BGF European Equity Income Fund Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme et à investir de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique. Net Assets of Fund EUR 1 530 020 883 Date de lancement de la Classe d'Actions 29/avr./2015 Date de lancement du Fonds 03/déc./2010 Devise de la gamme NZD Devise de base EUR Classe d’actif Actions Indice de référence contrainte 1 MSCI Europe Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,82% ISIN LU1220229196 Frais sur encours 1,50% Commission de performance de l'indice de référence 0,00% Investissement initial minimum NZD 5 000,00 Investissement ultérieur minimum NZD 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEA8NH SEDOL BWX5KW7 Régime fiscal PEA - 29-févr.-2024 BGF European Equity Income Fund Inception Date 29/avr./2015 Fund Holdings as of - Total Net Assets NZD 9 776 027,55 Number of Securities 44,00 Shares Outstanding 994 243,27 Nom Pondération (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 9.83 -0.06 -0.6066734074823054 27/mars/2024 9.89 0.03 0.30425963488843816 26/mars/2024 9.86 0.02 0.2032520325203252 25/mars/2024 9.84 0.01 0.1017293997965412 22/mars/2024 9.83 0.01 0.10183299389002037 21/mars/2024 9.82 0.09 0.9249743062692704 20/mars/2024 9.73 0.04 0.41279669762641896 19/mars/2024 9.69 -0.03 -0.30864197530864196 18/mars/2024 9.72 -0.07 -0.7150153217568948 15/mars/2024 9.79 0.01 0.10224948875255624 14/mars/2024 9.78 -0.04 -0.4073319755600815 13/mars/2024 9.82 0.06 0.6147540983606558 12/mars/2024 9.76 0.09 0.9307135470527405 11/mars/2024 9.67 -0.07 -0.7186858316221766 08/mars/2024 9.74 -0.03 -0.3070624360286592 07/mars/2024 9.77 0.13 1.3485477178423237 06/mars/2024 9.64 0.01 0.10384215991692627 05/mars/2024 9.63 0.03 0.3125 04/mars/2024 9.6 0.03 0.31347962382445144 01/mars/2024 9.57 -0.02 -0.20855057351407716 29/févr./2024 9.59 0.01 0.10438413361169102 28/févr./2024 9.58 -0.02 -0.20833333333333334 27/févr./2024 9.6 -0.01 -0.1040582726326743 26/févr./2024 9.61 -0.03 -0.3112033195020747 23/févr./2024 9.64 0.05 0.5213764337851929 22/févr./2024 9.59 0.09 0.9473684210526315 21/févr./2024 9.5 0 0 20/févr./2024 9.5 -0.01 -0.10515247108307045 19/févr./2024 9.51 0.03 0.31645569620253167 16/févr./2024 9.48 0.02 0.21141649048625794 15/févr./2024 9.46 0.09 0.96051227321238 14/févr./2024 9.37 0.07 0.7526881720430108 13/févr./2024 9.3 -0.1 -1.0638297872340425 12/févr./2024 9.4 0.06 0.6423982869379015 09/févr./2024 9.34 -0.03 -0.32017075773745995 08/févr./2024 9.37 0 0 07/févr./2024 9.37 0.01 0.10683760683760683 06/févr./2024 9.36 0.02 0.21413276231263384 05/févr./2024 9.34 0.02 0.2145922746781116 02/févr./2024 9.32 0 0 01/févr./2024 9.32 -0.08 -0.851063829787234 31/janv./2024 9.4 -0.01 -0.10626992561105207 30/janv./2024 9.41 0.03 0.31982942430703626 29/janv./2024 9.38 0 0 26/janv./2024 9.38 0.06 0.6437768240343348 25/janv./2024 9.32 0.03 0.32292787944025836 24/janv./2024 9.29 0.08 0.8686210640608035 23/janv./2024 9.21 -0.03 -0.3246753246753247 22/janv./2024 9.24 0.07 0.7633587786259542 19/janv./2024 9.17 -0.01 -0.10893246187363835 18/janv./2024 9.18 0.1 1.1013215859030836 17/janv./2024 9.08 -0.11 -1.1969532100108813 16/janv./2024 9.19 -0.03 -0.32537960954446854 15/janv./2024 9.22 -0.04 -0.4319654427645788 12/janv./2024 9.26 0.01 0.10810810810810811 11/janv./2024 9.25 -0.02 -0.21574973031283712 10/janv./2024 9.27 0.03 0.3246753246753247 09/janv./2024 9.24 -0.05 -0.5382131324004306 08/janv./2024 9.29 0.06 0.6500541711809318 05/janv./2024 9.23 0.01 0.10845986984815618 04/janv./2024 9.22 0.02 0.21739130434782608 03/janv./2024 9.2 -0.13 -1.3933547695605573 02/janv./2024 9.33 -0.03 -0.32051282051282054 29/déc./2023 9.36 -0.04 -0.425531914893617 28/déc./2023 9.4 0.03 0.32017075773745995 27/déc./2023 9.37 0.01 0.10683760683760683 22/déc./2023 9.36 0.03 0.3215434083601286 21/déc./2023 9.33 -0.02 -0.21390374331550802 20/déc./2023 9.35 0.03 0.3218884120171674 19/déc./2023 9.32 0.01 0.10741138560687433 18/déc./2023 9.31 -0.02 -0.21436227224008575 15/déc./2023 9.33 0.02 0.21482277121374865 14/déc./2023 9.31 0.06 0.6486486486486487 13/déc./2023 9.25 0.02 0.21668472372697725 12/déc./2023 9.23 -0.03 -0.32397408207343414 11/déc./2023 9.26 0.04 0.43383947939262474 08/déc./2023 9.22 0.09 0.9857612267250822 07/déc./2023 9.13 -0.02 -0.2185792349726776 06/déc./2023 9.15 0.05 0.5494505494505495 05/déc./2023 9.1 0.02 0.22026431718061673 04/déc./2023 9.08 0.02 0.22075055187637968 01/déc./2023 9.06 0.07 0.778642936596218 30/nov./2023 8.99 0.01 0.111358574610245 29/nov./2023 8.98 0.05 0.5599104143337066 28/nov./2023 8.93 -0.06 -0.6674082313681868 27/nov./2023 8.99 0 0 24/nov./2023 8.99 0.02 0.2229654403567447 23/nov./2023 8.97 0.03 0.33557046979865773 22/nov./2023 8.94 0.02 0.2242152466367713 21/nov./2023 8.92 0.02 0.2247191011235955 20/nov./2023 8.9 0 0 17/nov./2023 8.9 0.05 0.5649717514124294 16/nov./2023 8.85 0.02 0.22650056625141562 15/nov./2023 8.83 0.06 0.6841505131128849 14/nov./2023 8.77 0.1 1.1534025374855825 13/nov./2023 8.67 0.05 0.580046403712297 10/nov./2023 8.62 -0.08 -0.9195402298850575 09/nov./2023 8.7 0.05 0.5780346820809249 08/nov./2023 8.65 0.05 0.5813953488372093 07/nov./2023 8.6 0.02 0.2331002331002331 06/nov./2023 8.58 -0.01 -0.11641443538998836 03/nov./2023 8.59 -0.02 -0.23228803716608595 02/nov./2023 8.61 0.21 2.5 31/oct./2023 8.4 0.01 0.11918951132300358 30/oct./2023 8.39 0 0 27/oct./2023 8.39 -0.11 -1.2941176470588236 26/oct./2023 8.5 0.03 0.3541912632821724 25/oct./2023 8.47 -0.03 -0.35294117647058826 24/oct./2023 8.5 0.05 0.591715976331361 23/oct./2023 8.45 -0.1 -1.1695906432748537 20/oct./2023 8.55 -0.08 -0.9269988412514485 19/oct./2023 8.63 -0.08 -0.9184845005740528 18/oct./2023 8.71 -0.05 -0.5707762557077626 17/oct./2023 8.76 -0.09 -1.0169491525423728 16/oct./2023 8.85 -0.06 -0.6734006734006734 13/oct./2023 8.91 -0.01 -0.11210762331838565 12/oct./2023 8.92 0.03 0.3374578177727784 11/oct./2023 8.89 0.06 0.6795016987542469 10/oct./2023 8.83 0.1 1.145475372279496 09/oct./2023 8.73 0.05 0.576036866359447 06/oct./2023 8.68 -0.01 -0.11507479861910241 05/oct./2023 8.69 0.06 0.6952491309385863 04/oct./2023 8.63 -0.02 -0.23121387283236994 03/oct./2023 8.65 -0.03 -0.3456221198156682 02/oct./2023 8.68 -0.13 -1.4755959137343928 29/sept./2023 8.81 0.06 0.6857142857142857 28/sept./2023 8.75 -0.02 -0.22805017103762829 27/sept./2023 8.77 -0.04 -0.4540295119182747 26/sept./2023 8.81 0 0 25/sept./2023 8.81 -0.05 -0.5643340857787811 22/sept./2023 8.86 -0.05 -0.5611672278338945 21/sept./2023 8.91 -0.09 -1 20/sept./2023 9 0.11 1.2373453318335208 19/sept./2023 8.89 -0.01 -0.11235955056179775 18/sept./2023 8.9 -0.16 -1.7660044150110374 15/sept./2023 9.06 0.08 0.89086859688196 14/sept./2023 8.98 0.1 1.1261261261261262 13/sept./2023 8.88 -0.02 -0.2247191011235955 12/sept./2023 8.9 -0.02 -0.2242152466367713 11/sept./2023 8.92 0 0 08/sept./2023 8.92 0 0 07/sept./2023 8.92 -0.01 -0.11198208286674133 06/sept./2023 8.93 -0.04 -0.4459308807134894 05/sept./2023 8.97 -0.04 -0.4439511653718091 04/sept./2023 9.01 0.02 0.22246941045606228 01/sept./2023 8.99 -0.04 -0.4429678848283499 31/août/2023 9.03 -0.03 -0.33112582781456956 30/août/2023 9.06 0.02 0.22123893805309736 29/août/2023 9.04 0.06 0.6681514476614699 28/août/2023 8.98 0.06 0.672645739910314 25/août/2023 8.92 -0.01 -0.11198208286674133 24/août/2023 8.93 0 0 23/août/2023 8.93 0.03 0.33707865168539325 22/août/2023 8.9 0.05 0.5649717514124294 21/août/2023 8.85 0.06 0.6825938566552902 18/août/2023 8.79 -0.1 -1.124859392575928 17/août/2023 8.89 -0.05 -0.5592841163310962 16/août/2023 8.94 -0.07 -0.7769145394006659 14/août/2023 9.01 0.01 0.1111111111111111 11/août/2023 9 -0.11 -1.2074643249176729 10/août/2023 9.11 0.05 0.5518763796909493 09/août/2023 9.06 0.07 0.778642936596218 08/août/2023 8.99 0.04 0.44692737430167595 07/août/2023 8.95 0.02 0.22396416573348266 04/août/2023 8.93 0 0 03/août/2023 8.93 -0.13 -1.434878587196468 02/août/2023 9.06 -0.11 -1.1995637949836424 01/août/2023 9.17 -0.04 -0.43431053203040176 31/juil./2023 9.21 -0.01 -0.10845986984815618 28/juil./2023 9.22 -0.08 -0.8602150537634409 27/juil./2023 9.3 0.2 2.197802197802198 26/juil./2023 9.1 -0.08 -0.8714596949891068 25/juil./2023 9.18 0.03 0.32786885245901637 24/juil./2023 9.15 0.02 0.21905805038335158 21/juil./2023 9.13 -0.02 -0.2185792349726776 20/juil./2023 9.15 0.05 0.5494505494505495 19/juil./2023 9.1 0.05 0.5524861878453039 18/juil./2023 9.05 -0.02 -0.2205071664829107 17/juil./2023 9.07 -0.06 -0.6571741511500547 14/juil./2023 9.13 0 0 13/juil./2023 9.13 0.08 0.8839779005524862 12/juil./2023 9.05 0.08 0.8918617614269788 11/juil./2023 8.97 0.01 0.11160714285714286 10/juil./2023 8.96 0.02 0.22371364653243847 07/juil./2023 8.94 -0.02 -0.22321428571428573 06/juil./2023 8.96 -0.16 -1.7543859649122806 05/juil./2023 9.12 -0.07 -0.7616974972796517 04/juil./2023 9.19 -0.01 -0.10869565217391304 03/juil./2023 9.2 -0.03 -0.3250270855904659 30/juin/2023 9.23 0.06 0.6543075245365322 29/juin/2023 9.17 0.02 0.2185792349726776 28/juin/2023 9.15 0.08 0.8820286659316428 27/juin/2023 9.07 -0.04 -0.43907793633369924 26/juin/2023 9.11 0.02 0.22002200220022003 22/juin/2023 9.09 -0.06 -0.6557377049180327 21/juin/2023 9.15 -0.06 -0.6514657980456026 20/juin/2023 9.21 -0.01 -0.10845986984815618 19/juin/2023 9.22 -0.09 -0.966702470461869 16/juin/2023 9.31 0.07 0.7575757575757576 15/juin/2023 9.24 -0.04 -0.43103448275862066 14/juin/2023 9.28 0.04 0.4329004329004329 13/juin/2023 9.24 0.02 0.21691973969631237 12/juin/2023 9.22 0.02 0.21739130434782608 09/juin/2023 9.2 -0.01 -0.10857763300760044 08/juin/2023 9.21 -0.04 -0.43243243243243246 07/juin/2023 9.25 0.01 0.10822510822510822 06/juin/2023 9.24 0.01 0.10834236186348863 05/juin/2023 9.23 0 0 02/juin/2023 9.23 0.14 1.54015401540154 01/juin/2023 9.09 -0.04 -0.43811610076670315 31/mai/2023 9.13 -0.13 -1.4038876889848813 30/mai/2023 9.26 -0.02 -0.21551724137931033 26/mai/2023 9.28 0.07 0.760043431053203 25/mai/2023 9.21 -0.01 -0.10845986984815618 24/mai/2023 9.22 -0.18 -1.9148936170212767 23/mai/2023 9.4 -0.03 -0.3181336161187699 22/mai/2023 9.43 -0.03 -0.3171247357293869 19/mai/2023 9.46 0.13 1.3933547695605573 17/mai/2023 9.33 -0.02 -0.21390374331550802 16/mai/2023 9.35 -0.02 -0.21344717182497333 15/mai/2023 9.37 0 0 12/mai/2023 9.37 0.06 0.644468313641246 11/mai/2023 9.31 0.03 0.3232758620689655 10/mai/2023 9.28 -0.06 -0.6423982869379015 08/mai/2023 9.34 0.07 0.7551240560949298 05/mai/2023 9.27 0.04 0.4333694474539545 04/mai/2023 9.23 -0.03 -0.32397408207343414 03/mai/2023 9.26 -0.02 -0.21551724137931033 02/mai/2023 9.28 -0.04 -0.4291845493562232 28/avr./2023 9.32 -0.01 -0.10718113612004287 27/avr./2023 9.33 0.03 0.3225806451612903 26/avr./2023 9.3 -0.09 -0.9584664536741214 25/avr./2023 9.39 -0.02 -0.21253985122210414 24/avr./2023 9.41 0.01 0.10638297872340426 21/avr./2023 9.4 0.03 0.32017075773745995 20/avr./2023 9.37 0.02 0.21390374331550802 19/avr./2023 9.35 -0.02 -0.21344717182497333 18/avr./2023 9.37 0.04 0.4287245444801715 17/avr./2023 9.33 0 0 14/avr./2023 9.33 0.08 0.8648648648648649 13/avr./2023 9.25 0 0 12/avr./2023 9.25 0.06 0.6528835690968444 11/avr./2023 9.19 0.07 0.7675438596491229 06/avr./2023 9.12 0.06 0.6622516556291391 05/avr./2023 9.06 -0.04 -0.43956043956043955 04/avr./2023 9.1 0.03 0.33076074972436603 03/avr./2023 9.07 0.01 0.11037527593818984 31/mars/2023 9.06 0.01 0.11049723756906077 30/mars/2023 9.05 0.09 1.0044642857142858 29/mars/2023 8.96 0.14 1.5873015873015872 28/mars/2023 8.82 -0.04 -0.45146726862302483 27/mars/2023 8.86 0.1 1.1415525114155252 24/mars/2023 8.76 -0.13 -1.4623172103487063 23/mars/2023 8.89 -0.02 -0.2244668911335578 22/mars/2023 8.91 0.02 0.2249718785151856 21/mars/2023 8.89 0.13 1.4840182648401827 20/mars/2023 8.76 0.11 1.2716763005780347 17/mars/2023 8.65 -0.09 -1.0297482837528604 16/mars/2023 8.74 0.03 0.34443168771526983 15/mars/2023 8.71 -0.24 -2.6815642458100557 14/mars/2023 8.95 0.1 1.1299435028248588 13/mars/2023 8.85 -0.2 -2.2099447513812156 10/mars/2023 9.05 -0.19 -2.0562770562770565 09/mars/2023 9.24 0 0 08/mars/2023 9.24 -0.07 -0.7518796992481203 07/mars/2023 9.31 -0.03 -0.32119914346895073 06/mars/2023 9.34 0.01 0.10718113612004287 03/mars/2023 9.33 0.08 0.8648648648648649 02/mars/2023 9.25 -0.04 -0.43057050592034446 01/mars/2023 9.29 -0.01 -0.10752688172043011 28/févr./2023 9.3 -0.09 -0.9584664536741214 27/févr./2023 9.39 0.11 1.1853448275862069 24/févr./2023 9.28 -0.1 -1.0660980810234542 23/févr./2023 9.38 0.07 0.7518796992481203 22/févr./2023 9.31 -0.05 -0.5341880341880342 21/févr./2023 9.36 0.01 0.10695187165775401 20/févr./2023 9.35 0.01 0.10706638115631692 17/févr./2023 9.34 0.02 0.2145922746781116 16/févr./2023 9.32 0.02 0.21505376344086022 15/févr./2023 9.3 -0.02 -0.2145922746781116 14/févr./2023 9.32 0.05 0.5393743257820928 13/févr./2023 9.27 0.08 0.8705114254624592 10/févr./2023 9.19 -0.08 -0.8629989212513485 09/févr./2023 9.27 0.05 0.5422993492407809 08/févr./2023 9.22 0.08 0.87527352297593 07/févr./2023 9.14 0.03 0.32930845225027444 06/févr./2023 9.11 -0.01 -0.10964912280701754 03/févr./2023 9.12 0.02 0.21978021978021978 02/févr./2023 9.1 0.02 0.22026431718061673 01/févr./2023 9.08 0.08 0.8888888888888888 31/janv./2023 9 -0.1 -1.098901098901099 30/janv./2023 9.1 0.02 0.22026431718061673 27/janv./2023 9.08 0 0 26/janv./2023 9.08 0.09 1.0011123470522802 25/janv./2023 8.99 -0.02 -0.22197558268590456 24/janv./2023 9.01 -0.01 -0.11086474501108648 23/janv./2023 9.02 0.02 0.2222222222222222 20/janv./2023 9 0.01 0.11123470522803114 19/janv./2023 8.99 -0.12 -1.3172338090010978 18/janv./2023 9.11 0.07 0.7743362831858407 17/janv./2023 9.04 0.02 0.22172949002217296 16/janv./2023 9.02 0.05 0.5574136008918618 13/janv./2023 8.97 0.07 0.7865168539325843 12/janv./2023 8.9 0.01 0.1124859392575928 11/janv./2023 8.89 0.04 0.4519774011299435 10/janv./2023 8.85 -0.04 -0.4499437570303712 09/janv./2023 8.89 0.12 1.3683010262257698 06/janv./2023 8.77 0.02 0.22857142857142856 05/janv./2023 8.75 -0.04 -0.4550625711035267 04/janv./2023 8.79 0.1 1.1507479861910241 03/janv./2023 8.69 0.08 0.9291521486643438 02/janv./2023 8.61 0.05 0.5841121495327103 30/déc./2022 8.56 -0.1 -1.1547344110854503 29/déc./2022 8.66 0.02 0.23148148148148148 28/déc./2022 8.64 0 0 27/déc./2022 8.64 0.05 0.5820721769499418 23/déc./2022 8.59 -0.04 -0.46349942062572425 22/déc./2022 8.63 0.01 0.11600928074245939 21/déc./2022 8.62 0.1 1.1737089201877935 20/déc./2022 8.52 -0.03 -0.3508771929824561 19/déc./2022 8.55 0.02 0.23446658851113716 16/déc./2022 8.53 -0.06 -0.6984866123399301 15/déc./2022 8.59 -0.22 -2.497162315550511 14/déc./2022 8.81 -0.04 -0.4519774011299435 13/déc./2022 8.85 0.18 2.0761245674740483 12/déc./2022 8.67 -0.05 -0.573394495412844 09/déc./2022 8.72 0.06 0.6928406466512702 08/déc./2022 8.66 -0.03 -0.34522439585730724 07/déc./2022 8.69 -0.06 -0.6857142857142857 06/déc./2022 8.75 -0.03 -0.3416856492027335 05/déc./2022 8.78 -0.02 -0.22727272727272727 02/déc./2022 8.8 -0.02 -0.22675736961451248 01/déc./2022 8.82 0.07 0.8 30/nov./2022 8.75 0 0 29/nov./2022 8.75 0.01 0.11441647597254005 28/nov./2022 8.74 -0.05 -0.5688282138794084 25/nov./2022 8.79 0.02 0.22805017103762829 24/nov./2022 8.77 0.03 0.34324942791762014 23/nov./2022 8.74 0.05 0.5753739930955121 22/nov./2022 8.69 0.04 0.4624277456647399 21/nov./2022 8.65 0.02 0.23174971031286212 18/nov./2022 8.63 0.11 1.2910798122065728 17/nov./2022 8.52 -0.06 -0.6993006993006993 16/nov./2022 8.58 -0.04 -0.46403712296983757 15/nov./2022 8.62 -0.01 -0.11587485515643106 14/nov./2022 8.63 0.01 0.11600928074245939 11/nov./2022 8.62 -0.05 -0.5767012687427913 10/nov./2022 8.67 0.14 1.64126611957796 09/nov./2022 8.53 -0.01 -0.117096018735363 08/nov./2022 8.54 0.04 0.47058823529411764 07/nov./2022 8.5 -0.04 -0.468384074941452 04/nov./2022 8.54 0.15 1.7878426698450536 03/nov./2022 8.39 -0.04 -0.4744958481613286 02/nov./2022 8.43 0.01 0.1187648456057007 31/oct./2022 8.42 -0.01 -0.11862396204033215 28/oct./2022 8.43 0.05 0.5966587112171837 27/oct./2022 8.38 0.01 0.11947431302270012 26/oct./2022 8.37 0.05 0.6009615384615384 25/oct./2022 8.32 0.01 0.12033694344163658 24/oct./2022 8.31 0.17 2.0884520884520885 21/oct./2022 8.14 -0.04 -0.4889975550122249 20/oct./2022 8.18 -0.02 -0.24390243902439024 19/oct./2022 8.2 -0.1 -1.2048192771084338 18/oct./2022 8.3 0.08 0.9732360097323601 17/oct./2022 8.22 0.08 0.9828009828009828 14/oct./2022 8.14 0.22 2.7777777777777777 13/oct./2022 7.92 -0.07 -0.8760951188986232 12/oct./2022 7.99 0.01 0.12531328320802004 11/oct./2022 7.98 -0.07 -0.8695652173913043 10/oct./2022 8.05 -0.04 -0.49443757725587145 07/oct./2022 8.09 -0.08 -0.9791921664626683 06/oct./2022 8.17 -0.05 -0.6082725060827251 05/oct./2022 8.22 -0.01 -0.12150668286755771 04/oct./2022 8.23 0.22 2.746566791510612 03/oct./2022 8.01 0.04 0.5018820577164367 30/sept./2022 7.97 0.05 0.6313131313131313 29/sept./2022 7.92 -0.1 -1.2468827930174564 28/sept./2022 8.02 -0.04 -0.49627791563275436 27/sept./2022 8.06 0 0 26/sept./2022 8.06 0 0 23/sept./2022 8.06 -0.19 -2.303030303030303 22/sept./2022 8.25 -0.08 -0.9603841536614646 21/sept./2022 8.33 0.04 0.4825090470446321 20/sept./2022 8.29 -0.09 -1.0739856801909309 19/sept./2022 8.38 -0.06 -0.7109004739336493 16/sept./2022 8.44 -0.14 -1.6317016317016317 15/sept./2022 8.58 -0.05 -0.5793742757821553 14/sept./2022 8.63 -0.09 -1.0321100917431192 13/sept./2022 8.72 -0.06 -0.683371298405467 12/sept./2022 8.78 0.12 1.3856812933025404 09/sept./2022 8.66 0.16 1.8823529411764706 08/sept./2022 8.5 0 0 07/sept./2022 8.5 -0.04 -0.468384074941452 06/sept./2022 8.54 0 0 05/sept./2022 8.54 0.01 0.11723329425556858 02/sept./2022 8.53 0.06 0.7083825265643447 01/sept./2022 8.47 -0.17 -1.9675925925925926 31/août/2022 8.64 -0.11 -1.2571428571428571 30/août/2022 8.75 -0.01 -0.1141552511415525 29/août/2022 8.76 -0.19 -2.122905027932961 26/août/2022 8.95 -0.05 -0.5555555555555556 25/août/2022 9 0.01 0.11123470522803114 24/août/2022 8.99 0.05 0.5592841163310962 23/août/2022 8.94 -0.08 -0.8869179600886918 22/août/2022 9.02 -0.06 -0.6607929515418502 19/août/2022 9.08 -0.01 -0.11001100110011001 18/août/2022 9.09 -0.01 -0.10989010989010989 17/août/2022 9.1 -0.01 -0.10976948408342481 16/août/2022 9.11 0.06 0.6629834254143646 12/août/2022 9.05 -0.01 -0.11037527593818984 11/août/2022 9.06 0.02 0.22123893805309736 10/août/2022 9.04 0.04 0.4444444444444444 09/août/2022 9 -0.05 -0.5524861878453039 08/août/2022 9.05 0.09 1.0044642857142858 05/août/2022 8.96 -0.08 -0.8849557522123894 04/août/2022 9.04 0.03 0.33296337402885684 03/août/2022 9.01 0.01 0.1111111111111111 02/août/2022 9 -0.02 -0.22172949002217296 01/août/2022 9.02 -0.01 -0.11074197120708748 29/juil./2022 9.03 0.09 1.0067114093959733 28/juil./2022 8.94 0.03 0.3367003367003367 27/juil./2022 8.91 0.04 0.4509582863585118 26/juil./2022 8.87 0.05 0.5668934240362812 25/juil./2022 8.82 -0.01 -0.11325028312570781 22/juil./2022 8.83 0.02 0.22701475595913734 21/juil./2022 8.81 0.04 0.45610034207525657 20/juil./2022 8.77 0 0 19/juil./2022 8.77 0.05 0.573394495412844 18/juil./2022 8.72 0.1 1.160092807424594 15/juil./2022 8.62 0.1 1.1737089201877935 14/juil./2022 8.52 -0.11 -1.2746234067207416 13/juil./2022 8.63 -0.06 -0.6904487917146145 12/juil./2022 8.69 0.01 0.1152073732718894 11/juil./2022 8.68 0.04 0.46296296296296297 08/juil./2022 8.64 0.01 0.11587485515643106 07/juil./2022 8.63 0.11 1.2910798122065728 06/juil./2022 8.52 0.12 1.4285714285714286 05/juil./2022 8.4 -0.15 -1.7543859649122806 04/juil./2022 8.55 0.05 0.5882352941176471 01/juil./2022 8.5 0.11 1.3110846245530394 30/juin/2022 8.39 -0.17 -1.985981308411215 29/juin/2022 8.56 -0.05 -0.5807200929152149 28/juin/2022 8.61 0.1 1.1750881316098707 27/juin/2022 8.51 0.03 0.35377358490566035 24/juin/2022 8.48 0.15 1.8007202881152462 22/juin/2022 8.33 -0.09 -1.0688836104513064 21/juin/2022 8.42 0.05 0.5973715651135006 20/juin/2022 8.37 -0.01 -0.11933174224343675 17/juin/2022 8.38 0.04 0.47961630695443647 16/juin/2022 8.34 -0.18 -2.112676056338028 15/juin/2022 8.52 0.04 0.4716981132075472 14/juin/2022 8.48 -0.04 -0.4694835680751174 13/juin/2022 8.52 -0.19 -2.1814006888633752 10/juin/2022 8.71 -0.23 -2.5727069351230427 09/juin/2022 8.94 -0.03 -0.33444816053511706 08/juin/2022 8.97 -0.03 -0.3333333333333333 07/juin/2022 9 0.01 0.11123470522803114 03/juin/2022 8.99 0.02 0.2229654403567447 02/juin/2022 8.97 -0.03 -0.3333333333333333 01/juin/2022 9 -0.02 -0.22172949002217296 31/mai/2022 9.02 -0.1 -1.0964912280701755 30/mai/2022 9.12 0.03 0.33003300330033003 27/mai/2022 9.09 0.14 1.5642458100558658 25/mai/2022 8.95 0 0 24/mai/2022 8.95 -0.02 -0.2229654403567447 23/mai/2022 8.97 0.02 0.22346368715083798 20/mai/2022 8.95 0.16 1.8202502844141069 19/mai/2022 8.79 -0.13 -1.4573991031390134 18/mai/2022 8.92 -0.05 -0.5574136008918618 17/mai/2022 8.97 0.09 1.0135135135135136 16/mai/2022 8.88 0.03 0.3389830508474576 13/mai/2022 8.85 0.16 1.8411967779056386 12/mai/2022 8.69 -0.06 -0.6857142857142857 11/mai/2022 8.75 -0.02 -0.22805017103762829 10/mai/2022 8.77 -0.05 -0.5668934240362812 06/mai/2022 8.82 -0.3 -3.289473684210526 05/mai/2022 9.12 -0.01 -0.10952902519167579 04/mai/2022 9.13 -0.02 -0.2185792349726776 03/mai/2022 9.15 0.01 0.10940919037199125 02/mai/2022 9.14 -0.17 -1.8259935553168636 29/avr./2022 9.31 0.1 1.0857763300760044 28/avr./2022 9.21 0.03 0.32679738562091504 27/avr./2022 9.18 -0.05 -0.5417118093174431 26/avr./2022 9.23 0.01 0.10845986984815618 25/avr./2022 9.22 -0.14 -1.4957264957264957 22/avr./2022 9.36 -0.15 -1.5772870662460567 21/avr./2022 9.51 0.06 0.6349206349206349 20/avr./2022 9.45 0.1 1.0695187165775402 19/avr./2022 9.35 -0.1 -1.0582010582010581 14/avr./2022 9.45 0.07 0.746268656716418 13/avr./2022 9.38 -0.04 -0.42462845010615713 12/avr./2022 9.42 -0.04 -0.42283298097251587 11/avr./2022 9.46 0.03 0.3181336161187699 08/avr./2022 9.43 0.04 0.42598509052183176 07/avr./2022 9.39 0.07 0.7510729613733905 06/avr./2022 9.32 -0.14 -1.4799154334038056 05/avr./2022 9.46 0.05 0.5313496280552603 04/avr./2022 9.41 0.03 0.31982942430703626 01/avr./2022 9.38 0.02 0.21367521367521367 31/mars/2022 9.36 -0.02 -0.21321961620469082 30/mars/2022 9.38 -0.06 -0.635593220338983 29/mars/2022 9.44 0.09 0.9625668449197861 28/mars/2022 9.35 0.03 0.3218884120171674 25/mars/2022 9.32 0.03 0.32292787944025836 24/mars/2022 9.29 -0.03 -0.3218884120171674 23/mars/2022 9.32 -0.09 -0.9564293304994687 22/mars/2022 9.41 0.05 0.5341880341880342 21/mars/2022 9.36 0.04 0.4291845493562232 18/mars/2022 9.32 0.09 0.9750812567713976 17/mars/2022 9.23 0 0 16/mars/2022 9.23 0.26 2.898550724637681 15/mars/2022 8.97 -0.05 -0.5543237250554324 14/mars/2022 9.02 0.16 1.8058690744920993 11/mars/2022 8.86 0.03 0.33975084937712347 10/mars/2022 8.83 0.06 0.6841505131128849 09/mars/2022 8.77 0.18 2.0954598370197903 08/mars/2022 8.59 -0.06 -0.6936416184971098 07/mars/2022 8.65 -0.04 -0.46029919447640966 04/mars/2022 8.69 -0.3 -3.337041156840934 03/mars/2022 8.99 -0.03 -0.3325942350332594 02/mars/2022 9.02 -0.03 -0.3314917127071823 01/mars/2022 9.05 -0.04 -0.44004400440044006 28/févr./2022 9.09 0 0 25/févr./2022 9.09 0.28 3.1782065834279227 24/févr./2022 8.81 -0.32 -3.5049288061336252 23/févr./2022 9.13 0 0 22/févr./2022 9.13 0.05 0.5506607929515418 21/févr./2022 9.08 -0.2 -2.1551724137931036 18/févr./2022 9.28 0.01 0.10787486515641856 17/févr./2022 9.27 -0.06 -0.6430868167202572 16/févr./2022 9.33 0 0 15/févr./2022 9.33 0.17 1.8558951965065502 14/févr./2022 9.16 -0.2 -2.1367521367521367 11/févr./2022 9.36 -0.07 -0.7423117709437964 10/févr./2022 9.43 -0.05 -0.5274261603375527 09/févr./2022 9.48 0.18 1.935483870967742 08/févr./2022 9.3 -0.04 -0.4282655246252677 07/févr./2022 9.34 0.05 0.5382131324004306 04/févr./2022 9.29 -0.18 -1.9007391763463568 03/févr./2022 9.47 -0.17 -1.7634854771784232 02/févr./2022 9.64 0.06 0.6263048016701461 01/févr./2022 9.58 0.06 0.6302521008403361 31/janv./2022 9.52 0.13 1.384451544195953 28/janv./2022 9.39 -0.17 -1.7782426778242677 27/janv./2022 9.56 0.07 0.7376185458377239 26/janv./2022 9.49 0.23 2.4838012958963285 25/janv./2022 9.26 -0.02 -0.21551724137931033 24/janv./2022 9.28 -0.32 -3.3333333333333335 21/janv./2022 9.6 -0.19 -1.940755873340143 20/janv./2022 9.79 0 0 19/janv./2022 9.79 0.1 1.0319917440660475 18/janv./2022 9.69 -0.11 -1.1224489795918366 17/janv./2022 9.8 0.03 0.3070624360286592 14/janv./2022 9.77 -0.1 -1.0131712259371835 13/janv./2022 9.87 0.02 0.20304568527918782 12/janv./2022 9.85 0.07 0.7157464212678937 11/janv./2022 9.78 0.06 0.6172839506172839 10/janv./2022 9.72 -0.18 -1.8181818181818181 07/janv./2022 9.9 -0.01 -0.10090817356205853 06/janv./2022 9.91 -0.19 -1.881188118811881 05/janv./2022 10.1 -0.05 -0.49261083743842365 04/janv./2022 10.15 0.07 0.6944444444444444 03/janv./2022 10.08 0.03 0.29850746268656714 31/déc./2021 10.05 -0.05 -0.49504950495049505 30/déc./2021 10.1 0.04 0.3976143141153082 29/déc./2021 10.06 -0.01 -0.09930486593843098 28/déc./2021 10.07 0.09 0.9018036072144289 27/déc./2021 9.98 0.04 0.4024144869215292 23/déc./2021 9.94 0.15 1.5321756894790604 22/déc./2021 9.79 0.06 0.6166495375128469 21/déc./2021 9.73 0.1 1.0384215991692627 20/déc./2021 9.63 -0.1 -1.027749229188078 17/déc./2021 9.73 -0.06 -0.6128702757916241 16/déc./2021 9.79 0.08 0.82389289392379 15/déc./2021 9.71 -0.01 -0.102880658436214 14/déc./2021 9.72 -0.07 -0.7150153217568948 13/déc./2021 9.79 -0.04 -0.4069175991861648 10/déc./2021 9.83 -0.01 -0.1016260162601626 09/déc./2021 9.84 -0.03 -0.303951367781155 08/déc./2021 9.87 0 0 07/déc./2021 9.87 0.2 2.0682523267838677 06/déc./2021 9.67 0.09 0.9394572025052192 03/déc./2021 9.58 -0.04 -0.4158004158004158 02/déc./2021 9.62 -0.04 -0.4140786749482402 01/déc./2021 9.66 0.01 0.10362694300518134 30/nov./2021 9.65 -0.08 -0.8221993833504625 29/nov./2021 9.73 0 0 26/nov./2021 9.73 -0.22 -2.2110552763819094 25/nov./2021 9.95 0.1 1.015228426395939 24/nov./2021 9.85 -0.08 -0.8056394763343404 23/nov./2021 9.93 -0.12 -1.1940298507462686 22/nov./2021 10.05 -0.01 -0.09940357852882704 19/nov./2021 10.06 -0.01 -0.09930486593843098 18/nov./2021 10.07 0 0 17/nov./2021 10.07 0.02 0.19900497512437812 16/nov./2021 10.05 0.03 0.2994011976047904 15/nov./2021 10.02 0.02 0.2 12/nov./2021 10 0.02 0.20040080160320642 11/nov./2021 9.98 0.07 0.7063572149344097 10/nov./2021 9.91 0.01 0.10101010101010101 09/nov./2021 9.9 -0.03 -0.3021148036253776 08/nov./2021 9.93 -0.01 -0.1006036217303823 05/nov./2021 9.94 -0.02 -0.20080321285140562 04/nov./2021 9.96 0.06 0.6060606060606061 03/nov./2021 9.9 0.02 0.20242914979757085 02/nov./2021 9.88 0.12 1.2295081967213115 29/oct./2021 9.76 -0.01 -0.1023541453428864 28/oct./2021 9.77 0.01 0.10245901639344263 27/oct./2021 9.76 0.03 0.30832476875642345 26/oct./2021 9.73 0.08 0.8290155440414507 25/oct./2021 9.65 -0.07 -0.720164609053498 22/oct./2021 9.72 0.11 1.1446409989594173 21/oct./2021 9.61 0.01 0.10416666666666667 20/oct./2021 9.6 0.05 0.5235602094240838 19/oct./2021 9.55 0.02 0.2098635886673662 18/oct./2021 9.53 -0.06 -0.6256517205422315 15/oct./2021 9.59 0.05 0.5241090146750524 14/oct./2021 9.54 0.11 1.1664899257688228 13/oct./2021 9.43 0.12 1.288936627282492 12/oct./2021 9.31 0 0 11/oct./2021 9.31 -0.05 -0.5341880341880342 08/oct./2021 9.36 -0.02 -0.21321961620469082 07/oct./2021 9.38 0.18 1.9565217391304348 06/oct./2021 9.2 -0.04 -0.4329004329004329 05/oct./2021 9.24 -0.04 -0.43103448275862066 04/oct./2021 9.28 0.04 0.4329004329004329 01/oct./2021 9.24 -0.05 -0.5382131324004306 30/sept./2021 9.29 -0.03 -0.3218884120171674 29/sept./2021 9.32 0.02 0.21505376344086022 28/sept./2021 9.3 -0.23 -2.4134312696747116 27/sept./2021 9.53 -0.07 -0.7291666666666666 24/sept./2021 9.6 -0.08 -0.8264462809917356 23/sept./2021 9.68 0.1 1.0438413361169103 22/sept./2021 9.58 0.05 0.5246589716684156 21/sept./2021 9.53 0.14 1.490947816826411 20/sept./2021 9.39 -0.21 -2.1875 17/sept./2021 9.6 -0.03 -0.3115264797507788 16/sept./2021 9.63 0.02 0.2081165452653486 15/sept./2021 9.61 -0.09 -0.9278350515463918 14/sept./2021 9.7 -0.04 -0.4106776180698152 13/sept./2021 9.74 0.06 0.6198347107438017 10/sept./2021 9.68 -0.05 -0.513874614594039 09/sept./2021 9.73 0 0 08/sept./2021 9.73 -0.06 -0.6128702757916241 07/sept./2021 9.79 -0.08 -0.8105369807497467 06/sept./2021 9.87 0.1 1.0235414534288638 03/sept./2021 9.77 -0.1 -1.0131712259371835 02/sept./2021 9.87 0.04 0.4069175991861648 01/sept./2021 9.83 0.07 0.7172131147540983 31/août/2021 9.76 -0.07 -0.7121057985757884 30/août/2021 9.83 0 0 27/août/2021 9.83 0.02 0.2038735983690112 26/août/2021 9.81 -0.03 -0.3048780487804878 25/août/2021 9.84 -0.01 -0.10152284263959391 24/août/2021 9.85 -0.02 -0.20263424518743667 23/août/2021 9.87 -0.03 -0.30303030303030304 20/août/2021 9.9 0.05 0.5076142131979695 19/août/2021 9.85 -0.1 -1.0050251256281406 18/août/2021 9.95 0.04 0.4036326942482341 17/août/2021 9.91 0.02 0.20222446916076844 16/août/2021 9.89 -0.03 -0.3024193548387097 13/août/2021 9.92 0.03 0.3033367037411527 12/août/2021 9.89 0.03 0.30425963488843816 11/août/2021 9.86 0.02 0.2032520325203252 10/août/2021 9.84 0.05 0.5107252298263534 09/août/2021 9.79 0.02 0.2047082906857728 06/août/2021 9.77 -0.05 -0.5091649694501018 05/août/2021 9.82 0.08 0.8213552361396304 04/août/2021 9.74 0.06 0.6198347107438017 03/août/2021 9.68 0.03 0.31088082901554404 02/août/2021 9.65 -0.01 -0.10351966873706005 30/juil./2021 9.66 -0.04 -0.41237113402061853 29/juil./2021 9.7 0.03 0.31023784901758017 28/juil./2021 9.67 0.06 0.6243496357960457 27/juil./2021 9.61 -0.07 -0.7231404958677686 26/juil./2021 9.68 -0.01 -0.10319917440660474 23/juil./2021 9.69 0.1 1.0427528675703859 22/juil./2021 9.59 0.07 0.7352941176470589 21/juil./2021 9.52 0.12 1.2765957446808511 20/juil./2021 9.4 0.09 0.966702470461869 19/juil./2021 9.31 -0.21 -2.2058823529411766 16/juil./2021 9.52 -0.05 -0.522466039707419 15/juil./2021 9.57 -0.04 -0.4162330905306972 14/juil./2021 9.61 0 0 13/juil./2021 9.61 0.01 0.10416666666666667 12/juil./2021 9.6 0.1 1.0526315789473684 09/juil./2021 9.5 0.08 0.8492569002123143 08/juil./2021 9.42 -0.14 -1.4644351464435146 07/juil./2021 9.56 0.06 0.631578947368421 06/juil./2021 9.5 0.03 0.3167898627243928 05/juil./2021 9.47 0.03 0.3177966101694915 02/juil./2021 9.44 0.02 0.21231422505307856 01/juil./2021 9.42 0.02 0.2127659574468085 30/juin/2021 9.4 -0.1 -1.0526315789473684 29/juin/2021 9.5 0.01 0.1053740779768177 28/juin/2021 9.49 0.02 0.21119324181626187 25/juin/2021 9.47 -0.02 -0.2107481559536354 24/juin/2021 9.49 0.02 0.21119324181626187 22/juin/2021 9.47 0.03 0.3177966101694915 21/juin/2021 9.44 0 0 18/juin/2021 9.44 -0.07 -0.7360672975814931 17/juin/2021 9.51 -0.06 -0.6269592476489029 16/juin/2021 9.57 0.07 0.7368421052631579 15/juin/2021 9.5 0.04 0.42283298097251587 14/juin/2021 9.46 0.02 0.211864406779661 11/juin/2021 9.44 0.08 0.8547008547008547 10/juin/2021 9.36 0.03 0.3215434083601286 09/juin/2021 9.33 -0.01 -0.10706638115631692 08/juin/2021 9.34 0.03 0.322234156820623 07/juin/2021 9.31 0.05 0.5399568034557235 04/juin/2021 9.26 0.03 0.3250270855904659 03/juin/2021 9.23 -0.03 -0.32397408207343414 02/juin/2021 9.26 -0.05 -0.5370569280343717 01/juin/2021 9.31 0.04 0.43149946062567424 31/mai/2021 9.27 -0.1 -1.0672358591248665 28/mai/2021 9.37 0.06 0.644468313641246 27/mai/2021 9.31 0.01 0.10752688172043011 26/mai/2021 9.3 -0.01 -0.10741138560687433 25/mai/2021 9.31 0 0 21/mai/2021 9.31 0.09 0.9761388286334056 20/mai/2021 9.22 0.13 1.4301430143014302 19/mai/2021 9.09 -0.13 -1.4099783080260304 18/mai/2021 9.22 -0.01 -0.10834236186348863 17/mai/2021 9.23 0.02 0.21715526601520088 14/mai/2021 9.21 0.1 1.0976948408342482 12/mai/2021 9.11 0.03 0.3303964757709251 11/mai/2021 9.08 -0.16 -1.7316017316017316 10/mai/2021 9.24 -0.01 -0.10810810810810811 07/mai/2021 9.25 0.1 1.092896174863388 06/mai/2021 9.15 -0.01 -0.1091703056768559 05/mai/2021 9.16 0.1 1.1037527593818985 04/mai/2021 9.06 -0.08 -0.87527352297593 03/mai/2021 9.14 0.02 0.21929824561403508 30/avr./2021 9.12 -0.01 -0.10952902519167579 29/avr./2021 9.13 -0.05 -0.5446623093681917 28/avr./2021 9.18 0 0 27/avr./2021 9.18 -0.03 -0.3257328990228013 26/avr./2021 9.21 0.03 0.32679738562091504 23/avr./2021 9.18 -0.04 -0.43383947939262474 22/avr./2021 9.22 0.06 0.6550218340611353 21/avr./2021 9.16 0 0 20/avr./2021 9.16 -0.09 -0.972972972972973 19/avr./2021 9.25 0.03 0.32537960954446854 16/avr./2021 9.22 0.07 0.7650273224043715 15/avr./2021 9.15 0.01 0.10940919037199125 14/avr./2021 9.14 0 0 13/avr./2021 9.14 -0.01 -0.1092896174863388 12/avr./2021 9.15 -0.03 -0.32679738562091504 09/avr./2021 9.18 0.01 0.10905125408942203 08/avr./2021 9.17 0.07 0.7692307692307693 07/avr./2021 9.1 -0.01 -0.10976948408342481 06/avr./2021 9.11 0.08 0.8859357696566998 01/avr./2021 9.03 0.04 0.44493882091212456 31/mars/2021 8.99 -0.04 -0.4429678848283499 30/mars/2021 9.03 0.02 0.22197558268590456 29/mars/2021 9.01 0.03 0.33407572383073497 26/mars/2021 8.98 0.08 0.898876404494382 25/mars/2021 8.9 -0.02 -0.2242152466367713 24/mars/2021 8.92 -0.02 -0.22371364653243847 23/mars/2021 8.94 0.02 0.2242152466367713 22/mars/2021 8.92 0 0 19/mars/2021 8.92 -0.02 -0.22371364653243847 18/mars/2021 8.94 0.04 0.449438202247191 17/mars/2021 8.9 -0.06 -0.6696428571428571 16/mars/2021 8.96 0.05 0.5611672278338945 15/mars/2021 8.91 0.01 0.11235955056179775 12/mars/2021 8.9 -0.04 -0.44742729306487694 11/mars/2021 8.94 0.05 0.562429696287964 10/mars/2021 8.89 0.04 0.4519774011299435 09/mars/2021 8.85 0.12 1.3745704467353952 08/mars/2021 8.73 0.1 1.1587485515643106 05/mars/2021 8.63 -0.04 -0.461361014994233 04/mars/2021 8.67 0.01 0.11547344110854503 03/mars/2021 8.66 -0.1 -1.1415525114155252 02/mars/2021 8.76 0.12 1.3888888888888888 01/mars/2021 8.64 0.07 0.8168028004667445 26/févr./2021 8.57 -0.14 -1.6073478760045925 25/févr./2021 8.71 0.03 0.3456221198156682 24/févr./2021 8.68 0.05 0.5793742757821553 23/févr./2021 8.63 -0.11 -1.2585812356979404 22/févr./2021 8.74 -0.07 -0.7945516458569807 19/févr./2021 8.81 0.01 0.11363636363636363 18/févr./2021 8.8 -0.06 -0.6772009029345373 17/févr./2021 8.86 -0.05 -0.5611672278338945 16/févr./2021 8.91 0 0 15/févr./2021 8.91 0.08 0.9060022650056625 12/févr./2021 8.83 0.07 0.7990867579908676 11/févr./2021 8.76 0 0 10/févr./2021 8.76 0.02 0.2288329519450801 09/févr./2021 8.74 -0.04 -0.45558086560364464 08/févr./2021 8.78 0.03 0.34285714285714286 05/févr./2021 8.75 0 0 04/févr./2021 8.75 0 0 03/févr./2021 8.75 0.07 0.8064516129032258 02/févr./2021 8.68 0.07 0.8130081300813008 01/févr./2021 8.61 0.07 0.819672131147541 29/janv./2021 8.54 -0.15 -1.7261219792865363 28/janv./2021 8.69 0.06 0.6952491309385863 27/janv./2021 8.63 -0.18 -2.0431328036322363 26/janv./2021 8.81 0.01 0.11363636363636363 25/janv./2021 8.8 -0.05 -0.5649717514124294 22/janv./2021 8.85 -0.05 -0.5617977528089888 21/janv./2021 8.9 0.01 0.1124859392575928 20/janv./2021 8.89 0.05 0.5656108597285068 19/janv./2021 8.84 0.01 0.11325028312570781 18/janv./2021 8.83 -0.01 -0.11312217194570136 15/janv./2021 8.84 -0.05 -0.562429696287964 14/janv./2021 8.89 0.02 0.2254791431792559 13/janv./2021 8.87 0.01 0.11286681715575621 12/janv./2021 8.86 -0.04 -0.449438202247191 11/janv./2021 8.9 -0.04 -0.44742729306487694 08/janv./2021 8.94 0.07 0.7891770011273957 07/janv./2021 8.87 0.06 0.681044267877412 06/janv./2021 8.81 0.11 1.264367816091954 05/janv./2021 8.7 -0.07 -0.798175598631699 04/janv./2021 8.77 0.11 1.2702078521939955 31/déc./2020 8.66 -0.08 -0.9153318077803204 30/déc./2020 8.74 0.01 0.1145475372279496 29/déc./2020 8.73 0.04 0.46029919447640966 28/déc./2020 8.69 0.11 1.2820512820512822 23/déc./2020 8.58 0.11 1.2987012987012987 22/déc./2020 8.47 0.1 1.1947431302270013 21/déc./2020 8.37 -0.24 -2.7874564459930316 18/déc./2020 8.61 -0.01 -0.11600928074245939 17/déc./2020 8.62 0.07 0.8187134502923976 16/déc./2020 8.55 0.06 0.7067137809187279 15/déc./2020 8.49 0 0 14/déc./2020 8.49 0.05 0.5924170616113744 11/déc./2020 8.44 -0.05 -0.5889281507656066 10/déc./2020 8.49 -0.05 -0.585480093676815 09/déc./2020 8.54 0.04 0.47058823529411764 08/déc./2020 8.5 0 0 07/déc./2020 8.5 -0.04 -0.468384074941452 04/déc./2020 8.54 0.03 0.3525264394829612 03/déc./2020 8.51 -0.03 -0.351288056206089 02/déc./2020 8.54 -0.04 -0.4662004662004662 01/déc./2020 8.58 -0.04 -0.46403712296983757 30/nov./2020 8.62 -0.04 -0.4618937644341801 27/nov./2020 8.66 0.02 0.23148148148148148 26/nov./2020 8.64 0.01 0.11587485515643106 25/nov./2020 8.63 -0.01 -0.11574074074074074 24/nov./2020 8.64 0 0 23/nov./2020 8.64 0.01 0.11587485515643106 20/nov./2020 8.63 0 0 19/nov./2020 8.63 0 0 18/nov./2020 8.63 0.08 0.935672514619883 17/nov./2020 8.55 -0.05 -0.5813953488372093 16/nov./2020 8.6 0.07 0.82063305978898 13/nov./2020 8.53 -0.01 -0.117096018735363 12/nov./2020 8.54 -0.04 -0.4662004662004662 11/nov./2020 8.58 0.07 0.8225616921269095 10/nov./2020 8.51 0.01 0.11764705882352941 09/nov./2020 8.5 0.23 2.781136638452237 06/nov./2020 8.27 0 0 05/nov./2020 8.27 0.16 1.972872996300863 04/nov./2020 8.11 0.13 1.6290726817042607 03/nov./2020 7.98 0.13 1.6560509554140128 02/nov./2020 7.85 0.18 2.346805736636245 30/oct./2020 7.67 -0.08 -1.032258064516129 29/oct./2020 7.75 0.04 0.5188067444876784 28/oct./2020 7.71 -0.24 -3.018867924528302 27/oct./2020 7.95 -0.11 -1.3647642679900744 26/oct./2020 8.06 -0.11 -1.346389228886169 23/oct./2020 8.17 0.05 0.6157635467980296 22/oct./2020 8.12 -0.05 -0.6119951040391677 21/oct./2020 8.17 -0.1 -1.2091898428053205 20/oct./2020 8.27 -0.01 -0.12077294685990338 19/oct./2020 8.28 0.02 0.24213075060532688 16/oct./2020 8.26 0.04 0.48661800486618007 15/oct./2020 8.22 -0.16 -1.909307875894988 14/oct./2020 8.38 0.02 0.23923444976076555 13/oct./2020 8.36 0 0 12/oct./2020 8.36 0.09 1.0882708585247884 09/oct./2020 8.27 -0.01 -0.12077294685990338 08/oct./2020 8.28 0.07 0.8526187576126675 07/oct./2020 8.21 -0.03 -0.3640776699029126 06/oct./2020 8.24 0.01 0.12150668286755771 05/oct./2020 8.23 0.1 1.2300123001230012 02/oct./2020 8.13 0.01 0.12315270935960591 01/oct./2020 8.12 -0.02 -0.2457002457002457 30/sept./2020 8.14 0 0 29/sept./2020 8.14 -0.01 -0.12269938650306748 28/sept./2020 8.15 0.17 2.130325814536341 25/sept./2020 7.98 -0.06 -0.746268656716418 24/sept./2020 8.04 -0.06 -0.7407407407407407 23/sept./2020 8.1 0.08 0.9975062344139651 22/sept./2020 8.02 -0.02 -0.24875621890547264 21/sept./2020 8.04 -0.2 -2.4271844660194173 18/sept./2020 8.24 0 0 17/sept./2020 8.24 -0.03 -0.36275695284159615 16/sept./2020 8.27 -0.01 -0.12077294685990338 15/sept./2020 8.28 0.06 0.7299270072992701 14/sept./2020 8.22 0.01 0.1218026796589525 11/sept./2020 8.21 -0.03 -0.3640776699029126 10/sept./2020 8.24 -0.03 -0.36275695284159615 09/sept./2020 8.27 0.18 2.2249690976514214 08/sept./2020 8.09 -0.1 -1.221001221001221 07/sept./2020 8.19 0.03 0.36764705882352944 04/sept./2020 8.16 -0.18 -2.158273381294964 03/sept./2020 8.34 0.05 0.6031363088057901 02/sept./2020 8.29 0.19 2.345679012345679 01/sept./2020 8.1 -0.07 -0.8567931456548348 31/août/2020 8.17 -0.09 -1.089588377723971 28/août/2020 8.26 -0.07 -0.8403361344537815 27/août/2020 8.33 0.02 0.24067388688327315 26/août/2020 8.31 -0.03 -0.3597122302158273 25/août/2020 8.34 0.03 0.36101083032490977 24/août/2020 8.31 0.13 1.5892420537897312 21/août/2020 8.18 -0.02 -0.24390243902439024 20/août/2020 8.2 -0.04 -0.4854368932038835 19/août/2020 8.24 0.02 0.24330900243309003 18/août/2020 8.22 0.01 0.1218026796589525 17/août/2020 8.21 0.01 0.12195121951219512 14/août/2020 8.2 -0.11 -1.3237063778580025 13/août/2020 8.31 0.02 0.24125452352231605 12/août/2020 8.29 0.04 0.48484848484848486 11/août/2020 8.25 0.09 1.1029411764705883 10/août/2020 8.16 0.01 0.12269938650306748 07/août/2020 8.15 0.06 0.7416563658838071 06/août/2020 8.09 -0.06 -0.7361963190184049 05/août/2020 8.15 0.01 0.12285012285012285 04/août/2020 8.14 -0.02 -0.24509803921568626 03/août/2020 8.16 0.04 0.49261083743842365 31/juil./2020 8.12 0.02 0.24691358024691357 30/juil./2020 8.1 -0.18 -2.1739130434782608 29/juil./2020 8.28 0.03 0.36363636363636365 28/juil./2020 8.25 0 0 27/juil./2020 8.25 -0.03 -0.36231884057971014 24/juil./2020 8.28 -0.16 -1.8957345971563981 23/juil./2020 8.44 -0.01 -0.11834319526627218 22/juil./2020 8.45 -0.08 -0.9378663540445487 21/juil./2020 8.53 0.06 0.7083825265643447 20/juil./2020 8.47 0.05 0.5938242280285035 17/juil./2020 8.42 0.01 0.11890606420927467 16/juil./2020 8.41 0.02 0.23837902264600716 15/juil./2020 8.39 0.13 1.5738498789346247 14/juil./2020 8.26 -0.03 -0.3618817852834741 13/juil./2020 8.29 0.05 0.6067961165048543 10/juil./2020 8.24 -0.05 -0.6031363088057901 09/juil./2020 8.29 -0.01 -0.12048192771084337 08/juil./2020 8.3 0.01 0.12062726176115803 07/juil./2020 8.29 -0.01 -0.12048192771084337 06/juil./2020 8.3 0.05 0.6060606060606061 03/juil./2020 8.25 -0.03 -0.36231884057971014 02/juil./2020 8.28 0.15 1.845018450184502 01/juil./2020 8.13 0.05 0.6188118811881188 30/juin/2020 8.08 -0.01 -0.12360939431396786 29/juin/2020 8.09 -0.09 -1.1002444987775062 26/juin/2020 8.18 0.11 1.3630731102850062 25/juin/2020 8.07 -0.03 -0.37037037037037035 24/juin/2020 8.1 -0.06 -0.7352941176470589 22/juin/2020 8.16 -0.06 -0.7299270072992701 19/juin/2020 8.22 0.09 1.1070110701107012 18/juin/2020 8.13 -0.09 -1.094890510948905 17/juin/2020 8.22 0.05 0.6119951040391677 16/juin/2020 8.17 0.29 3.6802030456852792 15/juin/2020 7.88 -0.14 -1.745635910224439 12/juin/2020 8.02 0.01 0.12484394506866417 11/juin/2020 8.01 -0.21 -2.5547445255474455 10/juin/2020 8.22 0.04 0.4889975550122249 09/juin/2020 8.18 -0.11 -1.3268998793727382 08/juin/2020 8.29 -0.03 -0.3605769230769231 05/juin/2020 8.32 0.07 0.8484848484848485 04/juin/2020 8.25 0.05 0.6097560975609756 03/juin/2020 8.2 0.18 2.2443890274314215 02/juin/2020 8.02 0.17 2.1656050955414012 29/mai/2020 7.85 -0.09 -1.1335012594458438 28/mai/2020 7.94 0.13 1.6645326504481435 27/mai/2020 7.81 0.02 0.25673940949935814 26/mai/2020 7.79 0.05 0.6459948320413437 25/mai/2020 7.74 0.11 1.4416775884665793 22/mai/2020 7.63 0.05 0.6596306068601583 20/mai/2020 7.58 0.01 0.13210039630118892 19/mai/2020 7.57 0.06 0.7989347536617842 18/mai/2020 7.51 0.16 2.17687074829932 15/mai/2020 7.35 0.16 2.2253129346314324 14/mai/2020 7.19 -0.29 -3.877005347593583 13/mai/2020 7.48 -0.08 -1.0582010582010581 12/mai/2020 7.56 0.02 0.26525198938992045 11/mai/2020 7.54 -0.05 -0.6587615283267457 08/mai/2020 7.59 0.05 0.6631299734748011 07/mai/2020 7.54 0.05 0.6675567423230975 06/mai/2020 7.49 0.01 0.13368983957219252 05/mai/2020 7.48 0.07 0.9446693657219973 04/mai/2020 7.41 -0.23 -3.0104712041884816 30/avr./2020 7.64 -0.11 -1.4193548387096775 29/avr./2020 7.75 0.07 0.9114583333333334 28/avr./2020 7.68 0.2 2.6737967914438503 27/avr./2020 7.48 0.08 1.0810810810810811 24/avr./2020 7.4 0 0 23/avr./2020 7.4 0.08 1.092896174863388 22/avr./2020 7.32 0 0 21/avr./2020 7.32 -0.1 -1.3477088948787062 20/avr./2020 7.42 -0.01 -0.13458950201884254 17/avr./2020 7.43 0.19 2.6243093922651934 16/avr./2020 7.24 -0.02 -0.27548209366391185 15/avr./2020 7.26 -0.23 -3.0707610146862483 14/avr./2020 7.49 0.03 0.40214477211796246 09/avr./2020 7.46 0.23 3.18118948824343 08/avr./2020 7.23 -0.15 -2.032520325203252 07/avr./2020 7.38 0.2 2.785515320334262 06/avr./2020 7.18 0.22 3.160919540229885 03/avr./2020 6.96 0.03 0.4329004329004329 02/avr./2020 6.93 -0.05 -0.7163323782234957 01/avr./2020 6.98 -0.16 -2.2408963585434174 31/mars/2020 7.14 0.06 0.847457627118644 30/mars/2020 7.08 0.07 0.9985734664764622 27/mars/2020 7.01 -0.2 -2.7739251040221915 26/mars/2020 7.21 0.18 2.5604551920341394 25/mars/2020 7.03 0.24 3.5346097201767304 24/mars/2020 6.79 0.4 6.259780907668231 23/mars/2020 6.39 -0.35 -5.192878338278931 20/mars/2020 6.74 0.38 5.9748427672955975 19/mars/2020 6.36 0.05 0.7923930269413629 18/mars/2020 6.31 -0.18 -2.773497688751926 17/mars/2020 6.49 0.11 1.7241379310344827 16/mars/2020 6.38 -0.55 -7.936507936507937 13/mars/2020 6.93 -0.06 -0.8583690987124464 12/mars/2020 6.99 -0.8 -10.269576379974326 11/mars/2020 7.79 -0.15 -1.8891687657430731 10/mars/2020 7.94 -0.14 -1.7326732673267327 09/mars/2020 8.08 -0.56 -6.481481481481482 06/mars/2020 8.64 -0.36 -4 05/mars/2020 9 -0.07 -0.7717750826901875 04/mars/2020 9.07 0.1 1.1148272017837235 03/mars/2020 8.97 0.24 2.7491408934707904 02/mars/2020 8.73 0.02 0.2296211251435132 28/févr./2020 8.71 -0.46 -5.0163576881134135 27/févr./2020 9.17 -0.25 -2.653927813163482 26/févr./2020 9.42 -0.12 -1.2578616352201257 25/févr./2020 9.54 -0.08 -0.8316008316008316 24/févr./2020 9.62 -0.37 -3.7037037037037037 21/févr./2020 9.99 -0.04 -0.3988035892323031 20/févr./2020 10.03 -0.03 -0.2982107355864811 19/févr./2020 10.06 0.08 0.8016032064128257 18/févr./2020 9.98 0.03 0.3015075376884422 17/févr./2020 9.95 0.05 0.5050505050505051 14/févr./2020 9.9 0.06 0.6097560975609756 13/févr./2020 9.84 0.01 0.1017293997965412 12/févr./2020 9.83 0.01 0.10183299389002037 11/févr./2020 9.82 0.07 0.717948717948718 10/févr./2020 9.75 0.01 0.1026694045174538 07/févr./2020 9.74 0.01 0.10277492291880781 06/févr./2020 9.73 0.01 0.102880658436214 05/févr./2020 9.72 0.09 0.9345794392523364 04/févr./2020 9.63 0.11 1.1554621848739495 03/févr./2020 9.52 -0.01 -0.1049317943336831 31/janv./2020 9.53 -0.09 -0.9355509355509356 30/janv./2020 9.62 -0.05 -0.5170630816959669 29/janv./2020 9.67 0.07 0.7291666666666666 28/janv./2020 9.6 0.04 0.41841004184100417 27/janv./2020 9.56 -0.19 -1.9487179487179487 24/janv./2020 9.75 0.12 1.2461059190031152 23/janv./2020 9.63 -0.04 -0.4136504653567735 22/janv./2020 9.67 0.05 0.5197505197505198 21/janv./2020 9.62 -0.02 -0.2074688796680498 20/janv./2020 9.64 0.05 0.5213764337851929 17/janv./2020 9.59 0.11 1.160337552742616 16/janv./2020 9.48 0.03 0.31746031746031744 15/janv./2020 9.45 0.03 0.3184713375796178 14/janv./2020 9.42 0.04 0.42643923240938164 13/janv./2020 9.38 -0.04 -0.42462845010615713 10/janv./2020 9.42 0.02 0.2127659574468085 09/janv./2020 9.4 0.02 0.21321961620469082 08/janv./2020 9.38 0.02 0.21367521367521367 07/janv./2020 9.36 0.03 0.3215434083601286 06/janv./2020 9.33 -0.03 -0.32051282051282054 03/janv./2020 9.36 -0.03 -0.3194888178913738 02/janv./2020 9.39 0.09 0.967741935483871 31/déc./2019 9.3 -0.08 -0.8528784648187633 30/déc./2019 9.38 -0.06 -0.635593220338983 27/déc./2019 9.44 0.03 0.3188097768331562 23/déc./2019 9.41 0.02 0.21299254526091588 20/déc./2019 9.39 0.09 0.967741935483871 19/déc./2019 9.3 -0.03 -0.3215434083601286 18/déc./2019 9.33 -0.01 -0.10706638115631692 17/déc./2019 9.34 -0.01 -0.10695187165775401 16/déc./2019 9.35 0.1 1.0810810810810811 13/déc./2019 9.25 0.09 0.982532751091703 12/déc./2019 9.16 0.02 0.2188183807439825 11/déc./2019 9.14 0.05 0.5500550055005501 10/déc./2019 9.09 -0.04 -0.43811610076670315 09/déc./2019 9.13 -0.02 -0.2185792349726776 06/déc./2019 9.15 0.09 0.9933774834437086 05/déc./2019 9.06 0 0 04/déc./2019 9.06 0.1 1.1160714285714286 03/déc./2019 8.96 -0.1 -1.1037527593818985 02/déc./2019 9.06 -0.11 -1.1995637949836424 29/nov./2019 9.17 -0.07 -0.7575757575757576 28/nov./2019 9.24 -0.01 -0.10810810810810811 27/nov./2019 9.25 0.04 0.43431053203040176 26/nov./2019 9.21 0.02 0.2176278563656148 25/nov./2019 9.19 0.06 0.6571741511500547 22/nov./2019 9.13 0.05 0.5506607929515418 21/nov./2019 9.08 -0.03 -0.32930845225027444 20/nov./2019 9.11 -0.08 -0.8705114254624592 19/nov./2019 9.19 0.01 0.10893246187363835 18/nov./2019 9.18 0 0 15/nov./2019 9.18 0 0 14/nov./2019 9.18 0.02 0.2183406113537118 13/nov./2019 9.16 -0.02 -0.2178649237472767 12/nov./2019 9.18 0.03 0.32786885245901637 11/nov./2019 9.15 0.03 0.32894736842105265 08/nov./2019 9.12 -0.02 -0.2188183807439825 07/nov./2019 9.14 0.01 0.10952902519167579 06/nov./2019 9.13 0 0 05/nov./2019 9.13 0 0 04/nov./2019 9.13 0.11 1.2195121951219512 31/oct./2019 9.02 -0.03 -0.3314917127071823 30/oct./2019 9.05 0 0 29/oct./2019 9.05 -0.04 -0.44004400440044006 28/oct./2019 9.09 0.06 0.6644518272425249 25/oct./2019 9.03 -0.01 -0.11061946902654868 24/oct./2019 9.04 0.07 0.7803790412486065 23/oct./2019 8.97 -0.01 -0.111358574610245 22/oct./2019 8.98 0.03 0.33519553072625696 21/oct./2019 8.95 0.04 0.4489337822671156 18/oct./2019 8.91 -0.04 -0.44692737430167595 17/oct./2019 8.95 0.02 0.22396416573348266 16/oct./2019 8.93 -0.01 -0.11185682326621924 15/oct./2019 8.94 0.05 0.562429696287964 14/oct./2019 8.89 -0.02 -0.2244668911335578 11/oct./2019 8.91 0.17 1.9450800915331807 10/oct./2019 8.74 0.03 0.34443168771526983 09/oct./2019 8.71 0.01 0.11494252873563218 08/oct./2019 8.7 -0.08 -0.9111617312072893 07/oct./2019 8.78 0.06 0.6880733944954128 04/oct./2019 8.72 0.09 1.0428736964078795 03/oct./2019 8.63 -0.07 -0.8045977011494253 02/oct./2019 8.7 -0.25 -2.793296089385475 01/oct./2019 8.95 -0.02 -0.2229654403567447 30/sept./2019 8.97 0.02 0.22346368715083798 27/sept./2019 8.95 0.01 0.11185682326621924 26/sept./2019 8.94 0.12 1.3605442176870748 25/sept./2019 8.82 -0.12 -1.342281879194631 24/sept./2019 8.94 0.03 0.3367003367003367 23/sept./2019 8.91 -0.06 -0.6688963210702341 20/sept./2019 8.97 0.07 0.7865168539325843 19/sept./2019 8.9 0.05 0.5649717514124294 18/sept./2019 8.85 0.03 0.3401360544217687 17/sept./2019 8.82 -0.01 -0.11325028312570781 16/sept./2019 8.83 -0.02 -0.22598870056497175 13/sept./2019 8.85 0.06 0.6825938566552902 12/sept./2019 8.79 0.01 0.11389521640091116 11/sept./2019 8.78 0.08 0.9195402298850575 10/sept./2019 8.7 -0.07 -0.798175598631699 09/sept./2019 8.77 -0.03 -0.3409090909090909 06/sept./2019 8.8 0.02 0.22779043280182232 05/sept./2019 8.78 0.03 0.34285714285714286 04/sept./2019 8.75 0.05 0.5747126436781609 03/sept./2019 8.7 -0.01 -0.1148105625717566 02/sept./2019 8.71 0.04 0.461361014994233 30/août/2019 8.67 0.02 0.23121387283236994 29/août/2019 8.65 0.12 1.4067995310668229 28/août/2019 8.53 -0.06 -0.6984866123399301 27/août/2019 8.59 0.04 0.4678362573099415 26/août/2019 8.55 -0.08 -0.9269988412514485 23/août/2019 8.63 0.02 0.23228803716608595 22/août/2019 8.61 -0.02 -0.23174971031286212 21/août/2019 8.63 0.09 1.053864168618267 20/août/2019 8.54 -0.03 -0.3500583430571762 19/août/2019 8.57 0.1 1.1806375442739079 16/août/2019 8.47 0.06 0.713436385255648 14/août/2019 8.41 -0.11 -1.2910798122065728 13/août/2019 8.52 0.07 0.8284023668639053 12/août/2019 8.45 -0.04 -0.4711425206124853 09/août/2019 8.49 0.02 0.2361275088547816 08/août/2019 8.47 0.16 1.9253910950661852 07/août/2019 8.31 -0.06 -0.7168458781362007 06/août/2019 8.37 0.01 0.11961722488038277 05/août/2019 8.36 -0.19 -2.2222222222222223 02/août/2019 8.55 -0.11 -1.2702078521939955 01/août/2019 8.66 0.03 0.34762456546929316 31/juil./2019 8.63 -0.05 -0.576036866359447 30/juil./2019 8.68 -0.14 -1.5873015873015872 29/juil./2019 8.82 0.03 0.3412969283276451 26/juil./2019 8.79 0.06 0.6872852233676976 25/juil./2019 8.73 -0.07 -0.7954545454545454 24/juil./2019 8.8 0.01 0.11376564277588168 23/juil./2019 8.79 0.06 0.6872852233676976 22/juil./2019 8.73 -0.03 -0.3424657534246575 19/juil./2019 8.76 0.01 0.11428571428571428 18/juil./2019 8.75 -0.01 -0.1141552511415525 17/juil./2019 8.76 0.03 0.3436426116838488 16/juil./2019 8.73 0.02 0.2296211251435132 15/juil./2019 8.71 0.02 0.23014959723820483 12/juil./2019 8.69 -0.04 -0.4581901489117984 11/juil./2019 8.73 -0.02 -0.22857142857142856 10/juil./2019 8.75 0.01 0.11441647597254005 09/juil./2019 8.74 -0.02 -0.228310502283105 08/juil./2019 8.76 -0.01 -0.11402508551881414 05/juil./2019 8.77 -0.07 -0.7918552036199095 04/juil./2019 8.84 0.03 0.340522133938706 03/juil./2019 8.81 0.1 1.148105625717566 02/juil./2019 8.71 0.05 0.5773672055427251 01/juil./2019 8.66 0.07 0.8149010477299186 28/juin/2019 8.59 -0.01 -0.11627906976744186 27/juin/2019 8.6 -0.03 -0.34762456546929316 26/juin/2019 8.63 -0.03 -0.3464203233256351 25/juin/2019 8.66 -0.01 -0.11534025374855825 24/juin/2019 8.67 -0.01 -0.1152073732718894 21/juin/2019 8.68 -0.07 -0.8 20/juin/2019 8.75 0.03 0.3440366972477064 19/juin/2019 8.72 0.01 0.1148105625717566 18/juin/2019 8.71 0.11 1.2790697674418605 17/juin/2019 8.6 0.02 0.2331002331002331 14/juin/2019 8.58 -0.05 -0.5793742757821553 13/juin/2019 8.63 0.02 0.23228803716608595 12/juin/2019 8.61 -0.02 -0.23174971031286212 11/juin/2019 8.63 0.05 0.5827505827505828 07/juin/2019 8.58 0.1 1.179245283018868 06/juin/2019 8.48 0.04 0.47393364928909953 05/juin/2019 8.44 0.05 0.5959475566150179 04/juin/2019 8.39 0.07 0.8413461538461539 03/juin/2019 8.32 0.02 0.24096385542168675 31/mai/2019 8.3 -0.07 -0.8363201911589009 29/mai/2019 8.37 -0.13 -1.5294117647058822 28/mai/2019 8.5 -0.02 -0.2347417840375587 27/mai/2019 8.52 0.01 0.11750881316098707 24/mai/2019 8.51 0.08 0.9489916963226572 23/mai/2019 8.43 -0.09 -1.056338028169014 22/mai/2019 8.52 -0.01 -0.11723329425556858 21/mai/2019 8.53 0.04 0.4711425206124853 20/mai/2019 8.49 -0.04 -0.46893317702227433 17/mai/2019 8.53 0 0 16/mai/2019 8.53 0.13 1.5476190476190477 15/mai/2019 8.4 0.04 0.4784688995215311 14/mai/2019 8.36 0.05 0.601684717208183 13/mai/2019 8.31 -0.09 -1.0714285714285714 10/mai/2019 8.4 -0.02 -0.2375296912114014 08/mai/2019 8.42 -0.06 -0.7075471698113207 07/mai/2019 8.48 -0.03 -0.3525264394829612 06/mai/2019 8.51 -0.07 -0.8158508158508159 03/mai/2019 8.58 0.01 0.11668611435239207 02/mai/2019 8.57 -0.02 -0.23282887077997672 30/avr./2019 8.59 -0.07 -0.8083140877598153 29/avr./2019 8.66 0.02 0.23148148148148148 26/avr./2019 8.64 0.03 0.34843205574912894 25/avr./2019 8.61 -0.02 -0.23174971031286212 24/avr./2019 8.63 -0.01 -0.11574074074074074 23/avr./2019 8.64 0.02 0.23201856148491878 18/avr./2019 8.62 0.02 0.23255813953488372 17/avr./2019 8.6 -0.01 -0.11614401858304298 16/avr./2019 8.61 0.06 0.7017543859649122 15/avr./2019 8.55 0.02 0.23446658851113716 12/avr./2019 8.53 -0.03 -0.35046728971962615 11/avr./2019 8.56 0 0 10/avr./2019 8.56 0.02 0.234192037470726 09/avr./2019 8.54 -0.03 -0.3500583430571762 08/avr./2019 8.57 -0.04 -0.4645760743321719 05/avr./2019 8.61 -0.01 -0.11600928074245939 04/avr./2019 8.62 0.02 0.23255813953488372 03/avr./2019 8.6 0.03 0.3500583430571762 02/avr./2019 8.57 0.07 0.8235294117647058 01/avr./2019 8.5 0.07 0.830367734282325 29/mars/2019 8.43 -0.04 -0.4722550177095632 28/mars/2019 8.47 0.01 0.1182033096926714 27/mars/2019 8.46 0 0 26/mars/2019 8.46 0.06 0.7142857142857143 25/mars/2019 8.4 -0.04 -0.47393364928909953 22/mars/2019 8.44 -0.05 -0.5889281507656066 21/mars/2019 8.49 -0.02 -0.23501762632197415 20/mars/2019 8.51 -0.05 -0.5841121495327103 19/mars/2019 8.56 0.03 0.3516998827667057 18/mars/2019 8.53 0.04 0.4711425206124853 15/mars/2019 8.49 0.05 0.5924170616113744 14/mars/2019 8.44 0.09 1.0778443113772456 13/mars/2019 8.35 -0.01 -0.11961722488038277 12/mars/2019 8.36 0.01 0.11976047904191617 11/mars/2019 8.35 0.03 0.3605769230769231 08/mars/2019 8.32 -0.01 -0.12004801920768307 07/mars/2019 8.33 -0.04 -0.4778972520908005 06/mars/2019 8.37 0.03 0.3597122302158273 05/mars/2019 8.34 0.01 0.12004801920768307 04/mars/2019 8.33 0.01 0.1201923076923077 01/mars/2019 8.32 0.06 0.7263922518159807 28/févr./2019 8.26 -0.06 -0.7211538461538461 27/févr./2019 8.32 -0.02 -0.23980815347721823 26/févr./2019 8.34 0.02 0.2403846153846154 25/févr./2019 8.32 0.01 0.12033694344163658 22/févr./2019 8.31 0 0 21/févr./2019 8.31 0.03 0.36231884057971014 20/févr./2019 8.28 0.05 0.6075334143377886 19/févr./2019 8.23 -0.02 -0.24242424242424243 18/févr./2019 8.25 0.02 0.24301336573511542 15/févr./2019 8.23 0.07 0.8578431372549019 14/févr./2019 8.16 0.01 0.12269938650306748 13/févr./2019 8.15 0.02 0.24600246002460024 12/févr./2019 8.13 0.04 0.49443757725587145 11/févr./2019 8.09 0.05 0.6218905472636815 08/févr./2019 8.04 -0.07 -0.8631319358816276 07/févr./2019 8.11 -0.04 -0.49079754601226994 06/févr./2019 8.15 0.03 0.3694581280788177 05/févr./2019 8.12 0.11 1.373283395755306 04/févr./2019 8.01 0.03 0.37593984962406013 01/févr./2019 7.98 0.03 0.37735849056603776 31/janv./2019 7.95 -0.03 -0.37593984962406013 30/janv./2019 7.98 -0.02 -0.25 29/janv./2019 8 0.08 1.0101010101010102 28/janv./2019 7.92 -0.06 -0.7518796992481203 25/janv./2019 7.98 0.03 0.37735849056603776 24/janv./2019 7.95 -0.04 -0.5006257822277848 23/janv./2019 7.99 0.02 0.25094102885821834 22/janv./2019 7.97 -0.01 -0.12531328320802004 21/janv./2019 7.98 0 0 18/janv./2019 7.98 0.08 1.0126582278481013 17/janv./2019 7.9 0.01 0.1267427122940431 16/janv./2019 7.89 0.02 0.25412960609911056 15/janv./2019 7.87 0.03 0.3826530612244898 14/janv./2019 7.84 -0.04 -0.5076142131979695 11/janv./2019 7.88 0.02 0.2544529262086514 10/janv./2019 7.86 -0.01 -0.12706480304955528 09/janv./2019 7.87 0.03 0.3826530612244898 08/janv./2019 7.84 0.07 0.9009009009009009 07/janv./2019 7.77 -0.01 -0.12853470437017994 04/janv./2019 7.78 0.07 0.9079118028534371 03/janv./2019 7.71 0.04 0.5215123859191656 02/janv./2019 7.67 -0.01 -0.13020833333333334 31/déc./2018 7.68 -0.03 -0.38910505836575876 28/déc./2018 7.71 0.17 2.2546419098143238 27/déc./2018 7.54 -0.13 -1.694915254237288 21/déc./2018 7.67 -0.06 -0.7761966364812419 20/déc./2018 7.73 -0.07 -0.8974358974358975 19/déc./2018 7.8 -0.01 -0.12804097311139565 18/déc./2018 7.81 -0.06 -0.7623888182973316 17/déc./2018 7.87 -0.09 -1.1306532663316582 14/déc./2018 7.96 -0.02 -0.2506265664160401 13/déc./2018 7.98 -0.02 -0.25 12/déc./2018 8 0.08 1.0101010101010102 11/déc./2018 7.92 0.08 1.0204081632653061 10/déc./2018 7.84 -0.1 -1.2594458438287153 07/déc./2018 7.94 0.05 0.6337135614702155 06/déc./2018 7.89 -0.2 -2.4721878862793574 05/déc./2018 8.09 -0.08 -0.9791921664626683 04/déc./2018 8.17 -0.04 -0.48721071863581 03/déc./2018 8.21 0.07 0.85995085995086 30/nov./2018 8.14 -0.07 -0.8526187576126675 29/nov./2018 8.21 0 0 28/nov./2018 8.21 0.05 0.6127450980392157 27/nov./2018 8.16 0 0 26/nov./2018 8.16 0.11 1.3664596273291925 23/nov./2018 8.05 -0.01 -0.12406947890818859 22/nov./2018 8.06 0 0 21/nov./2018 8.06 0.04 0.49875311720698257 20/nov./2018 8.02 -0.13 -1.5950920245398772 19/nov./2018 8.15 0.02 0.24600246002460024 16/nov./2018 8.13 -0.01 -0.12285012285012285 15/nov./2018 8.14 -0.09 -1.0935601458080195 14/nov./2018 8.23 -0.02 -0.24242424242424243 13/nov./2018 8.25 -0.02 -0.2418379685610641 12/nov./2018 8.27 -0.06 -0.7202881152460985 09/nov./2018 8.33 0 0 08/nov./2018 8.33 0.06 0.7255139056831923 07/nov./2018 8.27 0.08 0.9768009768009768 06/nov./2018 8.19 -0.01 -0.12195121951219512 05/nov./2018 8.2 0 0 02/nov./2018 8.2 0.02 0.24449877750611246 31/oct./2018 8.18 0.12 1.488833746898263 30/oct./2018 8.06 -0.05 -0.6165228113440198 29/oct./2018 8.11 0.11 1.375 26/oct./2018 8 -0.07 -0.8674101610904585 25/oct./2018 8.07 -0.07 -0.85995085995086 24/oct./2018 8.14 0.07 0.8674101610904585 23/oct./2018 8.07 -0.11 -1.3447432762836187 22/oct./2018 8.18 -0.04 -0.48661800486618007 19/oct./2018 8.22 -0.04 -0.48426150121065376 18/oct./2018 8.26 -0.02 -0.24154589371980675 17/oct./2018 8.28 0.03 0.36363636363636365 16/oct./2018 8.25 0.1 1.2269938650306749 15/oct./2018 8.15 -0.06 -0.730816077953715 12/oct./2018 8.21 -0.08 -0.9650180940892642 11/oct./2018 8.29 -0.14 -1.66073546856465 10/oct./2018 8.43 -0.04 -0.4722550177095632 09/oct./2018 8.47 -0.03 -0.35294117647058826 08/oct./2018 8.5 -0.08 -0.9324009324009324 05/oct./2018 8.58 -0.06 -0.6944444444444444 04/oct./2018 8.64 -0.09 -1.0309278350515463 03/oct./2018 8.73 0.05 0.576036866359447 02/oct./2018 8.68 -0.05 -0.572737686139748 01/oct./2018 8.73 0.02 0.2296211251435132 28/sept./2018 8.71 -0.09 -1.0227272727272727 27/sept./2018 8.8 0.04 0.45662100456621 26/sept./2018 8.76 0.04 0.45871559633027525 25/sept./2018 8.72 0.06 0.6928406466512702 24/sept./2018 8.66 -0.04 -0.45977011494252873 21/sept./2018 8.7 0.03 0.3460207612456747 20/sept./2018 8.67 0.02 0.23121387283236994 19/sept./2018 8.65 -0.02 -0.2306805074971165 18/sept./2018 8.67 0.01 0.11547344110854503 17/sept./2018 8.66 0.01 0.11560693641618497 14/sept./2018 8.65 0 0 13/sept./2018 8.65 0.02 0.23174971031286212 12/sept./2018 8.63 0.05 0.5827505827505828 11/sept./2018 8.58 -0.03 -0.34843205574912894 10/sept./2018 8.61 0.05 0.5841121495327103 07/sept./2018 8.56 -0.04 -0.46511627906976744 06/sept./2018 8.6 -0.03 -0.34762456546929316 05/sept./2018 8.63 -0.04 -0.461361014994233 04/sept./2018 8.67 -0.07 -0.8009153318077803 03/sept./2018 8.74 -0.01 -0.11428571428571428 31/août/2018 8.75 -0.13 -1.4639639639639639 30/août/2018 8.88 0.01 0.11273957158962795 29/août/2018 8.87 0 0 28/août/2018 8.87 0 0 27/août/2018 8.87 0.03 0.3393665158371041 24/août/2018 8.84 -0.01 -0.11299435028248588 23/août/2018 8.85 0 0 22/août/2018 8.85 -0.01 -0.11286681715575621 21/août/2018 8.86 0.04 0.45351473922902497 20/août/2018 8.82 0.06 0.684931506849315 17/août/2018 8.76 0.03 0.3436426116838488 16/août/2018 8.73 -0.12 -1.3559322033898304 14/août/2018 8.85 -0.02 -0.2254791431792559 13/août/2018 8.87 0.02 0.22598870056497175 10/août/2018 8.85 -0.05 -0.5617977528089888 09/août/2018 8.9 0.03 0.3382187147688839 08/août/2018 8.87 -0.07 -0.7829977628635347 07/août/2018 8.94 0.06 0.6756756756756757 06/août/2018 8.88 -0.02 -0.2247191011235955 03/août/2018 8.9 0.04 0.45146726862302483 02/août/2018 8.86 -0.06 -0.672645739910314 01/août/2018 8.92 -0.01 -0.11198208286674133 31/juil./2018 8.93 -0.05 -0.5567928730512249 30/juil./2018 8.98 0 0 27/juil./2018 8.98 0.06 0.672645739910314 26/juil./2018 8.92 0.07 0.7909604519774012 25/juil./2018 8.85 -0.02 -0.2254791431792559 24/juil./2018 8.87 0.04 0.45300113250283125 23/juil./2018 8.83 0.04 0.4550625711035267 20/juil./2018 8.79 -0.04 -0.45300113250283125 19/juil./2018 8.83 -0.04 -0.4509582863585118 18/juil./2018 8.87 0.05 0.5668934240362812 17/juil./2018 8.82 0 0 16/juil./2018 8.82 0.02 0.22727272727272727 13/juil./2018 8.8 0.03 0.34207525655644244 12/juil./2018 8.77 0.05 0.573394495412844 11/juil./2018 8.72 -0.11 -1.245753114382786 10/juil./2018 8.83 0.05 0.5694760820045558 09/juil./2018 8.78 0.07 0.8036739380022963 06/juil./2018 8.71 -0.01 -0.11467889908256881 05/juil./2018 8.72 0 0 04/juil./2018 8.72 -0.01 -0.1145475372279496 03/juil./2018 8.73 0.09 1.0416666666666667 02/juil./2018 8.64 -0.09 -1.0309278350515463 29/juin/2018 8.73 0.06 0.6920415224913494 28/juin/2018 8.67 -0.09 -1.0273972602739727 27/juin/2018 8.76 0.04 0.45871559633027525 26/juin/2018 8.72 -0.04 -0.45662100456621 25/juin/2018 8.76 -0.07 -0.7927519818799547 22/juin/2018 8.83 0.03 0.3409090909090909 21/juin/2018 8.8 -0.05 -0.5649717514124294 20/juin/2018 8.85 0.05 0.5681818181818182 19/juin/2018 8.8 -0.06 -0.6772009029345373 18/juin/2018 8.86 -0.12 -1.3363028953229399 15/juin/2018 8.98 -0.02 -0.2222222222222222 14/juin/2018 9 0.1 1.1235955056179776 13/juin/2018 8.9 -0.02 -0.2242152466367713 12/juin/2018 8.92 0.04 0.45045045045045046 11/juin/2018 8.88 0.03 0.3389830508474576 08/juin/2018 8.85 -0.04 -0.4499437570303712 07/juin/2018 8.89 0.03 0.33860045146726864 06/juin/2018 8.86 -0.1 -1.1160714285714286 05/juin/2018 8.96 0.01 0.11173184357541899 04/juin/2018 8.95 0.04 0.4489337822671156 01/juin/2018 8.91 0.06 0.6779661016949152 31/mai/2018 8.85 -0.03 -0.33783783783783783 30/mai/2018 8.88 -0.01 -0.1124859392575928 29/mai/2018 8.89 -0.11 -1.2222222222222223 28/mai/2018 9 -0.01 -0.11098779134295228 25/mai/2018 9.01 -0.04 -0.4419889502762431 24/mai/2018 9.05 0 0 23/mai/2018 9.05 -0.09 -0.9846827133479212 22/mai/2018 9.14 0.04 0.43956043956043955 18/mai/2018 9.1 0.02 0.22026431718061673 17/mai/2018 9.08 0 0 16/mai/2018 9.08 0.02 0.22075055187637968 15/mai/2018 9.06 0 0 14/mai/2018 9.06 -0.04 -0.43956043956043955 11/mai/2018 9.1 -0.01 -0.10976948408342481 09/mai/2018 9.11 0.08 0.8859357696566998 08/mai/2018 9.03 -0.03 -0.33112582781456956 07/mai/2018 9.06 0.06 0.6666666666666666 04/mai/2018 9 0.01 0.11123470522803114 03/mai/2018 8.99 -0.03 -0.3325942350332594 02/mai/2018 9.02 0.05 0.5574136008918618 30/avr./2018 8.97 -0.04 -0.4439511653718091 27/avr./2018 9.01 0.06 0.6703910614525139 26/avr./2018 8.95 0.09 1.0158013544018059 25/avr./2018 8.86 -0.06 -0.672645739910314 24/avr./2018 8.92 -0.02 -0.22371364653243847 23/avr./2018 8.94 0.03 0.3367003367003367 20/avr./2018 8.91 0.02 0.2249718785151856 19/avr./2018 8.89 -0.03 -0.336322869955157 18/avr./2018 8.92 0.02 0.2247191011235955 17/avr./2018 8.9 0.05 0.5649717514124294 16/avr./2018 8.85 -0.04 -0.4499437570303712 13/avr./2018 8.89 0.03 0.33860045146726864 12/avr./2018 8.86 0.02 0.22624434389140272 11/avr./2018 8.84 -0.02 -0.22573363431151242 10/avr./2018 8.86 0.03 0.33975084937712347 09/avr./2018 8.83 -0.02 -0.22598870056497175 06/avr./2018 8.85 0.05 0.5681818181818182 05/avr./2018 8.8 0.16 1.8518518518518519 04/avr./2018 8.64 -0.04 -0.4608294930875576 03/avr./2018 8.68 -0.02 -0.22988505747126436 29/mars/2018 8.7 0.01 0.11507479861910241 28/mars/2018 8.69 0.05 0.5787037037037037 27/mars/2018 8.64 0.05 0.5820721769499418 26/mars/2018 8.59 -0.05 -0.5787037037037037 23/mars/2018 8.64 0.01 0.11587485515643106 22/mars/2018 8.63 -0.12 -1.3714285714285714 21/mars/2018 8.75 -0.04 -0.4550625711035267 20/mars/2018 8.79 -0.01 -0.11363636363636363 19/mars/2018 8.8 -0.09 -1.0123734533183353 16/mars/2018 8.89 0.06 0.6795016987542469 15/mars/2018 8.83 0.04 0.4550625711035267 14/mars/2018 8.79 -0.05 -0.5656108597285068 13/mars/2018 8.84 -0.05 -0.562429696287964 12/mars/2018 8.89 0.01 0.11261261261261261 09/mars/2018 8.88 0.04 0.45248868778280543 08/mars/2018 8.84 0.14 1.6091954022988506 07/mars/2018 8.7 -0.01 -0.1148105625717566 06/mars/2018 8.71 0.08 0.9269988412514485 05/mars/2018 8.63 0.02 0.23228803716608595 02/mars/2018 8.61 -0.15 -1.7123287671232876 01/mars/2018 8.76 -0.16 -1.7937219730941705 28/févr./2018 8.92 -0.06 -0.6681514476614699 27/févr./2018 8.98 -0.04 -0.4434589800443459 26/févr./2018 9.02 0.04 0.44543429844098 23/févr./2018 8.98 0.08 0.898876404494382 22/févr./2018 8.9 -0.04 -0.44742729306487694 21/févr./2018 8.94 0.01 0.11198208286674133 20/févr./2018 8.93 0.03 0.33707865168539325 19/févr./2018 8.9 -0.01 -0.1122334455667789 16/févr./2018 8.91 0.06 0.6779661016949152 15/févr./2018 8.85 0.09 1.0273972602739727 14/févr./2018 8.76 0.05 0.574052812858783 13/févr./2018 8.71 -0.05 -0.5707762557077626 12/févr./2018 8.76 0.04 0.45871559633027525 09/févr./2018 8.72 -0.14 -1.580135440180587 08/févr./2018 8.86 -0.04 -0.449438202247191 07/févr./2018 8.9 0.05 0.5649717514124294 06/févr./2018 8.85 -0.17 -1.8847006651884701 05/févr./2018 9.02 -0.15 -1.6357688113413305 02/févr./2018 9.17 -0.08 -0.8648648648648649 01/févr./2018 9.25 -0.03 -0.3232758620689655 31/janv./2018 9.28 -0.05 -0.5359056806002144 30/janv./2018 9.33 -0.1 -1.0604453870625663 29/janv./2018 9.43 0 0 26/janv./2018 9.43 0.06 0.6403415154749199 25/janv./2018 9.37 -0.1 -1.0559662090813093 24/janv./2018 9.47 0.01 0.10570824524312897 23/janv./2018 9.46 0.01 0.10582010582010581 22/janv./2018 9.45 -0.01 -0.10570824524312897 19/janv./2018 9.46 0.09 0.96051227321238 18/janv./2018 9.37 0 0 17/janv./2018 9.37 -0.05 -0.5307855626326964 16/janv./2018 9.42 0.06 0.6410256410256411 15/janv./2018 9.36 0.01 0.10695187165775401 12/janv./2018 9.35 -0.02 -0.21344717182497333 11/janv./2018 9.37 0.01 0.10683760683760683 10/janv./2018 9.36 -0.07 -0.7423117709437964 09/janv./2018 9.43 0.01 0.10615711252653928 08/janv./2018 9.42 0.04 0.42643923240938164 05/janv./2018 9.38 0.08 0.8602150537634409 04/janv./2018 9.3 0.09 0.9771986970684039 03/janv./2018 9.21 0.03 0.32679738562091504 02/janv./2018 9.18 -0.05 -0.5417118093174431 29/déc./2017 9.23 -0.08 -0.8592910848549946 28/déc./2017 9.31 0.02 0.21528525296017223 27/déc./2017 9.29 0 0 22/déc./2017 9.29 0.02 0.21574973031283712 21/déc./2017 9.27 -0.04 -0.4296455424274973 20/déc./2017 9.31 -0.05 -0.5341880341880342 19/déc./2017 9.36 -0.02 -0.21321961620469082 18/déc./2017 9.38 0.11 1.186623516720604 15/déc./2017 9.27 -0.07 -0.7494646680942184 14/déc./2017 9.34 -0.03 -0.32017075773745995 13/déc./2017 9.37 0 0 12/déc./2017 9.37 0.03 0.32119914346895073 11/déc./2017 9.34 -0.02 -0.21367521367521367 08/déc./2017 9.36 0.05 0.5370569280343717 07/déc./2017 9.31 -0.01 -0.1072961373390558 06/déc./2017 9.32 0.03 0.32292787944025836 05/déc./2017 9.29 -0.04 -0.4287245444801715 04/déc./2017 9.33 0.06 0.6472491909385113 01/déc./2017 9.27 -0.04 -0.4296455424274973 30/nov./2017 9.31 -0.11 -1.167728237791932 29/nov./2017 9.42 0.08 0.8565310492505354 28/nov./2017 9.34 0.02 0.2145922746781116 27/nov./2017 9.32 -0.02 -0.21413276231263384 24/nov./2017 9.34 0 0 23/nov./2017 9.34 -0.04 -0.42643923240938164 22/nov./2017 9.38 -0.01 -0.10649627263045794 21/nov./2017 9.39 0.07 0.7510729613733905 20/nov./2017 9.32 0.06 0.6479481641468683 17/nov./2017 9.26 -0.02 -0.21551724137931033 16/nov./2017 9.28 0.11 1.1995637949836424 15/nov./2017 9.17 -0.07 -0.7575757575757576 14/nov./2017 9.24 -0.01 -0.10810810810810811 13/nov./2017 9.25 -0.09 -0.9635974304068522 10/nov./2017 9.34 0.01 0.10718113612004287 09/nov./2017 9.33 -0.06 -0.6389776357827476 08/nov./2017 9.39 -0.06 -0.6349206349206349 07/nov./2017 9.45 -0.01 -0.10570824524312897 06/nov./2017 9.46 0.01 0.10582010582010581 03/nov./2017 9.45 0.02 0.21208907741251326 02/nov./2017 9.43 -0.02 -0.21164021164021163 31/oct./2017 9.45 -0.02 -0.21119324181626187 30/oct./2017 9.47 0.01 0.10570824524312897 27/oct./2017 9.46 0.05 0.5313496280552603 26/oct./2017 9.41 0.07 0.7494646680942184 25/oct./2017 9.34 0.01 0.10718113612004287 24/oct./2017 9.33 -0.05 -0.5330490405117271 23/oct./2017 9.38 0.01 0.10672358591248667 20/oct./2017 9.37 0.05 0.5364806866952789 19/oct./2017 9.32 -0.08 -0.851063829787234 18/oct./2017 9.4 0.01 0.10649627263045794 17/oct./2017 9.39 -0.02 -0.21253985122210414 16/oct./2017 9.41 0.01 0.10638297872340426 13/oct./2017 9.4 0.01 0.10649627263045794 12/oct./2017 9.39 0.02 0.21344717182497333 11/oct./2017 9.37 0.01 0.10683760683760683 10/oct./2017 9.36 0.01 0.10695187165775401 09/oct./2017 9.35 0.03 0.3218884120171674 06/oct./2017 9.32 -0.03 -0.32085561497326204 05/oct./2017 9.35 0.03 0.3218884120171674 04/oct./2017 9.32 -0.02 -0.21413276231263384 03/oct./2017 9.34 0.02 0.2145922746781116 02/oct./2017 9.32 0.05 0.5393743257820928 29/sept./2017 9.27 -0.04 -0.4296455424274973 28/sept./2017 9.31 0.02 0.21528525296017223 27/sept./2017 9.29 0.03 0.32397408207343414 26/sept./2017 9.26 -0.01 -0.10787486515641856 25/sept./2017 9.27 0.03 0.3246753246753247 22/sept./2017 9.24 -0.01 -0.10810810810810811 21/sept./2017 9.25 0.02 0.21668472372697725 20/sept./2017 9.23 -0.03 -0.32397408207343414 19/sept./2017 9.26 0 0 18/sept./2017 9.26 0.03 0.3250270855904659 15/sept./2017 9.23 -0.03 -0.32397408207343414 14/sept./2017 9.26 0.03 0.3250270855904659 13/sept./2017 9.23 0 0 12/sept./2017 9.23 0.03 0.32608695652173914 11/sept./2017 9.2 0.1 1.098901098901099 08/sept./2017 9.1 0.01 0.11001100110011001 07/sept./2017 9.09 0.03 0.33112582781456956 06/sept./2017 9.06 -0.02 -0.22026431718061673 05/sept./2017 9.08 0.02 0.22075055187637968 04/sept./2017 9.06 -0.06 -0.6578947368421053 01/sept./2017 9.12 0.06 0.6622516556291391 31/août/2017 9.06 0.05 0.5549389567147613 30/août/2017 9.01 0.08 0.8958566629339306 29/août/2017 8.93 -0.12 -1.3259668508287292 28/août/2017 9.05 -0.07 -0.7675438596491229 25/août/2017 9.12 0.02 0.21978021978021978 24/août/2017 9.1 0.01 0.11001100110011001 23/août/2017 9.09 -0.02 -0.21953896816684962 22/août/2017 9.11 0.06 0.6629834254143646 21/août/2017 9.05 -0.03 -0.3303964757709251 18/août/2017 9.08 -0.1 -1.0893246187363834 17/août/2017 9.18 -0.02 -0.21739130434782608 16/août/2017 9.2 0.09 0.9879253567508233 14/août/2017 9.11 0.08 0.8859357696566998 11/août/2017 9.03 -0.12 -1.3114754098360655 10/août/2017 9.15 -0.05 -0.5434782608695652 09/août/2017 9.2 -0.01 -0.10857763300760044 08/août/2017 9.21 -0.01 -0.10845986984815618 07/août/2017 9.22 0 0 04/août/2017 9.22 0.07 0.7650273224043715 03/août/2017 9.15 0 0 02/août/2017 9.15 0.01 0.10940919037199125 01/août/2017 9.14 0.04 0.43956043956043955 31/juil./2017 9.1 -0.06 -0.6550218340611353 28/juil./2017 9.16 -0.05 -0.5428881650380022 27/juil./2017 9.21 -0.03 -0.3246753246753247 26/juil./2017 9.24 0.06 0.6535947712418301 25/juil./2017 9.18 0 0 24/juil./2017 9.18 -0.02 -0.21739130434782608 21/juil./2017 9.2 -0.09 -0.9687836383207751 20/juil./2017 9.29 0.01 0.10775862068965517 19/juil./2017 9.28 0.05 0.5417118093174431 18/juil./2017 9.23 -0.05 -0.5387931034482759 17/juil./2017 9.28 -0.01 -0.10764262648008611 14/juil./2017 9.29 0 0 13/juil./2017 9.29 0.07 0.7592190889370932 12/juil./2017 9.22 0.09 0.9857612267250822 11/juil./2017 9.13 -0.04 -0.4362050163576881 10/juil./2017 9.17 0.04 0.43811610076670315 07/juil./2017 9.13 0.04 0.44004400440044006 06/juil./2017 9.09 -0.09 -0.9803921568627451 05/juil./2017 9.18 0.01 0.10905125408942203 04/juil./2017 9.17 0 0 03/juil./2017 9.17 0.01 0.1091703056768559 30/juin/2017 9.16 -0.05 -0.5428881650380022 29/juin/2017 9.21 -0.12 -1.2861736334405145 28/juin/2017 9.33 -0.03 -0.32051282051282054 27/juin/2017 9.36 -0.15 -1.5772870662460567 26/juin/2017 9.51 0.07 0.7415254237288136 22/juin/2017 9.44 -0.04 -0.4219409282700422 21/juin/2017 9.48 -0.06 -0.6289308176100629 20/juin/2017 9.54 0 0 19/juin/2017 9.54 0.08 0.8456659619450317 16/juin/2017 9.46 0.08 0.8528784648187633 15/juin/2017 9.38 -0.13 -1.3669821240799158 14/juin/2017 9.51 0.07 0.7415254237288136 13/juin/2017 9.44 0.07 0.7470651013874067 12/juin/2017 9.37 -0.07 -0.7415254237288136 09/juin/2017 9.44 -0.01 -0.10582010582010581 08/juin/2017 9.45 -0.03 -0.31645569620253167 07/juin/2017 9.48 0.02 0.21141649048625794 06/juin/2017 9.46 -0.02 -0.2109704641350211 02/juin/2017 9.48 0 0 01/juin/2017 9.48 0.03 0.31746031746031744 31/mai/2017 9.45 0 0 30/mai/2017 9.45 -0.01 -0.10570824524312897 29/mai/2017 9.46 0.01 0.10582010582010581 26/mai/2017 9.45 0.02 0.21208907741251326 24/mai/2017 9.43 0 0 23/mai/2017 9.43 0.01 0.10615711252653928 22/mai/2017 9.42 0.02 0.2127659574468085 19/mai/2017 9.4 0.07 0.7502679528403001 18/mai/2017 9.33 -0.08 -0.8501594048884166 17/mai/2017 9.41 -0.07 -0.7383966244725738 16/mai/2017 9.48 0.03 0.31746031746031744 15/mai/2017 9.45 0.01 0.1059322033898305 12/mai/2017 9.44 0.03 0.3188097768331562 11/mai/2017 9.41 -0.06 -0.6335797254487856 10/mai/2017 9.47 -0.01 -0.10548523206751055 09/mai/2017 9.48 0.02 0.21141649048625794 08/mai/2017 9.46 0.01 0.10582010582010581 05/mai/2017 9.45 0.08 0.8537886872998933 04/mai/2017 9.37 0.06 0.644468313641246 03/mai/2017 9.31 0.01 0.10752688172043011 02/mai/2017 9.3 0.07 0.7583965330444203 28/avr./2017 9.23 -0.08 -0.8592910848549946 27/avr./2017 9.31 -0.02 -0.21436227224008575 26/avr./2017 9.33 0 0 25/avr./2017 9.33 0.04 0.43057050592034446 24/avr./2017 9.29 0.18 1.9758507135016465 21/avr./2017 9.11 0.01 0.10989010989010989 20/avr./2017 9.1 -0.01 -0.10976948408342481 19/avr./2017 9.11 -0.02 -0.21905805038335158 18/avr./2017 9.13 -0.06 -0.6528835690968444 13/avr./2017 9.19 -0.01 -0.10869565217391304 12/avr./2017 9.2 0.01 0.1088139281828074 11/avr./2017 9.19 0.04 0.4371584699453552 10/avr./2017 9.15 0.03 0.32894736842105265 07/avr./2017 9.12 -0.01 -0.10952902519167579 06/avr./2017 9.13 0.01 0.10964912280701754 05/avr./2017 9.12 0.04 0.44052863436123346 04/avr./2017 9.08 -0.03 -0.32930845225027444 03/avr./2017 9.11 0.03 0.3303964757709251 31/mars/2017 9.08 -0.03 -0.32930845225027444 30/mars/2017 9.11 0.04 0.4410143329658214 29/mars/2017 9.07 0.03 0.33185840707964603 28/mars/2017 9.04 0.02 0.22172949002217296 27/mars/2017 9.02 -0.03 -0.3314917127071823 24/mars/2017 9.05 0.02 0.22148394241417496 23/mars/2017 9.03 0.08 0.8938547486033519 22/mars/2017 8.95 -0.07 -0.7760532150776053 21/mars/2017 9.02 -0.01 -0.11074197120708748 20/mars/2017 9.03 0.02 0.22197558268590456 17/mars/2017 9.01 0.03 0.33407572383073497 16/mars/2017 8.98 0.06 0.672645739910314 15/mars/2017 8.92 0.03 0.3374578177727784 14/mars/2017 8.89 -0.03 -0.336322869955157 13/mars/2017 8.92 0 0 10/mars/2017 8.92 0.03 0.3374578177727784 09/mars/2017 8.89 0.01 0.11261261261261261 08/mars/2017 8.88 -0.01 -0.1124859392575928 07/mars/2017 8.89 -0.02 -0.2244668911335578 06/mars/2017 8.91 -0.01 -0.11210762331838565 03/mars/2017 8.92 -0.02 -0.22371364653243847 02/mars/2017 8.94 0 0 01/mars/2017 8.94 0.11 1.245753114382786 28/févr./2017 8.83 -0.02 -0.22598870056497175 27/févr./2017 8.85 -0.04 -0.4499437570303712 24/févr./2017 8.89 -0.04 -0.4479283314669653 23/févr./2017 8.93 0.05 0.5630630630630631 22/févr./2017 8.88 -0.01 -0.1124859392575928 21/févr./2017 8.89 0.02 0.2254791431792559 20/févr./2017 8.87 0.02 0.22598870056497175 17/févr./2017 8.85 -0.03 -0.33783783783783783 16/févr./2017 8.88 -0.02 -0.2247191011235955 15/févr./2017 8.9 0 0 14/févr./2017 8.9 -0.02 -0.2242152466367713 13/févr./2017 8.92 0.07 0.7909604519774012 10/févr./2017 8.85 0.02 0.22650056625141562 09/févr./2017 8.83 0.09 1.0297482837528604 08/févr./2017 8.74 0.02 0.22935779816513763 07/févr./2017 8.72 0.04 0.4608294930875576 06/févr./2017 8.68 -0.04 -0.45871559633027525 03/févr./2017 8.72 0.03 0.34522439585730724 02/févr./2017 8.69 0 0 01/févr./2017 8.69 0.04 0.4624277456647399 31/janv./2017 8.65 -0.06 -0.6888633754305397 30/janv./2017 8.71 -0.06 -0.6841505131128849 27/janv./2017 8.77 -0.02 -0.22753128555176336 26/janv./2017 8.79 0.04 0.45714285714285713 25/janv./2017 8.75 0.09 1.0392609699769053 24/janv./2017 8.66 0.01 0.11560693641618497 23/janv./2017 8.65 -0.02 -0.2306805074971165 20/janv./2017 8.67 -0.01 -0.1152073732718894 19/janv./2017 8.68 0.04 0.46296296296296297 18/janv./2017 8.64 0 0 17/janv./2017 8.64 -0.02 -0.23094688221709006 16/janv./2017 8.66 -0.05 -0.574052812858783 13/janv./2017 8.71 0.03 0.3456221198156682 12/janv./2017 8.68 -0.06 -0.6864988558352403 11/janv./2017 8.74 0.07 0.8073817762399077 10/janv./2017 8.67 -0.04 -0.4592422502870264 09/janv./2017 8.71 -0.01 -0.11467889908256881 06/janv./2017 8.72 0 0 05/janv./2017 8.72 0.02 0.22988505747126436 04/janv./2017 8.7 -0.04 -0.4576659038901602 03/janv./2017 8.74 0.02 0.22935779816513763 02/janv./2017 8.72 0.06 0.6928406466512702 30/déc./2016 8.66 -0.01 -0.11534025374855825 29/déc./2016 8.67 0.02 0.23121387283236994 28/déc./2016 8.65 -0.02 -0.2306805074971165 27/déc./2016 8.67 0.02 0.23121387283236994 23/déc./2016 8.65 0.04 0.4645760743321719 22/déc./2016 8.61 -0.02 -0.23174971031286212 21/déc./2016 8.63 -0.01 -0.11574074074074074 20/déc./2016 8.64 0.04 0.46511627906976744 19/déc./2016 8.6 0.02 0.2331002331002331 16/déc./2016 8.58 0.04 0.468384074941452 15/déc./2016 8.54 0.05 0.5889281507656066 14/déc./2016 8.49 0.01 0.1179245283018868 13/déc./2016 8.48 0.07 0.8323424494649228 12/déc./2016 8.41 -0.02 -0.2372479240806643 09/déc./2016 8.43 0.1 1.2004801920768307 08/déc./2016 8.33 0.1 1.2150668286755772 07/déc./2016 8.23 0.07 0.8578431372549019 06/déc./2016 8.16 -0.03 -0.3663003663003663 05/déc./2016 8.19 0 0 02/déc./2016 8.19 -0.02 -0.243605359317905 01/déc./2016 8.21 -0.1 -1.203369434416366 30/nov./2016 8.31 0 0 29/nov./2016 8.31 0.01 0.12048192771084337 28/nov./2016 8.3 -0.04 -0.47961630695443647 25/nov./2016 8.34 0 0 24/nov./2016 8.34 0.04 0.4819277108433735 23/nov./2016 8.3 -0.05 -0.5988023952095808 22/nov./2016 8.35 0.06 0.7237635705669482 21/nov./2016 8.29 0.01 0.12077294685990338 18/nov./2016 8.28 0.02 0.24213075060532688 17/nov./2016 8.26 0.03 0.3645200486026732 16/nov./2016 8.23 0.02 0.243605359317905 15/nov./2016 8.21 0.01 0.12195121951219512 14/nov./2016 8.2 -0.04 -0.4854368932038835 11/nov./2016 8.24 -0.04 -0.4830917874396135 10/nov./2016 8.28 -0.01 -0.12062726176115803 09/nov./2016 8.29 0.07 0.851581508515815 08/nov./2016 8.22 -0.01 -0.12150668286755771 07/nov./2016 8.23 0.07 0.8578431372549019 04/nov./2016 8.16 -0.11 -1.3301088270858525 03/nov./2016 8.27 0.01 0.12106537530266344 02/nov./2016 8.26 -0.16 -1.9002375296912113 31/oct./2016 8.42 -0.04 -0.4728132387706856 28/oct./2016 8.46 -0.06 -0.704225352112676 27/oct./2016 8.52 0.04 0.4716981132075472 26/oct./2016 8.48 -0.13 -1.5098722415795587 25/oct./2016 8.61 0 0 24/oct./2016 8.61 0.02 0.23282887077997672 21/oct./2016 8.59 -0.01 -0.11627906976744186 20/oct./2016 8.6 0.03 0.3500583430571762 19/oct./2016 8.57 -0.01 -0.11655011655011654 18/oct./2016 8.58 0.11 1.2987012987012987 17/oct./2016 8.47 -0.07 -0.819672131147541 14/oct./2016 8.54 0.16 1.909307875894988 13/oct./2016 8.38 -0.09 -1.062573789846517 12/oct./2016 8.47 -0.05 -0.5868544600938967 11/oct./2016 8.52 0 0 10/oct./2016 8.52 0.07 0.8284023668639053 07/oct./2016 8.45 -0.11 -1.2850467289719627 06/oct./2016 8.56 -0.06 -0.6960556844547564 05/oct./2016 8.62 -0.11 -1.2600229095074456 04/oct./2016 8.73 0.1 1.1587485515643106 03/oct./2016 8.63 0.02 0.23228803716608595 30/sept./2016 8.61 -0.12 -1.3745704467353952 29/sept./2016 8.73 0.03 0.3448275862068966 28/sept./2016 8.7 0.07 0.8111239860950173 27/sept./2016 8.63 0.01 0.11600928074245939 26/sept./2016 8.62 -0.13 -1.4857142857142858 23/sept./2016 8.75 -0.07 -0.7936507936507936 22/sept./2016 8.82 0.13 1.4959723820483315 21/sept./2016 8.69 0 0 20/sept./2016 8.69 0.03 0.3464203233256351 19/sept./2016 8.66 0.06 0.6976744186046512 16/sept./2016 8.6 0.02 0.2331002331002331 15/sept./2016 8.58 -0.02 -0.23255813953488372 14/sept./2016 8.6 -0.03 -0.34762456546929316 13/sept./2016 8.63 -0.03 -0.3464203233256351 12/sept./2016 8.66 -0.08 -0.9153318077803204 09/sept./2016 8.74 -0.08 -0.9070294784580499 08/sept./2016 8.82 -0.05 -0.5636978579481398 07/sept./2016 8.87 -0.01 -0.11261261261261261 06/sept./2016 8.88 0 0 05/sept./2016 8.88 0.06 0.6802721088435374 02/sept./2016 8.82 0.08 0.9153318077803204 01/sept./2016 8.74 0 0 31/août/2016 8.74 -0.08 -0.9070294784580499 30/août/2016 8.82 0.05 0.5701254275940707 29/août/2016 8.77 0.01 0.1141552511415525 26/août/2016 8.76 0.01 0.11428571428571428 25/août/2016 8.75 -0.08 -0.9060022650056625 24/août/2016 8.83 0.01 0.11337868480725624 23/août/2016 8.82 0.09 1.0309278350515463 22/août/2016 8.73 0.02 0.2296211251435132 19/août/2016 8.71 -0.08 -0.9101251422070534 18/août/2016 8.79 0.04 0.45714285714285713 17/août/2016 8.75 -0.07 -0.7936507936507936 16/août/2016 8.82 -0.07 -0.7874015748031497 12/août/2016 8.89 0.01 0.11261261261261261 11/août/2016 8.88 0.07 0.7945516458569807 10/août/2016 8.81 -0.01 -0.11337868480725624 09/août/2016 8.82 0.04 0.45558086560364464 08/août/2016 8.78 -0.02 -0.22727272727272727 05/août/2016 8.8 0.1 1.1494252873563218 04/août/2016 8.7 0.05 0.5780346820809249 03/août/2016 8.65 -0.07 -0.8027522935779816 02/août/2016 8.72 -0.03 -0.34285714285714286 01/août/2016 8.75 0 0 29/juil./2016 8.75 -0.04 -0.4550625711035267 28/juil./2016 8.79 -0.06 -0.6779661016949152 27/juil./2016 8.85 0.01 0.11312217194570136 26/juil./2016 8.84 0.03 0.340522133938706 25/juil./2016 8.81 0.03 0.3416856492027335 22/juil./2016 8.78 0.05 0.572737686139748 21/juil./2016 8.73 -0.02 -0.22857142857142856 20/juil./2016 8.75 0.04 0.4592422502870264 19/juil./2016 8.71 0 0 18/juil./2016 8.71 0.01 0.11494252873563218 15/juil./2016 8.7 -0.03 -0.3436426116838488 14/juil./2016 8.73 0.04 0.46029919447640966 13/juil./2016 8.69 0 0 12/juil./2016 8.69 0.1 1.1641443538998837 11/juil./2016 8.59 0.1 1.1778563015312131 08/juil./2016 8.49 0.05 0.5924170616113744 07/juil./2016 8.44 0.11 1.3205282112845138 06/juil./2016 8.33 -0.11 -1.3033175355450237 05/juil./2016 8.44 -0.13 -1.5169194865810969 04/juil./2016 8.57 -0.07 -0.8101851851851852 01/juil./2016 8.64 0.14 1.6470588235294117 30/juin/2016 8.5 0 0 29/juin/2016 8.5 0.16 1.9184652278177459 28/juin/2016 8.34 0.19 2.331288343558282 27/juin/2016 8.15 -0.32 -3.7780401416765055 24/juin/2016 8.47 -0.4 -4.509582863585118 22/juin/2016 8.87 0.06 0.681044267877412 21/juin/2016 8.81 0.04 0.45610034207525657 20/juin/2016 8.77 0.3 3.541912632821724 17/juin/2016 8.47 0.14 1.680672268907563 16/juin/2016 8.33 -0.13 -1.5366430260047281 15/juin/2016 8.46 0.01 0.11834319526627218 14/juin/2016 8.45 -0.14 -1.6298020954598371 13/juin/2016 8.59 -0.13 -1.4908256880733946 10/juin/2016 8.72 -0.22 -2.460850111856823 09/juin/2016 8.94 -0.04 -0.44543429844098 08/juin/2016 8.98 -0.04 -0.4434589800443459 07/juin/2016 9.02 0.08 0.8948545861297539 06/juin/2016 8.94 0.01 0.11198208286674133 03/juin/2016 8.93 -0.05 -0.5567928730512249 02/juin/2016 8.98 -0.01 -0.11123470522803114 01/juin/2016 8.99 -0.11 -1.2087912087912087 31/mai/2016 9.1 -0.04 -0.437636761487965 30/mai/2016 9.14 0.02 0.21929824561403508 27/mai/2016 9.12 0.04 0.44052863436123346 26/mai/2016 9.08 -0.02 -0.21978021978021978 25/mai/2016 9.1 0.12 1.3363028953229399 24/mai/2016 8.98 0.14 1.583710407239819 23/mai/2016 8.84 -0.01 -0.11299435028248588 20/mai/2016 8.85 0.08 0.9122006841505131 19/mai/2016 8.77 0 0 18/mai/2016 8.77 0.04 0.4581901489117984 17/mai/2016 8.73 0.02 0.2296211251435132 13/mai/2016 8.71 -0.01 -0.11467889908256881 12/mai/2016 8.72 0.06 0.6928406466512702 11/mai/2016 8.66 -0.04 -0.45977011494252873 10/mai/2016 8.7 0.05 0.5780346820809249 09/mai/2016 8.65 0.1 1.1695906432748537 06/mai/2016 8.55 0.01 0.117096018735363 04/mai/2016 8.54 -0.09 -1.0428736964078795 03/mai/2016 8.63 -0.08 -0.9184845005740528 02/mai/2016 8.71 -0.01 -0.11467889908256881 29/avr./2016 8.72 -0.15 -1.6910935738444195 28/avr./2016 8.87 -0.01 -0.11261261261261261 27/avr./2016 8.88 0.02 0.22573363431151242 26/avr./2016 8.86 0.05 0.5675368898978433 25/avr./2016 8.81 -0.05 -0.5643340857787811 22/avr./2016 8.86 0.01 0.11299435028248588 21/avr./2016 8.85 -0.07 -0.7847533632286996 20/avr./2016 8.92 -0.03 -0.33519553072625696 19/avr./2016 8.95 0.11 1.244343891402715 18/avr./2016 8.84 -0.01 -0.11299435028248588 15/avr./2016 8.85 -0.01 -0.11286681715575621 14/avr./2016 8.86 0 0 13/avr./2016 8.86 0.2 2.3094688221709005 12/avr./2016 8.66 -0.05 -0.574052812858783 11/avr./2016 8.71 0.04 0.461361014994233 08/avr./2016 8.67 0.05 0.580046403712297 07/avr./2016 8.62 0.04 0.4662004662004662 06/avr./2016 8.58 0.02 0.2336448598130841 05/avr./2016 8.56 -0.14 -1.6091954022988506 04/avr./2016 8.7 0.11 1.280558789289872 01/avr./2016 8.59 -0.14 -1.6036655211912945 31/mars/2016 8.73 -0.13 -1.4672686230248306 30/mars/2016 8.86 0.15 1.722158438576349 29/mars/2016 8.71 0 0 24/mars/2016 8.71 -0.06 -0.6841505131128849 23/mars/2016 8.77 0.03 0.34324942791762014 22/mars/2016 8.74 -0.03 -0.34207525655644244 21/mars/2016 8.77 -0.04 -0.4540295119182747 18/mars/2016 8.81 0 0 17/mars/2016 8.81 -0.03 -0.3393665158371041 16/mars/2016 8.84 0.03 0.340522133938706 15/mars/2016 8.81 -0.06 -0.6764374295377678 14/mars/2016 8.87 0.04 0.45300113250283125 11/mars/2016 8.83 0 0 10/mars/2016 8.83 0.1 1.145475372279496 09/mars/2016 8.73 0.08 0.9248554913294798 08/mars/2016 8.65 -0.04 -0.46029919447640966 07/mars/2016 8.69 -0.05 -0.5720823798627003 04/mars/2016 8.74 0.02 0.22935779816513763 03/mars/2016 8.72 -0.02 -0.2288329519450801 02/mars/2016 8.74 0.01 0.1145475372279496 01/mars/2016 8.73 0.15 1.7482517482517483 29/févr./2016 8.58 -0.04 -0.46403712296983757 26/févr./2016 8.62 0.12 1.411764705882353 25/févr./2016 8.5 0.19 2.286401925391095 24/févr./2016 8.31 -0.28 -3.2596041909196742 23/févr./2016 8.59 -0.03 -0.3480278422273782 22/févr./2016 8.62 0.18 2.132701421800948 19/févr./2016 8.44 -0.13 -1.5169194865810969 18/févr./2016 8.57 0.1 1.1806375442739079 17/févr./2016 8.47 0.2 2.418379685610641 16/févr./2016 8.27 -0.06 -0.7202881152460985 15/févr./2016 8.33 0.33 4.125 12/févr./2016 8 0.01 0.1251564455569462 11/févr./2016 7.99 -0.21 -2.5609756097560976 10/févr./2016 8.2 0.19 2.3720349563046192 09/févr./2016 8.01 -0.2 -2.43605359317905 08/févr./2016 8.21 -0.36 -4.200700116686114 05/févr./2016 8.57 0.01 0.11682242990654206 04/févr./2016 8.56 -0.16 -1.834862385321101 03/févr./2016 8.72 -0.07 -0.7963594994311718 02/févr./2016 8.79 -0.16 -1.7877094972067038 01/févr./2016 8.95 0.01 0.11185682326621924 29/janv./2016 8.94 0.06 0.6756756756756757 28/janv./2016 8.88 0 0 27/janv./2016 8.88 0.02 0.22573363431151242 26/janv./2016 8.86 0.01 0.11299435028248588 25/janv./2016 8.85 -0.08 -0.8958566629339306 22/janv./2016 8.93 0.42 4.9353701527614575 21/janv./2016 8.51 0 0 20/janv./2016 8.51 -0.29 -3.2954545454545454 19/janv./2016 8.8 0.13 1.4994232987312572 18/janv./2016 8.67 0 0 15/janv./2016 8.67 -0.19 -2.144469525959368 14/janv./2016 8.86 -0.28 -3.063457330415755 13/janv./2016 9.14 0.03 0.32930845225027444 12/janv./2016 9.11 0.09 0.9977827050997783 11/janv./2016 9.02 -0.1 -1.0964912280701755 08/janv./2016 9.12 -0.02 -0.2188183807439825 07/janv./2016 9.14 -0.17 -1.8259935553168636 06/janv./2016 9.31 -0.12 -1.2725344644750796 05/janv./2016 9.43 0.05 0.5330490405117271 04/janv./2016 9.38 -0.23 -2.393340270551509 31/déc./2015 9.61 -0.06 -0.6204756980351603 30/déc./2015 9.67 -0.01 -0.10330578512396695 29/déc./2015 9.68 0.1 1.0438413361169103 28/déc./2015 9.58 0 0 23/déc./2015 9.58 0.2 2.1321961620469083 22/déc./2015 9.38 -0.1 -1.0548523206751055 21/déc./2015 9.48 -0.01 -0.1053740779768177 18/déc./2015 9.49 -0.09 -0.9394572025052192 17/déc./2015 9.58 0.12 1.2684989429175475 16/déc./2015 9.46 0.04 0.42462845010615713 15/déc./2015 9.42 0.15 1.6181229773462784 14/déc./2015 9.27 -0.02 -0.21528525296017223 11/déc./2015 9.29 -0.18 -1.9007391763463568 10/déc./2015 9.47 -0.04 -0.4206098843322818 09/déc./2015 9.51 -0.04 -0.418848167539267 08/déc./2015 9.55 -0.18 -1.8499486125385407 07/déc./2015 9.73 0.12 1.2486992715920915 04/déc./2015 9.61 -0.13 -1.3347022587268993 03/déc./2015 9.74 -0.25 -2.5025025025025025 02/déc./2015 9.99 0.05 0.5030181086519114 01/déc./2015 9.94 -0.01 -0.10050251256281408 30/nov./2015 9.95 -0.03 -0.30060120240480964 27/nov./2015 9.98 0.03 0.3015075376884422 26/nov./2015 9.95 0.05 0.5050505050505051 25/nov./2015 9.9 0.19 1.956745623069001 24/nov./2015 9.71 -0.15 -1.5212981744421907 23/nov./2015 9.86 -0.06 -0.6048387096774194 20/nov./2015 9.92 0.02 0.20202020202020202 19/nov./2015 9.9 0.08 0.814663951120163 18/nov./2015 9.82 0.02 0.20408163265306123 17/nov./2015 9.8 0.19 1.9771071800208118 16/nov./2015 9.61 0.05 0.5230125523012552 13/nov./2015 9.56 -0.06 -0.6237006237006237 12/nov./2015 9.62 -0.08 -0.8247422680412371 11/nov./2015 9.7 0.08 0.8316008316008316 10/nov./2015 9.62 -0.01 -0.10384215991692627 09/nov./2015 9.63 -0.04 -0.4136504653567735 06/nov./2015 9.67 0 0 05/nov./2015 9.67 0 0 04/nov./2015 9.67 0.07 0.7291666666666666 03/nov./2015 9.6 0 0 02/nov./2015 9.6 0.09 0.9463722397476341 30/oct./2015 9.51 -0.08 -0.8342022940563086 29/oct./2015 9.59 0.01 0.10438413361169102 28/oct./2015 9.58 0.05 0.5246589716684156 27/oct./2015 9.53 -0.07 -0.7291666666666666 26/oct./2015 9.6 -0.04 -0.4149377593360996 23/oct./2015 9.64 0.24 2.5531914893617023 22/oct./2015 9.4 0.14 1.511879049676026 21/oct./2015 9.26 0.02 0.21645021645021645 20/oct./2015 9.24 -0.04 -0.43103448275862066 19/oct./2015 9.28 0.04 0.4329004329004329 16/oct./2015 9.24 0.07 0.7633587786259542 15/oct./2015 9.17 0.06 0.6586169045005489 14/oct./2015 9.11 -0.03 -0.3282275711159737 13/oct./2015 9.14 -0.11 -1.1891891891891893 12/oct./2015 9.25 -0.06 -0.644468313641246 09/oct./2015 9.31 0.01 0.10752688172043011 08/oct./2015 9.3 -0.06 -0.6410256410256411 07/oct./2015 9.36 0.01 0.10695187165775401 06/oct./2015 9.35 0.08 0.8629989212513485 05/oct./2015 9.27 0.33 3.6912751677852347 02/oct./2015 8.94 -0.08 -0.8869179600886918 01/oct./2015 9.02 -0.03 -0.3314917127071823 30/sept./2015 9.05 0.14 1.5712682379349046 29/sept./2015 8.91 -0.14 -1.5469613259668509 28/sept./2015 9.05 -0.14 -1.5233949945593035 25/sept./2015 9.19 0.26 2.9115341545352744 24/sept./2015 8.93 -0.14 -1.543550165380375 23/sept./2015 9.07 -0.04 -0.43907793633369924 22/sept./2015 9.11 -0.16 -1.725997842502697 21/sept./2015 9.27 0.15 1.644736842105263 18/sept./2015 9.12 -0.17 -1.8299246501614639 17/sept./2015 9.29 0 0 16/sept./2015 9.29 0.13 1.4192139737991267 15/sept./2015 9.16 0.03 0.32858707557502737 14/sept./2015 9.13 -0.07 -0.7608695652173914 11/sept./2015 9.2 -0.11 -1.1815252416756177 10/sept./2015 9.31 -0.17 -1.7932489451476794 09/sept./2015 9.48 0.15 1.607717041800643 08/sept./2015 9.33 0.17 1.8558951965065502 07/sept./2015 9.16 0.01 0.1092896174863388 04/sept./2015 9.15 -0.15 -1.6129032258064515 03/sept./2015 9.3 0.18 1.9736842105263157 02/sept./2015 9.12 0.1 1.1086474501108647 01/sept./2015 9.02 -0.26 -2.8017241379310347 31/août/2015 9.28 -0.02 -0.21505376344086022 28/août/2015 9.3 0.01 0.10764262648008611 27/août/2015 9.29 0.17 1.8640350877192982 26/août/2015 9.12 -0.01 -0.10952902519167579 25/août/2015 9.13 0.47 5.427251732101617 24/août/2015 8.66 -0.79 -8.359788359788359 21/août/2015 9.45 -0.2 -2.0725388601036268 20/août/2015 9.65 -0.21 -2.129817444219067 19/août/2015 9.86 -0.11 -1.103309929789368 18/août/2015 9.97 0.11 1.1156186612576064 17/août/2015 9.86 -0.02 -0.20242914979757085 14/août/2015 9.88 0 0 13/août/2015 9.88 0.11 1.1258955987717503 12/août/2015 9.77 -0.23 -2.3 11/août/2015 10 -0.06 -0.5964214711729622 10/août/2015 10.06 0 0 07/août/2015 10.06 -0.06 -0.5928853754940712 06/août/2015 10.12 -0.03 -0.2955665024630542 05/août/2015 10.15 0.08 0.7944389275074478 04/août/2015 10.07 0 0 03/août/2015 10.07 0.15 1.5120967741935485 31/juil./2015 9.92 -0.08 -0.8 30/juil./2015 10 0.05 0.5025125628140703 29/juil./2015 9.95 0.1 1.015228426395939 28/juil./2015 9.85 0.05 0.5102040816326531 27/juil./2015 9.8 -0.26 -2.584493041749503 24/juil./2015 10.06 0 0 23/juil./2015 10.06 -0.1 -0.984251968503937 22/juil./2015 10.16 -0.06 -0.5870841487279843 21/juil./2015 10.22 -0.1 -0.9689922480620154 20/juil./2015 10.32 0.05 0.48685491723466406 17/juil./2015 10.27 0.02 0.1951219512195122 16/juil./2015 10.25 0.15 1.4851485148514851 15/juil./2015 10.1 0.13 1.3039117352056169 14/juil./2015 9.97 0.02 0.20100502512562815 13/juil./2015 9.95 0.19 1.9467213114754098 10/juil./2015 9.76 0.18 1.8789144050104385 09/juil./2015 9.58 0.22 2.3504273504273505 08/juil./2015 9.36 -0.13 -1.36986301369863 07/juil./2015 9.49 -0.03 -0.31512605042016806 06/juil./2015 9.52 -0.1 -1.0395010395010396 03/juil./2015 9.62 -0.07 -0.7223942208462333 02/juil./2015 9.69 -0.08 -0.8188331627430911 01/juil./2015 9.77 0.17 1.7708333333333333 30/juin/2015 9.6 -0.22 -2.240325865580448 29/juin/2015 9.82 -0.17 -1.7017017017017018 26/juin/2015 9.99 0.03 0.30120481927710846 25/juin/2015 9.96 -0.01 -0.10030090270812438 24/juin/2015 9.97 0.11 1.1156186612576064 22/juin/2015 9.86 0.2 2.070393374741201 19/juin/2015 9.66 0.08 0.8350730688935282 18/juin/2015 9.58 -0.04 -0.4158004158004158 17/juin/2015 9.62 0 0 16/juin/2015 9.62 0.03 0.31282586027111575 15/juin/2015 9.59 -0.1 -1.0319917440660475 12/juin/2015 9.69 -0.14 -1.4242115971515767 11/juin/2015 9.83 0.2 2.0768431983385254 10/juin/2015 9.63 0.12 1.2618296529968454 09/juin/2015 9.51 -0.09 -0.9375 08/juin/2015 9.6 -0.08 -0.8264462809917356 05/juin/2015 9.68 -0.14 -1.4256619144602851 04/juin/2015 9.82 -0.02 -0.2032520325203252 03/juin/2015 9.84 -0.03 -0.303951367781155 02/juin/2015 9.87 -0.13 -1.3 01/juin/2015 10 -0.07 -0.6951340615690169 29/mai/2015 10.07 -0.11 -1.080550098231827 28/mai/2015 10.18 -0.04 -0.3913894324853229 27/mai/2015 10.22 0.06 0.5905511811023622 26/mai/2015 10.16 -0.07 -0.6842619745845552 22/mai/2015 10.23 0.04 0.39254170755642787 21/mai/2015 10.19 0.05 0.4930966469428008 20/mai/2015 10.14 0.02 0.1976284584980237 19/mai/2015 10.12 0.2 2.0161290322580645 18/mai/2015 9.92 -0.05 -0.5015045135406219 15/mai/2015 9.97 0.07 0.7070707070707071 13/mai/2015 9.9 0.07 0.7121057985757884 12/mai/2015 9.83 -0.17 -1.7 11/mai/2015 10 0.08 0.8064516129032258 08/mai/2015 9.92 0.29 3.011422637590862 07/mai/2015 9.63 0 0 06/mai/2015 9.63 -0.21 -2.1341463414634148 05/mai/2015 9.84 -0.05 -0.5055611729019212 04/mai/2015 9.89 -0.01 -0.10101010101010101 30/avr./2015 9.9 -0.1 -1 29/avr./2015 10 -- -- BGF European Equity Income Fund Lancement du fonds 29-avr.-2015 Date de fin du mois Performance mensuelle 30/avr./2015 -- 31/mai/2015 2.30303 30/juin/2015 -4.09136 31/juil./2015 3.8125 31/août/2015 -5.987903 30/sept./2015 -1.982759 31/oct./2015 5.558011 30/nov./2015 5.078864 31/déc./2015 -2.984925 31/janv./2016 -6.540062 29/févr./2016 -3.56264 31/mars/2016 2.231935 30/avr./2016 0.343643 31/mai/2016 4.816514 30/juin/2016 -6.153846 31/juil./2016 3.411765 31/août/2016 0.382857 30/sept./2016 -0.989703 31/oct./2016 -1.70151 30/nov./2016 -0.766033 31/déc./2016 4.759326 31/janv./2017 0.409931 28/févr./2017 2.606936 31/mars/2017 3.346546 30/avr./2017 2.153084 31/mai/2017 2.908992 30/juin/2017 -2.555556 31/juil./2017 -0.125546 31/août/2017 0.093407 30/sept./2017 2.853201 31/oct./2017 2.464941 30/nov./2017 -0.957672 31/déc./2017 -0.327605 31/janv./2018 1.078007 28/févr./2018 -3.340517 31/mars/2018 -1.90583 30/avr./2018 3.678161 31/mai/2018 -0.785953 30/juin/2018 -0.79661 31/juil./2018 2.857961 31/août/2018 -1.461366 30/sept./2018 0.108571 31/oct./2018 -5.516647 30/nov./2018 0.116137 31/déc./2018 -5.061425 31/janv./2019 4.140625 28/févr./2019 4.503145 31/mars/2019 2.615012 30/avr./2019 2.443654 31/mai/2019 -2.840512 30/juin/2019 4.048193 31/juil./2019 0.983702 31/août/2019 0.979143 30/sept./2019 3.973472 31/oct./2019 1.053512 30/nov./2019 2.172949 31/déc./2019 1.919302 31/janv./2020 2.967742 29/févr./2020 -8.121721 31/mars/2020 -17.49713 30/avr./2020 7.605042 31/mai/2020 3.311518 30/juin/2020 3.477707 31/juil./2020 0.983911 31/août/2020 1.102217 30/sept./2020 0.116279 31/oct./2020 -5.331695 30/nov./2020 12.85528 31/déc./2020 0.881671 31/janv./2021 -1.010393 28/févr./2021 0.73185 31/mars/2021 5.280047 30/avr./2021 1.768632 31/mai/2021 1.962719 30/juin/2021 1.71521 31/juil./2021 3.074468 31/août/2021 1.345756 30/sept./2021 -4.508197 31/oct./2021 5.382131 30/nov./2021 -0.819672 31/déc./2021 4.455959 31/janv./2022 -4.975124 28/févr./2022 -4.196429 31/mars/2022 3.305831 30/avr./2022 -0.208333 31/mai/2022 -2.744361 30/juin/2022 -6.601996 31/juil./2022 8.039333 31/août/2022 -3.89258 30/sept./2022 -7.309028 31/oct./2022 6.129235 30/nov./2022 4.418052 31/déc./2022 -1.691429 31/janv./2023 5.630841 28/févr./2023 3.838889 31/mars/2023 -2.091398 30/avr./2023 3.371965 31/mai/2023 -1.550429 30/juin/2023 1.593647 31/juil./2023 0.276273 31/août/2023 -1.460369 30/sept./2023 -1.932447 31/oct./2023 -4.137344 30/nov./2023 7.565476 31/déc./2023 4.599555 31/janv./2024 0.892094 29/févr./2024 2.484043 Date de détachement Distribution totale 28/mars/2024 0.042 29/févr./2024 0.04350001 31/janv./2024 0.0435 29/déc./2023 0.0435 30/nov./2023 0.0455 31/oct./2023 0.0455 29/sept./2023 0.0455 31/août/2023 0.0455 31/juil./2023 0.0455 30/juin/2023 0.0455 31/mai/2023 0.04550001 28/avr./2023 0.0455 31/mars/2023 0.0455 28/févr./2023 0.0455 31/janv./2023 0.042 30/déc./2022 0.042 30/nov./2022 0.042 31/oct./2022 0.0385 30/sept./2022 0.0385 31/août/2022 0.0385 29/juil./2022 0.0345 30/juin/2022 0.0345 31/mai/2022 0.0345 29/avr./2022 0.0305 31/mars/2022 0.0305 28/févr./2022 0.0305 31/janv./2022 0.03 31/déc./2021 0.03 30/nov./2021 0.03 29/oct./2021 0.03 30/sept./2021 0.03 31/août/2021 0.03 30/juil./2021 0.029 30/juin/2021 0.029 31/mai/2021 0.02900001 30/avr./2021 0.029 31/mars/2021 0.0325 26/févr./2021 0.0325 29/janv./2021 0.0325 31/déc./2020 0.036 30/nov./2020 0.036 30/oct./2020 0.036 30/sept./2020 0.0395 31/août/2020 0.0395 31/juil./2020 0.0395 30/juin/2020 0.043 29/mai/2020 0.04300001 30/avr./2020 0.04299999 31/mars/2020 0.046 28/févr./2020 0.04600001 31/janv./2020 0.046 31/déc./2019 0.046 29/nov./2019 0.046 31/oct./2019 0.04450001 30/sept./2019 0.0445 30/août/2019 0.0445 31/juil./2019 0.04449999 28/juin/2019 0.04600001 31/mai/2019 0.046 30/avr./2019 0.046 29/mars/2019 0.046 28/févr./2019 0.048 31/janv./2019 0.04800001 31/déc./2018 0.04800001 30/nov./2018 0.0495 31/oct./2018 0.04950001 28/sept./2018 0.0495 31/août/2018 0.04950001 31/juil./2018 0.0495 29/juin/2018 0.04949999 31/mai/2018 0.0495 30/avr./2018 0.05 29/mars/2018 0.04999999 28/févr./2018 0.05 31/janv./2018 0.0495 29/déc./2017 0.0495 30/nov./2017 0.0495 31/oct./2017 0.0485 29/sept./2017 0.04850001 31/août/2017 0.0485 31/juil./2017 0.0485 30/juin/2017 0.0485 31/mai/2017 0.04849999 28/avr./2017 0.0455 31/mars/2017 0.0455 28/févr./2017 0.0455 31/janv./2017 0.0455 30/déc./2016 0.0455 30/nov./2016 0.0455 31/oct./2016 0.0435 30/sept./2016 0.0435 31/août/2016 0.0435 29/juil./2016 0.04 30/juin/2016 0.04 31/mai/2016 0.04 29/avr./2016 0.04 31/mars/2016 0.0415 29/févr./2016 0.0415 29/janv./2016 0.0415 31/déc./2015 0.043 30/nov./2015 0.043 30/oct./2015 0.043 30/sept./2015 0.046 31/août/2015 0.046 31/juil./2015 0.046 30/juin/2015 0.058 29/mai/2015 0.058