
10.01
0
0
15/sept./2016
10.01
0
0
14/sept./2016
10.01
0
0
13/sept./2016
10.01
0
0
12/sept./2016
10.01
-0.01
-0.0998003992015968
09/sept./2016
10.02
-0.01
-0.09970089730807577
08/sept./2016
10.03
0
0
07/sept./2016
10.03
0.01
0.0998003992015968
06/sept./2016
10.02
0
0
05/sept./2016
10.02
0.01
0.0999000999000999
02/sept./2016
10.01
0.01
0.1
01/sept./2016
10
0
0
31/août/2016
10
-0.04
-0.398406374501992
30/août/2016
10.04
0.02
0.1996007984031936
29/août/2016
10.02
-0.01
-0.09970089730807577
26/août/2016
10.03
0
0
25/août/2016
10.03
0
0
24/août/2016
10.03
0
0
23/août/2016
10.03
0.01
0.0998003992015968
22/août/2016
10.02
-0.01
-0.09970089730807577
19/août/2016
10.03
0.01
0.0998003992015968
18/août/2016
10.02
0
0
17/août/2016
10.02
0
0
16/août/2016
10.02
0
0
12/août/2016
10.02
-0.01
-0.09970089730807577
11/août/2016
10.03
0.01
0.0998003992015968
10/août/2016
10.02
0
0
09/août/2016
10.02
0
0
08/août/2016
10.02
-0.01
-0.09970089730807577
05/août/2016
10.03
0.01
0.0998003992015968
04/août/2016
10.02
0.01
0.0999000999000999
03/août/2016
10.01
-0.02
-0.19940179461615154
02/août/2016
10.03
0.01
0.0998003992015968
01/août/2016
10.02
0.02
0.2
29/juil./2016
10
-0.03
-0.29910269192422734
28/juil./2016
10.03
0.01
0.0998003992015968
27/juil./2016
10.02
0
0
26/juil./2016
10.02
0
0
25/juil./2016
10.02
0
0
22/juil./2016
10.02
-0.01
-0.09970089730807577
21/juil./2016
10.03
0
0
20/juil./2016
10.03
0.01
0.0998003992015968
19/juil./2016
10.02
0
0
18/juil./2016
10.02
-0.01
-0.09970089730807577
15/juil./2016
10.03
-0.01
-0.099601593625498
14/juil./2016
10.04
0.01
0.09970089730807577
13/juil./2016
10.03
-0.02
-0.19900497512437812
12/juil./2016
10.05
0
0
11/juil./2016
10.05
0
0
08/juil./2016
10.05
0
0
07/juil./2016
10.05
-0.01
-0.09940357852882704
06/juil./2016
10.06
0.02
0.199203187250996
05/juil./2016
10.04
0
0
04/juil./2016
10.04
0.02
0.1996007984031936
01/juil./2016
10.02
0
0
30/juin/2016
10.02
-0.03
-0.29850746268656714
29/juin/2016
10.05
0
0
28/juin/2016
10.05
0.03
0.2994011976047904
27/juin/2016
10.02
0.02
0.2
24/juin/2016
10
-0.01
-0.0999000999000999
22/juin/2016
10.01
0
0
21/juin/2016
10.01
-0.01
-0.0998003992015968
20/juin/2016
10.02
-0.01
-0.09970089730807577
17/juin/2016
10.03
0.01
0.0998003992015968
16/juin/2016
10.02
0
0
15/juin/2016
10.02
0.01
0.0999000999000999
14/juin/2016
10.01
0
0
13/juin/2016
10.01
0.01
0.1
10/juin/2016
10
0
0
09/juin/2016
10
0
0
08/juin/2016
10
0
0
07/juin/2016
10
-0.01
-0.0999000999000999
06/juin/2016
10.01
0.03
0.30060120240480964
03/juin/2016
9.98
0
0
02/juin/2016
9.98
0.01
0.10030090270812438
01/juin/2016
9.97
0
0
31/mai/2016
9.97
-0.03
-0.3
30/mai/2016
10
0
0
27/mai/2016
10
0.01
0.1001001001001001
26/mai/2016
9.99
-0.01
-0.1
25/mai/2016
10
0
0
24/mai/2016
10
0
0
23/mai/2016
10
0
0
20/mai/2016
10
0.02
0.20040080160320642
19/mai/2016
9.98
-0.03
-0.2997002997002997
18/mai/2016
10.01
-0.01
-0.0998003992015968
17/mai/2016
10.02
0
0
13/mai/2016
10.02
0
0
12/mai/2016
10.02
0.01
0.0999000999000999
11/mai/2016
10.01
-0.01
-0.0998003992015968
10/mai/2016
10.02
0
0
09/mai/2016
10.02
0
0
06/mai/2016
10.02
0.01
0.0999000999000999
04/mai/2016
10.01
0.02
0.2002002002002002
03/mai/2016
9.99
0
0
02/mai/2016
9.99
0.01
0.10020040080160321
29/avr./2016
9.98
-0.03
-0.2997002997002997
28/avr./2016
10.01
0.01
0.1
27/avr./2016
10
0
0
26/avr./2016
10
0
0
25/avr./2016
10
0
0
22/avr./2016
10
0
0
21/avr./2016
10
-0.02
-0.1996007984031936
20/avr./2016
10.02
0
0
19/avr./2016
10.02
0
0
18/avr./2016
10.02
0.01
0.0999000999000999
15/avr./2016
10.01
-0.02
-0.19940179461615154
14/avr./2016
10.03
0.01
0.0998003992015968
13/avr./2016
10.02
-0.01
-0.09970089730807577
12/avr./2016
10.03
0
0
11/avr./2016
10.03
0.01
0.0998003992015968
08/avr./2016
10.02
0.01
0.0999000999000999
07/avr./2016
10.01
-0.01
-0.0998003992015968
06/avr./2016
10.02
0.01
0.0999000999000999
05/avr./2016
10.01
-0.01
-0.0998003992015968
04/avr./2016
10.02
0.02
0.2
01/avr./2016
10
0.02
0.20040080160320642
31/mars/2016
9.98
-0.04
-0.3992015968063872
30/mars/2016
10.02
0.03
0.3003003003003003
29/mars/2016
9.99
-0.01
-0.1
24/mars/2016
10
0.01
0.1001001001001001
23/mars/2016
9.99
0
0
22/mars/2016
9.99
-0.02
-0.1998001998001998
21/mars/2016
10.01
0.01
0.1
18/mars/2016
10
0.01
0.1001001001001001
17/mars/2016
9.99
0.01
0.10020040080160321
16/mars/2016
9.98
0
0
15/mars/2016
9.98
0.01
0.10030090270812438
14/mars/2016
9.97
-0.01
-0.10020040080160321
11/mars/2016
9.98
0
0
10/mars/2016
9.98
-0.02
-0.2
09/mars/2016
10
0.02
0.20040080160320642
08/mars/2016
9.98
-0.02
-0.2
07/mars/2016
10
-0.01
-0.0999000999000999
04/mars/2016
10.01
0.01
0.1
03/mars/2016
10
0
0
02/mars/2016
10
0
0
01/mars/2016
10
0.01
0.1001001001001001
29/févr./2016
9.99
-0.04
-0.3988035892323031
26/févr./2016
10.03
0.01
0.0998003992015968
25/févr./2016
10.02
0.01
0.0999000999000999
24/févr./2016
10.01
-0.01
-0.0998003992015968
23/févr./2016
10.02
-0.01
-0.09970089730807577
22/févr./2016
10.03
0.01
0.0998003992015968
19/févr./2016
10.02
0.01
0.0999000999000999
18/févr./2016
10.01
0
0
17/févr./2016
10.01
0
0
16/févr./2016
10.01
0
0
15/févr./2016
10.01
-0.02
-0.19940179461615154
12/févr./2016
10.03
0.01
0.0998003992015968
11/févr./2016
10.02
0.01
0.0999000999000999
10/févr./2016
10.01
0
0
09/févr./2016
10.01
0.02
0.2002002002002002
08/févr./2016
9.99
-0.01
-0.1
05/févr./2016
10
0
0
04/févr./2016
10
0
0
03/févr./2016
10
0.02
0.20040080160320642
02/févr./2016
9.98
-0.01
-0.1001001001001001
01/févr./2016
9.99
0.02
0.20060180541624875
29/janv./2016
9.97
-0.02
-0.2002002002002002
28/janv./2016
9.99
0
0
27/janv./2016
9.99
0.01
0.10020040080160321
26/janv./2016
9.98
0
0
25/janv./2016
9.98
0
0
22/janv./2016
9.98
0
0
21/janv./2016
9.98
0.02
0.20080321285140562
20/janv./2016
9.96
-0.01
-0.10030090270812438
19/janv./2016
9.97
0
0
18/janv./2016
9.97
0.02
0.20100502512562815
15/janv./2016
9.95
-0.02
-0.20060180541624875
14/janv./2016
9.97
0.01
0.10040160642570281
13/janv./2016
9.96
0.01
0.10050251256281408
12/janv./2016
9.95
-0.01
-0.10040160642570281
11/janv./2016
9.96
0.01
0.10050251256281408
08/janv./2016
9.95
0.01
0.1006036217303823
07/janv./2016
9.94
0.02
0.20161290322580644
06/janv./2016
9.92
0
0
05/janv./2016
9.92
0.02
0.20202020202020202
04/janv./2016
9.9
0.02
0.20242914979757085
31/déc./2015
9.88
-0.03
-0.30272452068617556
30/déc./2015
9.91
-0.02
-0.2014098690835851
29/déc./2015
9.93
0.01
0.10080645161290322
28/déc./2015
9.92
0
0
23/déc./2015
9.92
-0.02
-0.2012072434607646
22/déc./2015
9.94
0
0
21/déc./2015
9.94
0.01
0.10070493454179255
18/déc./2015
9.93
0.02
0.20181634712411706
17/déc./2015
9.91
-0.01
-0.10080645161290322
16/déc./2015
9.92
-0.01
-0.10070493454179255
15/déc./2015
9.93
-0.03
-0.30120481927710846
14/déc./2015
9.96
0.04
0.4032258064516129
11/déc./2015
9.92
-0.03
-0.3015075376884422
10/déc./2015
9.95
0
0
09/déc./2015
9.95
-0.01
-0.10040160642570281
08/déc./2015
9.96
0.02
0.2012072434607646
07/déc./2015
9.94
0.03
0.30272452068617556
04/déc./2015
9.91
-0.06
-0.6018054162487463
03/déc./2015
9.97
0
0
02/déc./2015
9.97
0.03
0.30181086519114686
01/déc./2015
9.94
0.01
0.10070493454179255
30/nov./2015
9.93
-0.03
-0.30120481927710846
27/nov./2015
9.96
0
0
26/nov./2015
9.96
0
0
25/nov./2015
9.96
0
0
24/nov./2015
9.96
0
0
23/nov./2015
9.96
-0.01
-0.10030090270812438
20/nov./2015
9.97
0
0
19/nov./2015
9.97
0
0
18/nov./2015
9.97
0
0
17/nov./2015
9.97
0.01
0.10040160642570281
16/nov./2015
9.96
0.02
0.2012072434607646
13/nov./2015
9.94
0
0
12/nov./2015
9.94
-0.01
-0.10050251256281408
11/nov./2015
9.95
0
0
10/nov./2015
9.95
-0.01
-0.10040160642570281
09/nov./2015
9.96
-0.03
-0.3003003003003003
06/nov./2015
9.99
0.01
0.10020040080160321
05/nov./2015
9.98
-0.01
-0.1001001001001001
04/nov./2015
9.99
-0.01
-0.1
03/nov./2015
10
0
0
02/nov./2015
10
0.02
0.20040080160320642
30/oct./2015
9.98
-0.06
-0.5976095617529881
29/oct./2015
10.04
-0.02
-0.1988071570576541
28/oct./2015
10.06
0.01
0.09950248756218906
27/oct./2015
10.05
0.01
0.099601593625498
26/oct./2015
10.04
-0.02
-0.1988071570576541
23/oct./2015
10.06
0.02
0.199203187250996
22/oct./2015
10.04
0
0
21/oct./2015
10.04
-0.01
-0.09950248756218906
20/oct./2015
10.05
0
0
19/oct./2015
10.05
0.01
0.099601593625498
16/oct./2015
10.04
-0.01
-0.09950248756218906
15/oct./2015
10.05
0.02
0.19940179461615154
14/oct./2015
10.03
0
0
13/oct./2015
10.03
0.01
0.0998003992015968
12/oct./2015
10.02
0
0
09/oct./2015
10.02
-0.02
-0.199203187250996
08/oct./2015
10.04
0
0
07/oct./2015
10.04
0
0
06/oct./2015
10.04
-0.01
-0.09950248756218906
05/oct./2015
10.05
0.03
0.2994011976047904
02/oct./2015
10.02
0.01
0.0999000999000999
01/oct./2015
10.01
0
0
30/sept./2015
10.01
-0.01
-0.0998003992015968
29/sept./2015
10.02
0.01
0.0999000999000999
28/sept./2015
10.01
-0.01
-0.0998003992015968
25/sept./2015
10.02
0
0
24/sept./2015
10.02
-0.01
-0.09970089730807577
23/sept./2015
10.03
0.03
0.3
22/sept./2015
10
-0.04
-0.398406374501992
21/sept./2015
10.04
0.03
0.2997002997002997
18/sept./2015
10.01
0.04
0.4012036108324975
17/sept./2015
9.97
0
0
16/sept./2015
9.97
-0.03
-0.3
15/sept./2015
10
0
0
14/sept./2015
10
0.01
0.1001001001001001
11/sept./2015
9.99
-0.01
-0.1
10/sept./2015
10
0.01
0.1001001001001001
09/sept./2015
9.99
-0.02
-0.1998001998001998
08/sept./2015
10.01
0
0
07/sept./2015
10.01
0.01
0.1
04/sept./2015
10
0.01
0.1001001001001001
03/sept./2015
9.99
-0.01
-0.1
02/sept./2015
10
0.01
0.1001001001001001
01/sept./2015
9.99
0
0
31/août/2015
9.99
-0.03
-0.2994011976047904
28/août/2015
10.02
0
0
27/août/2015
10.02
0
0
26/août/2015
10.02
-0.03
-0.29850746268656714
25/août/2015
10.05
0.01
0.099601593625498
24/août/2015
10.04
0.01
0.09970089730807577
21/août/2015
10.03
0.01
0.0998003992015968
20/août/2015
10.02
0.02
0.2
19/août/2015
10
0
0
18/août/2015
10
0.01
0.1001001001001001
17/août/2015
9.99
-0.02
-0.1998001998001998
14/août/2015
10.01
-0.02
-0.19940179461615154
13/août/2015
10.03
0
0
12/août/2015
10.03
0.03
0.3
11/août/2015
10
-0.01
-0.0999000999000999
10/août/2015
10.01
0
0
07/août/2015
10.01
0.02
0.2002002002002002
06/août/2015
9.99
-0.02
-0.1998001998001998
05/août/2015
10.01
-0.03
-0.29880478087649404
04/août/2015
10.04
0.02
0.1996007984031936
03/août/2015
10.02
0.04
0.40080160320641284
31/juil./2015
9.98
-0.04
-0.3992015968063872
30/juil./2015
10.02
-0.01
-0.09970089730807577
29/juil./2015
10.03
0
0
28/juil./2015
10.03
0.01
0.0998003992015968
27/juil./2015
10.02
0
0
24/juil./2015
10.02
0.01
0.0999000999000999
23/juil./2015
10.01
0
0
22/juil./2015
10.01
0.01
0.1
21/juil./2015
10
-0.01
-0.0999000999000999
20/juil./2015
10.01
0.01
0.1
17/juil./2015
10
0
0
16/juil./2015
10
0.02
0.20040080160320642
15/juil./2015
9.98
0.02
0.20080321285140562
14/juil./2015
9.96
0
0
13/juil./2015
9.96
-0.04
-0.4
10/juil./2015
10
-0.02
-0.1996007984031936
09/juil./2015
10.02
0
0
08/juil./2015
10.02
0.01
0.0999000999000999
07/juil./2015
10.01
0.03
0.30060120240480964
06/juil./2015
9.98
0
0
03/juil./2015
9.98
0.01
0.10030090270812438
02/juil./2015
9.97
-0.03
-0.3
01/juil./2015
10
0.01
0.1001001001001001
30/juin/2015
9.99
0.03
0.30120481927710846
29/juin/2015
9.96
-0.02
-0.20040080160320642
26/juin/2015
9.98
-0.01
-0.1001001001001001
25/juin/2015
9.99
0.01
0.10020040080160321
24/juin/2015
9.98
-0.05
-0.4985044865403789
22/juin/2015
10.03
0.03
0.3
19/juin/2015
10
-0.01
-0.0999000999000999
18/juin/2015
10.01
0.01
0.1
17/juin/2015
10
--
--
BGF US Government Mortgage Impact Fund
Lancement du fonds
17-juin-2015
Date de fin du mois
Performance mensuelle
30/juin/2015
--
31/juil./2015
0.231031
31/août/2015
0.426052
30/sept./2015
0.486486
31/oct./2015
-0.002997
30/nov./2015
-0.154709
31/déc./2015
-0.16858
31/janv./2016
1.240486
29/févr./2016
0.526981
31/mars/2016
0.218218
30/avr./2016
0.34008
31/mai/2016
0.225651
30/juin/2016
0.832297
31/juil./2016
0.093613
31/août/2016
0.3476
30/sept./2016
0.4088
31/oct./2016
-0.299101
30/nov./2016
-1.491658
31/déc./2016
-0.514432
31/janv./2017
0.117647
28/févr./2017
0.634126
31/mars/2017
-0.194433
30/avr./2017
0.726839
31/mai/2017
0.54902
30/juin/2017
-0.074768
31/juil./2017
0.328852
31/août/2017
0.549741
30/sept./2017
0.015273
31/oct./2017
-0.081159
30/nov./2017
0.033888
31/déc./2017
-0.095516
31/janv./2018
-0.996859
28/févr./2018
-0.904883
31/mars/2018
0.588602
30/avr./2018
-0.150215
31/mai/2018
0.354261
30/juin/2018
-0.151888
31/juil./2018
-0.048156
31/août/2018
0.587146
30/sept./2018
-0.602391
31/oct./2018
-0.576948
30/nov./2018
0.561863
31/déc./2018
1.505426
31/janv./2019
0.73494
28/févr./2019
0.51179
31/mars/2019
1.458233
30/avr./2019
-0.338727
31/mai/2019
1.172391
30/juin/2019
1.411866
31/juil./2019
0.344077
31/août/2019
0.985486
30/sept./2019
0.01824
31/oct./2019
-0.081915
30/nov./2019
0.562607
31/déc./2019
0.426866
31/janv./2020
0.578038
29/févr./2020
0.63766
31/mars/2020
1.994274
30/avr./2020
0.644838
31/mai/2020
0.37422
30/juin/2020
0.14081
31/juil./2020
0.439334
31/août/2020
0.218295
30/sept./2020
0.32625
31/oct./2020
0.099375
30/nov./2020
0.141754
31/déc./2020
0.370084
31/janv./2021
0.190167
28/févr./2021
-0.733613
31/mars/2021
-0.195556
30/avr./2021
0.508511
31/mai/2021
-0.122505
30/juin/2021
-0.007889
31/juil./2021
0.475722
31/août/2021
0.09594
30/sept./2021
-0.371949
31/oct./2021
-0.180819
30/nov./2021
-0.358874
31/déc./2021
-0.276035
31/janv./2022
-1.197371
28/févr./2022
-1.705895
31/mars/2022
-2.433144
30/avr./2022
-3.343057
31/mai/2022
0.906295
30/juin/2022
-1.98219
31/juil./2022
3.235714
31/août/2022
-2.688517
30/sept./2022
-4.762269
31/oct./2022
-2.008052
30/nov./2022
2.857181
31/déc./2022
0.30869
31/janv./2023
2.651102
28/févr./2023
-2.504183
31/mars/2023
1.859452
30/avr./2023
0.655456
31/mai/2023
-0.962916
30/juin/2023
0.039896
31/juil./2023
0.04987
31/août/2023
-0.860156
30/sept./2023
-2.723057
31/oct./2023
-2.789402
30/nov./2023
5.106311
31/déc./2023
4.048996
31/janv./2024
-0.404645
29/févr./2024
-1.618726
Date de détachement
Distribution totale
28/mars/2024
0.02314
29/févr./2024
0.02552
31/janv./2024
0.02864
29/déc./2023
0.02246
30/nov./2023
0.02408
31/oct./2023
0.0247
29/sept./2023
0.02332
31/août/2023
0.02394
31/juil./2023
0.02384
30/juin/2023
0.02308
31/mai/2023
0.0247
28/avr./2023
0.02106
31/mars/2023
0.02262
28/févr./2023
0.02242
31/janv./2023
0.0244
30/déc./2022
0.0238
30/nov./2022
0.02486
31/oct./2022
0.02538
30/sept./2022
0.02378
31/août/2022
0.02524
29/juil./2022
0.02274
30/juin/2022
0.02528
31/mai/2022
0.02486
29/avr./2022
0.0235
31/mars/2022
0.02564
28/févr./2022
0.02664
31/janv./2022
0.03068
31/déc./2021
0.02466
30/nov./2021
0.02684
29/oct./2021
0.02322
30/sept./2021
0.02526
31/août/2021
0.02898
30/juil./2021
0.03448
30/juin/2021
0.02926
31/mai/2021
0.02846
30/avr./2021
0.0278
31/mars/2021
0.03152
26/févr./2021
0.02994
29/janv./2021
0.02818
31/déc./2020
0.03538
30/nov./2020
0.03358
30/oct./2020
0.02954
30/sept./2020
0.03132
31/août/2020
0.041
31/juil./2020
0.03222
30/juin/2020
0.03356
29/mai/2020
0.026
30/avr./2020
0.03184
31/mars/2020
0.02806
28/févr./2020
0.02994
31/janv./2020
0.03422
31/déc./2019
0.04004
29/nov./2019
0.03266
31/oct./2019
0.0323
30/sept./2019
0.03172
30/août/2019
0.03234
31/juil./2019
0.03224
28/juin/2019
0.03088
31/mai/2019
0.03786
30/avr./2019
0.0386
29/mars/2019
0.03372
28/févr./2019
0.03688
31/janv./2019
0.0371
31/déc./2018
0.03594
30/nov./2018
0.04068
31/oct./2018
0.03744
28/sept./2018
0.03458
31/août/2018
0.0339
31/juil./2018
0.03556
29/juin/2018
0.03592
31/mai/2018
0.03284
30/avr./2018
0.036
29/mars/2018
0.03474
28/févr./2018
0.03476
31/janv./2018
0.0348
29/déc./2017
0.03084
30/nov./2017
0.03326
31/oct./2017
0.03216
29/sept./2017
0.03148
31/août/2017
0.03316
31/juil./2017
0.0318
30/juin/2017
0.03274
31/mai/2017
0.0332
28/avr./2017
0.03014
31/mars/2017
0.03114
28/févr./2017
0.03132
31/janv./2017
0.0314
30/déc./2016
0.02974
30/nov./2016
0.03158
31/oct./2016
0.03006
30/sept./2016
0.03088
31/août/2016
0.03476
29/juil./2016
0.02938
30/juin/2016
0.03298
31/mai/2016
0.03252
29/avr./2016
0.03394
31/mars/2016
0.0318
29/févr./2016
0.03254
29/janv./2016
0.03256
31/déc./2015
0.03326
30/nov./2015
0.03456
30/oct./2015
0.0297
30/sept./2015
0.0286
31/août/2015
0.03252
31/juil./2015
0.03308
30/juin/2015
0.01418