BGF European Equity Income Fund
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme et à investir de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique.
Net Assets of Fund
EUR 1 530 020 883
Date de lancement de la Classe d'Actions
29/avr./2015
Date de lancement du Fonds
03/déc./2010
Devise de la gamme
NZD
Devise de base
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Europe Index
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
1,82%
ISIN
LU1220229196
Frais sur encours
1,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
NZD 5 000,00
Investissement ultérieur minimum
NZD 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEA8NH
SEDOL
BWX5KW7
Régime fiscal PEA
-
29-févr.-2024
BGF European Equity Income Fund
Inception Date
29/avr./2015
Fund Holdings as of
-
Total Net Assets
NZD 9 776 027,55
Number of Securities
44,00
Shares Outstanding
994 243,27
Nom
Pondération (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
9.83
-0.06
-0.6066734074823054
27/mars/2024
9.89
0.03
0.30425963488843816
26/mars/2024
9.86
0.02
0.2032520325203252
25/mars/2024
9.84
0.01
0.1017293997965412
22/mars/2024
9.83
0.01
0.10183299389002037
21/mars/2024
9.82
0.09
0.9249743062692704
20/mars/2024
9.73
0.04
0.41279669762641896
19/mars/2024
9.69
-0.03
-0.30864197530864196
18/mars/2024
9.72
-0.07
-0.7150153217568948
15/mars/2024
9.79
0.01
0.10224948875255624
14/mars/2024
9.78
-0.04
-0.4073319755600815
13/mars/2024
9.82
0.06
0.6147540983606558
12/mars/2024
9.76
0.09
0.9307135470527405
11/mars/2024
9.67
-0.07
-0.7186858316221766
08/mars/2024
9.74
-0.03
-0.3070624360286592
07/mars/2024
9.77
0.13
1.3485477178423237
06/mars/2024
9.64
0.01
0.10384215991692627
05/mars/2024
9.63
0.03
0.3125
04/mars/2024
9.6
0.03
0.31347962382445144
01/mars/2024
9.57
-0.02
-0.20855057351407716
29/févr./2024
9.59
0.01
0.10438413361169102
28/févr./2024
9.58
-0.02
-0.20833333333333334
27/févr./2024
9.6
-0.01
-0.1040582726326743
26/févr./2024
9.61
-0.03
-0.3112033195020747
23/févr./2024
9.64
0.05
0.5213764337851929
22/févr./2024
9.59
0.09
0.9473684210526315
21/févr./2024
9.5
0
0
20/févr./2024
9.5
-0.01
-0.10515247108307045
19/févr./2024
9.51
0.03
0.31645569620253167
16/févr./2024
9.48
0.02
0.21141649048625794
15/févr./2024
9.46
0.09
0.96051227321238
14/févr./2024
9.37
0.07
0.7526881720430108
13/févr./2024
9.3
-0.1
-1.0638297872340425
12/févr./2024
9.4
0.06
0.6423982869379015
09/févr./2024
9.34
-0.03
-0.32017075773745995
08/févr./2024
9.37
0
0
07/févr./2024
9.37
0.01
0.10683760683760683
06/févr./2024
9.36
0.02
0.21413276231263384
05/févr./2024
9.34
0.02
0.2145922746781116
02/févr./2024
9.32
0
0
01/févr./2024
9.32
-0.08
-0.851063829787234
31/janv./2024
9.4
-0.01
-0.10626992561105207
30/janv./2024
9.41
0.03
0.31982942430703626
29/janv./2024
9.38
0
0
26/janv./2024
9.38
0.06
0.6437768240343348
25/janv./2024
9.32
0.03
0.32292787944025836
24/janv./2024
9.29
0.08
0.8686210640608035
23/janv./2024
9.21
-0.03
-0.3246753246753247
22/janv./2024
9.24
0.07
0.7633587786259542
19/janv./2024
9.17
-0.01
-0.10893246187363835
18/janv./2024
9.18
0.1
1.1013215859030836
17/janv./2024
9.08
-0.11
-1.1969532100108813
16/janv./2024
9.19
-0.03
-0.32537960954446854
15/janv./2024
9.22
-0.04
-0.4319654427645788
12/janv./2024
9.26
0.01
0.10810810810810811
11/janv./2024
9.25
-0.02
-0.21574973031283712
10/janv./2024
9.27
0.03
0.3246753246753247
09/janv./2024
9.24
-0.05
-0.5382131324004306
08/janv./2024
9.29
0.06
0.6500541711809318
05/janv./2024
9.23
0.01
0.10845986984815618
04/janv./2024
9.22
0.02
0.21739130434782608
03/janv./2024
9.2
-0.13
-1.3933547695605573
02/janv./2024
9.33
-0.03
-0.32051282051282054
29/déc./2023
9.36
-0.04
-0.425531914893617
28/déc./2023
9.4
0.03
0.32017075773745995
27/déc./2023
9.37
0.01
0.10683760683760683
22/déc./2023
9.36
0.03
0.3215434083601286
21/déc./2023
9.33
-0.02
-0.21390374331550802
20/déc./2023
9.35
0.03
0.3218884120171674
19/déc./2023
9.32
0.01
0.10741138560687433
18/déc./2023
9.31
-0.02
-0.21436227224008575
15/déc./2023
9.33
0.02
0.21482277121374865
14/déc./2023
9.31
0.06
0.6486486486486487
13/déc./2023
9.25
0.02
0.21668472372697725
12/déc./2023
9.23
-0.03
-0.32397408207343414
11/déc./2023
9.26
0.04
0.43383947939262474
08/déc./2023
9.22
0.09
0.9857612267250822
07/déc./2023
9.13
-0.02
-0.2185792349726776
06/déc./2023
9.15
0.05
0.5494505494505495
05/déc./2023
9.1
0.02
0.22026431718061673
04/déc./2023
9.08
0.02
0.22075055187637968
01/déc./2023
9.06
0.07
0.778642936596218
30/nov./2023
8.99
0.01
0.111358574610245
29/nov./2023
8.98
0.05
0.5599104143337066
28/nov./2023
8.93
-0.06
-0.6674082313681868
27/nov./2023
8.99
0
0
24/nov./2023
8.99
0.02
0.2229654403567447
23/nov./2023
8.97
0.03
0.33557046979865773
22/nov./2023
8.94
0.02
0.2242152466367713
21/nov./2023
8.92
0.02
0.2247191011235955
20/nov./2023
8.9
0
0
17/nov./2023
8.9
0.05
0.5649717514124294
16/nov./2023
8.85
0.02
0.22650056625141562
15/nov./2023
8.83
0.06
0.6841505131128849
14/nov./2023
8.77
0.1
1.1534025374855825
13/nov./2023
8.67
0.05
0.580046403712297
10/nov./2023
8.62
-0.08
-0.9195402298850575
09/nov./2023
8.7
0.05
0.5780346820809249
08/nov./2023
8.65
0.05
0.5813953488372093
07/nov./2023
8.6
0.02
0.2331002331002331
06/nov./2023
8.58
-0.01
-0.11641443538998836
03/nov./2023
8.59
-0.02
-0.23228803716608595
02/nov./2023
8.61
0.21
2.5
31/oct./2023
8.4
0.01
0.11918951132300358
30/oct./2023
8.39
0
0
27/oct./2023
8.39
-0.11
-1.2941176470588236
26/oct./2023
8.5
0.03
0.3541912632821724
25/oct./2023
8.47
-0.03
-0.35294117647058826
24/oct./2023
8.5
0.05
0.591715976331361
23/oct./2023
8.45
-0.1
-1.1695906432748537
20/oct./2023
8.55
-0.08
-0.9269988412514485
19/oct./2023
8.63
-0.08
-0.9184845005740528
18/oct./2023
8.71
-0.05
-0.5707762557077626
17/oct./2023
8.76
-0.09
-1.0169491525423728
16/oct./2023
8.85
-0.06
-0.6734006734006734
13/oct./2023
8.91
-0.01
-0.11210762331838565
12/oct./2023
8.92
0.03
0.3374578177727784
11/oct./2023
8.89
0.06
0.6795016987542469
10/oct./2023
8.83
0.1
1.145475372279496
09/oct./2023
8.73
0.05
0.576036866359447
06/oct./2023
8.68
-0.01
-0.11507479861910241
05/oct./2023
8.69
0.06
0.6952491309385863
04/oct./2023
8.63
-0.02
-0.23121387283236994
03/oct./2023
8.65
-0.03
-0.3456221198156682
02/oct./2023
8.68
-0.13
-1.4755959137343928
29/sept./2023
8.81
0.06
0.6857142857142857
28/sept./2023
8.75
-0.02
-0.22805017103762829
27/sept./2023
8.77
-0.04
-0.4540295119182747
26/sept./2023
8.81
0
0
25/sept./2023
8.81
-0.05
-0.5643340857787811
22/sept./2023
8.86
-0.05
-0.5611672278338945
21/sept./2023
8.91
-0.09
-1
20/sept./2023
9
0.11
1.2373453318335208
19/sept./2023
8.89
-0.01
-0.11235955056179775
18/sept./2023
8.9
-0.16
-1.7660044150110374
15/sept./2023
9.06
0.08
0.89086859688196
14/sept./2023
8.98
0.1
1.1261261261261262
13/sept./2023
8.88
-0.02
-0.2247191011235955
12/sept./2023
8.9
-0.02
-0.2242152466367713
11/sept./2023
8.92
0
0
08/sept./2023
8.92
0
0
07/sept./2023
8.92
-0.01
-0.11198208286674133
06/sept./2023
8.93
-0.04
-0.4459308807134894
05/sept./2023
8.97
-0.04
-0.4439511653718091
04/sept./2023
9.01
0.02
0.22246941045606228
01/sept./2023
8.99
-0.04
-0.4429678848283499
31/août/2023
9.03
-0.03
-0.33112582781456956
30/août/2023
9.06
0.02
0.22123893805309736
29/août/2023
9.04
0.06
0.6681514476614699
28/août/2023
8.98
0.06
0.672645739910314
25/août/2023
8.92
-0.01
-0.11198208286674133
24/août/2023
8.93
0
0
23/août/2023
8.93
0.03
0.33707865168539325
22/août/2023
8.9
0.05
0.5649717514124294
21/août/2023
8.85
0.06
0.6825938566552902
18/août/2023
8.79
-0.1
-1.124859392575928
17/août/2023
8.89
-0.05
-0.5592841163310962
16/août/2023
8.94
-0.07
-0.7769145394006659
14/août/2023
9.01
0.01
0.1111111111111111
11/août/2023
9
-0.11
-1.2074643249176729
10/août/2023
9.11
0.05
0.5518763796909493
09/août/2023
9.06
0.07
0.778642936596218
08/août/2023
8.99
0.04
0.44692737430167595
07/août/2023
8.95
0.02
0.22396416573348266
04/août/2023
8.93
0
0
03/août/2023
8.93
-0.13
-1.434878587196468
02/août/2023
9.06
-0.11
-1.1995637949836424
01/août/2023
9.17
-0.04
-0.43431053203040176
31/juil./2023
9.21
-0.01
-0.10845986984815618
28/juil./2023
9.22
-0.08
-0.8602150537634409
27/juil./2023
9.3
0.2
2.197802197802198
26/juil./2023
9.1
-0.08
-0.8714596949891068
25/juil./2023
9.18
0.03
0.32786885245901637
24/juil./2023
9.15
0.02
0.21905805038335158
21/juil./2023
9.13
-0.02
-0.2185792349726776
20/juil./2023
9.15
0.05
0.5494505494505495
19/juil./2023
9.1
0.05
0.5524861878453039
18/juil./2023
9.05
-0.02
-0.2205071664829107
17/juil./2023
9.07
-0.06
-0.6571741511500547
14/juil./2023
9.13
0
0
13/juil./2023
9.13
0.08
0.8839779005524862
12/juil./2023
9.05
0.08
0.8918617614269788
11/juil./2023
8.97
0.01
0.11160714285714286
10/juil./2023
8.96
0.02
0.22371364653243847
07/juil./2023
8.94
-0.02
-0.22321428571428573
06/juil./2023
8.96
-0.16
-1.7543859649122806
05/juil./2023
9.12
-0.07
-0.7616974972796517
04/juil./2023
9.19
-0.01
-0.10869565217391304
03/juil./2023
9.2
-0.03
-0.3250270855904659
30/juin/2023
9.23
0.06
0.6543075245365322
29/juin/2023
9.17
0.02
0.2185792349726776
28/juin/2023
9.15
0.08
0.8820286659316428
27/juin/2023
9.07
-0.04
-0.43907793633369924
26/juin/2023
9.11
0.02
0.22002200220022003
22/juin/2023
9.09
-0.06
-0.6557377049180327
21/juin/2023
9.15
-0.06
-0.6514657980456026
20/juin/2023
9.21
-0.01
-0.10845986984815618
19/juin/2023
9.22
-0.09
-0.966702470461869
16/juin/2023
9.31
0.07
0.7575757575757576
15/juin/2023
9.24
-0.04
-0.43103448275862066
14/juin/2023
9.28
0.04
0.4329004329004329
13/juin/2023
9.24
0.02
0.21691973969631237
12/juin/2023
9.22
0.02
0.21739130434782608
09/juin/2023
9.2
-0.01
-0.10857763300760044
08/juin/2023
9.21
-0.04
-0.43243243243243246
07/juin/2023
9.25
0.01
0.10822510822510822
06/juin/2023
9.24
0.01
0.10834236186348863
05/juin/2023
9.23
0
0
02/juin/2023
9.23
0.14
1.54015401540154
01/juin/2023
9.09
-0.04
-0.43811610076670315
31/mai/2023
9.13
-0.13
-1.4038876889848813
30/mai/2023
9.26
-0.02
-0.21551724137931033
26/mai/2023
9.28
0.07
0.760043431053203
25/mai/2023
9.21
-0.01
-0.10845986984815618
24/mai/2023
9.22
-0.18
-1.9148936170212767
23/mai/2023
9.4
-0.03
-0.3181336161187699
22/mai/2023
9.43
-0.03
-0.3171247357293869
19/mai/2023
9.46
0.13
1.3933547695605573
17/mai/2023
9.33
-0.02
-0.21390374331550802
16/mai/2023
9.35
-0.02
-0.21344717182497333
15/mai/2023
9.37
0
0
12/mai/2023
9.37
0.06
0.644468313641246
11/mai/2023
9.31
0.03
0.3232758620689655
10/mai/2023
9.28
-0.06
-0.6423982869379015
08/mai/2023
9.34
0.07
0.7551240560949298
05/mai/2023
9.27
0.04
0.4333694474539545
04/mai/2023
9.23
-0.03
-0.32397408207343414
03/mai/2023
9.26
-0.02
-0.21551724137931033
02/mai/2023
9.28
-0.04
-0.4291845493562232
28/avr./2023
9.32
-0.01
-0.10718113612004287
27/avr./2023
9.33
0.03
0.3225806451612903
26/avr./2023
9.3
-0.09
-0.9584664536741214
25/avr./2023
9.39
-0.02
-0.21253985122210414
24/avr./2023
9.41
0.01
0.10638297872340426
21/avr./2023
9.4
0.03
0.32017075773745995
20/avr./2023
9.37
0.02
0.21390374331550802
19/avr./2023
9.35
-0.02
-0.21344717182497333
18/avr./2023
9.37
0.04
0.4287245444801715
17/avr./2023
9.33
0
0
14/avr./2023
9.33
0.08
0.8648648648648649
13/avr./2023
9.25
0
0
12/avr./2023
9.25
0.06
0.6528835690968444
11/avr./2023
9.19
0.07
0.7675438596491229
06/avr./2023
9.12
0.06
0.6622516556291391
05/avr./2023
9.06
-0.04
-0.43956043956043955
04/avr./2023
9.1
0.03
0.33076074972436603
03/avr./2023
9.07
0.01
0.11037527593818984
31/mars/2023
9.06
0.01
0.11049723756906077
30/mars/2023
9.05
0.09
1.0044642857142858
29/mars/2023
8.96
0.14
1.5873015873015872
28/mars/2023
8.82
-0.04
-0.45146726862302483
27/mars/2023
8.86
0.1
1.1415525114155252
24/mars/2023
8.76
-0.13
-1.4623172103487063
23/mars/2023
8.89
-0.02
-0.2244668911335578
22/mars/2023
8.91
0.02
0.2249718785151856
21/mars/2023
8.89
0.13
1.4840182648401827
20/mars/2023
8.76
0.11
1.2716763005780347
17/mars/2023
8.65
-0.09
-1.0297482837528604
16/mars/2023
8.74
0.03
0.34443168771526983
15/mars/2023
8.71
-0.24
-2.6815642458100557
14/mars/2023
8.95
0.1
1.1299435028248588
13/mars/2023
8.85
-0.2
-2.2099447513812156
10/mars/2023
9.05
-0.19
-2.0562770562770565
09/mars/2023
9.24
0
0
08/mars/2023
9.24
-0.07
-0.7518796992481203
07/mars/2023
9.31
-0.03
-0.32119914346895073
06/mars/2023
9.34
0.01
0.10718113612004287
03/mars/2023
9.33
0.08
0.8648648648648649
02/mars/2023
9.25
-0.04
-0.43057050592034446
01/mars/2023
9.29
-0.01
-0.10752688172043011
28/févr./2023
9.3
-0.09
-0.9584664536741214
27/févr./2023
9.39
0.11
1.1853448275862069
24/févr./2023
9.28
-0.1
-1.0660980810234542
23/févr./2023
9.38
0.07
0.7518796992481203
22/févr./2023
9.31
-0.05
-0.5341880341880342
21/févr./2023
9.36
0.01
0.10695187165775401
20/févr./2023
9.35
0.01
0.10706638115631692
17/févr./2023
9.34
0.02
0.2145922746781116
16/févr./2023
9.32
0.02
0.21505376344086022
15/févr./2023
9.3
-0.02
-0.2145922746781116
14/févr./2023
9.32
0.05
0.5393743257820928
13/févr./2023
9.27
0.08
0.8705114254624592
10/févr./2023
9.19
-0.08
-0.8629989212513485
09/févr./2023
9.27
0.05
0.5422993492407809
08/févr./2023
9.22
0.08
0.87527352297593
07/févr./2023
9.14
0.03
0.32930845225027444
06/févr./2023
9.11
-0.01
-0.10964912280701754
03/févr./2023
9.12
0.02
0.21978021978021978
02/févr./2023
9.1
0.02
0.22026431718061673
01/févr./2023
9.08
0.08
0.8888888888888888
31/janv./2023
9
-0.1
-1.098901098901099
30/janv./2023
9.1
0.02
0.22026431718061673
27/janv./2023
9.08
0
0
26/janv./2023
9.08
0.09
1.0011123470522802
25/janv./2023
8.99
-0.02
-0.22197558268590456
24/janv./2023
9.01
-0.01
-0.11086474501108648
23/janv./2023
9.02
0.02
0.2222222222222222
20/janv./2023
9
0.01
0.11123470522803114
19/janv./2023
8.99
-0.12
-1.3172338090010978
18/janv./2023
9.11
0.07
0.7743362831858407
17/janv./2023
9.04
0.02
0.22172949002217296
16/janv./2023
9.02
0.05
0.5574136008918618
13/janv./2023
8.97
0.07
0.7865168539325843
12/janv./2023
8.9
0.01
0.1124859392575928
11/janv./2023
8.89
0.04
0.4519774011299435
10/janv./2023
8.85
-0.04
-0.4499437570303712
09/janv./2023
8.89
0.12
1.3683010262257698
06/janv./2023
8.77
0.02
0.22857142857142856
05/janv./2023
8.75
-0.04
-0.4550625711035267
04/janv./2023
8.79
0.1
1.1507479861910241
03/janv./2023
8.69
0.08
0.9291521486643438
02/janv./2023
8.61
0.05
0.5841121495327103
30/déc./2022
8.56
-0.1
-1.1547344110854503
29/déc./2022
8.66
0.02
0.23148148148148148
28/déc./2022
8.64
0
0
27/déc./2022
8.64
0.05
0.5820721769499418
23/déc./2022
8.59
-0.04
-0.46349942062572425
22/déc./2022
8.63
0.01
0.11600928074245939
21/déc./2022
8.62
0.1
1.1737089201877935
20/déc./2022
8.52
-0.03
-0.3508771929824561
19/déc./2022
8.55
0.02
0.23446658851113716
16/déc./2022
8.53
-0.06
-0.6984866123399301
15/déc./2022
8.59
-0.22
-2.497162315550511
14/déc./2022
8.81
-0.04
-0.4519774011299435
13/déc./2022
8.85
0.18
2.0761245674740483
12/déc./2022
8.67
-0.05
-0.573394495412844
09/déc./2022
8.72
0.06
0.6928406466512702
08/déc./2022
8.66
-0.03
-0.34522439585730724
07/déc./2022
8.69
-0.06
-0.6857142857142857
06/déc./2022
8.75
-0.03
-0.3416856492027335
05/déc./2022
8.78
-0.02
-0.22727272727272727
02/déc./2022
8.8
-0.02
-0.22675736961451248
01/déc./2022
8.82
0.07
0.8
30/nov./2022
8.75
0
0
29/nov./2022
8.75
0.01
0.11441647597254005
28/nov./2022
8.74
-0.05
-0.5688282138794084
25/nov./2022
8.79
0.02
0.22805017103762829
24/nov./2022
8.77
0.03
0.34324942791762014
23/nov./2022
8.74
0.05
0.5753739930955121
22/nov./2022
8.69
0.04
0.4624277456647399
21/nov./2022
8.65
0.02
0.23174971031286212
18/nov./2022
8.63
0.11
1.2910798122065728
17/nov./2022
8.52
-0.06
-0.6993006993006993
16/nov./2022
8.58
-0.04
-0.46403712296983757
15/nov./2022
8.62
-0.01
-0.11587485515643106
14/nov./2022
8.63
0.01
0.11600928074245939
11/nov./2022
8.62
-0.05
-0.5767012687427913
10/nov./2022
8.67
0.14
1.64126611957796
09/nov./2022
8.53
-0.01
-0.117096018735363
08/nov./2022
8.54
0.04
0.47058823529411764
07/nov./2022
8.5
-0.04
-0.468384074941452
04/nov./2022
8.54
0.15
1.7878426698450536
03/nov./2022
8.39
-0.04
-0.4744958481613286
02/nov./2022
8.43
0.01
0.1187648456057007
31/oct./2022
8.42
-0.01
-0.11862396204033215
28/oct./2022
8.43
0.05
0.5966587112171837
27/oct./2022
8.38
0.01
0.11947431302270012
26/oct./2022
8.37
0.05
0.6009615384615384
25/oct./2022
8.32
0.01
0.12033694344163658
24/oct./2022
8.31
0.17
2.0884520884520885
21/oct./2022
8.14
-0.04
-0.4889975550122249
20/oct./2022
8.18
-0.02
-0.24390243902439024
19/oct./2022
8.2
-0.1
-1.2048192771084338
18/oct./2022
8.3
0.08
0.9732360097323601
17/oct./2022
8.22
0.08
0.9828009828009828
14/oct./2022
8.14
0.22
2.7777777777777777
13/oct./2022
7.92
-0.07
-0.8760951188986232
12/oct./2022
7.99
0.01
0.12531328320802004
11/oct./2022
7.98
-0.07
-0.8695652173913043
10/oct./2022
8.05
-0.04
-0.49443757725587145
07/oct./2022
8.09
-0.08
-0.9791921664626683
06/oct./2022
8.17
-0.05
-0.6082725060827251
05/oct./2022
8.22
-0.01
-0.12150668286755771
04/oct./2022
8.23
0.22
2.746566791510612
03/oct./2022
8.01
0.04
0.5018820577164367
30/sept./2022
7.97
0.05
0.6313131313131313
29/sept./2022
7.92
-0.1
-1.2468827930174564
28/sept./2022
8.02
-0.04
-0.49627791563275436
27/sept./2022
8.06
0
0
26/sept./2022
8.06
0
0
23/sept./2022
8.06
-0.19
-2.303030303030303
22/sept./2022
8.25
-0.08
-0.9603841536614646
21/sept./2022
8.33
0.04
0.4825090470446321
20/sept./2022
8.29
-0.09
-1.0739856801909309
19/sept./2022
8.38
-0.06
-0.7109004739336493
16/sept./2022
8.44
-0.14
-1.6317016317016317
15/sept./2022
8.58
-0.05
-0.5793742757821553
14/sept./2022
8.63
-0.09
-1.0321100917431192
13/sept./2022
8.72
-0.06
-0.683371298405467
12/sept./2022
8.78
0.12
1.3856812933025404
09/sept./2022
8.66
0.16
1.8823529411764706
08/sept./2022
8.5
0
0
07/sept./2022
8.5
-0.04
-0.468384074941452
06/sept./2022
8.54
0
0
05/sept./2022
8.54
0.01
0.11723329425556858
02/sept./2022
8.53
0.06
0.7083825265643447
01/sept./2022
8.47
-0.17
-1.9675925925925926
31/août/2022
8.64
-0.11
-1.2571428571428571
30/août/2022
8.75
-0.01
-0.1141552511415525
29/août/2022
8.76
-0.19
-2.122905027932961
26/août/2022
8.95
-0.05
-0.5555555555555556
25/août/2022
9
0.01
0.11123470522803114
24/août/2022
8.99
0.05
0.5592841163310962
23/août/2022
8.94
-0.08
-0.8869179600886918
22/août/2022
9.02
-0.06
-0.6607929515418502
19/août/2022
9.08
-0.01
-0.11001100110011001
18/août/2022
9.09
-0.01
-0.10989010989010989
17/août/2022
9.1
-0.01
-0.10976948408342481
16/août/2022
9.11
0.06
0.6629834254143646
12/août/2022
9.05
-0.01
-0.11037527593818984
11/août/2022
9.06
0.02
0.22123893805309736
10/août/2022
9.04
0.04
0.4444444444444444
09/août/2022
9
-0.05
-0.5524861878453039
08/août/2022
9.05
0.09
1.0044642857142858
05/août/2022
8.96
-0.08
-0.8849557522123894
04/août/2022
9.04
0.03
0.33296337402885684
03/août/2022
9.01
0.01
0.1111111111111111
02/août/2022
9
-0.02
-0.22172949002217296
01/août/2022
9.02
-0.01
-0.11074197120708748
29/juil./2022
9.03
0.09
1.0067114093959733
28/juil./2022
8.94
0.03
0.3367003367003367
27/juil./2022
8.91
0.04
0.4509582863585118
26/juil./2022
8.87
0.05
0.5668934240362812
25/juil./2022
8.82
-0.01
-0.11325028312570781
22/juil./2022
8.83
0.02
0.22701475595913734
21/juil./2022
8.81
0.04
0.45610034207525657
20/juil./2022
8.77
0
0
19/juil./2022
8.77
0.05
0.573394495412844
18/juil./2022
8.72
0.1
1.160092807424594
15/juil./2022
8.62
0.1
1.1737089201877935
14/juil./2022
8.52
-0.11
-1.2746234067207416
13/juil./2022
8.63
-0.06
-0.6904487917146145
12/juil./2022
8.69
0.01
0.1152073732718894
11/juil./2022
8.68
0.04
0.46296296296296297
08/juil./2022
8.64
0.01
0.11587485515643106
07/juil./2022
8.63
0.11
1.2910798122065728
06/juil./2022
8.52
0.12
1.4285714285714286
05/juil./2022
8.4
-0.15
-1.7543859649122806
04/juil./2022
8.55
0.05
0.5882352941176471
01/juil./2022
8.5
0.11
1.3110846245530394
30/juin/2022
8.39
-0.17
-1.985981308411215
29/juin/2022
8.56
-0.05
-0.5807200929152149
28/juin/2022
8.61
0.1
1.1750881316098707
27/juin/2022
8.51
0.03
0.35377358490566035
24/juin/2022
8.48
0.15
1.8007202881152462
22/juin/2022
8.33
-0.09
-1.0688836104513064
21/juin/2022
8.42
0.05
0.5973715651135006
20/juin/2022
8.37
-0.01
-0.11933174224343675
17/juin/2022
8.38
0.04
0.47961630695443647
16/juin/2022
8.34
-0.18
-2.112676056338028
15/juin/2022
8.52
0.04
0.4716981132075472
14/juin/2022
8.48
-0.04
-0.4694835680751174
13/juin/2022
8.52
-0.19
-2.1814006888633752
10/juin/2022
8.71
-0.23
-2.5727069351230427
09/juin/2022
8.94
-0.03
-0.33444816053511706
08/juin/2022
8.97
-0.03
-0.3333333333333333
07/juin/2022
9
0.01
0.11123470522803114
03/juin/2022
8.99
0.02
0.2229654403567447
02/juin/2022
8.97
-0.03
-0.3333333333333333
01/juin/2022
9
-0.02
-0.22172949002217296
31/mai/2022
9.02
-0.1
-1.0964912280701755
30/mai/2022
9.12
0.03
0.33003300330033003
27/mai/2022
9.09
0.14
1.5642458100558658
25/mai/2022
8.95
0
0
24/mai/2022
8.95
-0.02
-0.2229654403567447
23/mai/2022
8.97
0.02
0.22346368715083798
20/mai/2022
8.95
0.16
1.8202502844141069
19/mai/2022
8.79
-0.13
-1.4573991031390134
18/mai/2022
8.92
-0.05
-0.5574136008918618
17/mai/2022
8.97
0.09
1.0135135135135136
16/mai/2022
8.88
0.03
0.3389830508474576
13/mai/2022
8.85
0.16
1.8411967779056386
12/mai/2022
8.69
-0.06
-0.6857142857142857
11/mai/2022
8.75
-0.02
-0.22805017103762829
10/mai/2022
8.77
-0.05
-0.5668934240362812
06/mai/2022
8.82
-0.3
-3.289473684210526
05/mai/2022
9.12
-0.01
-0.10952902519167579
04/mai/2022
9.13
-0.02
-0.2185792349726776
03/mai/2022
9.15
0.01
0.10940919037199125
02/mai/2022
9.14
-0.17
-1.8259935553168636
29/avr./2022
9.31
0.1
1.0857763300760044
28/avr./2022
9.21
0.03
0.32679738562091504
27/avr./2022
9.18
-0.05
-0.5417118093174431
26/avr./2022
9.23
0.01
0.10845986984815618
25/avr./2022
9.22
-0.14
-1.4957264957264957
22/avr./2022
9.36
-0.15
-1.5772870662460567
21/avr./2022
9.51
0.06
0.6349206349206349
20/avr./2022
9.45
0.1
1.0695187165775402
19/avr./2022
9.35
-0.1
-1.0582010582010581
14/avr./2022
9.45
0.07
0.746268656716418
13/avr./2022
9.38
-0.04
-0.42462845010615713
12/avr./2022
9.42
-0.04
-0.42283298097251587
11/avr./2022
9.46
0.03
0.3181336161187699
08/avr./2022
9.43
0.04
0.42598509052183176
07/avr./2022
9.39
0.07
0.7510729613733905
06/avr./2022
9.32
-0.14
-1.4799154334038056
05/avr./2022
9.46
0.05
0.5313496280552603
04/avr./2022
9.41
0.03
0.31982942430703626
01/avr./2022
9.38
0.02
0.21367521367521367
31/mars/2022
9.36
-0.02
-0.21321961620469082
30/mars/2022
9.38
-0.06
-0.635593220338983
29/mars/2022
9.44
0.09
0.9625668449197861
28/mars/2022
9.35
0.03
0.3218884120171674
25/mars/2022
9.32
0.03
0.32292787944025836
24/mars/2022
9.29
-0.03
-0.3218884120171674
23/mars/2022
9.32
-0.09
-0.9564293304994687
22/mars/2022
9.41
0.05
0.5341880341880342
21/mars/2022
9.36
0.04
0.4291845493562232
18/mars/2022
9.32
0.09
0.9750812567713976
17/mars/2022
9.23
0
0
16/mars/2022
9.23
0.26
2.898550724637681
15/mars/2022
8.97
-0.05
-0.5543237250554324
14/mars/2022
9.02
0.16
1.8058690744920993
11/mars/2022
8.86
0.03
0.33975084937712347
10/mars/2022
8.83
0.06
0.6841505131128849
09/mars/2022
8.77
0.18
2.0954598370197903
08/mars/2022
8.59
-0.06
-0.6936416184971098
07/mars/2022
8.65
-0.04
-0.46029919447640966
04/mars/2022
8.69
-0.3
-3.337041156840934
03/mars/2022
8.99
-0.03
-0.3325942350332594
02/mars/2022
9.02
-0.03
-0.3314917127071823
01/mars/2022
9.05
-0.04
-0.44004400440044006
28/févr./2022
9.09
0
0
25/févr./2022
9.09
0.28
3.1782065834279227
24/févr./2022
8.81
-0.32
-3.5049288061336252
23/févr./2022
9.13
0
0
22/févr./2022
9.13
0.05
0.5506607929515418
21/févr./2022
9.08
-0.2
-2.1551724137931036
18/févr./2022
9.28
0.01
0.10787486515641856
17/févr./2022
9.27
-0.06
-0.6430868167202572
16/févr./2022
9.33
0
0
15/févr./2022
9.33
0.17
1.8558951965065502
14/févr./2022
9.16
-0.2
-2.1367521367521367
11/févr./2022
9.36
-0.07
-0.7423117709437964
10/févr./2022
9.43
-0.05
-0.5274261603375527
09/févr./2022
9.48
0.18
1.935483870967742
08/févr./2022
9.3
-0.04
-0.4282655246252677
07/févr./2022
9.34
0.05
0.5382131324004306
04/févr./2022
9.29
-0.18
-1.9007391763463568
03/févr./2022
9.47
-0.17
-1.7634854771784232
02/févr./2022
9.64
0.06
0.6263048016701461
01/févr./2022
9.58
0.06
0.6302521008403361
31/janv./2022
9.52
0.13
1.384451544195953
28/janv./2022
9.39
-0.17
-1.7782426778242677
27/janv./2022
9.56
0.07
0.7376185458377239
26/janv./2022
9.49
0.23
2.4838012958963285
25/janv./2022
9.26
-0.02
-0.21551724137931033
24/janv./2022
9.28
-0.32
-3.3333333333333335
21/janv./2022
9.6
-0.19
-1.940755873340143
20/janv./2022
9.79
0
0
19/janv./2022
9.79
0.1
1.0319917440660475
18/janv./2022
9.69
-0.11
-1.1224489795918366
17/janv./2022
9.8
0.03
0.3070624360286592
14/janv./2022
9.77
-0.1
-1.0131712259371835
13/janv./2022
9.87
0.02
0.20304568527918782
12/janv./2022
9.85
0.07
0.7157464212678937
11/janv./2022
9.78
0.06
0.6172839506172839
10/janv./2022
9.72
-0.18
-1.8181818181818181
07/janv./2022
9.9
-0.01
-0.10090817356205853
06/janv./2022
9.91
-0.19
-1.881188118811881
05/janv./2022
10.1
-0.05
-0.49261083743842365
04/janv./2022
10.15
0.07
0.6944444444444444
03/janv./2022
10.08
0.03
0.29850746268656714
31/déc./2021
10.05
-0.05
-0.49504950495049505
30/déc./2021
10.1
0.04
0.3976143141153082
29/déc./2021
10.06
-0.01
-0.09930486593843098
28/déc./2021
10.07
0.09
0.9018036072144289
27/déc./2021
9.98
0.04
0.4024144869215292
23/déc./2021
9.94
0.15
1.5321756894790604
22/déc./2021
9.79
0.06
0.6166495375128469
21/déc./2021
9.73
0.1
1.0384215991692627
20/déc./2021
9.63
-0.1
-1.027749229188078
17/déc./2021
9.73
-0.06
-0.6128702757916241
16/déc./2021
9.79
0.08
0.82389289392379
15/déc./2021
9.71
-0.01
-0.102880658436214
14/déc./2021
9.72
-0.07
-0.7150153217568948
13/déc./2021
9.79
-0.04
-0.4069175991861648
10/déc./2021
9.83
-0.01
-0.1016260162601626
09/déc./2021
9.84
-0.03
-0.303951367781155
08/déc./2021
9.87
0
0
07/déc./2021
9.87
0.2
2.0682523267838677
06/déc./2021
9.67
0.09
0.9394572025052192
03/déc./2021
9.58
-0.04
-0.4158004158004158
02/déc./2021
9.62
-0.04
-0.4140786749482402
01/déc./2021
9.66
0.01
0.10362694300518134
30/nov./2021
9.65
-0.08
-0.8221993833504625
29/nov./2021
9.73
0
0
26/nov./2021
9.73
-0.22
-2.2110552763819094
25/nov./2021
9.95
0.1
1.015228426395939
24/nov./2021
9.85
-0.08
-0.8056394763343404
23/nov./2021
9.93
-0.12
-1.1940298507462686
22/nov./2021
10.05
-0.01
-0.09940357852882704
19/nov./2021
10.06
-0.01
-0.09930486593843098
18/nov./2021
10.07
0
0
17/nov./2021
10.07
0.02
0.19900497512437812
16/nov./2021
10.05
0.03
0.2994011976047904
15/nov./2021
10.02
0.02
0.2
12/nov./2021
10
0.02
0.20040080160320642
11/nov./2021
9.98
0.07
0.7063572149344097
10/nov./2021
9.91
0.01
0.10101010101010101
09/nov./2021
9.9
-0.03
-0.3021148036253776
08/nov./2021
9.93
-0.01
-0.1006036217303823
05/nov./2021
9.94
-0.02
-0.20080321285140562
04/nov./2021
9.96
0.06
0.6060606060606061
03/nov./2021
9.9
0.02
0.20242914979757085
02/nov./2021
9.88
0.12
1.2295081967213115
29/oct./2021
9.76
-0.01
-0.1023541453428864
28/oct./2021
9.77
0.01
0.10245901639344263
27/oct./2021
9.76
0.03
0.30832476875642345
26/oct./2021
9.73
0.08
0.8290155440414507
25/oct./2021
9.65
-0.07
-0.720164609053498
22/oct./2021
9.72
0.11
1.1446409989594173
21/oct./2021
9.61
0.01
0.10416666666666667
20/oct./2021
9.6
0.05
0.5235602094240838
19/oct./2021
9.55
0.02
0.2098635886673662
18/oct./2021
9.53
-0.06
-0.6256517205422315
15/oct./2021
9.59
0.05
0.5241090146750524
14/oct./2021
9.54
0.11
1.1664899257688228
13/oct./2021
9.43
0.12
1.288936627282492
12/oct./2021
9.31
0
0
11/oct./2021
9.31
-0.05
-0.5341880341880342
08/oct./2021
9.36
-0.02
-0.21321961620469082
07/oct./2021
9.38
0.18
1.9565217391304348
06/oct./2021
9.2
-0.04
-0.4329004329004329
05/oct./2021
9.24
-0.04
-0.43103448275862066
04/oct./2021
9.28
0.04
0.4329004329004329
01/oct./2021
9.24
-0.05
-0.5382131324004306
30/sept./2021
9.29
-0.03
-0.3218884120171674
29/sept./2021
9.32
0.02
0.21505376344086022
28/sept./2021
9.3
-0.23
-2.4134312696747116
27/sept./2021
9.53
-0.07
-0.7291666666666666
24/sept./2021
9.6
-0.08
-0.8264462809917356
23/sept./2021
9.68
0.1
1.0438413361169103
22/sept./2021
9.58
0.05
0.5246589716684156
21/sept./2021
9.53
0.14
1.490947816826411
20/sept./2021
9.39
-0.21
-2.1875
17/sept./2021
9.6
-0.03
-0.3115264797507788
16/sept./2021
9.63
0.02
0.2081165452653486
15/sept./2021
9.61
-0.09
-0.9278350515463918
14/sept./2021
9.7
-0.04
-0.4106776180698152
13/sept./2021
9.74
0.06
0.6198347107438017
10/sept./2021
9.68
-0.05
-0.513874614594039
09/sept./2021
9.73
0
0
08/sept./2021
9.73
-0.06
-0.6128702757916241
07/sept./2021
9.79
-0.08
-0.8105369807497467
06/sept./2021
9.87
0.1
1.0235414534288638
03/sept./2021
9.77
-0.1
-1.0131712259371835
02/sept./2021
9.87
0.04
0.4069175991861648
01/sept./2021
9.83
0.07
0.7172131147540983
31/août/2021
9.76
-0.07
-0.7121057985757884
30/août/2021
9.83
0
0
27/août/2021
9.83
0.02
0.2038735983690112
26/août/2021
9.81
-0.03
-0.3048780487804878
25/août/2021
9.84
-0.01
-0.10152284263959391
24/août/2021
9.85
-0.02
-0.20263424518743667
23/août/2021
9.87
-0.03
-0.30303030303030304
20/août/2021
9.9
0.05
0.5076142131979695
19/août/2021
9.85
-0.1
-1.0050251256281406
18/août/2021
9.95
0.04
0.4036326942482341
17/août/2021
9.91
0.02
0.20222446916076844
16/août/2021
9.89
-0.03
-0.3024193548387097
13/août/2021
9.92
0.03
0.3033367037411527
12/août/2021
9.89
0.03
0.30425963488843816
11/août/2021
9.86
0.02
0.2032520325203252
10/août/2021
9.84
0.05
0.5107252298263534
09/août/2021
9.79
0.02
0.2047082906857728
06/août/2021
9.77
-0.05
-0.5091649694501018
05/août/2021
9.82
0.08
0.8213552361396304
04/août/2021
9.74
0.06
0.6198347107438017
03/août/2021
9.68
0.03
0.31088082901554404
02/août/2021
9.65
-0.01
-0.10351966873706005
30/juil./2021
9.66
-0.04
-0.41237113402061853
29/juil./2021
9.7
0.03
0.31023784901758017
28/juil./2021
9.67
0.06
0.6243496357960457
27/juil./2021
9.61
-0.07
-0.7231404958677686
26/juil./2021
9.68
-0.01
-0.10319917440660474
23/juil./2021
9.69
0.1
1.0427528675703859
22/juil./2021
9.59
0.07
0.7352941176470589
21/juil./2021
9.52
0.12
1.2765957446808511
20/juil./2021
9.4
0.09
0.966702470461869
19/juil./2021
9.31
-0.21
-2.2058823529411766
16/juil./2021
9.52
-0.05
-0.522466039707419
15/juil./2021
9.57
-0.04
-0.4162330905306972
14/juil./2021
9.61
0
0
13/juil./2021
9.61
0.01
0.10416666666666667
12/juil./2021
9.6
0.1
1.0526315789473684
09/juil./2021
9.5
0.08
0.8492569002123143
08/juil./2021
9.42
-0.14
-1.4644351464435146
07/juil./2021
9.56
0.06
0.631578947368421
06/juil./2021
9.5
0.03
0.3167898627243928
05/juil./2021
9.47
0.03
0.3177966101694915
02/juil./2021
9.44
0.02
0.21231422505307856
01/juil./2021
9.42
0.02
0.2127659574468085
30/juin/2021
9.4
-0.1
-1.0526315789473684
29/juin/2021
9.5
0.01
0.1053740779768177
28/juin/2021
9.49
0.02
0.21119324181626187
25/juin/2021
9.47
-0.02
-0.2107481559536354
24/juin/2021
9.49
0.02
0.21119324181626187
22/juin/2021
9.47
0.03
0.3177966101694915
21/juin/2021
9.44
0
0
18/juin/2021
9.44
-0.07
-0.7360672975814931
17/juin/2021
9.51
-0.06
-0.6269592476489029
16/juin/2021
9.57
0.07
0.7368421052631579
15/juin/2021
9.5
0.04
0.42283298097251587
14/juin/2021
9.46
0.02
0.211864406779661
11/juin/2021
9.44
0.08
0.8547008547008547
10/juin/2021
9.36
0.03
0.3215434083601286
09/juin/2021
9.33
-0.01
-0.10706638115631692
08/juin/2021
9.34
0.03
0.322234156820623
07/juin/2021
9.31
0.05
0.5399568034557235
04/juin/2021
9.26
0.03
0.3250270855904659
03/juin/2021
9.23
-0.03
-0.32397408207343414
02/juin/2021
9.26
-0.05
-0.5370569280343717
01/juin/2021
9.31
0.04
0.43149946062567424
31/mai/2021
9.27
-0.1
-1.0672358591248665
28/mai/2021
9.37
0.06
0.644468313641246
27/mai/2021
9.31
0.01
0.10752688172043011
26/mai/2021
9.3
-0.01
-0.10741138560687433
25/mai/2021
9.31
0
0
21/mai/2021
9.31
0.09
0.9761388286334056
20/mai/2021
9.22
0.13
1.4301430143014302
19/mai/2021
9.09
-0.13
-1.4099783080260304
18/mai/2021
9.22
-0.01
-0.10834236186348863
17/mai/2021
9.23
0.02
0.21715526601520088
14/mai/2021
9.21
0.1
1.0976948408342482
12/mai/2021
9.11
0.03
0.3303964757709251
11/mai/2021
9.08
-0.16
-1.7316017316017316
10/mai/2021
9.24
-0.01
-0.10810810810810811
07/mai/2021
9.25
0.1
1.092896174863388
06/mai/2021
9.15
-0.01
-0.1091703056768559
05/mai/2021
9.16
0.1
1.1037527593818985
04/mai/2021
9.06
-0.08
-0.87527352297593
03/mai/2021
9.14
0.02
0.21929824561403508
30/avr./2021
9.12
-0.01
-0.10952902519167579
29/avr./2021
9.13
-0.05
-0.5446623093681917
28/avr./2021
9.18
0
0
27/avr./2021
9.18
-0.03
-0.3257328990228013
26/avr./2021
9.21
0.03
0.32679738562091504
23/avr./2021
9.18
-0.04
-0.43383947939262474
22/avr./2021
9.22
0.06
0.6550218340611353
21/avr./2021
9.16
0
0
20/avr./2021
9.16
-0.09
-0.972972972972973
19/avr./2021
9.25
0.03
0.32537960954446854
16/avr./2021
9.22
0.07
0.7650273224043715
15/avr./2021
9.15
0.01
0.10940919037199125
14/avr./2021
9.14
0
0
13/avr./2021
9.14
-0.01
-0.1092896174863388
12/avr./2021
9.15
-0.03
-0.32679738562091504
09/avr./2021
9.18
0.01
0.10905125408942203
08/avr./2021
9.17
0.07
0.7692307692307693
07/avr./2021
9.1
-0.01
-0.10976948408342481
06/avr./2021
9.11
0.08
0.8859357696566998
01/avr./2021
9.03
0.04
0.44493882091212456
31/mars/2021
8.99
-0.04
-0.4429678848283499
30/mars/2021
9.03
0.02
0.22197558268590456
29/mars/2021
9.01
0.03
0.33407572383073497
26/mars/2021
8.98
0.08
0.898876404494382
25/mars/2021
8.9
-0.02
-0.2242152466367713
24/mars/2021
8.92
-0.02
-0.22371364653243847
23/mars/2021
8.94
0.02
0.2242152466367713
22/mars/2021
8.92
0
0
19/mars/2021
8.92
-0.02
-0.22371364653243847
18/mars/2021
8.94
0.04
0.449438202247191
17/mars/2021
8.9
-0.06
-0.6696428571428571
16/mars/2021
8.96
0.05
0.5611672278338945
15/mars/2021
8.91
0.01
0.11235955056179775
12/mars/2021
8.9
-0.04
-0.44742729306487694
11/mars/2021
8.94
0.05
0.562429696287964
10/mars/2021
8.89
0.04
0.4519774011299435
09/mars/2021
8.85
0.12
1.3745704467353952
08/mars/2021
8.73
0.1
1.1587485515643106
05/mars/2021
8.63
-0.04
-0.461361014994233
04/mars/2021
8.67
0.01
0.11547344110854503
03/mars/2021
8.66
-0.1
-1.1415525114155252
02/mars/2021
8.76
0.12
1.3888888888888888
01/mars/2021
8.64
0.07
0.8168028004667445
26/févr./2021
8.57
-0.14
-1.6073478760045925
25/févr./2021
8.71
0.03
0.3456221198156682
24/févr./2021
8.68
0.05
0.5793742757821553
23/févr./2021
8.63
-0.11
-1.2585812356979404
22/févr./2021
8.74
-0.07
-0.7945516458569807
19/févr./2021
8.81
0.01
0.11363636363636363
18/févr./2021
8.8
-0.06
-0.6772009029345373
17/févr./2021
8.86
-0.05
-0.5611672278338945
16/févr./2021
8.91
0
0
15/févr./2021
8.91
0.08
0.9060022650056625
12/févr./2021
8.83
0.07
0.7990867579908676
11/févr./2021
8.76
0
0
10/févr./2021
8.76
0.02
0.2288329519450801
09/févr./2021
8.74
-0.04
-0.45558086560364464
08/févr./2021
8.78
0.03
0.34285714285714286
05/févr./2021
8.75
0
0
04/févr./2021
8.75
0
0
03/févr./2021
8.75
0.07
0.8064516129032258
02/févr./2021
8.68
0.07
0.8130081300813008
01/févr./2021
8.61
0.07
0.819672131147541
29/janv./2021
8.54
-0.15
-1.7261219792865363
28/janv./2021
8.69
0.06
0.6952491309385863
27/janv./2021
8.63
-0.18
-2.0431328036322363
26/janv./2021
8.81
0.01
0.11363636363636363
25/janv./2021
8.8
-0.05
-0.5649717514124294
22/janv./2021
8.85
-0.05
-0.5617977528089888
21/janv./2021
8.9
0.01
0.1124859392575928
20/janv./2021
8.89
0.05
0.5656108597285068
19/janv./2021
8.84
0.01
0.11325028312570781
18/janv./2021
8.83
-0.01
-0.11312217194570136
15/janv./2021
8.84
-0.05
-0.562429696287964
14/janv./2021
8.89
0.02
0.2254791431792559
13/janv./2021
8.87
0.01
0.11286681715575621
12/janv./2021
8.86
-0.04
-0.449438202247191
11/janv./2021
8.9
-0.04
-0.44742729306487694
08/janv./2021
8.94
0.07
0.7891770011273957
07/janv./2021
8.87
0.06
0.681044267877412
06/janv./2021
8.81
0.11
1.264367816091954
05/janv./2021
8.7
-0.07
-0.798175598631699
04/janv./2021
8.77
0.11
1.2702078521939955
31/déc./2020
8.66
-0.08
-0.9153318077803204
30/déc./2020
8.74
0.01
0.1145475372279496
29/déc./2020
8.73
0.04
0.46029919447640966
28/déc./2020
8.69
0.11
1.2820512820512822
23/déc./2020
8.58
0.11
1.2987012987012987
22/déc./2020
8.47
0.1
1.1947431302270013
21/déc./2020
8.37
-0.24
-2.7874564459930316
18/déc./2020
8.61
-0.01
-0.11600928074245939
17/déc./2020
8.62
0.07
0.8187134502923976
16/déc./2020
8.55
0.06
0.7067137809187279
15/déc./2020
8.49
0
0
14/déc./2020
8.49
0.05
0.5924170616113744
11/déc./2020
8.44
-0.05
-0.5889281507656066
10/déc./2020
8.49
-0.05
-0.585480093676815
09/déc./2020
8.54
0.04
0.47058823529411764
08/déc./2020
8.5
0
0
07/déc./2020
8.5
-0.04
-0.468384074941452
04/déc./2020
8.54
0.03
0.3525264394829612
03/déc./2020
8.51
-0.03
-0.351288056206089
02/déc./2020
8.54
-0.04
-0.4662004662004662
01/déc./2020
8.58
-0.04
-0.46403712296983757
30/nov./2020
8.62
-0.04
-0.4618937644341801
27/nov./2020
8.66
0.02
0.23148148148148148
26/nov./2020
8.64
0.01
0.11587485515643106
25/nov./2020
8.63
-0.01
-0.11574074074074074
24/nov./2020
8.64
0
0
23/nov./2020
8.64
0.01
0.11587485515643106
20/nov./2020
8.63
0
0
19/nov./2020
8.63
0
0
18/nov./2020
8.63
0.08
0.935672514619883
17/nov./2020
8.55
-0.05
-0.5813953488372093
16/nov./2020
8.6
0.07
0.82063305978898
13/nov./2020
8.53
-0.01
-0.117096018735363
12/nov./2020
8.54
-0.04
-0.4662004662004662
11/nov./2020
8.58
0.07
0.8225616921269095
10/nov./2020
8.51
0.01
0.11764705882352941
09/nov./2020
8.5
0.23
2.781136638452237
06/nov./2020
8.27
0
0
05/nov./2020
8.27
0.16
1.972872996300863
04/nov./2020
8.11
0.13
1.6290726817042607
03/nov./2020
7.98
0.13
1.6560509554140128
02/nov./2020
7.85
0.18
2.346805736636245
30/oct./2020
7.67
-0.08
-1.032258064516129
29/oct./2020
7.75
0.04
0.5188067444876784
28/oct./2020
7.71
-0.24
-3.018867924528302
27/oct./2020
7.95
-0.11
-1.3647642679900744
26/oct./2020
8.06
-0.11
-1.346389228886169
23/oct./2020
8.17
0.05
0.6157635467980296
22/oct./2020
8.12
-0.05
-0.6119951040391677
21/oct./2020
8.17
-0.1
-1.2091898428053205
20/oct./2020
8.27
-0.01
-0.12077294685990338
19/oct./2020
8.28
0.02
0.24213075060532688
16/oct./2020
8.26
0.04
0.48661800486618007
15/oct./2020
8.22
-0.16
-1.909307875894988
14/oct./2020
8.38
0.02
0.23923444976076555
13/oct./2020
8.36
0
0
12/oct./2020
8.36
0.09
1.0882708585247884
09/oct./2020
8.27
-0.01
-0.12077294685990338
08/oct./2020
8.28
0.07
0.8526187576126675
07/oct./2020
8.21
-0.03
-0.3640776699029126
06/oct./2020
8.24
0.01
0.12150668286755771
05/oct./2020
8.23
0.1
1.2300123001230012
02/oct./2020
8.13
0.01
0.12315270935960591
01/oct./2020
8.12
-0.02
-0.2457002457002457
30/sept./2020
8.14
0
0
29/sept./2020
8.14
-0.01
-0.12269938650306748
28/sept./2020
8.15
0.17
2.130325814536341
25/sept./2020
7.98
-0.06
-0.746268656716418
24/sept./2020
8.04
-0.06
-0.7407407407407407
23/sept./2020
8.1
0.08
0.9975062344139651
22/sept./2020
8.02
-0.02
-0.24875621890547264
21/sept./2020
8.04
-0.2
-2.4271844660194173
18/sept./2020
8.24
0
0
17/sept./2020
8.24
-0.03
-0.36275695284159615
16/sept./2020
8.27
-0.01
-0.12077294685990338
15/sept./2020
8.28
0.06
0.7299270072992701
14/sept./2020
8.22
0.01
0.1218026796589525
11/sept./2020
8.21
-0.03
-0.3640776699029126
10/sept./2020
8.24
-0.03
-0.36275695284159615
09/sept./2020
8.27
0.18
2.2249690976514214
08/sept./2020
8.09
-0.1
-1.221001221001221
07/sept./2020
8.19
0.03
0.36764705882352944
04/sept./2020
8.16
-0.18
-2.158273381294964
03/sept./2020
8.34
0.05
0.6031363088057901
02/sept./2020
8.29
0.19
2.345679012345679
01/sept./2020
8.1
-0.07
-0.8567931456548348
31/août/2020
8.17
-0.09
-1.089588377723971
28/août/2020
8.26
-0.07
-0.8403361344537815
27/août/2020
8.33
0.02
0.24067388688327315
26/août/2020
8.31
-0.03
-0.3597122302158273
25/août/2020
8.34
0.03
0.36101083032490977
24/août/2020
8.31
0.13
1.5892420537897312
21/août/2020
8.18
-0.02
-0.24390243902439024
20/août/2020
8.2
-0.04
-0.4854368932038835
19/août/2020
8.24
0.02
0.24330900243309003
18/août/2020
8.22
0.01
0.1218026796589525
17/août/2020
8.21
0.01
0.12195121951219512
14/août/2020
8.2
-0.11
-1.3237063778580025
13/août/2020
8.31
0.02
0.24125452352231605
12/août/2020
8.29
0.04
0.48484848484848486
11/août/2020
8.25
0.09
1.1029411764705883
10/août/2020
8.16
0.01
0.12269938650306748
07/août/2020
8.15
0.06
0.7416563658838071
06/août/2020
8.09
-0.06
-0.7361963190184049
05/août/2020
8.15
0.01
0.12285012285012285
04/août/2020
8.14
-0.02
-0.24509803921568626
03/août/2020
8.16
0.04
0.49261083743842365
31/juil./2020
8.12
0.02
0.24691358024691357
30/juil./2020
8.1
-0.18
-2.1739130434782608
29/juil./2020
8.28
0.03
0.36363636363636365
28/juil./2020
8.25
0
0
27/juil./2020
8.25
-0.03
-0.36231884057971014
24/juil./2020
8.28
-0.16
-1.8957345971563981
23/juil./2020
8.44
-0.01
-0.11834319526627218
22/juil./2020
8.45
-0.08
-0.9378663540445487
21/juil./2020
8.53
0.06
0.7083825265643447
20/juil./2020
8.47
0.05
0.5938242280285035
17/juil./2020
8.42
0.01
0.11890606420927467
16/juil./2020
8.41
0.02
0.23837902264600716
15/juil./2020
8.39
0.13
1.5738498789346247
14/juil./2020
8.26
-0.03
-0.3618817852834741
13/juil./2020
8.29
0.05
0.6067961165048543
10/juil./2020
8.24
-0.05
-0.6031363088057901
09/juil./2020
8.29
-0.01
-0.12048192771084337
08/juil./2020
8.3
0.01
0.12062726176115803
07/juil./2020
8.29
-0.01
-0.12048192771084337
06/juil./2020
8.3
0.05
0.6060606060606061
03/juil./2020
8.25
-0.03
-0.36231884057971014
02/juil./2020
8.28
0.15
1.845018450184502
01/juil./2020
8.13
0.05
0.6188118811881188
30/juin/2020
8.08
-0.01
-0.12360939431396786
29/juin/2020
8.09
-0.09
-1.1002444987775062
26/juin/2020
8.18
0.11
1.3630731102850062
25/juin/2020
8.07
-0.03
-0.37037037037037035
24/juin/2020
8.1
-0.06
-0.7352941176470589
22/juin/2020
8.16
-0.06
-0.7299270072992701
19/juin/2020
8.22
0.09
1.1070110701107012
18/juin/2020
8.13
-0.09
-1.094890510948905
17/juin/2020
8.22
0.05
0.6119951040391677
16/juin/2020
8.17
0.29
3.6802030456852792
15/juin/2020
7.88
-0.14
-1.745635910224439
12/juin/2020
8.02
0.01
0.12484394506866417
11/juin/2020
8.01
-0.21
-2.5547445255474455
10/juin/2020
8.22
0.04
0.4889975550122249
09/juin/2020
8.18
-0.11
-1.3268998793727382
08/juin/2020
8.29
-0.03
-0.3605769230769231
05/juin/2020
8.32
0.07
0.8484848484848485
04/juin/2020
8.25
0.05
0.6097560975609756
03/juin/2020
8.2
0.18
2.2443890274314215
02/juin/2020
8.02
0.17
2.1656050955414012
29/mai/2020
7.85
-0.09
-1.1335012594458438
28/mai/2020
7.94
0.13
1.6645326504481435
27/mai/2020
7.81
0.02
0.25673940949935814
26/mai/2020
7.79
0.05
0.6459948320413437
25/mai/2020
7.74
0.11
1.4416775884665793
22/mai/2020
7.63
0.05
0.6596306068601583
20/mai/2020
7.58
0.01
0.13210039630118892
19/mai/2020
7.57
0.06
0.7989347536617842
18/mai/2020
7.51
0.16
2.17687074829932
15/mai/2020
7.35
0.16
2.2253129346314324
14/mai/2020
7.19
-0.29
-3.877005347593583
13/mai/2020
7.48
-0.08
-1.0582010582010581
12/mai/2020
7.56
0.02
0.26525198938992045
11/mai/2020
7.54
-0.05
-0.6587615283267457
08/mai/2020
7.59
0.05
0.6631299734748011
07/mai/2020
7.54
0.05
0.6675567423230975
06/mai/2020
7.49
0.01
0.13368983957219252
05/mai/2020
7.48
0.07
0.9446693657219973
04/mai/2020
7.41
-0.23
-3.0104712041884816
30/avr./2020
7.64
-0.11
-1.4193548387096775
29/avr./2020
7.75
0.07
0.9114583333333334
28/avr./2020
7.68
0.2
2.6737967914438503
27/avr./2020
7.48
0.08
1.0810810810810811
24/avr./2020
7.4
0
0
23/avr./2020
7.4
0.08
1.092896174863388
22/avr./2020
7.32
0
0
21/avr./2020
7.32
-0.1
-1.3477088948787062
20/avr./2020
7.42
-0.01
-0.13458950201884254
17/avr./2020
7.43
0.19
2.6243093922651934
16/avr./2020
7.24
-0.02
-0.27548209366391185
15/avr./2020
7.26
-0.23
-3.0707610146862483
14/avr./2020
7.49
0.03
0.40214477211796246
09/avr./2020
7.46
0.23
3.18118948824343
08/avr./2020
7.23
-0.15
-2.032520325203252
07/avr./2020
7.38
0.2
2.785515320334262
06/avr./2020
7.18
0.22
3.160919540229885
03/avr./2020
6.96
0.03
0.4329004329004329
02/avr./2020
6.93
-0.05
-0.7163323782234957
01/avr./2020
6.98
-0.16
-2.2408963585434174
31/mars/2020
7.14
0.06
0.847457627118644
30/mars/2020
7.08
0.07
0.9985734664764622
27/mars/2020
7.01
-0.2
-2.7739251040221915
26/mars/2020
7.21
0.18
2.5604551920341394
25/mars/2020
7.03
0.24
3.5346097201767304
24/mars/2020
6.79
0.4
6.259780907668231
23/mars/2020
6.39
-0.35
-5.192878338278931
20/mars/2020
6.74
0.38
5.9748427672955975
19/mars/2020
6.36
0.05
0.7923930269413629
18/mars/2020
6.31
-0.18
-2.773497688751926
17/mars/2020
6.49
0.11
1.7241379310344827
16/mars/2020
6.38
-0.55
-7.936507936507937
13/mars/2020
6.93
-0.06
-0.8583690987124464
12/mars/2020
6.99
-0.8
-10.269576379974326
11/mars/2020
7.79
-0.15
-1.8891687657430731
10/mars/2020
7.94
-0.14
-1.7326732673267327
09/mars/2020
8.08
-0.56
-6.481481481481482
06/mars/2020
8.64
-0.36
-4
05/mars/2020
9
-0.07
-0.7717750826901875
04/mars/2020
9.07
0.1
1.1148272017837235
03/mars/2020
8.97
0.24
2.7491408934707904
02/mars/2020
8.73
0.02
0.2296211251435132
28/févr./2020
8.71
-0.46
-5.0163576881134135
27/févr./2020
9.17
-0.25
-2.653927813163482
26/févr./2020
9.42
-0.12
-1.2578616352201257
25/févr./2020
9.54
-0.08
-0.8316008316008316
24/févr./2020
9.62
-0.37
-3.7037037037037037
21/févr./2020
9.99
-0.04
-0.3988035892323031
20/févr./2020
10.03
-0.03
-0.2982107355864811
19/févr./2020
10.06
0.08
0.8016032064128257
18/févr./2020
9.98
0.03
0.3015075376884422
17/févr./2020
9.95
0.05
0.5050505050505051
14/févr./2020
9.9
0.06
0.6097560975609756
13/févr./2020
9.84
0.01
0.1017293997965412
12/févr./2020
9.83
0.01
0.10183299389002037
11/févr./2020
9.82
0.07
0.717948717948718
10/févr./2020
9.75
0.01
0.1026694045174538
07/févr./2020
9.74
0.01
0.10277492291880781
06/févr./2020
9.73
0.01
0.102880658436214
05/févr./2020
9.72
0.09
0.9345794392523364
04/févr./2020
9.63
0.11
1.1554621848739495
03/févr./2020
9.52
-0.01
-0.1049317943336831
31/janv./2020
9.53
-0.09
-0.9355509355509356
30/janv./2020
9.62
-0.05
-0.5170630816959669
29/janv./2020
9.67
0.07
0.7291666666666666
28/janv./2020
9.6
0.04
0.41841004184100417
27/janv./2020
9.56
-0.19
-1.9487179487179487
24/janv./2020
9.75
0.12
1.2461059190031152
23/janv./2020
9.63
-0.04
-0.4136504653567735
22/janv./2020
9.67
0.05
0.5197505197505198
21/janv./2020
9.62
-0.02
-0.2074688796680498
20/janv./2020
9.64
0.05
0.5213764337851929
17/janv./2020
9.59
0.11
1.160337552742616
16/janv./2020
9.48
0.03
0.31746031746031744
15/janv./2020
9.45
0.03
0.3184713375796178
14/janv./2020
9.42
0.04
0.42643923240938164
13/janv./2020
9.38
-0.04
-0.42462845010615713
10/janv./2020
9.42
0.02
0.2127659574468085
09/janv./2020
9.4
0.02
0.21321961620469082
08/janv./2020
9.38
0.02
0.21367521367521367
07/janv./2020
9.36
0.03
0.3215434083601286
06/janv./2020
9.33
-0.03
-0.32051282051282054
03/janv./2020
9.36
-0.03
-0.3194888178913738
02/janv./2020
9.39
0.09
0.967741935483871
31/déc./2019
9.3
-0.08
-0.8528784648187633
30/déc./2019
9.38
-0.06
-0.635593220338983
27/déc./2019
9.44
0.03
0.3188097768331562
23/déc./2019
9.41
0.02
0.21299254526091588
20/déc./2019
9.39
0.09
0.967741935483871
19/déc./2019
9.3
-0.03
-0.3215434083601286
18/déc./2019
9.33
-0.01
-0.10706638115631692
17/déc./2019
9.34
-0.01
-0.10695187165775401
16/déc./2019
9.35
0.1
1.0810810810810811
13/déc./2019
9.25
0.09
0.982532751091703
12/déc./2019
9.16
0.02
0.2188183807439825
11/déc./2019
9.14
0.05
0.5500550055005501
10/déc./2019
9.09
-0.04
-0.43811610076670315
09/déc./2019
9.13
-0.02
-0.2185792349726776
06/déc./2019
9.15
0.09
0.9933774834437086
05/déc./2019
9.06
0
0
04/déc./2019
9.06
0.1
1.1160714285714286
03/déc./2019
8.96
-0.1
-1.1037527593818985
02/déc./2019
9.06
-0.11
-1.1995637949836424
29/nov./2019
9.17
-0.07
-0.7575757575757576
28/nov./2019
9.24
-0.01
-0.10810810810810811
27/nov./2019
9.25
0.04
0.43431053203040176
26/nov./2019
9.21
0.02
0.2176278563656148
25/nov./2019
9.19
0.06
0.6571741511500547
22/nov./2019
9.13
0.05
0.5506607929515418
21/nov./2019
9.08
-0.03
-0.32930845225027444
20/nov./2019
9.11
-0.08
-0.8705114254624592
19/nov./2019
9.19
0.01
0.10893246187363835
18/nov./2019
9.18
0
0
15/nov./2019
9.18
0
0
14/nov./2019
9.18
0.02
0.2183406113537118
13/nov./2019
9.16
-0.02
-0.2178649237472767
12/nov./2019
9.18
0.03
0.32786885245901637
11/nov./2019
9.15
0.03
0.32894736842105265
08/nov./2019
9.12
-0.02
-0.2188183807439825
07/nov./2019
9.14
0.01
0.10952902519167579
06/nov./2019
9.13
0
0
05/nov./2019
9.13
0
0
04/nov./2019
9.13
0.11
1.2195121951219512
31/oct./2019
9.02
-0.03
-0.3314917127071823
30/oct./2019
9.05
0
0
29/oct./2019
9.05
-0.04
-0.44004400440044006
28/oct./2019
9.09
0.06
0.6644518272425249
25/oct./2019
9.03
-0.01
-0.11061946902654868
24/oct./2019
9.04
0.07
0.7803790412486065
23/oct./2019
8.97
-0.01
-0.111358574610245
22/oct./2019
8.98
0.03
0.33519553072625696
21/oct./2019
8.95
0.04
0.4489337822671156
18/oct./2019
8.91
-0.04
-0.44692737430167595
17/oct./2019
8.95
0.02
0.22396416573348266
16/oct./2019
8.93
-0.01
-0.11185682326621924
15/oct./2019
8.94
0.05
0.562429696287964
14/oct./2019
8.89
-0.02
-0.2244668911335578
11/oct./2019
8.91
0.17
1.9450800915331807
10/oct./2019
8.74
0.03
0.34443168771526983
09/oct./2019
8.71
0.01
0.11494252873563218
08/oct./2019
8.7
-0.08
-0.9111617312072893
07/oct./2019
8.78
0.06
0.6880733944954128
04/oct./2019
8.72
0.09
1.0428736964078795
03/oct./2019
8.63
-0.07
-0.8045977011494253
02/oct./2019
8.7
-0.25
-2.793296089385475
01/oct./2019
8.95
-0.02
-0.2229654403567447
30/sept./2019
8.97
0.02
0.22346368715083798
27/sept./2019
8.95
0.01
0.11185682326621924
26/sept./2019
8.94
0.12
1.3605442176870748
25/sept./2019
8.82
-0.12
-1.342281879194631
24/sept./2019
8.94
0.03
0.3367003367003367
23/sept./2019
8.91
-0.06
-0.6688963210702341
20/sept./2019
8.97
0.07
0.7865168539325843
19/sept./2019
8.9
0.05
0.5649717514124294
18/sept./2019
8.85
0.03
0.3401360544217687
17/sept./2019
8.82
-0.01
-0.11325028312570781
16/sept./2019
8.83
-0.02
-0.22598870056497175
13/sept./2019
8.85
0.06
0.6825938566552902
12/sept./2019
8.79
0.01
0.11389521640091116
11/sept./2019
8.78
0.08
0.9195402298850575
10/sept./2019
8.7
-0.07
-0.798175598631699
09/sept./2019
8.77
-0.03
-0.3409090909090909
06/sept./2019
8.8
0.02
0.22779043280182232
05/sept./2019
8.78
0.03
0.34285714285714286
04/sept./2019
8.75
0.05
0.5747126436781609
03/sept./2019
8.7
-0.01
-0.1148105625717566
02/sept./2019
8.71
0.04
0.461361014994233
30/août/2019
8.67
0.02
0.23121387283236994
29/août/2019
8.65
0.12
1.4067995310668229
28/août/2019
8.53
-0.06
-0.6984866123399301
27/août/2019
8.59
0.04
0.4678362573099415
26/août/2019
8.55
-0.08
-0.9269988412514485
23/août/2019
8.63
0.02
0.23228803716608595
22/août/2019
8.61
-0.02
-0.23174971031286212
21/août/2019
8.63
0.09
1.053864168618267
20/août/2019
8.54
-0.03
-0.3500583430571762
19/août/2019
8.57
0.1
1.1806375442739079
16/août/2019
8.47
0.06
0.713436385255648
14/août/2019
8.41
-0.11
-1.2910798122065728
13/août/2019
8.52
0.07
0.8284023668639053
12/août/2019
8.45
-0.04
-0.4711425206124853
09/août/2019
8.49
0.02
0.2361275088547816
08/août/2019
8.47
0.16
1.9253910950661852
07/août/2019
8.31
-0.06
-0.7168458781362007
06/août/2019
8.37
0.01
0.11961722488038277
05/août/2019
8.36
-0.19
-2.2222222222222223
02/août/2019
8.55
-0.11
-1.2702078521939955
01/août/2019
8.66
0.03
0.34762456546929316
31/juil./2019
8.63
-0.05
-0.576036866359447
30/juil./2019
8.68
-0.14
-1.5873015873015872
29/juil./2019
8.82
0.03
0.3412969283276451
26/juil./2019
8.79
0.06
0.6872852233676976
25/juil./2019
8.73
-0.07
-0.7954545454545454
24/juil./2019
8.8
0.01
0.11376564277588168
23/juil./2019
8.79
0.06
0.6872852233676976
22/juil./2019
8.73
-0.03
-0.3424657534246575
19/juil./2019
8.76
0.01
0.11428571428571428
18/juil./2019
8.75
-0.01
-0.1141552511415525
17/juil./2019
8.76
0.03
0.3436426116838488
16/juil./2019
8.73
0.02
0.2296211251435132
15/juil./2019
8.71
0.02
0.23014959723820483
12/juil./2019
8.69
-0.04
-0.4581901489117984
11/juil./2019
8.73
-0.02
-0.22857142857142856
10/juil./2019
8.75
0.01
0.11441647597254005
09/juil./2019
8.74
-0.02
-0.228310502283105
08/juil./2019
8.76
-0.01
-0.11402508551881414
05/juil./2019
8.77
-0.07
-0.7918552036199095
04/juil./2019
8.84
0.03
0.340522133938706
03/juil./2019
8.81
0.1
1.148105625717566
02/juil./2019
8.71
0.05
0.5773672055427251
01/juil./2019
8.66
0.07
0.8149010477299186
28/juin/2019
8.59
-0.01
-0.11627906976744186
27/juin/2019
8.6
-0.03
-0.34762456546929316
26/juin/2019
8.63
-0.03
-0.3464203233256351
25/juin/2019
8.66
-0.01
-0.11534025374855825
24/juin/2019
8.67
-0.01
-0.1152073732718894
21/juin/2019
8.68
-0.07
-0.8
20/juin/2019
8.75
0.03
0.3440366972477064
19/juin/2019
8.72
0.01
0.1148105625717566
18/juin/2019
8.71
0.11
1.2790697674418605
17/juin/2019
8.6
0.02
0.2331002331002331
14/juin/2019
8.58
-0.05
-0.5793742757821553
13/juin/2019
8.63
0.02
0.23228803716608595
12/juin/2019
8.61
-0.02
-0.23174971031286212
11/juin/2019
8.63
0.05
0.5827505827505828
07/juin/2019
8.58
0.1
1.179245283018868
06/juin/2019
8.48
0.04
0.47393364928909953
05/juin/2019
8.44
0.05
0.5959475566150179
04/juin/2019
8.39
0.07
0.8413461538461539
03/juin/2019
8.32
0.02
0.24096385542168675
31/mai/2019
8.3
-0.07
-0.8363201911589009
29/mai/2019
8.37
-0.13
-1.5294117647058822
28/mai/2019
8.5
-0.02
-0.2347417840375587
27/mai/2019
8.52
0.01
0.11750881316098707
24/mai/2019
8.51
0.08
0.9489916963226572
23/mai/2019
8.43
-0.09
-1.056338028169014
22/mai/2019
8.52
-0.01
-0.11723329425556858
21/mai/2019
8.53
0.04
0.4711425206124853
20/mai/2019
8.49
-0.04
-0.46893317702227433
17/mai/2019
8.53
0
0
16/mai/2019
8.53
0.13
1.5476190476190477
15/mai/2019
8.4
0.04
0.4784688995215311
14/mai/2019
8.36
0.05
0.601684717208183
13/mai/2019
8.31
-0.09
-1.0714285714285714
10/mai/2019
8.4
-0.02
-0.2375296912114014
08/mai/2019
8.42
-0.06
-0.7075471698113207
07/mai/2019
8.48
-0.03
-0.3525264394829612
06/mai/2019
8.51
-0.07
-0.8158508158508159
03/mai/2019
8.58
0.01
0.11668611435239207
02/mai/2019
8.57
-0.02
-0.23282887077997672
30/avr./2019
8.59
-0.07
-0.8083140877598153
29/avr./2019
8.66
0.02
0.23148148148148148
26/avr./2019
8.64
0.03
0.34843205574912894
25/avr./2019
8.61
-0.02
-0.23174971031286212
24/avr./2019
8.63
-0.01
-0.11574074074074074
23/avr./2019
8.64
0.02
0.23201856148491878
18/avr./2019
8.62
0.02
0.23255813953488372
17/avr./2019
8.6
-0.01
-0.11614401858304298
16/avr./2019
8.61
0.06
0.7017543859649122
15/avr./2019
8.55
0.02
0.23446658851113716
12/avr./2019
8.53
-0.03
-0.35046728971962615
11/avr./2019
8.56
0
0
10/avr./2019
8.56
0.02
0.234192037470726
09/avr./2019
8.54
-0.03
-0.3500583430571762
08/avr./2019
8.57
-0.04
-0.4645760743321719
05/avr./2019
8.61
-0.01
-0.11600928074245939
04/avr./2019
8.62
0.02
0.23255813953488372
03/avr./2019
8.6
0.03
0.3500583430571762
02/avr./2019
8.57
0.07
0.8235294117647058
01/avr./2019
8.5
0.07
0.830367734282325
29/mars/2019
8.43
-0.04
-0.4722550177095632
28/mars/2019
8.47
0.01
0.1182033096926714
27/mars/2019
8.46
0
0
26/mars/2019
8.46
0.06
0.7142857142857143
25/mars/2019
8.4
-0.04
-0.47393364928909953
22/mars/2019
8.44
-0.05
-0.5889281507656066
21/mars/2019
8.49
-0.02
-0.23501762632197415
20/mars/2019
8.51
-0.05
-0.5841121495327103
19/mars/2019
8.56
0.03
0.3516998827667057
18/mars/2019
8.53
0.04
0.4711425206124853
15/mars/2019
8.49
0.05
0.5924170616113744
14/mars/2019
8.44
0.09
1.0778443113772456
13/mars/2019
8.35
-0.01
-0.11961722488038277
12/mars/2019
8.36
0.01
0.11976047904191617
11/mars/2019
8.35
0.03
0.3605769230769231
08/mars/2019
8.32
-0.01
-0.12004801920768307
07/mars/2019
8.33
-0.04
-0.4778972520908005
06/mars/2019
8.37
0.03
0.3597122302158273
05/mars/2019
8.34
0.01
0.12004801920768307
04/mars/2019
8.33
0.01
0.1201923076923077
01/mars/2019
8.32
0.06
0.7263922518159807
28/févr./2019
8.26
-0.06
-0.7211538461538461
27/févr./2019
8.32
-0.02
-0.23980815347721823
26/févr./2019
8.34
0.02
0.2403846153846154
25/févr./2019
8.32
0.01
0.12033694344163658
22/févr./2019
8.31
0
0
21/févr./2019
8.31
0.03
0.36231884057971014
20/févr./2019
8.28
0.05
0.6075334143377886
19/févr./2019
8.23
-0.02
-0.24242424242424243
18/févr./2019
8.25
0.02
0.24301336573511542
15/févr./2019
8.23
0.07
0.8578431372549019
14/févr./2019
8.16
0.01
0.12269938650306748
13/févr./2019
8.15
0.02
0.24600246002460024
12/févr./2019
8.13
0.04
0.49443757725587145
11/févr./2019
8.09
0.05
0.6218905472636815
08/févr./2019
8.04
-0.07
-0.8631319358816276
07/févr./2019
8.11
-0.04
-0.49079754601226994
06/févr./2019
8.15
0.03
0.3694581280788177
05/févr./2019
8.12
0.11
1.373283395755306
04/févr./2019
8.01
0.03
0.37593984962406013
01/févr./2019
7.98
0.03
0.37735849056603776
31/janv./2019
7.95
-0.03
-0.37593984962406013
30/janv./2019
7.98
-0.02
-0.25
29/janv./2019
8
0.08
1.0101010101010102
28/janv./2019
7.92
-0.06
-0.7518796992481203
25/janv./2019
7.98
0.03
0.37735849056603776
24/janv./2019
7.95
-0.04
-0.5006257822277848
23/janv./2019
7.99
0.02
0.25094102885821834
22/janv./2019
7.97
-0.01
-0.12531328320802004
21/janv./2019
7.98
0
0
18/janv./2019
7.98
0.08
1.0126582278481013
17/janv./2019
7.9
0.01
0.1267427122940431
16/janv./2019
7.89
0.02
0.25412960609911056
15/janv./2019
7.87
0.03
0.3826530612244898
14/janv./2019
7.84
-0.04
-0.5076142131979695
11/janv./2019
7.88
0.02
0.2544529262086514
10/janv./2019
7.86
-0.01
-0.12706480304955528
09/janv./2019
7.87
0.03
0.3826530612244898
08/janv./2019
7.84
0.07
0.9009009009009009
07/janv./2019
7.77
-0.01
-0.12853470437017994
04/janv./2019
7.78
0.07
0.9079118028534371
03/janv./2019
7.71
0.04
0.5215123859191656
02/janv./2019
7.67
-0.01
-0.13020833333333334
31/déc./2018
7.68
-0.03
-0.38910505836575876
28/déc./2018
7.71
0.17
2.2546419098143238
27/déc./2018
7.54
-0.13
-1.694915254237288
21/déc./2018
7.67
-0.06
-0.7761966364812419
20/déc./2018
7.73
-0.07
-0.8974358974358975
19/déc./2018
7.8
-0.01
-0.12804097311139565
18/déc./2018
7.81
-0.06
-0.7623888182973316
17/déc./2018
7.87
-0.09
-1.1306532663316582
14/déc./2018
7.96
-0.02
-0.2506265664160401
13/déc./2018
7.98
-0.02
-0.25
12/déc./2018
8
0.08
1.0101010101010102
11/déc./2018
7.92
0.08
1.0204081632653061
10/déc./2018
7.84
-0.1
-1.2594458438287153
07/déc./2018
7.94
0.05
0.6337135614702155
06/déc./2018
7.89
-0.2
-2.4721878862793574
05/déc./2018
8.09
-0.08
-0.9791921664626683
04/déc./2018
8.17
-0.04
-0.48721071863581
03/déc./2018
8.21
0.07
0.85995085995086
30/nov./2018
8.14
-0.07
-0.8526187576126675
29/nov./2018
8.21
0
0
28/nov./2018
8.21
0.05
0.6127450980392157
27/nov./2018
8.16
0
0
26/nov./2018
8.16
0.11
1.3664596273291925
23/nov./2018
8.05
-0.01
-0.12406947890818859
22/nov./2018
8.06
0
0
21/nov./2018
8.06
0.04
0.49875311720698257
20/nov./2018
8.02
-0.13
-1.5950920245398772
19/nov./2018
8.15
0.02
0.24600246002460024
16/nov./2018
8.13
-0.01
-0.12285012285012285
15/nov./2018
8.14
-0.09
-1.0935601458080195
14/nov./2018
8.23
-0.02
-0.24242424242424243
13/nov./2018
8.25
-0.02
-0.2418379685610641
12/nov./2018
8.27
-0.06
-0.7202881152460985
09/nov./2018
8.33
0
0
08/nov./2018
8.33
0.06
0.7255139056831923
07/nov./2018
8.27
0.08
0.9768009768009768
06/nov./2018
8.19
-0.01
-0.12195121951219512
05/nov./2018
8.2
0
0
02/nov./2018
8.2
0.02
0.24449877750611246
31/oct./2018
8.18
0.12
1.488833746898263
30/oct./2018
8.06
-0.05
-0.6165228113440198
29/oct./2018
8.11
0.11
1.375
26/oct./2018
8
-0.07
-0.8674101610904585
25/oct./2018
8.07
-0.07
-0.85995085995086
24/oct./2018
8.14
0.07
0.8674101610904585
23/oct./2018
8.07
-0.11
-1.3447432762836187
22/oct./2018
8.18
-0.04
-0.48661800486618007
19/oct./2018
8.22
-0.04
-0.48426150121065376
18/oct./2018
8.26
-0.02
-0.24154589371980675
17/oct./2018
8.28
0.03
0.36363636363636365
16/oct./2018
8.25
0.1
1.2269938650306749
15/oct./2018
8.15
-0.06
-0.730816077953715
12/oct./2018
8.21
-0.08
-0.9650180940892642
11/oct./2018
8.29
-0.14
-1.66073546856465
10/oct./2018
8.43
-0.04
-0.4722550177095632
09/oct./2018
8.47
-0.03
-0.35294117647058826
08/oct./2018
8.5
-0.08
-0.9324009324009324
05/oct./2018
8.58
-0.06
-0.6944444444444444
04/oct./2018
8.64
-0.09
-1.0309278350515463
03/oct./2018
8.73
0.05
0.576036866359447
02/oct./2018
8.68
-0.05
-0.572737686139748
01/oct./2018
8.73
0.02
0.2296211251435132
28/sept./2018
8.71
-0.09
-1.0227272727272727
27/sept./2018
8.8
0.04
0.45662100456621
26/sept./2018
8.76
0.04
0.45871559633027525
25/sept./2018
8.72
0.06
0.6928406466512702
24/sept./2018
8.66
-0.04
-0.45977011494252873
21/sept./2018
8.7
0.03
0.3460207612456747
20/sept./2018
8.67
0.02
0.23121387283236994
19/sept./2018
8.65
-0.02
-0.2306805074971165
18/sept./2018
8.67
0.01
0.11547344110854503
17/sept./2018
8.66
0.01
0.11560693641618497
14/sept./2018
8.65
0
0
13/sept./2018
8.65
0.02
0.23174971031286212
12/sept./2018
8.63
0.05
0.5827505827505828
11/sept./2018
8.58
-0.03
-0.34843205574912894
10/sept./2018
8.61
0.05
0.5841121495327103
07/sept./2018
8.56
-0.04
-0.46511627906976744
06/sept./2018
8.6
-0.03
-0.34762456546929316
05/sept./2018
8.63
-0.04
-0.461361014994233
04/sept./2018
8.67
-0.07
-0.8009153318077803
03/sept./2018
8.74
-0.01
-0.11428571428571428
31/août/2018
8.75
-0.13
-1.4639639639639639
30/août/2018
8.88
0.01
0.11273957158962795
29/août/2018
8.87
0
0
28/août/2018
8.87
0
0
27/août/2018
8.87
0.03
0.3393665158371041
24/août/2018
8.84
-0.01
-0.11299435028248588
23/août/2018
8.85
0
0
22/août/2018
8.85
-0.01
-0.11286681715575621
21/août/2018
8.86
0.04
0.45351473922902497
20/août/2018
8.82
0.06
0.684931506849315
17/août/2018
8.76
0.03
0.3436426116838488
16/août/2018
8.73
-0.12
-1.3559322033898304
14/août/2018
8.85
-0.02
-0.2254791431792559
13/août/2018
8.87
0.02
0.22598870056497175
10/août/2018
8.85
-0.05
-0.5617977528089888
09/août/2018
8.9
0.03
0.3382187147688839
08/août/2018
8.87
-0.07
-0.7829977628635347
07/août/2018
8.94
0.06
0.6756756756756757
06/août/2018
8.88
-0.02
-0.2247191011235955
03/août/2018
8.9
0.04
0.45146726862302483
02/août/2018
8.86
-0.06
-0.672645739910314
01/août/2018
8.92
-0.01
-0.11198208286674133
31/juil./2018
8.93
-0.05
-0.5567928730512249
30/juil./2018
8.98
0
0
27/juil./2018
8.98
0.06
0.672645739910314
26/juil./2018
8.92
0.07
0.7909604519774012
25/juil./2018
8.85
-0.02
-0.2254791431792559
24/juil./2018
8.87
0.04
0.45300113250283125
23/juil./2018
8.83
0.04
0.4550625711035267
20/juil./2018
8.79
-0.04
-0.45300113250283125
19/juil./2018
8.83
-0.04
-0.4509582863585118
18/juil./2018
8.87
0.05
0.5668934240362812
17/juil./2018
8.82
0
0
16/juil./2018
8.82
0.02
0.22727272727272727
13/juil./2018
8.8
0.03
0.34207525655644244
12/juil./2018
8.77
0.05
0.573394495412844
11/juil./2018
8.72
-0.11
-1.245753114382786
10/juil./2018
8.83
0.05
0.5694760820045558
09/juil./2018
8.78
0.07
0.8036739380022963
06/juil./2018
8.71
-0.01
-0.11467889908256881
05/juil./2018
8.72
0
0
04/juil./2018
8.72
-0.01
-0.1145475372279496
03/juil./2018
8.73
0.09
1.0416666666666667
02/juil./2018
8.64
-0.09
-1.0309278350515463
29/juin/2018
8.73
0.06
0.6920415224913494
28/juin/2018
8.67
-0.09
-1.0273972602739727
27/juin/2018
8.76
0.04
0.45871559633027525
26/juin/2018
8.72
-0.04
-0.45662100456621
25/juin/2018
8.76
-0.07
-0.7927519818799547
22/juin/2018
8.83
0.03
0.3409090909090909
21/juin/2018
8.8
-0.05
-0.5649717514124294
20/juin/2018
8.85
0.05
0.5681818181818182
19/juin/2018
8.8
-0.06
-0.6772009029345373
18/juin/2018
8.86
-0.12
-1.3363028953229399
15/juin/2018
8.98
-0.02
-0.2222222222222222
14/juin/2018
9
0.1
1.1235955056179776
13/juin/2018
8.9
-0.02
-0.2242152466367713
12/juin/2018
8.92
0.04
0.45045045045045046
11/juin/2018
8.88
0.03
0.3389830508474576
08/juin/2018
8.85
-0.04
-0.4499437570303712
07/juin/2018
8.89
0.03
0.33860045146726864
06/juin/2018
8.86
-0.1
-1.1160714285714286
05/juin/2018
8.96
0.01
0.11173184357541899
04/juin/2018
8.95
0.04
0.4489337822671156
01/juin/2018
8.91
0.06
0.6779661016949152
31/mai/2018
8.85
-0.03
-0.33783783783783783
30/mai/2018
8.88
-0.01
-0.1124859392575928
29/mai/2018
8.89
-0.11
-1.2222222222222223
28/mai/2018
9
-0.01
-0.11098779134295228
25/mai/2018
9.01
-0.04
-0.4419889502762431
24/mai/2018
9.05
0
0
23/mai/2018
9.05
-0.09
-0.9846827133479212
22/mai/2018
9.14
0.04
0.43956043956043955
18/mai/2018
9.1
0.02
0.22026431718061673
17/mai/2018
9.08
0
0
16/mai/2018
9.08
0.02
0.22075055187637968
15/mai/2018
9.06
0
0
14/mai/2018
9.06
-0.04
-0.43956043956043955
11/mai/2018
9.1
-0.01
-0.10976948408342481
09/mai/2018
9.11
0.08
0.8859357696566998
08/mai/2018
9.03
-0.03
-0.33112582781456956
07/mai/2018
9.06
0.06
0.6666666666666666
04/mai/2018
9
0.01
0.11123470522803114
03/mai/2018
8.99
-0.03
-0.3325942350332594
02/mai/2018
9.02
0.05
0.5574136008918618
30/avr./2018
8.97
-0.04
-0.4439511653718091
27/avr./2018
9.01
0.06
0.6703910614525139
26/avr./2018
8.95
0.09
1.0158013544018059
25/avr./2018
8.86
-0.06
-0.672645739910314
24/avr./2018
8.92
-0.02
-0.22371364653243847
23/avr./2018
8.94
0.03
0.3367003367003367
20/avr./2018
8.91
0.02
0.2249718785151856
19/avr./2018
8.89
-0.03
-0.336322869955157
18/avr./2018
8.92
0.02
0.2247191011235955
17/avr./2018
8.9
0.05
0.5649717514124294
16/avr./2018
8.85
-0.04
-0.4499437570303712
13/avr./2018
8.89
0.03
0.33860045146726864
12/avr./2018
8.86
0.02
0.22624434389140272
11/avr./2018
8.84
-0.02
-0.22573363431151242
10/avr./2018
8.86
0.03
0.33975084937712347
09/avr./2018
8.83
-0.02
-0.22598870056497175
06/avr./2018
8.85
0.05
0.5681818181818182
05/avr./2018
8.8
0.16
1.8518518518518519
04/avr./2018
8.64
-0.04
-0.4608294930875576
03/avr./2018
8.68
-0.02
-0.22988505747126436
29/mars/2018
8.7
0.01
0.11507479861910241
28/mars/2018
8.69
0.05
0.5787037037037037
27/mars/2018
8.64
0.05
0.5820721769499418
26/mars/2018
8.59
-0.05
-0.5787037037037037
23/mars/2018
8.64
0.01
0.11587485515643106
22/mars/2018
8.63
-0.12
-1.3714285714285714
21/mars/2018
8.75
-0.04
-0.4550625711035267
20/mars/2018
8.79
-0.01
-0.11363636363636363
19/mars/2018
8.8
-0.09
-1.0123734533183353
16/mars/2018
8.89
0.06
0.6795016987542469
15/mars/2018
8.83
0.04
0.4550625711035267
14/mars/2018
8.79
-0.05
-0.5656108597285068
13/mars/2018
8.84
-0.05
-0.562429696287964
12/mars/2018
8.89
0.01
0.11261261261261261
09/mars/2018
8.88
0.04
0.45248868778280543
08/mars/2018
8.84
0.14
1.6091954022988506
07/mars/2018
8.7
-0.01
-0.1148105625717566
06/mars/2018
8.71
0.08
0.9269988412514485
05/mars/2018
8.63
0.02
0.23228803716608595
02/mars/2018
8.61
-0.15
-1.7123287671232876
01/mars/2018
8.76
-0.16
-1.7937219730941705
28/févr./2018
8.92
-0.06
-0.6681514476614699
27/févr./2018
8.98
-0.04
-0.4434589800443459
26/févr./2018
9.02
0.04
0.44543429844098
23/févr./2018
8.98
0.08
0.898876404494382
22/févr./2018
8.9
-0.04
-0.44742729306487694
21/févr./2018
8.94
0.01
0.11198208286674133
20/févr./2018
8.93
0.03
0.33707865168539325
19/févr./2018
8.9
-0.01
-0.1122334455667789
16/févr./2018
8.91
0.06
0.6779661016949152
15/févr./2018
8.85
0.09
1.0273972602739727
14/févr./2018
8.76
0.05
0.574052812858783
13/févr./2018
8.71
-0.05
-0.5707762557077626
12/févr./2018
8.76
0.04
0.45871559633027525
09/févr./2018
8.72
-0.14
-1.580135440180587
08/févr./2018
8.86
-0.04
-0.449438202247191
07/févr./2018
8.9
0.05
0.5649717514124294
06/févr./2018
8.85
-0.17
-1.8847006651884701
05/févr./2018
9.02
-0.15
-1.6357688113413305
02/févr./2018
9.17
-0.08
-0.8648648648648649
01/févr./2018
9.25
-0.03
-0.3232758620689655
31/janv./2018
9.28
-0.05
-0.5359056806002144
30/janv./2018
9.33
-0.1
-1.0604453870625663
29/janv./2018
9.43
0
0
26/janv./2018
9.43
0.06
0.6403415154749199
25/janv./2018
9.37
-0.1
-1.0559662090813093
24/janv./2018
9.47
0.01
0.10570824524312897
23/janv./2018
9.46
0.01
0.10582010582010581
22/janv./2018
9.45
-0.01
-0.10570824524312897
19/janv./2018
9.46
0.09
0.96051227321238
18/janv./2018
9.37
0
0
17/janv./2018
9.37
-0.05
-0.5307855626326964
16/janv./2018
9.42
0.06
0.6410256410256411
15/janv./2018
9.36
0.01
0.10695187165775401
12/janv./2018
9.35
-0.02
-0.21344717182497333
11/janv./2018
9.37
0.01
0.10683760683760683
10/janv./2018
9.36
-0.07
-0.7423117709437964
09/janv./2018
9.43
0.01
0.10615711252653928
08/janv./2018
9.42
0.04
0.42643923240938164
05/janv./2018
9.38
0.08
0.8602150537634409
04/janv./2018
9.3
0.09
0.9771986970684039
03/janv./2018
9.21
0.03
0.32679738562091504
02/janv./2018
9.18
-0.05
-0.5417118093174431
29/déc./2017
9.23
-0.08
-0.8592910848549946
28/déc./2017
9.31
0.02
0.21528525296017223
27/déc./2017
9.29
0
0
22/déc./2017
9.29
0.02
0.21574973031283712
21/déc./2017
9.27
-0.04
-0.4296455424274973
20/déc./2017
9.31
-0.05
-0.5341880341880342
19/déc./2017
9.36
-0.02
-0.21321961620469082
18/déc./2017
9.38
0.11
1.186623516720604
15/déc./2017
9.27
-0.07
-0.7494646680942184
14/déc./2017
9.34
-0.03
-0.32017075773745995
13/déc./2017
9.37
0
0
12/déc./2017
9.37
0.03
0.32119914346895073
11/déc./2017
9.34
-0.02
-0.21367521367521367
08/déc./2017
9.36
0.05
0.5370569280343717
07/déc./2017
9.31
-0.01
-0.1072961373390558
06/déc./2017
9.32
0.03
0.32292787944025836
05/déc./2017
9.29
-0.04
-0.4287245444801715
04/déc./2017
9.33
0.06
0.6472491909385113
01/déc./2017
9.27
-0.04
-0.4296455424274973
30/nov./2017
9.31
-0.11
-1.167728237791932
29/nov./2017
9.42
0.08
0.8565310492505354
28/nov./2017
9.34
0.02
0.2145922746781116
27/nov./2017
9.32
-0.02
-0.21413276231263384
24/nov./2017
9.34
0
0
23/nov./2017
9.34
-0.04
-0.42643923240938164
22/nov./2017
9.38
-0.01
-0.10649627263045794
21/nov./2017
9.39
0.07
0.7510729613733905
20/nov./2017
9.32
0.06
0.6479481641468683
17/nov./2017
9.26
-0.02
-0.21551724137931033
16/nov./2017
9.28
0.11
1.1995637949836424
15/nov./2017
9.17
-0.07
-0.7575757575757576
14/nov./2017
9.24
-0.01
-0.10810810810810811
13/nov./2017
9.25
-0.09
-0.9635974304068522
10/nov./2017
9.34
0.01
0.10718113612004287
09/nov./2017
9.33
-0.06
-0.6389776357827476
08/nov./2017
9.39
-0.06
-0.6349206349206349
07/nov./2017
9.45
-0.01
-0.10570824524312897
06/nov./2017
9.46
0.01
0.10582010582010581
03/nov./2017
9.45
0.02
0.21208907741251326
02/nov./2017
9.43
-0.02
-0.21164021164021163
31/oct./2017
9.45
-0.02
-0.21119324181626187
30/oct./2017
9.47
0.01
0.10570824524312897
27/oct./2017
9.46
0.05
0.5313496280552603
26/oct./2017
9.41
0.07
0.7494646680942184
25/oct./2017
9.34
0.01
0.10718113612004287
24/oct./2017
9.33
-0.05
-0.5330490405117271
23/oct./2017
9.38
0.01
0.10672358591248667
20/oct./2017
9.37
0.05
0.5364806866952789
19/oct./2017
9.32
-0.08
-0.851063829787234
18/oct./2017
9.4
0.01
0.10649627263045794
17/oct./2017
9.39
-0.02
-0.21253985122210414
16/oct./2017
9.41
0.01
0.10638297872340426
13/oct./2017
9.4
0.01
0.10649627263045794
12/oct./2017
9.39
0.02
0.21344717182497333
11/oct./2017
9.37
0.01
0.10683760683760683
10/oct./2017
9.36
0.01
0.10695187165775401
09/oct./2017
9.35
0.03
0.3218884120171674
06/oct./2017
9.32
-0.03
-0.32085561497326204
05/oct./2017
9.35
0.03
0.3218884120171674
04/oct./2017
9.32
-0.02
-0.21413276231263384
03/oct./2017
9.34
0.02
0.2145922746781116
02/oct./2017
9.32
0.05
0.5393743257820928
29/sept./2017
9.27
-0.04
-0.4296455424274973
28/sept./2017
9.31
0.02
0.21528525296017223
27/sept./2017
9.29
0.03
0.32397408207343414
26/sept./2017
9.26
-0.01
-0.10787486515641856
25/sept./2017
9.27
0.03
0.3246753246753247
22/sept./2017
9.24
-0.01
-0.10810810810810811
21/sept./2017
9.25
0.02
0.21668472372697725
20/sept./2017
9.23
-0.03
-0.32397408207343414
19/sept./2017
9.26
0
0
18/sept./2017
9.26
0.03
0.3250270855904659
15/sept./2017
9.23
-0.03
-0.32397408207343414
14/sept./2017
9.26
0.03
0.3250270855904659
13/sept./2017
9.23
0
0
12/sept./2017
9.23
0.03
0.32608695652173914
11/sept./2017
9.2
0.1
1.098901098901099
08/sept./2017
9.1
0.01
0.11001100110011001
07/sept./2017
9.09
0.03
0.33112582781456956
06/sept./2017
9.06
-0.02
-0.22026431718061673
05/sept./2017
9.08
0.02
0.22075055187637968
04/sept./2017
9.06
-0.06
-0.6578947368421053
01/sept./2017
9.12
0.06
0.6622516556291391
31/août/2017
9.06
0.05
0.5549389567147613
30/août/2017
9.01
0.08
0.8958566629339306
29/août/2017
8.93
-0.12
-1.3259668508287292
28/août/2017
9.05
-0.07
-0.7675438596491229
25/août/2017
9.12
0.02
0.21978021978021978
24/août/2017
9.1
0.01
0.11001100110011001
23/août/2017
9.09
-0.02
-0.21953896816684962
22/août/2017
9.11
0.06
0.6629834254143646
21/août/2017
9.05
-0.03
-0.3303964757709251
18/août/2017
9.08
-0.1
-1.0893246187363834
17/août/2017
9.18
-0.02
-0.21739130434782608
16/août/2017
9.2
0.09
0.9879253567508233
14/août/2017
9.11
0.08
0.8859357696566998
11/août/2017
9.03
-0.12
-1.3114754098360655
10/août/2017
9.15
-0.05
-0.5434782608695652
09/août/2017
9.2
-0.01
-0.10857763300760044
08/août/2017
9.21
-0.01
-0.10845986984815618
07/août/2017
9.22
0
0
04/août/2017
9.22
0.07
0.7650273224043715
03/août/2017
9.15
0
0
02/août/2017
9.15
0.01
0.10940919037199125
01/août/2017
9.14
0.04
0.43956043956043955
31/juil./2017
9.1
-0.06
-0.6550218340611353
28/juil./2017
9.16
-0.05
-0.5428881650380022
27/juil./2017
9.21
-0.03
-0.3246753246753247
26/juil./2017
9.24
0.06
0.6535947712418301
25/juil./2017
9.18
0
0
24/juil./2017
9.18
-0.02
-0.21739130434782608
21/juil./2017
9.2
-0.09
-0.9687836383207751
20/juil./2017
9.29
0.01
0.10775862068965517
19/juil./2017
9.28
0.05
0.5417118093174431
18/juil./2017
9.23
-0.05
-0.5387931034482759
17/juil./2017
9.28
-0.01
-0.10764262648008611
14/juil./2017
9.29
0
0
13/juil./2017
9.29
0.07
0.7592190889370932
12/juil./2017
9.22
0.09
0.9857612267250822
11/juil./2017
9.13
-0.04
-0.4362050163576881
10/juil./2017
9.17
0.04
0.43811610076670315
07/juil./2017
9.13
0.04
0.44004400440044006
06/juil./2017
9.09
-0.09
-0.9803921568627451
05/juil./2017
9.18
0.01
0.10905125408942203
04/juil./2017
9.17
0
0
03/juil./2017
9.17
0.01
0.1091703056768559
30/juin/2017
9.16
-0.05
-0.5428881650380022
29/juin/2017
9.21
-0.12
-1.2861736334405145
28/juin/2017
9.33
-0.03
-0.32051282051282054
27/juin/2017
9.36
-0.15
-1.5772870662460567
26/juin/2017
9.51
0.07
0.7415254237288136
22/juin/2017
9.44
-0.04
-0.4219409282700422
21/juin/2017
9.48
-0.06
-0.6289308176100629
20/juin/2017
9.54
0
0
19/juin/2017
9.54
0.08
0.8456659619450317
16/juin/2017
9.46
0.08
0.8528784648187633
15/juin/2017
9.38
-0.13
-1.3669821240799158
14/juin/2017
9.51
0.07
0.7415254237288136
13/juin/2017
9.44
0.07
0.7470651013874067
12/juin/2017
9.37
-0.07
-0.7415254237288136
09/juin/2017
9.44
-0.01
-0.10582010582010581
08/juin/2017
9.45
-0.03
-0.31645569620253167
07/juin/2017
9.48
0.02
0.21141649048625794
06/juin/2017
9.46
-0.02
-0.2109704641350211
02/juin/2017
9.48
0
0
01/juin/2017
9.48
0.03
0.31746031746031744
31/mai/2017
9.45
0
0
30/mai/2017
9.45
-0.01
-0.10570824524312897
29/mai/2017
9.46
0.01
0.10582010582010581
26/mai/2017
9.45
0.02
0.21208907741251326
24/mai/2017
9.43
0
0
23/mai/2017
9.43
0.01
0.10615711252653928
22/mai/2017
9.42
0.02
0.2127659574468085
19/mai/2017
9.4
0.07
0.7502679528403001
18/mai/2017
9.33
-0.08
-0.8501594048884166
17/mai/2017
9.41
-0.07
-0.7383966244725738
16/mai/2017
9.48
0.03
0.31746031746031744
15/mai/2017
9.45
0.01
0.1059322033898305
12/mai/2017
9.44
0.03
0.3188097768331562
11/mai/2017
9.41
-0.06
-0.6335797254487856
10/mai/2017
9.47
-0.01
-0.10548523206751055
09/mai/2017
9.48
0.02
0.21141649048625794
08/mai/2017
9.46
0.01
0.10582010582010581
05/mai/2017
9.45
0.08
0.8537886872998933
04/mai/2017
9.37
0.06
0.644468313641246
03/mai/2017
9.31
0.01
0.10752688172043011
02/mai/2017
9.3
0.07
0.7583965330444203
28/avr./2017
9.23
-0.08
-0.8592910848549946
27/avr./2017
9.31
-0.02
-0.21436227224008575
26/avr./2017
9.33
0
0
25/avr./2017
9.33
0.04
0.43057050592034446
24/avr./2017
9.29
0.18
1.9758507135016465
21/avr./2017
9.11
0.01
0.10989010989010989
20/avr./2017
9.1
-0.01
-0.10976948408342481
19/avr./2017
9.11
-0.02
-0.21905805038335158
18/avr./2017
9.13
-0.06
-0.6528835690968444
13/avr./2017
9.19
-0.01
-0.10869565217391304
12/avr./2017
9.2
0.01
0.1088139281828074
11/avr./2017
9.19
0.04
0.4371584699453552
10/avr./2017
9.15
0.03
0.32894736842105265
07/avr./2017
9.12
-0.01
-0.10952902519167579
06/avr./2017
9.13
0.01
0.10964912280701754
05/avr./2017
9.12
0.04
0.44052863436123346
04/avr./2017
9.08
-0.03
-0.32930845225027444
03/avr./2017
9.11
0.03
0.3303964757709251
31/mars/2017
9.08
-0.03
-0.32930845225027444
30/mars/2017
9.11
0.04
0.4410143329658214
29/mars/2017
9.07
0.03
0.33185840707964603
28/mars/2017
9.04
0.02
0.22172949002217296
27/mars/2017
9.02
-0.03
-0.3314917127071823
24/mars/2017
9.05
0.02
0.22148394241417496
23/mars/2017
9.03
0.08
0.8938547486033519
22/mars/2017
8.95
-0.07
-0.7760532150776053
21/mars/2017
9.02
-0.01
-0.11074197120708748
20/mars/2017
9.03
0.02
0.22197558268590456
17/mars/2017
9.01
0.03
0.33407572383073497
16/mars/2017
8.98
0.06
0.672645739910314
15/mars/2017
8.92
0.03
0.3374578177727784
14/mars/2017
8.89
-0.03
-0.336322869955157
13/mars/2017
8.92
0
0
10/mars/2017
8.92
0.03
0.3374578177727784
09/mars/2017
8.89
0.01
0.11261261261261261
08/mars/2017
8.88
-0.01
-0.1124859392575928
07/mars/2017
8.89
-0.02
-0.2244668911335578
06/mars/2017
8.91
-0.01
-0.11210762331838565
03/mars/2017
8.92
-0.02
-0.22371364653243847
02/mars/2017
8.94
0
0
01/mars/2017
8.94
0.11
1.245753114382786
28/févr./2017
8.83
-0.02
-0.22598870056497175
27/févr./2017
8.85
-0.04
-0.4499437570303712
24/févr./2017
8.89
-0.04
-0.4479283314669653
23/févr./2017
8.93
0.05
0.5630630630630631
22/févr./2017
8.88
-0.01
-0.1124859392575928
21/févr./2017
8.89
0.02
0.2254791431792559
20/févr./2017
8.87
0.02
0.22598870056497175
17/févr./2017
8.85
-0.03
-0.33783783783783783
16/févr./2017
8.88
-0.02
-0.2247191011235955
15/févr./2017
8.9
0
0
14/févr./2017
8.9
-0.02
-0.2242152466367713
13/févr./2017
8.92
0.07
0.7909604519774012
10/févr./2017
8.85
0.02
0.22650056625141562
09/févr./2017
8.83
0.09
1.0297482837528604
08/févr./2017
8.74
0.02
0.22935779816513763
07/févr./2017
8.72
0.04
0.4608294930875576
06/févr./2017
8.68
-0.04
-0.45871559633027525
03/févr./2017
8.72
0.03
0.34522439585730724
02/févr./2017
8.69
0
0
01/févr./2017
8.69
0.04
0.4624277456647399
31/janv./2017
8.65
-0.06
-0.6888633754305397
30/janv./2017
8.71
-0.06
-0.6841505131128849
27/janv./2017
8.77
-0.02
-0.22753128555176336
26/janv./2017
8.79
0.04
0.45714285714285713
25/janv./2017
8.75
0.09
1.0392609699769053
24/janv./2017
8.66
0.01
0.11560693641618497
23/janv./2017
8.65
-0.02
-0.2306805074971165
20/janv./2017
8.67
-0.01
-0.1152073732718894
19/janv./2017
8.68
0.04
0.46296296296296297
18/janv./2017
8.64
0
0
17/janv./2017
8.64
-0.02
-0.23094688221709006
16/janv./2017
8.66
-0.05
-0.574052812858783
13/janv./2017
8.71
0.03
0.3456221198156682
12/janv./2017
8.68
-0.06
-0.6864988558352403
11/janv./2017
8.74
0.07
0.8073817762399077
10/janv./2017
8.67
-0.04
-0.4592422502870264
09/janv./2017
8.71
-0.01
-0.11467889908256881
06/janv./2017
8.72
0
0
05/janv./2017
8.72
0.02
0.22988505747126436
04/janv./2017
8.7
-0.04
-0.4576659038901602
03/janv./2017
8.74
0.02
0.22935779816513763
02/janv./2017
8.72
0.06
0.6928406466512702
30/déc./2016
8.66
-0.01
-0.11534025374855825
29/déc./2016
8.67
0.02
0.23121387283236994
28/déc./2016
8.65
-0.02
-0.2306805074971165
27/déc./2016
8.67
0.02
0.23121387283236994
23/déc./2016
8.65
0.04
0.4645760743321719
22/déc./2016
8.61
-0.02
-0.23174971031286212
21/déc./2016
8.63
-0.01
-0.11574074074074074
20/déc./2016
8.64
0.04
0.46511627906976744
19/déc./2016
8.6
0.02
0.2331002331002331
16/déc./2016
8.58
0.04
0.468384074941452
15/déc./2016
8.54
0.05
0.5889281507656066
14/déc./2016
8.49
0.01
0.1179245283018868
13/déc./2016
8.48
0.07
0.8323424494649228
12/déc./2016
8.41
-0.02
-0.2372479240806643
09/déc./2016
8.43
0.1
1.2004801920768307
08/déc./2016
8.33
0.1
1.2150668286755772
07/déc./2016
8.23
0.07
0.8578431372549019
06/déc./2016
8.16
-0.03
-0.3663003663003663
05/déc./2016
8.19
0
0
02/déc./2016
8.19
-0.02
-0.243605359317905
01/déc./2016
8.21
-0.1
-1.203369434416366
30/nov./2016
8.31
0
0
29/nov./2016
8.31
0.01
0.12048192771084337
28/nov./2016
8.3
-0.04
-0.47961630695443647
25/nov./2016
8.34
0
0
24/nov./2016
8.34
0.04
0.4819277108433735
23/nov./2016
8.3
-0.05
-0.5988023952095808
22/nov./2016
8.35
0.06
0.7237635705669482
21/nov./2016
8.29
0.01
0.12077294685990338
18/nov./2016
8.28
0.02
0.24213075060532688
17/nov./2016
8.26
0.03
0.3645200486026732
16/nov./2016
8.23
0.02
0.243605359317905
15/nov./2016
8.21
0.01
0.12195121951219512
14/nov./2016
8.2
-0.04
-0.4854368932038835
11/nov./2016
8.24
-0.04
-0.4830917874396135
10/nov./2016
8.28
-0.01
-0.12062726176115803
09/nov./2016
8.29
0.07
0.851581508515815
08/nov./2016
8.22
-0.01
-0.12150668286755771
07/nov./2016
8.23
0.07
0.8578431372549019
04/nov./2016
8.16
-0.11
-1.3301088270858525
03/nov./2016
8.27
0.01
0.12106537530266344
02/nov./2016
8.26
-0.16
-1.9002375296912113
31/oct./2016
8.42
-0.04
-0.4728132387706856
28/oct./2016
8.46
-0.06
-0.704225352112676
27/oct./2016
8.52
0.04
0.4716981132075472
26/oct./2016
8.48
-0.13
-1.5098722415795587
25/oct./2016
8.61
0
0
24/oct./2016
8.61
0.02
0.23282887077997672
21/oct./2016
8.59
-0.01
-0.11627906976744186
20/oct./2016
8.6
0.03
0.3500583430571762
19/oct./2016
8.57
-0.01
-0.11655011655011654
18/oct./2016
8.58
0.11
1.2987012987012987
17/oct./2016
8.47
-0.07
-0.819672131147541
14/oct./2016
8.54
0.16
1.909307875894988
13/oct./2016
8.38
-0.09
-1.062573789846517
12/oct./2016
8.47
-0.05
-0.5868544600938967
11/oct./2016
8.52
0
0
10/oct./2016
8.52
0.07
0.8284023668639053
07/oct./2016
8.45
-0.11
-1.2850467289719627
06/oct./2016
8.56
-0.06
-0.6960556844547564
05/oct./2016
8.62
-0.11
-1.2600229095074456
04/oct./2016
8.73
0.1
1.1587485515643106
03/oct./2016
8.63
0.02
0.23228803716608595
30/sept./2016
8.61
-0.12
-1.3745704467353952
29/sept./2016
8.73
0.03
0.3448275862068966
28/sept./2016
8.7
0.07
0.8111239860950173
27/sept./2016
8.63
0.01
0.11600928074245939
26/sept./2016
8.62
-0.13
-1.4857142857142858
23/sept./2016
8.75
-0.07
-0.7936507936507936
22/sept./2016
8.82
0.13
1.4959723820483315
21/sept./2016
8.69
0
0
20/sept./2016
8.69
0.03
0.3464203233256351
19/sept./2016
8.66
0.06
0.6976744186046512
16/sept./2016
8.6
0.02
0.2331002331002331
15/sept./2016
8.58
-0.02
-0.23255813953488372
14/sept./2016
8.6
-0.03
-0.34762456546929316
13/sept./2016
8.63
-0.03
-0.3464203233256351
12/sept./2016
8.66
-0.08
-0.9153318077803204
09/sept./2016
8.74
-0.08
-0.9070294784580499
08/sept./2016
8.82
-0.05
-0.5636978579481398
07/sept./2016
8.87
-0.01
-0.11261261261261261
06/sept./2016
8.88
0
0
05/sept./2016
8.88
0.06
0.6802721088435374
02/sept./2016
8.82
0.08
0.9153318077803204
01/sept./2016
8.74
0
0
31/août/2016
8.74
-0.08
-0.9070294784580499
30/août/2016
8.82
0.05
0.5701254275940707
29/août/2016
8.77
0.01
0.1141552511415525
26/août/2016
8.76
0.01
0.11428571428571428
25/août/2016
8.75
-0.08
-0.9060022650056625
24/août/2016
8.83
0.01
0.11337868480725624
23/août/2016
8.82
0.09
1.0309278350515463
22/août/2016
8.73
0.02
0.2296211251435132
19/août/2016
8.71
-0.08
-0.9101251422070534
18/août/2016
8.79
0.04
0.45714285714285713
17/août/2016
8.75
-0.07
-0.7936507936507936
16/août/2016
8.82
-0.07
-0.7874015748031497
12/août/2016
8.89
0.01
0.11261261261261261
11/août/2016
8.88
0.07
0.7945516458569807
10/août/2016
8.81
-0.01
-0.11337868480725624
09/août/2016
8.82
0.04
0.45558086560364464
08/août/2016
8.78
-0.02
-0.22727272727272727
05/août/2016
8.8
0.1
1.1494252873563218
04/août/2016
8.7
0.05
0.5780346820809249
03/août/2016
8.65
-0.07
-0.8027522935779816
02/août/2016
8.72
-0.03
-0.34285714285714286
01/août/2016
8.75
0
0
29/juil./2016
8.75
-0.04
-0.4550625711035267
28/juil./2016
8.79
-0.06
-0.6779661016949152
27/juil./2016
8.85
0.01
0.11312217194570136
26/juil./2016
8.84
0.03
0.340522133938706
25/juil./2016
8.81
0.03
0.3416856492027335
22/juil./2016
8.78
0.05
0.572737686139748
21/juil./2016
8.73
-0.02
-0.22857142857142856
20/juil./2016
8.75
0.04
0.4592422502870264
19/juil./2016
8.71
0
0
18/juil./2016
8.71
0.01
0.11494252873563218
15/juil./2016
8.7
-0.03
-0.3436426116838488
14/juil./2016
8.73
0.04
0.46029919447640966
13/juil./2016
8.69
0
0
12/juil./2016
8.69
0.1
1.1641443538998837
11/juil./2016
8.59
0.1
1.1778563015312131
08/juil./2016
8.49
0.05
0.5924170616113744
07/juil./2016
8.44
0.11
1.3205282112845138
06/juil./2016
8.33
-0.11
-1.3033175355450237
05/juil./2016
8.44
-0.13
-1.5169194865810969
04/juil./2016
8.57
-0.07
-0.8101851851851852
01/juil./2016
8.64
0.14
1.6470588235294117
30/juin/2016
8.5
0
0
29/juin/2016
8.5
0.16
1.9184652278177459
28/juin/2016
8.34
0.19
2.331288343558282
27/juin/2016
8.15
-0.32
-3.7780401416765055
24/juin/2016
8.47
-0.4
-4.509582863585118
22/juin/2016
8.87
0.06
0.681044267877412
21/juin/2016
8.81
0.04
0.45610034207525657
20/juin/2016
8.77
0.3
3.541912632821724
17/juin/2016
8.47
0.14
1.680672268907563
16/juin/2016
8.33
-0.13
-1.5366430260047281
15/juin/2016
8.46
0.01
0.11834319526627218
14/juin/2016
8.45
-0.14
-1.6298020954598371
13/juin/2016
8.59
-0.13
-1.4908256880733946
10/juin/2016
8.72
-0.22
-2.460850111856823
09/juin/2016
8.94
-0.04
-0.44543429844098
08/juin/2016
8.98
-0.04
-0.4434589800443459
07/juin/2016
9.02
0.08
0.8948545861297539
06/juin/2016
8.94
0.01
0.11198208286674133
03/juin/2016
8.93
-0.05
-0.5567928730512249
02/juin/2016
8.98
-0.01
-0.11123470522803114
01/juin/2016
8.99
-0.11
-1.2087912087912087
31/mai/2016
9.1
-0.04
-0.437636761487965
30/mai/2016
9.14
0.02
0.21929824561403508
27/mai/2016
9.12
0.04
0.44052863436123346
26/mai/2016
9.08
-0.02
-0.21978021978021978
25/mai/2016
9.1
0.12
1.3363028953229399
24/mai/2016
8.98
0.14
1.583710407239819
23/mai/2016
8.84
-0.01
-0.11299435028248588
20/mai/2016
8.85
0.08
0.9122006841505131
19/mai/2016
8.77
0
0
18/mai/2016
8.77
0.04
0.4581901489117984
17/mai/2016
8.73
0.02
0.2296211251435132
13/mai/2016
8.71
-0.01
-0.11467889908256881
12/mai/2016
8.72
0.06
0.6928406466512702
11/mai/2016
8.66
-0.04
-0.45977011494252873
10/mai/2016
8.7
0.05
0.5780346820809249
09/mai/2016
8.65
0.1
1.1695906432748537
06/mai/2016
8.55
0.01
0.117096018735363
04/mai/2016
8.54
-0.09
-1.0428736964078795
03/mai/2016
8.63
-0.08
-0.9184845005740528
02/mai/2016
8.71
-0.01
-0.11467889908256881
29/avr./2016
8.72
-0.15
-1.6910935738444195
28/avr./2016
8.87
-0.01
-0.11261261261261261
27/avr./2016
8.88
0.02
0.22573363431151242
26/avr./2016
8.86
0.05
0.5675368898978433
25/avr./2016
8.81
-0.05
-0.5643340857787811
22/avr./2016
8.86
0.01
0.11299435028248588
21/avr./2016
8.85
-0.07
-0.7847533632286996
20/avr./2016
8.92
-0.03
-0.33519553072625696
19/avr./2016
8.95
0.11
1.244343891402715
18/avr./2016
8.84
-0.01
-0.11299435028248588
15/avr./2016
8.85
-0.01
-0.11286681715575621
14/avr./2016
8.86
0
0
13/avr./2016
8.86
0.2
2.3094688221709005
12/avr./2016
8.66
-0.05
-0.574052812858783
11/avr./2016
8.71
0.04
0.461361014994233
08/avr./2016
8.67
0.05
0.580046403712297
07/avr./2016
8.62
0.04
0.4662004662004662
06/avr./2016
8.58
0.02
0.2336448598130841
05/avr./2016
8.56
-0.14
-1.6091954022988506
04/avr./2016
8.7
0.11
1.280558789289872
01/avr./2016
8.59
-0.14
-1.6036655211912945
31/mars/2016
8.73
-0.13
-1.4672686230248306
30/mars/2016
8.86
0.15
1.722158438576349
29/mars/2016
8.71
0
0
24/mars/2016
8.71
-0.06
-0.6841505131128849
23/mars/2016
8.77
0.03
0.34324942791762014
22/mars/2016
8.74
-0.03
-0.34207525655644244
21/mars/2016
8.77
-0.04
-0.4540295119182747
18/mars/2016
8.81
0
0
17/mars/2016
8.81
-0.03
-0.3393665158371041
16/mars/2016
8.84
0.03
0.340522133938706
15/mars/2016
8.81
-0.06
-0.6764374295377678
14/mars/2016
8.87
0.04
0.45300113250283125
11/mars/2016
8.83
0
0
10/mars/2016
8.83
0.1
1.145475372279496
09/mars/2016
8.73
0.08
0.9248554913294798
08/mars/2016
8.65
-0.04
-0.46029919447640966
07/mars/2016
8.69
-0.05
-0.5720823798627003
04/mars/2016
8.74
0.02
0.22935779816513763
03/mars/2016
8.72
-0.02
-0.2288329519450801
02/mars/2016
8.74
0.01
0.1145475372279496
01/mars/2016
8.73
0.15
1.7482517482517483
29/févr./2016
8.58
-0.04
-0.46403712296983757
26/févr./2016
8.62
0.12
1.411764705882353
25/févr./2016
8.5
0.19
2.286401925391095
24/févr./2016
8.31
-0.28
-3.2596041909196742
23/févr./2016
8.59
-0.03
-0.3480278422273782
22/févr./2016
8.62
0.18
2.132701421800948
19/févr./2016
8.44
-0.13
-1.5169194865810969
18/févr./2016
8.57
0.1
1.1806375442739079
17/févr./2016
8.47
0.2
2.418379685610641
16/févr./2016
8.27
-0.06
-0.7202881152460985
15/févr./2016
8.33
0.33
4.125
12/févr./2016
8
0.01
0.1251564455569462
11/févr./2016
7.99
-0.21
-2.5609756097560976
10/févr./2016
8.2
0.19
2.3720349563046192
09/févr./2016
8.01
-0.2
-2.43605359317905
08/févr./2016
8.21
-0.36
-4.200700116686114
05/févr./2016
8.57
0.01
0.11682242990654206
04/févr./2016
8.56
-0.16
-1.834862385321101
03/févr./2016
8.72
-0.07
-0.7963594994311718
02/févr./2016
8.79
-0.16
-1.7877094972067038
01/févr./2016
8.95
0.01
0.11185682326621924
29/janv./2016
8.94
0.06
0.6756756756756757
28/janv./2016
8.88
0
0
27/janv./2016
8.88
0.02
0.22573363431151242
26/janv./2016
8.86
0.01
0.11299435028248588
25/janv./2016
8.85
-0.08
-0.8958566629339306
22/janv./2016
8.93
0.42
4.9353701527614575
21/janv./2016
8.51
0
0
20/janv./2016
8.51
-0.29
-3.2954545454545454
19/janv./2016
8.8
0.13
1.4994232987312572
18/janv./2016
8.67
0
0
15/janv./2016
8.67
-0.19
-2.144469525959368
14/janv./2016
8.86
-0.28
-3.063457330415755
13/janv./2016
9.14
0.03
0.32930845225027444
12/janv./2016
9.11
0.09
0.9977827050997783
11/janv./2016
9.02
-0.1
-1.0964912280701755
08/janv./2016
9.12
-0.02
-0.2188183807439825
07/janv./2016
9.14
-0.17
-1.8259935553168636
06/janv./2016
9.31
-0.12
-1.2725344644750796
05/janv./2016
9.43
0.05
0.5330490405117271
04/janv./2016
9.38
-0.23
-2.393340270551509
31/déc./2015
9.61
-0.06
-0.6204756980351603
30/déc./2015
9.67
-0.01
-0.10330578512396695
29/déc./2015
9.68
0.1
1.0438413361169103
28/déc./2015
9.58
0
0
23/déc./2015
9.58
0.2
2.1321961620469083
22/déc./2015
9.38
-0.1
-1.0548523206751055
21/déc./2015
9.48
-0.01
-0.1053740779768177
18/déc./2015
9.49
-0.09
-0.9394572025052192
17/déc./2015
9.58
0.12
1.2684989429175475
16/déc./2015
9.46
0.04
0.42462845010615713
15/déc./2015
9.42
0.15
1.6181229773462784
14/déc./2015
9.27
-0.02
-0.21528525296017223
11/déc./2015
9.29
-0.18
-1.9007391763463568
10/déc./2015
9.47
-0.04
-0.4206098843322818
09/déc./2015
9.51
-0.04
-0.418848167539267
08/déc./2015
9.55
-0.18
-1.8499486125385407
07/déc./2015
9.73
0.12
1.2486992715920915
04/déc./2015
9.61
-0.13
-1.3347022587268993
03/déc./2015
9.74
-0.25
-2.5025025025025025
02/déc./2015
9.99
0.05
0.5030181086519114
01/déc./2015
9.94
-0.01
-0.10050251256281408
30/nov./2015
9.95
-0.03
-0.30060120240480964
27/nov./2015
9.98
0.03
0.3015075376884422
26/nov./2015
9.95
0.05
0.5050505050505051
25/nov./2015
9.9
0.19
1.956745623069001
24/nov./2015
9.71
-0.15
-1.5212981744421907
23/nov./2015
9.86
-0.06
-0.6048387096774194
20/nov./2015
9.92
0.02
0.20202020202020202
19/nov./2015
9.9
0.08
0.814663951120163
18/nov./2015
9.82
0.02
0.20408163265306123
17/nov./2015
9.8
0.19
1.9771071800208118
16/nov./2015
9.61
0.05
0.5230125523012552
13/nov./2015
9.56
-0.06
-0.6237006237006237
12/nov./2015
9.62
-0.08
-0.8247422680412371
11/nov./2015
9.7
0.08
0.8316008316008316
10/nov./2015
9.62
-0.01
-0.10384215991692627
09/nov./2015
9.63
-0.04
-0.4136504653567735
06/nov./2015
9.67
0
0
05/nov./2015
9.67
0
0
04/nov./2015
9.67
0.07
0.7291666666666666
03/nov./2015
9.6
0
0
02/nov./2015
9.6
0.09
0.9463722397476341
30/oct./2015
9.51
-0.08
-0.8342022940563086
29/oct./2015
9.59
0.01
0.10438413361169102
28/oct./2015
9.58
0.05
0.5246589716684156
27/oct./2015
9.53
-0.07
-0.7291666666666666
26/oct./2015
9.6
-0.04
-0.4149377593360996
23/oct./2015
9.64
0.24
2.5531914893617023
22/oct./2015
9.4
0.14
1.511879049676026
21/oct./2015
9.26
0.02
0.21645021645021645
20/oct./2015
9.24
-0.04
-0.43103448275862066
19/oct./2015
9.28
0.04
0.4329004329004329
16/oct./2015
9.24
0.07
0.7633587786259542
15/oct./2015
9.17
0.06
0.6586169045005489
14/oct./2015
9.11
-0.03
-0.3282275711159737
13/oct./2015
9.14
-0.11
-1.1891891891891893
12/oct./2015
9.25
-0.06
-0.644468313641246
09/oct./2015
9.31
0.01
0.10752688172043011
08/oct./2015
9.3
-0.06
-0.6410256410256411
07/oct./2015
9.36
0.01
0.10695187165775401
06/oct./2015
9.35
0.08
0.8629989212513485
05/oct./2015
9.27
0.33
3.6912751677852347
02/oct./2015
8.94
-0.08
-0.8869179600886918
01/oct./2015
9.02
-0.03
-0.3314917127071823
30/sept./2015
9.05
0.14
1.5712682379349046
29/sept./2015
8.91
-0.14
-1.5469613259668509
28/sept./2015
9.05
-0.14
-1.5233949945593035
25/sept./2015
9.19
0.26
2.9115341545352744
24/sept./2015
8.93
-0.14
-1.543550165380375
23/sept./2015
9.07
-0.04
-0.43907793633369924
22/sept./2015
9.11
-0.16
-1.725997842502697
21/sept./2015
9.27
0.15
1.644736842105263
18/sept./2015
9.12
-0.17
-1.8299246501614639
17/sept./2015
9.29
0
0
16/sept./2015
9.29
0.13
1.4192139737991267
15/sept./2015
9.16
0.03
0.32858707557502737
14/sept./2015
9.13
-0.07
-0.7608695652173914
11/sept./2015
9.2
-0.11
-1.1815252416756177
10/sept./2015
9.31
-0.17
-1.7932489451476794
09/sept./2015
9.48
0.15
1.607717041800643
08/sept./2015
9.33
0.17
1.8558951965065502
07/sept./2015
9.16
0.01
0.1092896174863388
04/sept./2015
9.15
-0.15
-1.6129032258064515
03/sept./2015
9.3
0.18
1.9736842105263157
02/sept./2015
9.12
0.1
1.1086474501108647
01/sept./2015
9.02
-0.26
-2.8017241379310347
31/août/2015
9.28
-0.02
-0.21505376344086022
28/août/2015
9.3
0.01
0.10764262648008611
27/août/2015
9.29
0.17
1.8640350877192982
26/août/2015
9.12
-0.01
-0.10952902519167579
25/août/2015
9.13
0.47
5.427251732101617
24/août/2015
8.66
-0.79
-8.359788359788359
21/août/2015
9.45
-0.2
-2.0725388601036268
20/août/2015
9.65
-0.21
-2.129817444219067
19/août/2015
9.86
-0.11
-1.103309929789368
18/août/2015
9.97
0.11
1.1156186612576064
17/août/2015
9.86
-0.02
-0.20242914979757085
14/août/2015
9.88
0
0
13/août/2015
9.88
0.11
1.1258955987717503
12/août/2015
9.77
-0.23
-2.3
11/août/2015
10
-0.06
-0.5964214711729622
10/août/2015
10.06
0
0
07/août/2015
10.06
-0.06
-0.5928853754940712
06/août/2015
10.12
-0.03
-0.2955665024630542
05/août/2015
10.15
0.08
0.7944389275074478
04/août/2015
10.07
0
0
03/août/2015
10.07
0.15
1.5120967741935485
31/juil./2015
9.92
-0.08
-0.8
30/juil./2015
10
0.05
0.5025125628140703
29/juil./2015
9.95
0.1
1.015228426395939
28/juil./2015
9.85
0.05
0.5102040816326531
27/juil./2015
9.8
-0.26
-2.584493041749503
24/juil./2015
10.06
0
0
23/juil./2015
10.06
-0.1
-0.984251968503937
22/juil./2015
10.16
-0.06
-0.5870841487279843
21/juil./2015
10.22
-0.1
-0.9689922480620154
20/juil./2015
10.32
0.05
0.48685491723466406
17/juil./2015
10.27
0.02
0.1951219512195122
16/juil./2015
10.25
0.15
1.4851485148514851
15/juil./2015
10.1
0.13
1.3039117352056169
14/juil./2015
9.97
0.02
0.20100502512562815
13/juil./2015
9.95
0.19
1.9467213114754098
10/juil./2015
9.76
0.18
1.8789144050104385
09/juil./2015
9.58
0.22
2.3504273504273505
08/juil./2015
9.36
-0.13
-1.36986301369863
07/juil./2015
9.49
-0.03
-0.31512605042016806
06/juil./2015
9.52
-0.1
-1.0395010395010396
03/juil./2015
9.62
-0.07
-0.7223942208462333
02/juil./2015
9.69
-0.08
-0.8188331627430911
01/juil./2015
9.77
0.17
1.7708333333333333
30/juin/2015
9.6
-0.22
-2.240325865580448
29/juin/2015
9.82
-0.17
-1.7017017017017018
26/juin/2015
9.99
0.03
0.30120481927710846
25/juin/2015
9.96
-0.01
-0.10030090270812438
24/juin/2015
9.97
0.11
1.1156186612576064
22/juin/2015
9.86
0.2
2.070393374741201
19/juin/2015
9.66
0.08
0.8350730688935282
18/juin/2015
9.58
-0.04
-0.4158004158004158
17/juin/2015
9.62
0
0
16/juin/2015
9.62
0.03
0.31282586027111575
15/juin/2015
9.59
-0.1
-1.0319917440660475
12/juin/2015
9.69
-0.14
-1.4242115971515767
11/juin/2015
9.83
0.2
2.0768431983385254
10/juin/2015
9.63
0.12
1.2618296529968454
09/juin/2015
9.51
-0.09
-0.9375
08/juin/2015
9.6
-0.08
-0.8264462809917356
05/juin/2015
9.68
-0.14
-1.4256619144602851
04/juin/2015
9.82
-0.02
-0.2032520325203252
03/juin/2015
9.84
-0.03
-0.303951367781155
02/juin/2015
9.87
-0.13
-1.3
01/juin/2015
10
-0.07
-0.6951340615690169
29/mai/2015
10.07
-0.11
-1.080550098231827
28/mai/2015
10.18
-0.04
-0.3913894324853229
27/mai/2015
10.22
0.06
0.5905511811023622
26/mai/2015
10.16
-0.07
-0.6842619745845552
22/mai/2015
10.23
0.04
0.39254170755642787
21/mai/2015
10.19
0.05
0.4930966469428008
20/mai/2015
10.14
0.02
0.1976284584980237
19/mai/2015
10.12
0.2
2.0161290322580645
18/mai/2015
9.92
-0.05
-0.5015045135406219
15/mai/2015
9.97
0.07
0.7070707070707071
13/mai/2015
9.9
0.07
0.7121057985757884
12/mai/2015
9.83
-0.17
-1.7
11/mai/2015
10
0.08
0.8064516129032258
08/mai/2015
9.92
0.29
3.011422637590862
07/mai/2015
9.63
0
0
06/mai/2015
9.63
-0.21
-2.1341463414634148
05/mai/2015
9.84
-0.05
-0.5055611729019212
04/mai/2015
9.89
-0.01
-0.10101010101010101
30/avr./2015
9.9
-0.1
-1
29/avr./2015
10
--
--
BGF European Equity Income Fund
Lancement du fonds
29-avr.-2015
Date de fin du mois
Performance mensuelle
30/avr./2015
--
31/mai/2015
2.30303
30/juin/2015
-4.09136
31/juil./2015
3.8125
31/août/2015
-5.987903
30/sept./2015
-1.982759
31/oct./2015
5.558011
30/nov./2015
5.078864
31/déc./2015
-2.984925
31/janv./2016
-6.540062
29/févr./2016
-3.56264
31/mars/2016
2.231935
30/avr./2016
0.343643
31/mai/2016
4.816514
30/juin/2016
-6.153846
31/juil./2016
3.411765
31/août/2016
0.382857
30/sept./2016
-0.989703
31/oct./2016
-1.70151
30/nov./2016
-0.766033
31/déc./2016
4.759326
31/janv./2017
0.409931
28/févr./2017
2.606936
31/mars/2017
3.346546
30/avr./2017
2.153084
31/mai/2017
2.908992
30/juin/2017
-2.555556
31/juil./2017
-0.125546
31/août/2017
0.093407
30/sept./2017
2.853201
31/oct./2017
2.464941
30/nov./2017
-0.957672
31/déc./2017
-0.327605
31/janv./2018
1.078007
28/févr./2018
-3.340517
31/mars/2018
-1.90583
30/avr./2018
3.678161
31/mai/2018
-0.785953
30/juin/2018
-0.79661
31/juil./2018
2.857961
31/août/2018
-1.461366
30/sept./2018
0.108571
31/oct./2018
-5.516647
30/nov./2018
0.116137
31/déc./2018
-5.061425
31/janv./2019
4.140625
28/févr./2019
4.503145
31/mars/2019
2.615012
30/avr./2019
2.443654
31/mai/2019
-2.840512
30/juin/2019
4.048193
31/juil./2019
0.983702
31/août/2019
0.979143
30/sept./2019
3.973472
31/oct./2019
1.053512
30/nov./2019
2.172949
31/déc./2019
1.919302
31/janv./2020
2.967742
29/févr./2020
-8.121721
31/mars/2020
-17.49713
30/avr./2020
7.605042
31/mai/2020
3.311518
30/juin/2020
3.477707
31/juil./2020
0.983911
31/août/2020
1.102217
30/sept./2020
0.116279
31/oct./2020
-5.331695
30/nov./2020
12.85528
31/déc./2020
0.881671
31/janv./2021
-1.010393
28/févr./2021
0.73185
31/mars/2021
5.280047
30/avr./2021
1.768632
31/mai/2021
1.962719
30/juin/2021
1.71521
31/juil./2021
3.074468
31/août/2021
1.345756
30/sept./2021
-4.508197
31/oct./2021
5.382131
30/nov./2021
-0.819672
31/déc./2021
4.455959
31/janv./2022
-4.975124
28/févr./2022
-4.196429
31/mars/2022
3.305831
30/avr./2022
-0.208333
31/mai/2022
-2.744361
30/juin/2022
-6.601996
31/juil./2022
8.039333
31/août/2022
-3.89258
30/sept./2022
-7.309028
31/oct./2022
6.129235
30/nov./2022
4.418052
31/déc./2022
-1.691429
31/janv./2023
5.630841
28/févr./2023
3.838889
31/mars/2023
-2.091398
30/avr./2023
3.371965
31/mai/2023
-1.550429
30/juin/2023
1.593647
31/juil./2023
0.276273
31/août/2023
-1.460369
30/sept./2023
-1.932447
31/oct./2023
-4.137344
30/nov./2023
7.565476
31/déc./2023
4.599555
31/janv./2024
0.892094
29/févr./2024
2.484043
Date de détachement
Distribution totale
28/mars/2024
0.042
29/févr./2024
0.04350001
31/janv./2024
0.0435
29/déc./2023
0.0435
30/nov./2023
0.0455
31/oct./2023
0.0455
29/sept./2023
0.0455
31/août/2023
0.0455
31/juil./2023
0.0455
30/juin/2023
0.0455
31/mai/2023
0.04550001
28/avr./2023
0.0455
31/mars/2023
0.0455
28/févr./2023
0.0455
31/janv./2023
0.042
30/déc./2022
0.042
30/nov./2022
0.042
31/oct./2022
0.0385
30/sept./2022
0.0385
31/août/2022
0.0385
29/juil./2022
0.0345
30/juin/2022
0.0345
31/mai/2022
0.0345
29/avr./2022
0.0305
31/mars/2022
0.0305
28/févr./2022
0.0305
31/janv./2022
0.03
31/déc./2021
0.03
30/nov./2021
0.03
29/oct./2021
0.03
30/sept./2021
0.03
31/août/2021
0.03
30/juil./2021
0.029
30/juin/2021
0.029
31/mai/2021
0.02900001
30/avr./2021
0.029
31/mars/2021
0.0325
26/févr./2021
0.0325
29/janv./2021
0.0325
31/déc./2020
0.036
30/nov./2020
0.036
30/oct./2020
0.036
30/sept./2020
0.0395
31/août/2020
0.0395
31/juil./2020
0.0395
30/juin/2020
0.043
29/mai/2020
0.04300001
30/avr./2020
0.04299999
31/mars/2020
0.046
28/févr./2020
0.04600001
31/janv./2020
0.046
31/déc./2019
0.046
29/nov./2019
0.046
31/oct./2019
0.04450001
30/sept./2019
0.0445
30/août/2019
0.0445
31/juil./2019
0.04449999
28/juin/2019
0.04600001
31/mai/2019
0.046
30/avr./2019
0.046
29/mars/2019
0.046
28/févr./2019
0.048
31/janv./2019
0.04800001
31/déc./2018
0.04800001
30/nov./2018
0.0495
31/oct./2018
0.04950001
28/sept./2018
0.0495
31/août/2018
0.04950001
31/juil./2018
0.0495
29/juin/2018
0.04949999
31/mai/2018
0.0495
30/avr./2018
0.05
29/mars/2018
0.04999999
28/févr./2018
0.05
31/janv./2018
0.0495
29/déc./2017
0.0495
30/nov./2017
0.0495
31/oct./2017
0.0485
29/sept./2017
0.04850001
31/août/2017
0.0485
31/juil./2017
0.0485
30/juin/2017
0.0485
31/mai/2017
0.04849999
28/avr./2017
0.0455
31/mars/2017
0.0455
28/févr./2017
0.0455
31/janv./2017
0.0455
30/déc./2016
0.0455
30/nov./2016
0.0455
31/oct./2016
0.0435
30/sept./2016
0.0435
31/août/2016
0.0435
29/juil./2016
0.04
30/juin/2016
0.04
31/mai/2016
0.04
29/avr./2016
0.04
31/mars/2016
0.0415
29/févr./2016
0.0415
29/janv./2016
0.0415
31/déc./2015
0.043
30/nov./2015
0.043
30/oct./2015
0.043
30/sept./2015
0.046
31/août/2015
0.046
31/juil./2015
0.046
30/juin/2015
0.058
29/mai/2015
0.058