BlackRock Managed Index Portfolios - Defensive
Le Fonds vise à fournir un retour sur votre investissement en combinant croissance du capital et revenu compatibles avec un niveau de risque défensif, de manière cohérente avec un investissement axé sur les facteurs environnementaux, sociaux et de gouvernance « ESG ». Le Fonds visera à réaliser son objectif d’investissement en acquérant une exposition indirecte à des titres de participation (par ex. des actions), à des titres liés aux fonds propres (FP) et à des titres à revenu fixe (RF) (comme des obligations), à des titres liés à un RF, à des actifs alternatifs (par exemple l’immobilier et les « hard » commodities mais à l’exclusion des « soft » commodities), ainsi qu’à des espèces et à des dépôts. Les titres RF incluent des instruments du marché monétaire (IMM) (c.-à-d. des titres de créance à courte échéance). Les titres liés aux FP et les titres liés à un RF comprennent des instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix est basé sur un ou plusieurs actifs sous-jacents). Les « hard » commodities sont les matières premières consistant en des ressources naturelles exploitées ou extraites (par ex. l’or, l’aluminium, le cuivre, le pétrole et le gaz naturel) et les « soft » commodities sont des matières premières constituées de produits agricoles ou de bétail (par ex. maïs, blé, café, sucre, soja et porc). L’exposition du Fonds (directe et indirecte) aux titres de participation ne dépassera pas 30 % de sa valeur nette d’inventaire ; cette exposition peut toutefois varier avec le temps.
Net Assets of Fund
EUR 148 071 950
Date de lancement de la Classe d'Actions
10/avr./2015
Date de lancement du Fonds
10/avr./2015
Devise de la gamme
EUR
Devise de base
EUR
Classe d’actif
Multi-actifs
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
0,50%
ISIN
LU1191062576
Frais sur encours
0,37%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 100 000,00
Investissement ultérieur minimum
EUR 0,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
EUR Cautious Allocation - Global
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSMDD5E
SEDOL
BWGC6F0
Régime fiscal PEA
-
27-mars-2024
BlackRock Managed Index Portfolios - Defensive
Inception Date
10/avr./2015
Fund Holdings as of
27/mars/2024
Total Net Assets
-
Number of Securities
29,00
Shares Outstanding
-
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Bourse de valeurs
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Sociaux
Obligations
18807619.3
12.68526
18807619.3
4419395
4.26
Xetra
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Trésor public
Obligations
18451447.76
12.44503
18451447.76
158083
116.72
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Sociaux
Obligations
13136800.52
8.86043
13136800.52
109001
120.52
Euronext Amsterdam
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Obligations
12513704.19
8.44017
12513704.19
2496151
5.01
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Trésor public
Obligations
11117334.96
7.49836
11117334.96
69241
160.56
Euronext Amsterdam
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Actions
11001427.28
7.42018
11001427.28
1261921
8.72
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Sociaux
Alternative
7360462.58
4.96444
7360462.58
186804
39.4
London Stock Exchange
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Obligations
7343041.69
4.95269
7343041.69
1664070
4.41
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Obligations
7267863.5
4.90199
7267863.5
1464495
4.96
Euronext Amsterdam
EXVM
ISHARES EB.REXX GOV GER 0-1YR UCIT
Trésor public
Actions
6616931.91
4.46295
6616931.91
89189
74.19
Borsa Italiana
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Trésor public
Obligations
5011387.78
3.38005
5011387.78
22001
227.78
Euronext Amsterdam
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Obligations
4601149.26
3.10336
4601149.26
929976
4.95
Euronext Amsterdam
IGLT
ISHARES CORE UK GILTS UCITS ETF
Trésor public
Obligations
4421421.45
2.98214
4421421.45
363903
12.15
Borsa Italiana
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Obligations
3334759.42
2.24921
3334759.42
640610
5.21
Euronext Amsterdam
ITPS
ISHARES $ TIPS UCITS ETF
Trésor public
Obligations
2934316.64
1.97912
2934316.64
13576
216.14
Borsa Italiana
IRCP
ISH EUR CORP BD INT RATE HGD ESG
ETFs
Obligations
2825416.65
1.90567
2825416.65
29113
97.05
Borsa Italiana
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Sociaux
Obligations
2351989.38
1.58636
2351989.38
57668
40.78
Borsa Italiana
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Sociaux
Actions
1753244.22
1.18252
1753244.22
352659
4.97
Xetra
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Obligations
1194178.28
0.80544
1194178.28
229853
5.2
Euronext Amsterdam
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Actions
1109871.24
0.74858
1109871.24
169991
6.53
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Actions
1024949.74
0.6913
1024949.74
134226
7.64
Xetra
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
883611.96
0.59597
883611.96
956112
92.42
--
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Actions
660171.33
0.44527
660171.33
3783
174.51
Euronext Amsterdam
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Actions
582106.12
0.39262
582106.12
127529
4.56
Xetra
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
394052.8
0.26578
394052.8
-32763236
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
377367.3
0.25452
377367.3
-31375932
0.92
--
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Actions
357045.61
0.24082
357045.61
2038
175.19
London Stock Exchange
RBOT
ISH AUTO & RBOT ETF USD ACC
Sociaux
Actions
300169.71
0.20246
300169.71
23682
12.68
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Sociaux
Actions
298797.4
0.20153
298797.4
40602
7.36
London Stock Exchange
DH2O
ISH GLBL WTER ETF $ DIST
Sociaux
Actions
286420.61
0.19318
286420.61
4782
59.9
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Sociaux
Actions
204917.56
0.13821
204917.56
30647
6.69
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Actions
202326.9
0.13646
202326.9
25611
7.9
Xetra
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
109240.8
0.07368
109240.8
-9082747
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
59121.28
0.03988
59121.28
-4915597
0.92
--
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
8151.17
0.0055
8151.17
6984
116.72
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
6280.57
0.00424
6280.57
572653
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
5320.56
0.00359
5320.56
877595
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
2442.43
0.00165
2442.43
-4185503
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
1223.54
0.00083
1223.54
758525
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
1019.07
0.00069
1019.07
-44559
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
623.69
0.00042
623.69
-163932
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
605.52
0.00041
605.52
-159157
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
599.57
0.00040
599.57
63511
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
471.74
0.00032
471.74
53174
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
407.28
0.00027
407.28
-23594
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
252.44
0.00017
252.44
144451
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
254.63
0.00017
254.63
138426
1
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
193.47
0.00013
193.47
10397
1.02
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
135.11
0.000090
135.11
90183
1.17
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
118.59
0.000080
118.59
-76382
1.17
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
124.43
0.000080
124.43
-49014
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
99.02
0.000070
99.02
-72507
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
93.08
0.000060
93.08
13230
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
35.86
0.000020
35.86
-13056
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
25.46
0.000020
25.46
14567
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
36.91
0.000020
36.91
-72896
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
10.57
0.000010
10.57
7055
1.17
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
13.11
0.000010
13.11
-8112
1.17
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
14.59
0.000010
14.59
7637
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
8.17
0.000010
8.17
2070
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
9.37
0.000010
9.37
-39760
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
14.78
0.000010
14.78
2476
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
19.42
0.000010
19.42
3111
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
14.56
0.000010
14.56
8333
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
3.51
0
3.51
-2262
1.17
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
4
0
4
2670
1.17
--
EUR
EUR/PLN
Liquidités et/ou produits dérivés
Forwards
-0.07
0
-0.07
-29
0.23
--
EUR
EUR/PLN
Liquidités et/ou produits dérivés
Forwards
0.06
0
0.06
34
0.23
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-0.02
0
-0.02
279
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
0.02
0
0.02
36
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
0.51
0
0.51
-7056
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
2.46
0
2.46
-793
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
2.51
0
2.51
-806
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
3.01
0
3.01
-826
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
4.98
0
4.98
-37240
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
FX
-0.42
0
-0.42
7056
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
FX
-0.02
0
-0.02
-36
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
FX
0.02
0
0.02
-279
1
--
PLN
PLN/EUR
Liquidités et/ou produits dérivés
Forwards
-0.56
0
-0.56
344
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-0.52
0
-0.52
-55
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-0.41
0
-0.41
1746
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-0.02
0
-0.02
-12
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
0.13
0
0.13
47
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
2.34
0
2.34
-4387
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
-2.22
0
-2.22
4387
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
0.02
0
0.02
12
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-11.07
-0.000010
-11.07
2140
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-14.42
-0.000010
-14.42
-8333
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-34.42
-0.000020
-34.42
-30919
0.92
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-30.09
-0.000020
-30.09
11854
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-28.64
-0.000020
-28.64
5536
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-25.21
-0.000020
-25.21
-14567
1
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
-50.94
-0.000030
-50.94
-8473
1.02
--
EUR
EUR/PLN
Liquidités et/ou produits dérivés
Forwards
-42.14
-0.000030
-42.14
-5692
0.23
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-38.96
-0.000030
-38.96
72896
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-68.94
-0.000050
-68.94
-61930
0.92
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-72.15
-0.000050
-72.15
-37766
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-86.47
-0.000060
-86.47
-16522
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-98.3
-0.000070
-98.3
18658
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-162.09
-0.00011
-162.09
-17170
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-175.59
-0.00012
-175.59
89429
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-211.65
-0.00014
-211.65
29813
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-210.76
-0.00014
-210.76
-77812
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-253.05
-0.00017
-253.05
69464
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-253.15
-0.00017
-253.15
-42420
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-249.95
-0.00017
-249.95
-144451
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-265.04
-0.00018
-265.04
-44412
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-264.35
-0.00018
-264.35
-66990
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-295.04
-0.00020
-295.04
-47266
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-371.49
-0.00025
-371.49
71808
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-398.34
-0.00027
-398.34
56110
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-545.38
-0.00037
-545.38
-104209
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-577.11
-0.00039
-577.11
-65051
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-798
-0.00054
-798
-84187
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-1096.46
-0.00074
-1096.46
-209507
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
-1257.73
-0.00085
-1257.73
-758525
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-1357.84
-0.00092
-1357.84
191262
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-1405.2
-0.00095
-1405.2
197933
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-1479.36
-0.001
-1479.36
-156069
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-2037.98
-0.00137
-2037.98
-516453
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-2448.1
-0.00165
-2448.1
-443715
1.17
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-5122.52
-0.00346
-5122.52
-540414
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-5315.11
-0.00358
-5315.11
-560732
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-6316.77
-0.00426
-6316.77
-1144905
1.17
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
-39340.85
-0.02653
-39340.85
-1740305
1.02
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-82278.64
-0.05549
-82278.64
-14912870
1.17
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-96251.86
-0.06492
-96251.86
-81492936
1
--
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-408345.74
-0.27542
-408345.74
-408346
100
--
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
97.3
0.26
0.2679307502061006
26/mars/2024
97.04
-0.02
-0.0206058108386565
25/mars/2024
97.06
-0.14
-0.1440329218106996
22/mars/2024
97.2
0.2
0.20618556701030927
21/mars/2024
97
0.28
0.2894954507857734
20/mars/2024
96.72
-0.02
-0.02067397146991937
19/mars/2024
96.74
0
0
18/mars/2024
96.74
0.02
0.0206782464846981
15/mars/2024
96.72
-0.14
-0.14453850918851952
14/mars/2024
96.86
-0.27
-0.2779779676721919
13/mars/2024
97.13
-0.05
-0.05145091582630171
12/mars/2024
97.18
0
0
11/mars/2024
97.18
-0.27
-0.27706516162134426
08/mars/2024
97.45
0.14
0.14387010584729215
07/mars/2024
97.31
0.24
0.24724425672195324
06/mars/2024
97.07
0.09
0.0928026397195298
05/mars/2024
96.98
0.34
0.3518211920529801
04/mars/2024
96.64
0.32
0.33222591362126247
01/mars/2024
96.32
0.09
0.09352592746544737
29/févr./2024
96.23
0.2
0.2082682495053629
28/févr./2024
96.03
-0.04
-0.04163630685958156
27/févr./2024
96.07
-0.07
-0.07281048470979821
26/févr./2024
96.14
-0.02
-0.020798668885191347
23/févr./2024
96.16
0.14
0.14580295771714227
22/févr./2024
96.02
0.06
0.06252605252188412
21/févr./2024
95.96
-0.03
-0.03125325554745286
20/févr./2024
95.99
0.09
0.09384775808133472
19/févr./2024
95.9
-0.02
-0.020850708924103418
16/févr./2024
95.92
-0.28
-0.2910602910602911
15/févr./2024
96.2
0.4
0.4175365344467641
14/févr./2024
95.8
0.02
0.02088118605136772
13/févr./2024
95.78
-0.4
-0.41588687876897484
12/févr./2024
96.18
0.14
0.1457725947521866
09/févr./2024
96.04
-0.12
-0.12479201331114809
08/févr./2024
96.16
-0.12
-0.12463647694225176
07/févr./2024
96.28
0.15
0.15603869759700406
06/févr./2024
96.13
0.04
0.041627640753460295
05/févr./2024
96.09
-0.31
-0.3215767634854772
02/févr./2024
96.4
-0.19
-0.19670773371984676
01/févr./2024
96.59
0.03
0.03106876553438277
31/janv./2024
96.56
0.28
0.29081844619858743
30/janv./2024
96.28
0.15
0.15603869759700406
29/janv./2024
96.13
0.1
0.10413412475268145
26/janv./2024
96.03
0.18
0.18779342723004694
25/janv./2024
95.85
-0.03
-0.03128911138923655
24/janv./2024
95.88
0.17
0.17761989342806395
23/janv./2024
95.71
-0.19
-0.1981230448383733
22/janv./2024
95.9
0.32
0.3347980749110693
19/janv./2024
95.58
0.03
0.03139717425431711
18/janv./2024
95.55
0.13
0.1362397820163488
17/janv./2024
95.42
-0.58
-0.6041666666666666
16/janv./2024
96
-0.1
-0.1040582726326743
15/janv./2024
96.1
-0.22
-0.22840531561461794
12/janv./2024
96.32
0.41
0.4274840996767803
11/janv./2024
95.91
0.01
0.010427528675703858
10/janv./2024
95.9
0.12
0.1252871163082063
09/janv./2024
95.78
0.1
0.10451505016722408
08/janv./2024
95.68
-0.05
-0.052230230857620394
05/janv./2024
95.73
-0.05
-0.05220296512841929
04/janv./2024
95.78
-0.21
-0.21877278883217002
03/janv./2024
95.99
-0.26
-0.2701298701298701
02/janv./2024
96.25
-0.32
-0.3313658486072279
29/déc./2023
96.57
-0.17
-0.17572875749431466
28/déc./2023
96.74
-0.03
-0.031001343391546966
27/déc./2023
96.77
0.2
0.20710365537951744
22/déc./2023
96.57
0.08
0.08291014612913256
21/déc./2023
96.49
0.09
0.09336099585062241
20/déc./2023
96.4
-0.08
-0.08291873963515754
19/déc./2023
96.48
0.22
0.22854768335757325
18/déc./2023
96.26
-0.04
-0.04153686396677051
15/déc./2023
96.3
0.07
0.07274238802868128
14/déc./2023
96.23
1.01
1.0607015332913254
13/déc./2023
95.22
0.34
0.35834738617200673
12/déc./2023
94.88
0.07
0.07383187427486552
11/déc./2023
94.81
-0.14
-0.1474460242232754
08/déc./2023
94.95
-0.14
-0.14722894100326006
07/déc./2023
95.09
-0.05
-0.05255413075467732
06/déc./2023
95.14
0.26
0.2740303541315346
05/déc./2023
94.88
0.3
0.3171917953055614
04/déc./2023
94.58
0.35
0.3714316035232941
01/déc./2023
94.23
0.13
0.1381509032943677
30/nov./2023
94.1
-0.14
-0.14855687606112053
29/nov./2023
94.24
0.56
0.5977796754910333
28/nov./2023
93.68
0.19
0.20323029200984064
27/nov./2023
93.49
0.01
0.01069747539580659
24/nov./2023
93.48
-0.05
-0.05345878327809259
23/nov./2023
93.53
-0.14
-0.14946087327853103
22/nov./2023
93.67
0.06
0.06409571626962932
21/nov./2023
93.61
0.23
0.24630541871921183
20/nov./2023
93.38
-0.11
-0.1176596427425393
17/nov./2023
93.49
0.15
0.16070280694236125
16/nov./2023
93.34
0.2
0.21473051320592657
15/nov./2023
93.14
-0.06
-0.06437768240343347
14/nov./2023
93.2
0.8
0.8658008658008658
13/nov./2023
92.4
-0.09
-0.09730781706130393
10/nov./2023
92.49
-0.33
-0.3555268261150614
09/nov./2023
92.82
0.01
0.010774701002047193
08/nov./2023
92.81
0.23
0.24843378699503132
07/nov./2023
92.58
0.09
0.09730781706130393
06/nov./2023
92.49
-0.26
-0.2803234501347709
03/nov./2023
92.75
0.43
0.46577123050259966
02/nov./2023
92.32
0.98
1.0729143858112546
31/oct./2023
91.34
0.2
0.21944261575597981
30/oct./2023
91.14
-0.04
-0.04386926957666155
27/oct./2023
91.18
0.16
0.17578554163920018
26/oct./2023
91.02
-0.16
-0.1754770783066462
25/oct./2023
91.18
0.01
0.010968520346605243
24/oct./2023
91.17
0.33
0.3632760898282695
23/oct./2023
90.84
-0.23
-0.2525529812232349
20/oct./2023
91.07
-0.06
-0.06584000877866784
19/oct./2023
91.13
-0.25
-0.27358284088421975
18/oct./2023
91.38
-0.12
-0.13114754098360656
17/oct./2023
91.5
-0.35
-0.38105606967882416
16/oct./2023
91.85
-0.34
-0.3688035578696171
13/oct./2023
92.19
0.07
0.07598784194528875
12/oct./2023
92.12
-0.13
-0.14092140921409213
11/oct./2023
92.25
0.45
0.49019607843137253
10/oct./2023
91.8
0.25
0.2730748225013654
09/oct./2023
91.55
0.51
0.5601933216168717
06/oct./2023
91.04
-0.29
-0.3175298368553597
05/oct./2023
91.33
0.25
0.27448397013614406
04/oct./2023
91.08
-0.28
-0.3064798598949212
03/oct./2023
91.36
-0.26
-0.2837808338790657
02/oct./2023
91.62
-0.42
-0.45632333767926986
29/sept./2023
92.04
0.5
0.5462093074065982
28/sept./2023
91.54
-0.57
-0.6188253175550972
27/sept./2023
92.11
-0.08
-0.08677730773402755
26/sept./2023
92.19
-0.07
-0.07587253414264036
25/sept./2023
92.26
-0.29
-0.3133441383036197
22/sept./2023
92.55
0.07
0.07569204152249134
21/sept./2023
92.48
-0.63
-0.6766190527333261
20/sept./2023
93.11
-0.03
-0.032209576980888985
19/sept./2023
93.14
-0.1
-0.10725010725010725
18/sept./2023
93.24
-0.31
-0.33137359700694813
15/sept./2023
93.55
-0.14
-0.1494289678727719
14/sept./2023
93.69
0.32
0.3427225018742637
13/sept./2023
93.37
-0.09
-0.09629788144660817
12/sept./2023
93.46
-0.01
-0.010698619878035734
11/sept./2023
93.47
-0.15
-0.16022217474898526
08/sept./2023
93.62
0.29
0.3107253830493946
07/sept./2023
93.33
-0.08
-0.08564393533882882
06/sept./2023
93.41
-0.24
-0.2562733582487987
05/sept./2023
93.65
-0.13
-0.13862230752825763
04/sept./2023
93.78
-0.18
-0.19157088122605365
01/sept./2023
93.96
-0.09
-0.09569377990430622
31/août/2023
94.05
0.04
0.04254866503563451
30/août/2023
94.01
0.35
0.37369207772795215
29/août/2023
93.66
0.17
0.18183762969301528
28/août/2023
93.49
0.12
0.12852093820284888
25/août/2023
93.37
-0.21
-0.22440692455652916
24/août/2023
93.58
0.18
0.19271948608137046
23/août/2023
93.4
0.55
0.5923532579429187
22/août/2023
92.85
0.05
0.05387931034482758
21/août/2023
92.8
-0.13
-0.1398902399655655
18/août/2023
92.93
0.02
0.021526208158432893
17/août/2023
92.91
-0.3
-0.321853878339234
16/août/2023
93.21
-0.16
-0.17136125093713184
14/août/2023
93.37
-0.23
-0.24572649572649571
11/août/2023
93.6
-0.58
-0.6158420046719049
10/août/2023
94.18
0.13
0.13822434875066453
09/août/2023
94.05
0.01
0.010633772862611655
08/août/2023
94.04
0.16
0.17043033659991477
07/août/2023
93.88
0.1
0.10663254425250586
04/août/2023
93.78
0.19
0.20301314242974677
03/août/2023
93.59
-0.39
-0.4149819110449032
02/août/2023
93.98
-0.37
-0.39215686274509803
01/août/2023
94.35
-0.15
-0.15873015873015872
31/juil./2023
94.5
0.03
0.031756113051762465
28/juil./2023
94.47
-0.12
-0.12686330478908975
27/juil./2023
94.59
0.17
0.18004660029654734
26/juil./2023
94.42
-0.06
-0.06350550381033022
25/juil./2023
94.48
-0.05
-0.05289326139849783
24/juil./2023
94.53
0.12
0.1271051795360661
21/juil./2023
94.41
-0.03
-0.03176620076238882
20/juil./2023
94.44
-0.25
-0.2640194318301827
19/juil./2023
94.69
0.22
0.2328781623795914
18/juil./2023
94.47
0.36
0.38253108065030283
17/juil./2023
94.11
-0.14
-0.14854111405835543
14/juil./2023
94.25
-0.04
-0.04242231413723618
13/juil./2023
94.29
0.5
0.5331058748267405
12/juil./2023
93.79
0.44
0.47134440278521694
11/juil./2023
93.35
0.2
0.2147074610842727
10/juil./2023
93.15
-0.07
-0.07509118214975327
07/juil./2023
93.22
0.03
0.03219229531065565
06/juil./2023
93.19
-0.78
-0.8300521443013728
05/juil./2023
93.97
-0.08
-0.08506113769271664
04/juil./2023
94.05
-0.15
-0.1592356687898089
03/juil./2023
94.2
0.17
0.18079336382005742
30/juin/2023
94.03
0.13
0.13844515441959532
29/juin/2023
93.9
-0.24
-0.25493945188017847
28/juin/2023
94.14
0.01
0.010623605651758206
27/juin/2023
94.13
-0.06
-0.06370102983331564
26/juin/2023
94.19
0.29
0.308839190628328
22/juin/2023
93.9
-0.21
-0.22314313037934333
21/juin/2023
94.11
0.01
0.010626992561105207
20/juin/2023
94.1
-0.05
-0.053106744556558685
19/juin/2023
94.15
-0.27
-0.2859563651768693
16/juin/2023
94.42
0.13
0.1378725209460176
15/juin/2023
94.29
-0.05
-0.052999788000847994
14/juin/2023
94.34
-0.05
-0.05297171310520182
13/juin/2023
94.39
0.14
0.14854111405835543
12/juin/2023
94.25
0.01
0.010611205432937181
09/juin/2023
94.24
0.16
0.17006802721088435
08/juin/2023
94.08
-0.27
-0.2861685214626391
07/juin/2023
94.35
0.11
0.116723259762309
06/juin/2023
94.24
0.01
0.010612331529236973
05/juin/2023
94.23
-0.16
-0.16950948193664583
02/juin/2023
94.39
0.03
0.0317931326833404
01/juin/2023
94.36
0.28
0.2976190476190476
31/mai/2023
94.08
0.19
0.20236446905953775
30/mai/2023
93.89
0.51
0.5461554936817306
26/mai/2023
93.38
-0.16
-0.1710498182595681
25/mai/2023
93.54
-0.21
-0.224
24/mai/2023
93.75
-0.07
-0.07461095715199317
23/mai/2023
93.82
-0.16
-0.17024898914662695
22/mai/2023
93.98
0.05
0.05323112956456936
19/mai/2023
93.93
-0.34
-0.3606661716346664
17/mai/2023
94.27
0.03
0.03183361629881155
16/mai/2023
94.24
-0.27
-0.2856840545973971
15/mai/2023
94.51
-0.34
-0.3584607274644175
12/mai/2023
94.85
-0.01
-0.010541851149061775
11/mai/2023
94.86
0.27
0.285442435775452
10/mai/2023
94.59
0.12
0.12702445220704986
08/mai/2023
94.47
-0.11
-0.11630365827870585
05/mai/2023
94.58
0.03
0.03172924378635643
04/mai/2023
94.55
-0.1
-0.10565240359218173
03/mai/2023
94.65
0.39
0.4137492043284532
02/mai/2023
94.26
-0.19
-0.2011646373742721
28/avr./2023
94.45
0.12
0.1272129757235238
27/avr./2023
94.33
-0.25
-0.2643264960879679
26/avr./2023
94.58
0.21
0.222528345872629
25/avr./2023
94.37
0.16
0.1698333510243074
24/avr./2023
94.21
0.15
0.1594726770146715
21/avr./2023
94.06
-0.1
-0.10620220900594732
20/avr./2023
94.16
0.09
0.09567343467630487
19/avr./2023
94.07
-0.2
-0.21215657154980375
18/avr./2023
94.27
0.11
0.11682242990654206
17/avr./2023
94.16
-0.28
-0.29648454044896233
14/avr./2023
94.44
-0.23
-0.2429491919298616
13/avr./2023
94.67
-0.05
-0.052787162162162164
12/avr./2023
94.72
0.07
0.07395668251452721
11/avr./2023
94.65
-0.28
-0.2949541767618245
06/avr./2023
94.93
0.07
0.07379295804343243
05/avr./2023
94.86
0.25
0.2642426804777508
04/avr./2023
94.61
0.02
0.02114388413151496
03/avr./2023
94.59
0.35
0.37139219015280134
31/mars/2023
94.24
0.23
0.2446548239548984
30/mars/2023
94.01
0.11
0.11714589989350373
29/mars/2023
93.9
0.12
0.12795905310300704
28/mars/2023
93.78
-0.3
-0.31887755102040816
27/mars/2023
94.08
-0.31
-0.3284246212522513
24/mars/2023
94.39
0.22
0.2336200488478284
23/mars/2023
94.17
0.47
0.5016008537886874
22/mars/2023
93.7
-0.15
-0.15982951518380395
21/mars/2023
93.85
-0.06
-0.06389095942924077
20/mars/2023
93.91
-0.01
-0.010647359454855196
17/mars/2023
93.92
-0.15
-0.15945572446050812
16/mars/2023
94.07
0.22
0.23441662226957913
15/mars/2023
93.85
0.5
0.5356186395286556
14/mars/2023
93.35
-0.57
-0.6068994889267462
13/mars/2023
93.92
0.69
0.740105116378848
10/mars/2023
93.23
0.45
0.4850183229144212
09/mars/2023
92.78
-0.11
-0.11841963612875445
08/mars/2023
92.89
-0.16
-0.17195056421278881
07/mars/2023
93.05
-0.17
-0.18236429950654365
06/mars/2023
93.22
0.36
0.38768037906525954
03/mars/2023
92.86
0.42
0.4543487667676331
02/mars/2023
92.44
-0.42
-0.4522937755761361
01/mars/2023
92.86
0.05
0.05387350501023597
28/févr./2023
92.81
-0.29
-0.31149301825993553
27/févr./2023
93.1
0.13
0.1398300527051737
24/févr./2023
92.97
-0.24
-0.2574831026713872
23/févr./2023
93.21
0.15
0.16118633139909735
22/févr./2023
93.06
-0.06
-0.06443298969072164
21/févr./2023
93.12
-0.56
-0.5977796754910333
20/févr./2023
93.68
0.24
0.2568493150684932
17/févr./2023
93.44
-0.13
-0.13893341883082183
16/févr./2023
93.57
-0.25
-0.26646770411426135
15/févr./2023
93.82
-0.33
-0.3505045140732873
14/févr./2023
94.15
0.04
0.042503453405589205
13/févr./2023
94.11
-0.06
-0.06371455877668047
10/févr./2023
94.17
-0.57
-0.6016466117796073
09/févr./2023
94.74
0.23
0.24336049095333828
08/févr./2023
94.51
0.11
0.11652542372881355
07/févr./2023
94.4
-0.13
-0.13752247963609437
06/févr./2023
94.53
-0.53
-0.5575426046707342
03/févr./2023
95.06
-0.34
-0.35639412997903563
02/févr./2023
95.4
0.73
0.7710996091686912
01/févr./2023
94.67
0.03
0.03169907016060862
31/janv./2023
94.64
0.13
0.1375515818431912
30/janv./2023
94.51
-0.16
-0.1690081335164255
27/janv./2023
94.67
-0.15
-0.15819447373971737
26/janv./2023
94.82
-0.04
-0.0421674045962471
25/janv./2023
94.86
0.34
0.3597122302158273
24/janv./2023
94.52
-0.05
-0.05287088928835783
23/janv./2023
94.57
-0.12
-0.1267293272784877
20/janv./2023
94.69
-0.21
-0.22128556375131717
19/janv./2023
94.9
-0.29
-0.30465385019434815
18/janv./2023
95.19
0.74
0.7834833245103229
17/janv./2023
94.45
-0.08
-0.08462921823759653
16/janv./2023
94.53
-0.2
-0.21112635912593689
13/janv./2023
94.73
0.39
0.4133983464066144
12/janv./2023
94.34
0.16
0.16988744956466342
11/janv./2023
94.18
0.42
0.44795221843003413
10/janv./2023
93.76
-0.13
-0.13845989988284163
09/janv./2023
93.89
0.6
0.6431557508843392
06/janv./2023
93.29
0.38
0.40899795501022496
05/janv./2023
92.91
-0.47
-0.5033197686870851
04/janv./2023
93.38
0.25
0.26844196284763233
03/janv./2023
93.13
0.26
0.27996123613653495
02/janv./2023
92.87
0.42
0.45429962141698216
30/déc./2022
92.45
0.05
0.05411255411255411
29/déc./2022
92.4
-0.19
-0.2052057457608813
28/déc./2022
92.59
-0.07
-0.075545003237643
27/déc./2022
92.66
-0.25
-0.26907760198041114
23/déc./2022
92.91
-0.28
-0.3004614228994527
22/déc./2022
93.19
0.01
0.010731916720326251
21/déc./2022
93.18
0.17
0.18277604558649607
20/déc./2022
93.01
-0.62
-0.6621809249172274
19/déc./2022
93.63
-0.21
-0.2237851662404092
16/déc./2022
93.84
-0.54
-0.5721551176096631
15/déc./2022
94.38
-0.49
-0.5164962580373142
14/déc./2022
94.87
-0.48
-0.5034084950183534
13/déc./2022
95.35
0.71
0.7502113271344041
12/déc./2022
94.64
-0.13
-0.13717421124828533
09/déc./2022
94.77
-0.2
-0.21059281878487943
08/déc./2022
94.97
0.09
0.0948566610455312
07/déc./2022
94.88
0.07
0.07383187427486552
06/déc./2022
94.81
-0.07
-0.07377740303541315
05/déc./2022
94.88
-0.04
-0.04214075010535188
02/déc./2022
94.92
-0.15
-0.1577784790154623
01/déc./2022
95.07
1.09
1.159821238561396
30/nov./2022
93.98
-0.16
-0.16995963458678565
29/nov./2022
94.14
0.09
0.09569377990430622
28/nov./2022
94.05
-0.18
-0.19102196752626552
25/nov./2022
94.23
-0.39
-0.41217501585288524
24/nov./2022
94.62
0.57
0.6060606060606061
23/nov./2022
94.05
0.25
0.26652452025586354
22/nov./2022
93.8
0
0
21/nov./2022
93.8
0.24
0.25651988029072254
18/nov./2022
93.56
0.04
0.0427715996578272
17/nov./2022
93.52
-0.25
-0.26660978991148554
16/nov./2022
93.77
0.22
0.23516835916622128
15/nov./2022
93.55
0.17
0.18205183122724353
14/nov./2022
93.38
0.03
0.032137118371719335
11/nov./2022
93.35
0.06
0.06431557508843391
10/nov./2022
93.29
1.31
1.4242226570993695
09/nov./2022
91.98
0.11
0.1197344073146838
08/nov./2022
91.87
0.06
0.06535235813092256
07/nov./2022
91.81
-0.3
-0.3256975355553143
04/nov./2022
92.11
0.21
0.22850924918389554
03/nov./2022
91.9
-0.5
-0.5411255411255411
02/nov./2022
92.4
0.07
0.0758150113722517
31/oct./2022
92.33
-0.12
-0.12979989183342347
28/oct./2022
92.45
0.19
0.20593973553002384
27/oct./2022
92.26
0.23
0.24991850483537978
26/oct./2022
92.03
0.02
0.02173676774263667
25/oct./2022
92.01
0.7
0.7666192092870442
24/oct./2022
91.31
0.54
0.5949102126253167
21/oct./2022
90.77
-0.2
-0.21985269869187643
20/oct./2022
90.97
-0.26
-0.28499397128137677
19/oct./2022
91.23
-0.49
-0.5342346271260358
18/oct./2022
91.72
0.02
0.021810250817884406
17/oct./2022
91.7
0.05
0.05455537370430987
14/oct./2022
91.65
0.89
0.9806081974438079
13/oct./2022
90.76
-0.48
-0.526085050416484
12/oct./2022
91.24
-0.16
-0.175054704595186
11/oct./2022
91.4
-0.37
-0.40318186771276016
10/oct./2022
91.77
-0.3
-0.3258390355164549
07/oct./2022
92.07
-0.7
-0.754554274010995
06/oct./2022
92.77
-0.07
-0.07539853511417492
05/oct./2022
92.84
-0.64
-0.6846384253316218
04/oct./2022
93.48
0.88
0.9503239740820735
03/oct./2022
92.6
0.23
0.24899859261665042
30/sept./2022
92.37
0.25
0.2713851498046027
29/sept./2022
92.12
-0.13
-0.14092140921409213
28/sept./2022
92.25
0.03
0.03253090435914118
27/sept./2022
92.22
-0.48
-0.517799352750809
26/sept./2022
92.7
-0.48
-0.51513200257566
23/sept./2022
93.18
-0.55
-0.5867918489277713
22/sept./2022
93.73
-0.6
-0.636064878617619
21/sept./2022
94.33
0.19
0.20182706607180795
20/sept./2022
94.14
-0.34
-0.3598645215918713
19/sept./2022
94.48
-0.12
-0.12684989429175475
16/sept./2022
94.6
-0.66
-0.6928406466512702
15/sept./2022
95.26
0.09
0.09456761584532941
14/sept./2022
95.17
-0.29
-0.30379216425728056
13/sept./2022
95.46
-0.75
-0.7795447458684128
12/sept./2022
96.21
0.2
0.20831163420477034
09/sept./2022
96.01
0.22
0.229669067752375
08/sept./2022
95.79
0.04
0.04177545691906005
07/sept./2022
95.75
0.19
0.19882796149016324
06/sept./2022
95.56
-0.27
-0.28174893039757903
05/sept./2022
95.83
-0.17
-0.17708333333333334
02/sept./2022
96
0.31
0.32396279653046295
01/sept./2022
95.69
-0.89
-0.9215158417891903
31/août/2022
96.58
-0.37
-0.3816400206291903
30/août/2022
96.95
-0.09
-0.09274525968672712
29/août/2022
97.04
-0.97
-0.9896949290888685
26/août/2022
98.01
0.17
0.17375306623058054
25/août/2022
97.84
0.2
0.20483408439164277
24/août/2022
97.64
-0.41
-0.41815400305966344
23/août/2022
98.05
0.06
0.061230737830390854
22/août/2022
97.99
-0.59
-0.5984986812740921
19/août/2022
98.58
-0.32
-0.3235591506572295
18/août/2022
98.9
-0.15
-0.1514386673397274
17/août/2022
99.05
-0.62
-0.6220527741547105
16/août/2022
99.67
0.35
0.3523962948046718
12/août/2022
99.32
-0.46
-0.46101423130887953
11/août/2022
99.78
0.17
0.1706655958237125
10/août/2022
99.61
0.48
0.4842126500554827
09/août/2022
99.13
-0.34
-0.3418116014878858
08/août/2022
99.47
0.3
0.30251083997176564
05/août/2022
99.17
-0.41
-0.41172926290419765
04/août/2022
99.58
0.58
0.5858585858585859
03/août/2022
99
-0.47
-0.4725042726450186
02/août/2022
99.47
0.04
0.04022930705018606
01/août/2022
99.43
0.38
0.3836446239273094
29/juil./2022
99.05
0.58
0.5890118817914085
28/juil./2022
98.47
0.77
0.7881269191402251
27/juil./2022
97.7
-0.13
-0.13288357354594704
26/juil./2022
97.83
0.2
0.20485506504148315
25/juil./2022
97.63
-0.32
-0.3266972945380296
22/juil./2022
97.95
1.48
1.5341556960713174
21/juil./2022
96.47
-0.28
-0.28940568475452194
20/juil./2022
96.75
0.51
0.529925187032419
19/juil./2022
96.24
-0.39
-0.40360136603539276
18/juil./2022
96.63
0.25
0.25938991492010793
15/juil./2022
96.38
0.46
0.47956630525437866
14/juil./2022
95.92
-0.18
-0.18730489073881373
13/juil./2022
96.1
-0.72
-0.7436480066102045
12/juil./2022
96.82
0.29
0.3004247384232881
11/juil./2022
96.53
0.08
0.08294453084499741
08/juil./2022
96.45
-0.06
-0.062169723344731115
07/juil./2022
96.51
-0.21
-0.21712158808933002
06/juil./2022
96.72
0.55
0.5719039201414162
05/juil./2022
96.17
0.03
0.031204493447056378
04/juil./2022
96.14
-0.07
-0.0727575096143852
01/juil./2022
96.21
0.63
0.6591337099811676
30/juin/2022
95.58
0.34
0.35699286014279713
29/juin/2022
95.24
-0.41
-0.42864610559330896
28/juin/2022
95.65
-0.25
-0.26068821689259647
27/juin/2022
95.9
-0.14
-0.1457725947521866
24/juin/2022
96.04
0.88
0.9247583018074821
22/juin/2022
95.16
0.33
0.34799114204365705
21/juin/2022
94.83
0
0
20/juin/2022
94.83
-0.09
-0.09481668773704172
17/juin/2022
94.92
0.53
0.5615001589151393
16/juin/2022
94.39
-0.76
-0.7987388334209143
15/juin/2022
95.15
0.28
0.29514071887846527
14/juin/2022
94.87
-0.44
-0.4616514531528696
13/juin/2022
95.31
-1.73
-1.782769991755977
10/juin/2022
97.04
-0.73
-0.7466503017285466
09/juin/2022
97.77
-0.57
-0.5796217205613179
08/juin/2022
98.34
0.12
0.12217470983506414
07/juin/2022
98.22
-0.3
-0.30450669914738127
03/juin/2022
98.52
0.04
0.04061738424045491
02/juin/2022
98.48
-0.42
-0.4246713852376138
01/juin/2022
98.9
0
0
31/mai/2022
98.9
-0.5
-0.5030181086519114
30/mai/2022
99.4
-0.04
-0.04022526146419952
27/mai/2022
99.44
1.03
1.046641601463266
25/mai/2022
98.41
0.4
0.4081216202428324
24/mai/2022
98.01
-0.25
-0.25442703032770203
23/mai/2022
98.26
0.05
0.050911312493636084
20/mai/2022
98.21
0.02
0.02036867298095529
19/mai/2022
98.19
-0.03
-0.030543677458766034
18/mai/2022
98.22
-0.3
-0.30450669914738127
17/mai/2022
98.52
0.11
0.1117772584086983
16/mai/2022
98.41
-0.02
-0.0203190084323885
13/mai/2022
98.43
0.38
0.3875573686894442
12/mai/2022
98.05
0.02
0.020401917780271346
11/mai/2022
98.03
-0.11
-0.11208477684939881
10/mai/2022
98.14
-0.13
-0.13228859265289508
06/mai/2022
98.27
-1.4
-1.4046352964783786
05/mai/2022
99.67
0.34
0.3422933655491795
04/mai/2022
99.33
-0.22
-0.22099447513812154
03/mai/2022
99.55
-0.02
-0.02008637139700713
02/mai/2022
99.57
-0.85
-0.8464449312885879
29/avr./2022
100.42
0.16
0.15958507879513265
28/avr./2022
100.26
-0.14
-0.1394422310756972
27/avr./2022
100.4
-0.02
-0.019916351324437365
26/avr./2022
100.42
0.35
0.349755171380034
25/avr./2022
100.07
-0.32
-0.3187568482916625
22/avr./2022
100.39
-0.73
-0.7219145569620253
21/avr./2022
101.12
-0.11
-0.10866343969179097
20/avr./2022
101.23
0.16
0.15830612446819037
19/avr./2022
101.07
-0.49
-0.4824734147302087
14/avr./2022
101.56
-0.23
-0.22595539836919148
13/avr./2022
101.79
0.02
0.019652156824211457
12/avr./2022
101.77
0.22
0.21664204825209257
11/avr./2022
101.55
-0.45
-0.4411764705882353
08/avr./2022
102
-0.1
-0.0979431929480901
07/avr./2022
102.1
-0.02
-0.019584802193497845
06/avr./2022
102.12
-0.97
-0.9409254049859346
05/avr./2022
103.09
-0.11
-0.1065891472868217
04/avr./2022
103.2
0.49
0.47707136598189076
01/avr./2022
102.71
-0.41
-0.3975950349107836
31/mars/2022
103.12
0.24
0.2332814930015552
30/mars/2022
102.88
0.01
0.00972100709633518
29/mars/2022
102.87
0.18
0.175284837861525
28/mars/2022
102.69
0.09
0.08771929824561403
25/mars/2022
102.6
-0.2
-0.19455252918287938
24/mars/2022
102.8
0.03
0.029191398267977037
23/mars/2022
102.77
0.07
0.06815968841285297
22/mars/2022
102.7
-0.23
-0.22345283202176236
21/mars/2022
102.93
-0.22
-0.21328162869607367
18/mars/2022
103.15
0.54
0.5262644966377547
17/mars/2022
102.61
0.07
0.0682660425199922
16/mars/2022
102.54
0.57
0.5589879376287143
15/mars/2022
101.97
-0.36
-0.3518029903254178
14/mars/2022
102.33
-0.42
-0.40875912408759124
11/mars/2022
102.75
0.24
0.23412350014632718
10/mars/2022
102.51
-0.36
-0.34995625546806647
09/mars/2022
102.87
-0.12
-0.11651616661811827
08/mars/2022
102.99
-0.58
-0.5600077242444723
07/mars/2022
103.57
-0.3
-0.2888225666698758
04/mars/2022
103.87
0.17
0.16393442622950818
03/mars/2022
103.7
-0.13
-0.12520466146585765
02/mars/2022
103.83
-0.22
-0.21143680922633348
01/mars/2022
104.05
0.78
0.7553016364868791
28/févr./2022
103.27
-0.04
-0.03871842028845223
25/févr./2022
103.31
0.77
0.7509264677199142
24/févr./2022
102.54
-0.6
-0.5817335660267597
23/févr./2022
103.14
-0.13
-0.12588360608114652
22/févr./2022
103.27
-0.07
-0.06773756531836655
21/févr./2022
103.34
-0.26
-0.25096525096525096
18/févr./2022
103.6
-0.1
-0.09643201542912247
17/févr./2022
103.7
0.02
0.019290123456790122
16/févr./2022
103.68
0.13
0.12554321583775954
15/févr./2022
103.55
-0.02
-0.019310611180843873
14/févr./2022
103.57
-0.27
-0.2600154083204931
11/févr./2022
103.84
-0.25
-0.24017677010279564
10/févr./2022
104.09
-0.15
-0.14389869531849578
09/févr./2022
104.24
0.47
0.45292473740001926
08/févr./2022
103.77
-0.13
-0.12512030798845045
07/févr./2022
103.9
-0.1
-0.09615384615384616
04/févr./2022
104
-0.63
-0.602121762400841
03/févr./2022
104.63
-0.69
-0.655146221040638
02/févr./2022
105.32
0.08
0.07601672367920942
01/févr./2022
105.24
0.34
0.32411820781696854
31/janv./2022
104.9
0.36
0.34436579299789555
28/janv./2022
104.54
-0.46
-0.4380952380952381
27/janv./2022
105
-0.18
-0.17113519680547631
26/janv./2022
105.18
0.37
0.35301975002385266
25/janv./2022
104.81
-0.01
-0.009540164090822362
24/janv./2022
104.82
-0.49
-0.4652929446396354
21/janv./2022
105.31
-0.19
-0.18009478672985782
20/janv./2022
105.5
0.01
0.009479571523367144
19/janv./2022
105.49
0.07
0.06640106241699867
18/janv./2022
105.42
-0.25
-0.2365855966688748
17/janv./2022
105.67
-0.06
-0.05674832119549797
14/janv./2022
105.73
-0.35
-0.3299396681749623
13/janv./2022
106.08
-0.2
-0.1881821603312006
12/janv./2022
106.28
0.43
0.406235238545111
11/janv./2022
105.85
0.11
0.10402874976357103
10/janv./2022
105.74
-0.39
-0.3674738528220107
07/janv./2022
106.13
0.05
0.0471342383107089
06/janv./2022
106.08
-0.77
-0.7206364061768835
05/janv./2022
106.85
-0.2
-0.18682858477347034
04/janv./2022
107.05
0.19
0.1778027325472581
03/janv./2022
106.86
-0.29
-0.270648623425105
31/déc./2021
107.15
0.05
0.04668534080298786
30/déc./2021
107.1
0.03
0.028019052956010086
29/déc./2021
107.07
-0.1
-0.09330969487729775
28/déc./2021
107.17
0.2
0.18696830887164625
27/déc./2021
106.97
0.08
0.07484329684722613
23/déc./2021
106.89
0.26
0.2438338178748945
22/déc./2021
106.63
0.08
0.07508212106992022
21/déc./2021
106.55
0.07
0.06574004507888806
20/déc./2021
106.48
-0.47
-0.43945769050958394
17/déc./2021
106.95
-0.19
-0.1773380623483293
16/déc./2021
107.14
0.24
0.2245088868101029
15/déc./2021
106.9
-0.14
-0.13079222720478326
14/déc./2021
107.04
-0.23
-0.21441223081942762
13/déc./2021
107.27
-0.03
-0.027958993476234855
10/déc./2021
107.3
0.05
0.046620046620046623
09/déc./2021
107.25
-0.1
-0.09315323707498836
08/déc./2021
107.35
-0.1
-0.09306654257794322
07/déc./2021
107.45
0.53
0.49569771791994016
06/déc./2021
106.92
0.1
0.09361542782250515
03/déc./2021
106.82
0.2
0.18758206715438003
02/déc./2021
106.62
-0.21
-0.19657399606852008
01/déc./2021
106.83
-0.09
-0.08417508417508418
30/nov./2021
106.92
0.04
0.0374251497005988
29/nov./2021
106.88
0.06
0.05616925669350309
26/nov./2021
106.82
-0.47
-0.43806505732127876
25/nov./2021
107.29
0.22
0.20547305501074065
24/nov./2021
107.07
-0.11
-0.10263108788953162
23/nov./2021
107.18
-0.46
-0.42735042735042733
22/nov./2021
107.64
-0.15
-0.13915947676036738
19/nov./2021
107.79
0.22
0.20451798828669704
18/nov./2021
107.57
0.05
0.04650297619047619
17/nov./2021
107.52
-0.03
-0.02789400278940028
16/nov./2021
107.55
0.14
0.13034168140769015
15/nov./2021
107.41
0.04
0.037254354102635744
12/nov./2021
107.37
0.07
0.06523765144454799
11/nov./2021
107.3
-0.04
-0.037264766163592325
10/nov./2021
107.34
0.05
0.046602665672476465
09/nov./2021
107.29
-0.05
-0.0465809577044904
08/nov./2021
107.34
0.01
0.009317059536010435
05/nov./2021
107.33
0.35
0.3271639558796037
04/nov./2021
106.98
0.5
0.4695717505634861
03/nov./2021
106.48
0.02
0.0187863986473793
02/nov./2021
106.46
0.42
0.3960769520935496
29/oct./2021
106.04
-0.41
-0.3851573508689526
28/oct./2021
106.45
-0.14
-0.13134440379022422
27/oct./2021
106.59
0.1
0.093905531035778
26/oct./2021
106.49
0.27
0.25418941818866503
25/oct./2021
106.22
0.03
0.028251247763442885
22/oct./2021
106.19
0.13
0.1225721289835942
21/oct./2021
106.06
-0.03
-0.028277877274012632
20/oct./2021
106.09
0.08
0.0754645788133195
19/oct./2021
106.01
0.07
0.06607513686992637
18/oct./2021
105.94
-0.22
-0.20723436322532027
15/oct./2021
106.16
0.2
0.1887504718761797
14/oct./2021
105.96
0.32
0.3029155622870125
13/oct./2021
105.64
0.16
0.15168752370117558
12/oct./2021
105.48
-0.08
-0.07578628268283441
11/oct./2021
105.56
-0.14
-0.13245033112582782
08/oct./2021
105.7
-0.1
-0.0945179584120983
07/oct./2021
105.8
0.43
0.408085792920186
06/oct./2021
105.37
-0.19
-0.17999242137173171
05/oct./2021
105.56
-0.05
-0.04734400151500805
04/oct./2021
105.61
-0.02
-0.018934014957871816
01/oct./2021
105.63
-0.03
-0.028392958546280524
30/sept./2021
105.66
0.01
0.00946521533364884
29/sept./2021
105.65
0.11
0.10422588592003032
28/sept./2021
105.54
-0.35
-0.33053168382283504
27/sept./2021
105.89
0
0
24/sept./2021
105.89
-0.34
-0.32006024663466065
23/sept./2021
106.23
0.22
0.20752759173662863
22/sept./2021
106.01
0.03
0.028307227778826195
21/sept./2021
105.98
0.14
0.13227513227513227
20/sept./2021
105.84
-0.39
-0.3671279299632872
17/sept./2021
106.23
-0.15
-0.1410039481105471
16/sept./2021
106.38
-0.06
-0.05636978579481398
15/sept./2021
106.44
-0.09
-0.08448324415657561
14/sept./2021
106.53
-0.09
-0.08441193021947102
13/sept./2021
106.62
-0.07
-0.065610647670822
10/sept./2021
106.69
0.17
0.15959444235824258
09/sept./2021
106.52
-0.04
-0.03753753753753754
08/sept./2021
106.56
0.01
0.009385265133740028
07/sept./2021
106.55
-0.2
-0.1873536299765808
06/sept./2021
106.75
0.14
0.1313197636244255
03/sept./2021
106.61
-0.03
-0.028132033008252063
02/sept./2021
106.64
0.01
0.00937822376441902
01/sept./2021
106.63
0.07
0.0656906906906907
31/août/2021
106.56
-0.06
-0.056274620146314014
30/août/2021
106.62
0.22
0.20676691729323307
27/août/2021
106.4
0.15
0.1411764705882353
26/août/2021
106.25
-0.2
-0.18788163457022075
25/août/2021
106.45
0.04
0.0375904520251856
24/août/2021
106.41
0.16
0.15058823529411763
23/août/2021
106.25
0.11
0.1036367062370454
20/août/2021
106.14
0.09
0.08486562942008487
19/août/2021
106.05
-0.29
-0.2727101749106639
18/août/2021
106.34
-0.01
-0.009402914903620122
17/août/2021
106.35
0.06
0.056449336720293536
16/août/2021
106.29
-0.15
-0.14092446448703494
13/août/2021
106.44
0.11
0.10345151885639048
12/août/2021
106.33
0.03
0.028222013170272814
11/août/2021
106.3
0
0
10/août/2021
106.3
0.07
0.06589475666007719
09/août/2021
106.23
-0.01
-0.00941265060240964
06/août/2021
106.24
-0.04
-0.03763643206624012
05/août/2021
106.28
0.01
0.009409993413004612
04/août/2021
106.27
0.19
0.17911010558069382
03/août/2021
106.08
-0.1
-0.09417969485778865
02/août/2021
106.18
0.22
0.20762551906379767
30/juil./2021
105.96
-0.1
-0.09428625306430323
29/juil./2021
106.06
0.23
0.2173296796749504
28/juil./2021
105.83
0.03
0.02835538752362949
27/juil./2021
105.8
-0.09
-0.08499386155444329
26/juil./2021
105.89
0.01
0.009444654325651681
23/juil./2021
105.88
0.26
0.24616549895853057
22/juil./2021
105.62
0.03
0.02841178141869495
21/juil./2021
105.59
0.28
0.2658816826512202
20/juil./2021
105.31
0.07
0.06651463321930824
19/juil./2021
105.24
-0.41
-0.38807382867960244
16/juil./2021
105.65
0.05
0.04734848484848485
15/juil./2021
105.6
-0.09
-0.08515469770082316
14/juil./2021
105.69
0
0
13/juil./2021
105.69
0.21
0.19908987485779295
12/juil./2021
105.48
0.2
0.1899696048632219
09/juil./2021
105.28
0.21
0.19986675549633579
08/juil./2021
105.07
-0.43
-0.4075829383886256
07/juil./2021
105.5
0.18
0.17090770983668818
06/juil./2021
105.32
0.07
0.0665083135391924
05/juil./2021
105.25
0.06
0.057039642551573344
02/juil./2021
105.19
0.12
0.11420957456933473
01/juil./2021
105.07
0.16
0.15251167667524546
30/juin/2021
104.91
0.01
0.009532888465204958
29/juin/2021
104.9
0.03
0.028606846571946218
28/juin/2021
104.87
0
0
25/juin/2021
104.87
0.1
0.09544716999140976
24/juin/2021
104.77
0.3
0.28716377907533264
22/juin/2021
104.47
0.11
0.10540436949022614
21/juin/2021
104.36
-0.2
-0.19127773527161437
18/juin/2021
104.56
-0.1
-0.09554748710108923
17/juin/2021
104.66
-0.39
-0.3712517848643503
16/juin/2021
105.05
-0.06
-0.0570830558462563
15/juin/2021
105.11
0.03
0.02854967643700038
14/juin/2021
105.08
-0.09
-0.08557573452505467
11/juin/2021
105.17
0.1
0.09517464547444561
10/juin/2021
105.07
0.06
0.0571374154842396
09/juin/2021
105.01
0.17
0.16215185043876382
08/juin/2021
104.84
0.05
0.047714476572192
07/juin/2021
104.79
0.01
0.00954380606986066
04/juin/2021
104.78
0.43
0.4120747484427408
03/juin/2021
104.35
-0.37
-0.3533231474407945
02/juin/2021
104.72
0.05
0.047769179325499185
01/juin/2021
104.67
0.19
0.18185298621745788
31/mai/2021
104.48
-0.04
-0.038270187523918864
28/mai/2021
104.52
0.1
0.0957670944263551
27/mai/2021
104.42
0.1
0.09585889570552147
26/mai/2021
104.32
0.11
0.10555608866711448
25/mai/2021
104.21
0.34
0.32733224222585927
21/mai/2021
103.87
0.25
0.2412661648330438
20/mai/2021
103.62
0.37
0.3583535108958838
19/mai/2021
103.25
-0.42
-0.4051316677920324
18/mai/2021
103.67
0.26
0.2514263610869355
17/mai/2021
103.41
-0.25
-0.24117306579201234
14/mai/2021
103.66
0.13
0.125567468366657
12/mai/2021
103.53
-0.21
-0.20242914979757085
11/mai/2021
103.74
-0.63
-0.6036217303822937
10/mai/2021
104.37
-0.07
-0.06702412868632708
07/mai/2021
104.44
0.36
0.3458877786318217
06/mai/2021
104.08
0
0
05/mai/2021
104.08
0.07
0.0673012210364388
04/mai/2021
104.01
-0.1
-0.09605225242531937
03/mai/2021
104.11
0.17
0.16355589763324996
30/avr./2021
103.94
-0.05
-0.04808154630252909
29/avr./2021
103.99
-0.13
-0.12485593545908567
28/avr./2021
104.12
-0.04
-0.03840245775729647
27/avr./2021
104.16
0.02
0.019204916458613407
26/avr./2021
104.14
0.11
0.1057387292127271
23/avr./2021
104.03
-0.08
-0.0768418019402555
22/avr./2021
104.11
0.13
0.1250240430852087
21/avr./2021
103.98
0.11
0.10590160777895447
20/avr./2021
103.87
-0.15
-0.14420303787733127
19/avr./2021
104.02
-0.18
-0.1727447216890595
16/avr./2021
104.2
0.15
0.14416146083613648
15/avr./2021
104.05
0.2
0.19258545979778527
14/avr./2021
103.85
0.1
0.0963855421686747
13/avr./2021
103.75
0.14
0.13512209246211757
12/avr./2021
103.61
0.02
0.01930688290375519
09/avr./2021
103.59
-0.15
-0.14459224985540775
08/avr./2021
103.74
0.15
0.1448016217781639
07/avr./2021
103.59
0
0
06/avr./2021
103.59
0.24
0.23222060957910015
01/avr./2021
103.35
0.28
0.2716600368681479
31/mars/2021
103.07
0.39
0.37982080249318273
30/mars/2021
102.68
-0.27
-0.26226323457989315
29/mars/2021
102.95
-0.02
-0.01942313295134505
26/mars/2021
102.97
0.27
0.2629016553067186
25/mars/2021
102.7
-0.16
-0.15555123468792534
24/mars/2021
102.86
-0.03
-0.029157352512391876
23/mars/2021
102.89
0.15
0.1459996106677049
22/mars/2021
102.74
0.06
0.0584339696143358
19/mars/2021
102.68
-0.08
-0.07785130400934216
18/mars/2021
102.76
-0.15
-0.14575842969585073
17/mars/2021
102.91
-0.44
-0.4257377842283503
16/mars/2021
103.35
0.36
0.34954849985435477
15/mars/2021
102.99
0.09
0.08746355685131195
12/mars/2021
102.9
-0.32
-0.31001743848091456
11/mars/2021
103.22
0.31
0.30123408803809154
10/mars/2021
102.91
0.17
0.16546622542339887
09/mars/2021
102.74
0.27
0.26349175368400507
08/mars/2021
102.47
0.23
0.22496087636932707
05/mars/2021
102.24
-0.56
-0.5447470817120622
04/mars/2021
102.8
-0.22
-0.21355076684139002
03/mars/2021
103.02
-0.29
-0.2807085470912787
02/mars/2021
103.31
0.13
0.12599340957549912
01/mars/2021
103.18
0.54
0.5261106780982073
26/févr./2021
102.64
-0.54
-0.5233572397751503
25/févr./2021
103.18
-0.04
-0.03875217981011432
24/févr./2021
103.22
0.03
0.02907258455276674
23/févr./2021
103.19
-0.4
-0.38613765807510375
22/févr./2021
103.59
-0.42
-0.4038073262186328
19/févr./2021
104.01
0.03
0.028851702250432775
18/févr./2021
103.98
-0.26
-0.24942440521872603
17/févr./2021
104.24
-0.27
-0.2583484833987178
16/févr./2021
104.51
-0.1
-0.09559315553006405
15/févr./2021
104.61
0.03
0.02868617326448652
12/févr./2021
104.58
-0.14
-0.13368983957219252
11/févr./2021
104.72
-0.01
-0.009548362455838824
10/févr./2021
104.73
0.19
0.18174861297111153
09/févr./2021
104.54
0.06
0.05742725880551302
08/févr./2021
104.48
0.26
0.2494722701976588
05/févr./2021
104.22
0.02
0.019193857965451054
04/févr./2021
104.2
-0.1
-0.09587727708533078
03/févr./2021
104.3
0.15
0.14402304368698993
02/févr./2021
104.15
0.38
0.3661944685361858
01/févr./2021
103.77
-0.01
-0.009635767970707265
29/janv./2021
103.78
-0.17
-0.16354016354016354
28/janv./2021
103.95
0.14
0.13486176668914363
27/janv./2021
103.81
-0.65
-0.6222477503350565
26/janv./2021
104.46
0.12
0.11500862564692352
25/janv./2021
104.34
0.32
0.30763314747164006
22/janv./2021
104.02
-0.12
-0.11522949875168043
21/janv./2021
104.14
-0.11
-0.10551558752997602
20/janv./2021
104.25
0.25
0.2403846153846154
19/janv./2021
104
0.02
0.019234468166955183
18/janv./2021
103.98
0.01
0.009618159084351255
15/janv./2021
103.97
-0.27
-0.25901765157329243
14/janv./2021
104.24
0.25
0.24040773151264544
13/janv./2021
103.99
0.22
0.2120073238893707
12/janv./2021
103.77
-0.05
-0.048160277403197845
11/janv./2021
103.82
-0.23
-0.22104757328207592
08/janv./2021
104.05
0.23
0.22153727605471008
07/janv./2021
103.82
0.18
0.17367811655731377
06/janv./2021
103.64
-0.1
-0.0963948332369385
05/janv./2021
103.74
-0.22
-0.2116198537899192
04/janv./2021
103.96
0.27
0.2603915517407657
31/déc./2020
103.69
-0.08
-0.07709357232340754
30/déc./2020
103.77
0.01
0.00963762528912876
29/déc./2020
103.76
0.16
0.15444015444015444
28/déc./2020
103.6
0.19
0.1837346484866067
23/déc./2020
103.41
0.25
0.2423419930205506
22/déc./2020
103.16
-0.06
-0.05812826971517148
21/déc./2020
103.22
-0.46
-0.44367283950617287
18/déc./2020
103.68
-0.12
-0.11560693641618497
17/déc./2020
103.8
0.28
0.2704791344667697
16/déc./2020
103.52
0.08
0.07733952049497293
15/déc./2020
103.44
0.01
0.009668374746205162
14/déc./2020
103.43
0.06
0.05804391989939054
11/déc./2020
103.37
0
0
10/déc./2020
103.37
-0.07
-0.06767208043310131
09/déc./2020
103.44
0.02
0.01933861922258751
08/déc./2020
103.42
-0.07
-0.06763938544786936
07/déc./2020
103.49
0.21
0.20333075135553835
04/déc./2020
103.28
0.09
0.08721775365830023
03/déc./2020
103.19
0.19
0.18446601941747573
02/déc./2020
103
-0.25
-0.24213075060532688
01/déc./2020
103.25
0.17
0.16492045013581685
30/nov./2020
103.08
-0.1
-0.09691800736576855
27/nov./2020
103.18
-0.03
-0.02906695087685302
26/nov./2020
103.21
0.11
0.1066925315227934
25/nov./2020
103.1
0.13
0.12625036418374283
24/nov./2020
102.97
0.12
0.1166747690811862
23/nov./2020
102.85
0.01
0.009723842862699339
20/nov./2020
102.84
0.19
0.1850949829517779
19/nov./2020
102.65
-0.19
-0.18475301439128744
18/nov./2020
102.84
0.16
0.15582391897156214
17/nov./2020
102.68
0.07
0.0682194717863756
16/nov./2020
102.61
0.2
0.19529342837613514
13/nov./2020
102.41
0.17
0.16627543035993742
12/nov./2020
102.24
0.12
0.11750881316098707
11/nov./2020
102.12
0.05
0.04898599000685804
10/nov./2020
102.07
-0.38
-0.3709126403123475
09/nov./2020
102.45
0.24
0.2348106838861168
06/nov./2020
102.21
-0.17
-0.16604805626098848
05/nov./2020
102.38
0.56
0.5499901787468081
04/nov./2020
101.82
0.49
0.4835685384387644
03/nov./2020
101.33
0.26
0.25724745226080936
02/nov./2020
101.07
0.25
0.2479666732791113
30/oct./2020
100.82
-0.11
-0.10898642623600516
29/oct./2020
100.93
-0.13
-0.12863645359192558
28/oct./2020
101.06
-0.49
-0.48252092565238797
27/oct./2020
101.55
0.03
0.02955082742316785
26/oct./2020
101.52
0.03
0.029559562518474726
23/oct./2020
101.49
0
0
22/oct./2020
101.49
-0.02
-0.019702492365284208
21/oct./2020
101.51
-0.21
-0.20644907589461267
20/oct./2020
101.72
-0.24
-0.23538642604943116
19/oct./2020
101.96
-0.14
-0.13712047012732614
16/oct./2020
102.1
0.27
0.2651477953451831
15/oct./2020
101.83
-0.42
-0.41075794621026895
14/oct./2020
102.25
0.27
0.26475779564620516
13/oct./2020
101.98
-0.01
-0.009804882831650161
12/oct./2020
101.99
0.27
0.2654345261502163
09/oct./2020
101.72
0.14
0.1378224059854302
08/oct./2020
101.58
0.3
0.2962085308056872
07/oct./2020
101.28
-0.1
-0.09863878477017163
06/oct./2020
101.38
-0.05
-0.04929508035098097
05/oct./2020
101.43
0.09
0.08880994671403197
02/oct./2020
101.34
0.01
0.009868745682423763
01/oct./2020
101.33
-0.02
-0.01973359644795264
30/sept./2020
101.35
-0.02
-0.019729703067968826
29/sept./2020
101.37
0.17
0.16798418972332016
28/sept./2020
101.2
0.43
0.42671429989084053
25/sept./2020
100.77
0.03
0.029779630732578916
24/sept./2020
100.74
-0.42
-0.4151838671411625
23/sept./2020
101.16
0.13
0.12867465109373452
22/sept./2020
101.03
-0.02
-0.01979218208807521
21/sept./2020
101.05
-0.65
-0.63913470993117
18/sept./2020
101.7
-0.03
-0.029489826010026542
17/sept./2020
101.73
-0.1
-0.09820288716488265
16/sept./2020
101.83
0.13
0.127826941986234
15/sept./2020
101.7
0.02
0.01966955153422502
14/sept./2020
101.68
0.18
0.17733990147783252
11/sept./2020
101.5
-0.19
-0.18684236404759563
10/sept./2020
101.69
0.07
0.0688840779374139
09/sept./2020
101.62
0.26
0.2565114443567482
08/sept./2020
101.36
-0.14
-0.13793103448275862
07/sept./2020
101.5
-0.18
-0.17702596380802518
04/sept./2020
101.68
-0.64
-0.6254886630179828
03/sept./2020
102.32
0.33
0.32356113344445536
02/sept./2020
101.99
0.46
0.4530680587018615
01/sept./2020
101.53
0.01
0.009850275807722617
31/août/2020
101.52
0.06
0.05913660555884092
28/août/2020
101.46
-0.06
-0.0591016548463357
27/août/2020
101.52
-0.13
-0.1278898180029513
26/août/2020
101.65
-0.01
-0.00983671060397403
25/août/2020
101.66
-0.22
-0.21594032194738907
24/août/2020
101.88
0.22
0.21640763328742868
21/août/2020
101.66
-0.03
-0.02950142590225194
20/août/2020
101.69
-0.12
-0.11786661428150476
19/août/2020
101.81
-0.07
-0.06870828425598743
18/août/2020
101.88
0.3
0.29533372711163614
17/août/2020
101.58
-0.04
-0.0393623302499508
14/août/2020
101.62
-0.13
-0.12776412776412777
13/août/2020
101.75
-0.03
-0.029475338966398115
12/août/2020
101.78
-0.08
-0.0785391714117416
11/août/2020
101.86
-0.44
-0.43010752688172044
10/août/2020
102.3
0.12
0.11743981209630065
07/août/2020
102.18
-0.05
-0.04890932211679546
06/août/2020
102.23
0.16
0.15675516802194572
05/août/2020
102.07
0.16
0.15700127563536453
04/août/2020
101.91
0.22
0.21634378994984757
03/août/2020
101.69
0.09
0.08858267716535433
31/juil./2020
101.6
-0.12
-0.11797090051120723
30/juil./2020
101.72
0.04
0.03933910306845004
29/juil./2020
101.68
0.1
0.09844457570387871
28/juil./2020
101.58
-0.04
-0.0393623302499508
27/juil./2020
101.62
0.16
0.1576976148235758
24/juil./2020
101.46
-0.36
-0.3535651149086623
23/juil./2020
101.82
0.1
0.09830908375933936
22/juil./2020
101.72
-0.09
-0.08839996071112857
21/juil./2020
101.81
0.31
0.3054187192118227
20/juil./2020
101.5
0.15
0.1480019733596448
17/juil./2020
101.35
0.01
0.009867771857114663
16/juil./2020
101.34
0.05
0.049363214532530356
15/juil./2020
101.29
0.18
0.17802393432894867
14/juil./2020
101.11
-0.11
-0.10867417506421656
13/juil./2020
101.22
0.02
0.019762845849802372
10/juil./2020
101.2
0.1
0.09891196834817013
09/juil./2020
101.1
0
0
08/juil./2020
101.1
0.16
0.15851000594412523
07/juil./2020
100.94
0.08
0.07931786634939521
06/juil./2020
100.86
0.16
0.15888778550148958
03/juil./2020
100.7
0.01
0.00993147283742179
02/juil./2020
100.69
0.22
0.2189708370657908
01/juil./2020
100.47
0.08
0.07968921207291563
30/juin/2020
100.39
0.28
0.2796923384277295
29/juin/2020
100.11
-0.16
-0.15956916325920015
26/juin/2020
100.27
0.14
0.13981823629281934
25/juin/2020
100.13
-0.06
-0.05988621618924044
24/juin/2020
100.19
-0.23
-0.22903804023102967
22/juin/2020
100.42
-0.06
-0.059713375796178345
19/juin/2020
100.48
0.3
0.2994609702535436
18/juin/2020
100.18
-0.07
-0.06982543640897755
17/juin/2020
100.25
-0.01
-0.00997406742469579
16/juin/2020
100.26
0.61
0.6121424987456097
15/juin/2020
99.65
-0.27
-0.2702161729383507
12/juin/2020
99.92
-0.19
-0.18979122964738787
11/juin/2020
100.11
0.24
0.24031240612796637
10/juin/2020
99.87
-0.43
-0.4287138584247258
09/juin/2020
100.3
0.14
0.13977635782747605
08/juin/2020
100.16
0.32
0.32051282051282054
05/juin/2020
99.84
0.05
0.05010522096402445
04/juin/2020
99.79
-0.08
-0.08010413537598879
03/juin/2020
99.87
0.06
0.06011421701232342
02/juin/2020
99.81
0.34
0.3418116014878858
29/mai/2020
99.47
-0.05
-0.050241157556270094
28/mai/2020
99.52
0.19
0.19128158663042383
27/mai/2020
99.33
0.02
0.020138958815829222
26/mai/2020
99.31
0.09
0.09070751864543439
25/mai/2020
99.22
0.19
0.1918610522064021
22/mai/2020
99.03
-0.27
-0.2719033232628399
20/mai/2020
99.3
0.55
0.5569620253164557
19/mai/2020
98.75
-0.37
-0.3732849071832123
18/mai/2020
99.12
0.91
0.9265858873841768
15/mai/2020
98.21
0.34
0.34739961172984574
14/mai/2020
97.87
-0.32
-0.32589876769528464
13/mai/2020
98.19
-0.2
-0.20327269031405631
12/mai/2020
98.39
0.42
0.42870266408084107
11/mai/2020
97.97
-0.38
-0.3863751906456533
08/mai/2020
98.35
0.27
0.27528548123980423
07/mai/2020
98.08
-0.05
-0.0509528176908183
06/mai/2020
98.13
-0.15
-0.15262515262515264
05/mai/2020
98.28
0.35
0.35739814152966404
04/mai/2020
97.93
-0.77
-0.7801418439716312
30/avr./2020
98.7
0.09
0.09126863401277761
29/avr./2020
98.61
0.29
0.2949552481692433
28/avr./2020
98.32
0.16
0.16299918500407498
27/avr./2020
98.16
0.26
0.26557711950970375
24/avr./2020
97.9
0.05
0.05109862033725089
23/avr./2020
97.85
0.44
0.45169900420901343
22/avr./2020
97.41
-0.13
-0.13327865491080582
21/avr./2020
97.54
-0.4
-0.4084133142740453
20/avr./2020
97.94
-0.56
-0.5685279187817259
17/avr./2020
98.5
0.59
0.6025942191808804
16/avr./2020
97.91
0.17
0.17393083691426234
15/avr./2020
97.74
-0.63
-0.6404391582799634
14/avr./2020
98.37
0.68
0.6960794349472822
09/avr./2020
97.69
1.53
1.591098169717138
08/avr./2020
96.16
-0.48
-0.4966887417218543
07/avr./2020
96.64
1.21
1.2679450906423557
06/avr./2020
95.43
0.7
0.7389422569407791
03/avr./2020
94.73
1.05
1.1208368915456874
02/avr./2020
93.68
-1.52
-1.596638655462185
01/avr./2020
95.2
0.61
0.6448884660112063
31/mars/2020
94.59
-0.44
-0.4630116805219404
30/mars/2020
95.03
0.98
1.041998936735779
27/mars/2020
94.05
-1.12
-1.176841441630766
26/mars/2020
95.17
1.6
1.7099497702254995
25/mars/2020
93.57
1.92
2.0949263502454993
24/mars/2020
91.65
1.5
1.663893510815308
23/mars/2020
90.15
-1.1
-1.2054794520547945
20/mars/2020
91.25
1.21
1.3438471790315416
19/mars/2020
90.04
0.81
0.9077664462624678
18/mars/2020
89.23
-2.25
-2.4595540008745083
17/mars/2020
91.48
-1.02
-1.1027027027027028
16/mars/2020
92.5
-2.72
-2.856542743121193
13/mars/2020
95.22
-0.02
-0.020999580008399833
12/mars/2020
95.24
-4.15
-4.17547036925244
11/mars/2020
99.39
-0.97
-0.9665205261060184
10/mars/2020
100.36
0.26
0.2597402597402597
09/mars/2020
100.1
-2.75
-2.6737967914438503
06/mars/2020
102.85
-0.99
-0.9533898305084746
05/mars/2020
103.84
-0.28
-0.26892047637341526
04/mars/2020
104.12
0.25
0.2406854722248965
03/mars/2020
103.87
0.89
0.8642454845601087
02/mars/2020
102.98
0.39
0.38015401111219416
28/févr./2020
102.59
-1.4
-1.3462832964708145
27/févr./2020
103.99
-0.87
-0.8296776654587068
26/févr./2020
104.86
-0.72
-0.6819473385110817
25/févr./2020
105.58
-0.21
-0.1985064750921637
24/févr./2020
105.79
-0.74
-0.6946400075096217
21/févr./2020
106.53
-0.1
-0.09378223764419019
20/févr./2020
106.63
0.03
0.028142589118198873
19/févr./2020
106.6
0.17
0.1597293996053744
18/févr./2020
106.43
-0.1
-0.09387027128508402
17/févr./2020
106.53
0.05
0.04695717505634861
14/févr./2020
106.48
0.15
0.14107025298598702
13/févr./2020
106.33
0.04
0.03763289114686236
12/févr./2020
106.29
0.06
0.05648121999435188
11/févr./2020
106.23
0.3
0.2832058906825262
10/févr./2020
105.93
-0.02
-0.018876828692779613
07/févr./2020
105.95
0.1
0.0944733112895607
06/févr./2020
105.85
0.17
0.16086298258894777
05/févr./2020
105.68
0.24
0.2276176024279211
04/févr./2020
105.44
0.25
0.23766517729822226
03/févr./2020
105.19
-0.12
-0.11394929256480867
31/janv./2020
105.31
-0.02
-0.018987942656413178
30/janv./2020
105.33
-0.25
-0.2367872703163478
29/janv./2020
105.58
0.28
0.26590693257359926
28/janv./2020
105.3
0.03
0.028498147620404674
27/janv./2020
105.27
-0.4
-0.37853695467019965
24/janv./2020
105.67
0.23
0.21813353566009105
23/janv./2020
105.44
-0.12
-0.11367942402425162
22/janv./2020
105.56
0.23
0.21836134054875153
21/janv./2020
105.33
-0.08
-0.07589412769186984
20/janv./2020
105.41
0.05
0.04745634016704632
17/janv./2020
105.36
0.25
0.23784606602606792
16/janv./2020
105.11
0.09
0.08569796229289658
15/janv./2020
105.02
0.09
0.08577146669208044
14/janv./2020
104.93
-0.01
-0.00952925481227368
13/janv./2020
104.94
-0.08
-0.07617596648257474
10/janv./2020
105.02
0.24
0.22905134567665586
09/janv./2020
104.78
0.08
0.07640878701050621
08/janv./2020
104.7
0.05
0.047778308647873864
07/janv./2020
104.65
-0.02
-0.019107671730199675
06/janv./2020
104.67
-0.07
-0.06683215581439755
03/janv./2020
104.74
-0.16
-0.15252621544327932
02/janv./2020
104.9
0.13
0.12408132098883268
31/déc./2019
104.77
-0.05
-0.04770082045411181
30/déc./2019
104.82
-0.09
-0.08578781812982557
27/déc./2019
104.91
0.15
0.143184421534937
23/déc./2019
104.76
0.1
0.09554748710108923
20/déc./2019
104.66
-0.18
-0.17169019458222054
19/déc./2019
104.84
-0.04
-0.03813882532418002
18/déc./2019
104.88
0.06
0.057240984544934176
17/déc./2019
104.82
0
0
16/déc./2019
104.82
0.33
0.3158196956646569
13/déc./2019
104.49
0.13
0.1245688003066309
12/déc./2019
104.36
0.12
0.11511895625479662
11/déc./2019
104.24
0.14
0.1344860710854947
10/déc./2019
104.1
-0.15
-0.14388489208633093
09/déc./2019
104.25
0.25
0.2403846153846154
06/déc./2019
104
0.07
0.06735302607524295
05/déc./2019
103.93
-0.02
-0.01924001924001924
04/déc./2019
103.95
0.27
0.2604166666666667
03/déc./2019
103.68
-0.33
-0.31727718488606865
02/déc./2019
104.01
-0.26
-0.24935264217895847
29/nov./2019
104.27
-0.02
-0.019177294083804777
28/nov./2019
104.29
0.03
0.02877421830040284
27/nov./2019
104.26
0.07
0.06718495057107209
26/nov./2019
104.19
0.12
0.11530700490054771
25/nov./2019
104.07
0.27
0.26011560693641617
22/nov./2019
103.8
0.16
0.1543805480509456
21/nov./2019
103.64
-0.25
-0.24063913754933103
20/nov./2019
103.89
-0.04
-0.0384874434715674
19/nov./2019
103.93
0.02
0.0192474256568184
18/nov./2019
103.91
0.02
0.019251131003946483
15/nov./2019
103.89
0.09
0.08670520231213873
14/nov./2019
103.8
0.11
0.10608544700549716
13/nov./2019
103.69
-0.09
-0.08672191173636538
12/nov./2019
103.78
0.05
0.048202063048298466
11/nov./2019
103.73
-0.04
-0.03854678616170377
08/nov./2019
103.77
-0.21
-0.20196191575302944
07/nov./2019
103.98
0.13
0.12518054886856042
06/nov./2019
103.85
-0.01
-0.009628345850182938
05/nov./2019
103.86
-0.07
-0.06735302607524295
04/nov./2019
103.93
0.31
0.29917004439297434
31/oct./2019
103.62
0.15
0.14496955639315745
30/oct./2019
103.47
-0.15
-0.1447596988998263
29/oct./2019
103.62
0.05
0.04827652795210968
28/oct./2019
103.57
0.04
0.038636144112817544
25/oct./2019
103.53
0.07
0.06765899864682003
24/oct./2019
103.46
0.06
0.058027079303675046
23/oct./2019
103.4
0
0
22/oct./2019
103.4
0.17
0.16468080984210015
21/oct./2019
103.23
-0.03
-0.02905287623474724
18/oct./2019
103.26
-0.01
-0.009683354313934347
17/oct./2019
103.27
-0.15
-0.14503964416940632
16/oct./2019
103.42
0.06
0.05804953560371517
15/oct./2019
103.36
0.18
0.1744524132583834
14/oct./2019
103.18
0.07
0.06788866259334692
11/oct./2019
103.11
0.22
0.21382058509087376
10/oct./2019
102.89
-0.14
-0.13588275259633117
09/oct./2019
103.03
-0.02
-0.019408054342552158
08/oct./2019
103.05
-0.16
-0.15502373800988276
07/oct./2019
103.21
0.09
0.08727695888285493
04/oct./2019
103.12
0.14
0.1359487279083317
03/oct./2019
102.98
-0.06
-0.05822981366459627
02/oct./2019
103.04
-0.34
-0.3288837299284194
01/oct./2019
103.38
-0.12
-0.11594202898550725
30/sept./2019
103.5
-0.02
-0.019319938176197836
27/sept./2019
103.52
-0.04
-0.03862495171881035
26/sept./2019
103.56
0.04
0.03863987635239567
25/sept./2019
103.52
-0.21
-0.20244866480285356
24/sept./2019
103.73
0.03
0.02892960462873674
23/sept./2019
103.7
0.24
0.2319737096462401
20/sept./2019
103.46
-0.08
-0.07726482518833301
19/sept./2019
103.54
0.04
0.03864734299516908
18/sept./2019
103.5
0.12
0.11607661056297155
17/sept./2019
103.38
0.02
0.01934984520123839
16/sept./2019
103.36
-0.1
-0.09665571235260004
13/sept./2019
103.46
-0.41
-0.3947241744488303
12/sept./2019
103.87
0.56
0.5420578840383312
11/sept./2019
103.31
-0.1
-0.09670244657189826
10/sept./2019
103.41
-0.3
-0.2892681515765114
09/sept./2019
103.71
-0.13
-0.12519260400616333
06/sept./2019
103.84
0.13
0.12534953234982163
05/sept./2019
103.71
-0.01
-0.009641342074816815
04/sept./2019
103.72
-0.05
-0.04818348270212971
03/sept./2019
103.77
0.17
0.1640926640926641
02/sept./2019
103.6
-0.11
-0.10606498891138752
30/août/2019
103.71
0.1
0.09651578033008397
29/août/2019
103.61
0.3
0.29038815216339176
28/août/2019
103.31
0.06
0.05811138014527845
27/août/2019
103.25
0.38
0.36939826966073686
26/août/2019
102.87
-0.16
-0.15529457439580704
23/août/2019
103.03
-0.28
-0.2710289420191656
22/août/2019
103.31
0.15
0.14540519581233036
21/août/2019
103.16
0.05
0.04849190185239065
20/août/2019
103.11
0.21
0.20408163265306123
19/août/2019
102.9
-0.01
-0.009717228646390049
16/août/2019
102.91
0.31
0.30214424951267055
14/août/2019
102.6
0.1
0.0975609756097561
13/août/2019
102.5
0.08
0.07810974419058778
12/août/2019
102.42
-0.2
-0.19489378288832587
09/août/2019
102.62
0.18
0.17571261226083562
08/août/2019
102.44
-0.03
-0.029276861520445008
07/août/2019
102.47
0.42
0.41156295933366
06/août/2019
102.05
-0.1
-0.09789525208027411
05/août/2019
102.15
-0.4
-0.3900536323744515
02/août/2019
102.55
-0.06
-0.05847383295975051
01/août/2019
102.61
0.04
0.038997757628936335
31/juil./2019
102.57
0.07
0.06829268292682927
30/juil./2019
102.5
-0.2
-0.19474196689386564
29/juil./2019
102.7
0.11
0.10722292621113169
26/juil./2019
102.59
0.02
0.019498878814468167
25/juil./2019
102.57
-0.1
-0.09739943508327652
24/juil./2019
102.67
0.29
0.2832584489158039
23/juil./2019
102.38
0.12
0.11734793663211422
22/juil./2019
102.26
-0.06
-0.058639562157935886
19/juil./2019
102.32
0.22
0.21547502448579825
18/juil./2019
102.1
-0.04
-0.039161934599569216
17/juil./2019
102.14
0.1
0.09800078400627205
16/juil./2019
102.04
0.08
0.07846214201647705
15/juil./2019
101.96
0.16
0.15717092337917485
12/juil./2019
101.8
-0.25
-0.2449779519843214
11/juil./2019
102.05
0.03
0.029405998823760045
10/juil./2019
102.02
0.09
0.0882958893358187
09/juil./2019
101.93
-0.27
-0.26418786692759294
08/juil./2019
102.2
0.06
0.05874290189935383
05/juil./2019
102.14
-0.52
-0.5065263978180401
04/juil./2019
102.66
0.26
0.25390625
03/juil./2019
102.4
0.46
0.45124583088091036
02/juil./2019
101.94
0.1
0.09819324430479183
01/juil./2019
101.84
0.38
0.37453183520599254
28/juin/2019
101.46
0.14
0.1381760757994473
27/juin/2019
101.32
-0.02
-0.019735543714229326
26/juin/2019
101.34
-0.26
-0.2559055118110236
25/juin/2019
101.6
0.11
0.10838506256774066
24/juin/2019
101.49
-0.04
-0.039397222495814045
21/juin/2019
101.53
-0.15
-0.14752163650668765
20/juin/2019
101.68
0.26
0.25635969236836914
19/juin/2019
101.42
-0.03
-0.02957121734844751
18/juin/2019
101.45
0.56
0.5550599662999306
17/juin/2019
100.89
-0.01
-0.009910802775024777
14/juin/2019
100.9
0.11
0.10913781129080266
13/juin/2019
100.79
0.15
0.14904610492845788
12/juin/2019
100.64
-0.09
-0.08934776134220193
11/juin/2019
100.73
0
0
07/juin/2019
100.73
0.46
0.45876134437020044
06/juin/2019
100.27
0.14
0.13981823629281934
05/juin/2019
100.13
0.34
0.34071550255536626
04/juin/2019
99.79
0.15
0.15054195102368526
03/juin/2019
99.64
0.23
0.2313650538175234
31/mai/2019
99.41
0.04
0.04025359766529134
29/mai/2019
99.37
-0.19
-0.19083969465648856
28/mai/2019
99.56
0.1
0.10054293183189222
27/mai/2019
99.46
0
0
24/mai/2019
99.46
0.14
0.1409585179218687
23/mai/2019
99.32
-0.05
-0.05031699708161417
22/mai/2019
99.37
0.05
0.05034232782923882
21/mai/2019
99.32
-0.02
-0.020132876988121603
20/mai/2019
99.34
-0.15
-0.1507689214996482
17/mai/2019
99.49
0.01
0.010052271813429835
16/mai/2019
99.48
0.16
0.16109544905356424
15/mai/2019
99.32
0.24
0.24222850222042794
14/mai/2019
99.08
0.1
0.10103051121438675
13/mai/2019
98.98
-0.23
-0.23183146860195544
10/mai/2019
99.21
-0.24
-0.24132730015082957
08/mai/2019
99.45
-0.14
-0.14057636308866353
07/mai/2019
99.59
0.02
0.02008637139700713
06/mai/2019
99.57
-0.16
-0.16043316955780607
03/mai/2019
99.73
0.13
0.13052208835341367
02/mai/2019
99.6
-0.03
-0.030111412225233364
30/avr./2019
99.63
-0.17
-0.17034068136272545
29/avr./2019
99.8
-0.01
-0.010019036168720569
26/avr./2019
99.81
0.15
0.15051173991571343
25/avr./2019
99.66
0.07
0.07028818154433177
24/avr./2019
99.59
0.29
0.29204431017119836
23/avr./2019
99.3
-0.09
-0.09055236945366738
18/avr./2019
99.39
0.15
0.15114873035066506
17/avr./2019
99.24
-0.07
-0.07048635585540228
16/avr./2019
99.31
0.01
0.010070493454179255
15/avr./2019
99.3
-0.09
-0.09055236945366738
12/avr./2019
99.39
-0.19
-0.19080136573609158
11/avr./2019
99.58
0.03
0.030135610246107485
10/avr./2019
99.55
0.1
0.10055304172951232
09/avr./2019
99.45
-0.09
-0.09041591320072333
08/avr./2019
99.54
0.17
0.17107779007748816
05/avr./2019
99.37
0.04
0.040269807711668174
04/avr./2019
99.33
0.05
0.050362610797743755
03/avr./2019
99.28
-0.14
-0.1408167370750352
02/avr./2019
99.42
0.01
0.010059350165979277
01/avr./2019
99.41
0.12
0.12085809245644073
29/mars/2019
99.29
0.01
0.010072522159548751
28/mars/2019
99.28
-0.04
-0.04027386226339106
27/mars/2019
99.32
0.09
0.09069837750680237
26/mars/2019
99.23
0.18
0.18172640080767288
25/mars/2019
99.05
-0.08
-0.08070210834258044
22/mars/2019
99.13
0.33
0.3340080971659919
21/mars/2019
98.8
0.25
0.2536783358701167
20/mars/2019
98.55
-0.15
-0.1519756838905775
19/mars/2019
98.7
0.04
0.040543279951348064
18/mars/2019
98.66
0.03
0.030416708912095712
15/mars/2019
98.63
0.25
0.2541166903842244
14/mars/2019
98.38
-0.05
-0.05079752108097125
13/mars/2019
98.43
0.1
0.10169836265636123
12/mars/2019
98.33
0.14
0.14258071086668703
11/mars/2019
98.19
0.21
0.21432945499081446
08/mars/2019
97.98
-0.01
-0.01020512297173181
07/mars/2019
97.99
0.04
0.0408371618172537
06/mars/2019
97.95
0.17
0.17385968500715893
05/mars/2019
97.78
-0.1
-0.1021659174499387
04/mars/2019
97.88
-0.01
-0.010215548064153642
01/mars/2019
97.89
0.05
0.051103843008994274
28/févr./2019
97.84
-0.14
-0.14288630332720964
27/févr./2019
97.98
-0.15
-0.1528584530724549
26/févr./2019
98.13
-0.03
-0.030562347188264057
25/févr./2019
98.16
0.09
0.09177118384827164
22/févr./2019
98.07
0.17
0.17364657814096016
21/févr./2019
97.9
-0.23
-0.23438296137776418
20/févr./2019
98.13
0.03
0.03058103975535168
19/févr./2019
98.1
0.14
0.14291547570436913
18/févr./2019
97.96
0.08
0.08173273395995095
15/févr./2019
97.88
0.05
0.05110906674844117
14/févr./2019
97.83
0.09
0.09208103130755065
13/févr./2019
97.74
0.07
0.07166990887683014
12/févr./2019
97.67
0.13
0.13327865491080582
11/févr./2019
97.54
0.09
0.09235505387378143
08/févr./2019
97.45
-0.14
-0.14345732144686957
07/févr./2019
97.59
-0.1
-0.10236462278636503
06/févr./2019
97.69
0.13
0.13325133251332513
05/févr./2019
97.56
0.27
0.27752081406105455
04/févr./2019
97.29
-0.13
-0.1334428248819544
01/févr./2019
97.42
0.16
0.1645075056549455
31/janv./2019
97.26
0.43
0.4440772487865331
30/janv./2019
96.83
0.06
0.06200268678309393
29/janv./2019
96.77
0.11
0.1138009517897786
28/janv./2019
96.66
-0.23
-0.23738259882340798
25/janv./2019
96.89
0.23
0.23794744465135526
24/janv./2019
96.66
0.17
0.17618406052440666
23/janv./2019
96.49
0.04
0.041472265422498704
22/janv./2019
96.45
0
0
21/janv./2019
96.45
0.12
0.12457178449081283
18/janv./2019
96.33
0.18
0.187207488299532
17/janv./2019
96.15
-0.01
-0.010399334442595673
16/janv./2019
96.16
0.11
0.11452368558042686
15/janv./2019
96.05
0.12
0.12509121234233295
14/janv./2019
95.93
0.07
0.07302315877321093
11/janv./2019
95.86
0.11
0.11488250652741515
10/janv./2019
95.75
-0.15
-0.15641293013555788
09/janv./2019
95.9
0.24
0.250888563662973
08/janv./2019
95.66
0.14
0.14656616415410384
07/janv./2019
95.52
0.34
0.35721790292078165
04/janv./2019
95.18
0.02
0.021017234131988232
03/janv./2019
95.16
0.15
0.15787811809283234
02/janv./2019
95.01
0.02
0.021054847878724078
31/déc./2018
94.99
0.09
0.09483667017913593
28/déc./2018
94.9
0.32
0.33833791499259885
27/déc./2018
94.58
-0.18
-0.18995356690586745
21/déc./2018
94.76
-0.29
-0.3051025775907417
20/déc./2018
95.05
-0.93
-0.9689518649718691
19/déc./2018
95.98
0.15
0.15652718355421058
18/déc./2018
95.83
-0.04
-0.04172316678835924
17/déc./2018
95.87
-0.35
-0.363749740178757
14/déc./2018
96.22
-0.13
-0.13492475350285418
13/déc./2018
96.35
-0.01
-0.0103777501037775
12/déc./2018
96.36
0.19
0.19756680877612562
11/déc./2018
96.17
0.33
0.3443238731218698
10/déc./2018
95.84
-0.48
-0.4983388704318937
07/déc./2018
96.32
0.23
0.23935893433239672
06/déc./2018
96.09
-0.4
-0.4145507306456628
05/déc./2018
96.49
-0.33
-0.34083866969634374
04/déc./2018
96.82
-0.01
-0.010327377878756584
03/déc./2018
96.83
0.45
0.46690184685619424
30/nov./2018
96.38
-0.08
-0.08293593199253577
29/nov./2018
96.46
0.36
0.37460978147762747
28/nov./2018
96.1
0.24
0.25036511579386606
27/nov./2018
95.86
-0.09
-0.09379885356956748
26/nov./2018
95.95
0.24
0.25075749660432556
23/nov./2018
95.71
-0.02
-0.020892092343048157
22/nov./2018
95.73
0.01
0.010447137484329294
21/nov./2018
95.72
0.19
0.1988904009211766
20/nov./2018
95.53
-0.61
-0.634491366756813
19/nov./2018
96.14
-0.23
-0.2386634844868735
16/nov./2018
96.37
0.2
0.2079650618696059
15/nov./2018
96.17
-0.38
-0.3935784567581564
14/nov./2018
96.55
0.05
0.05181347150259067
13/nov./2018
96.5
-0.28
-0.28931597437487083
12/nov./2018
96.78
0.03
0.031007751937984496
09/nov./2018
96.75
-0.19
-0.19599752424179906
08/nov./2018
96.94
0.13
0.13428364838343146
07/nov./2018
96.81
0.29
0.3004558640696229
06/nov./2018
96.52
0.04
0.04145936981757877
05/nov./2018
96.48
-0.04
-0.04144218814753419
02/nov./2018
96.52
0.05
0.0518295843267337
31/oct./2018
96.47
0.48
0.5000520887592458
30/oct./2018
95.99
-0.38
-0.39431358306526926
29/oct./2018
96.37
0.23
0.23923444976076555
26/oct./2018
96.14
0.08
0.08328128253175099
25/oct./2018
96.06
-0.45
-0.46627292508548335
24/oct./2018
96.51
0.2
0.20766275568476794
23/oct./2018
96.31
-0.33
-0.34147350993377484
22/oct./2018
96.64
-0.14
-0.14465798718743542
19/oct./2018
96.78
0.04
0.04134794293983874
18/oct./2018
96.74
-0.26
-0.26804123711340205
17/oct./2018
97
0.26
0.26876162910895185
16/oct./2018
96.74
0.15
0.1552955792525106
15/oct./2018
96.59
-0.11
-0.11375387797311272
12/oct./2018
96.7
0.01
0.010342331161443789
11/oct./2018
96.69
-0.48
-0.4939796233405372
10/oct./2018
97.17
-0.2
-0.20540207456095305
09/oct./2018
97.37
-0.07
-0.07183908045977011
08/oct./2018
97.44
-0.23
-0.2354868434524419
05/oct./2018
97.67
-0.29
-0.29603919967333603
04/oct./2018
97.96
-0.33
-0.3357411740767118
03/oct./2018
98.29
-0.06
-0.061006609049313675
02/oct./2018
98.35
-0.03
-0.030494002846106934
01/oct./2018
98.38
0.01
0.010165700925078784
28/sept./2018
98.37
0.09
0.09157509157509157
27/sept./2018
98.28
0.07
0.07127583749109052
26/sept./2018
98.21
0.08
0.08152450830530929
25/sept./2018
98.13
-0.07
-0.07128309572301425
24/sept./2018
98.2
-0.16
-0.16266775111834078
21/sept./2018
98.36
0.2
0.20374898125509372
20/sept./2018
98.16
-0.14
-0.14242115971515767
19/sept./2018
98.3
0.03
0.03052813676605271
18/sept./2018
98.27
-0.07
-0.07118161480577588
17/sept./2018
98.34
0.01
0.010169836265636124
14/sept./2018
98.33
-0.04
-0.04066280370031514
13/sept./2018
98.37
0.14
0.14252265092130714
12/sept./2018
98.23
0.13
0.1325178389398573
11/sept./2018
98.1
-0.12
-0.12217470983506414
10/sept./2018
98.22
0.09
0.09171507184347294
07/sept./2018
98.13
-0.17
-0.17293997965412003
06/sept./2018
98.3
0.04
0.04070832485243232
05/sept./2018
98.26
-0.19
-0.1929913661757237
04/sept./2018
98.45
-0.15
-0.15212981744421908
03/sept./2018
98.6
0.02
0.02028809089064719
31/août/2018
98.58
0.02
0.020292207792207792
30/août/2018
98.56
-0.07
-0.07097232079488999
29/août/2018
98.63
-0.09
-0.09116693679092383
28/août/2018
98.72
-0.04
-0.04050222762251924
27/août/2018
98.76
0.19
0.19275641675966318
24/août/2018
98.57
-0.04
-0.04056383733901227
23/août/2018
98.61
0.02
0.0202860330662339
22/août/2018
98.59
-0.07
-0.07095073991485912
21/août/2018
98.66
0
0
20/août/2018
98.66
0.12
0.12177795818956769
17/août/2018
98.54
0
0
16/août/2018
98.54
0.11
0.11175454637813674
14/août/2018
98.43
-0.14
-0.14203104392817287
13/août/2018
98.57
0.01
0.010146103896103896
10/août/2018
98.56
-0.14
-0.14184397163120568
09/août/2018
98.7
0.05
0.05068423720223011
08/août/2018
98.65
-0.11
-0.11138112596192791
07/août/2018
98.76
0.14
0.1419590346785642
06/août/2018
98.62
0.15
0.15233065908398497
03/août/2018
98.47
0.22
0.22391857506361323
02/août/2018
98.25
-0.15
-0.1524390243902439
01/août/2018
98.4
0.04
0.040666937779585195
31/juil./2018
98.36
-0.14
-0.14213197969543148
30/juil./2018
98.5
-0.22
-0.22285251215559157
27/juil./2018
98.72
0.13
0.13185921493052033
26/juil./2018
98.59
0.09
0.09137055837563451
25/juil./2018
98.5
0.07
0.07111652951335974
24/juil./2018
98.43
0.07
0.0711671411142741
23/juil./2018
98.36
-0.1
-0.10156408693885842
20/juil./2018
98.46
0.01
0.01015744032503809
19/juil./2018
98.45
-0.1
-0.10147133434804667
18/juil./2018
98.55
0.2
0.20335536349771224
17/juil./2018
98.35
-0.09
-0.0914262494920764
16/juil./2018
98.44
-0.05
-0.05076657528683115
13/juil./2018
98.49
0.22
0.22387300295105322
12/juil./2018
98.27
0.13
0.13246382718565314
11/juil./2018
98.14
-0.15
-0.15260962458032354
10/juil./2018
98.29
0.14
0.14263881813550688
09/juil./2018
98.15
0.09
0.0917805425249847
06/juil./2018
98.06
0.31
0.3171355498721228
05/juil./2018
97.75
0.01
0.01023122570083896
04/juil./2018
97.74
-0.04
-0.040908161178155045
03/juil./2018
97.78
0.28
0.28717948717948716
02/juil./2018
97.5
-0.29
-0.2965538398609265
29/juin/2018
97.79
0.23
0.23575235752357523
28/juin/2018
97.56
-0.16
-0.1637331150225133
27/juin/2018
97.72
0.19
0.19481185276325233
26/juin/2018
97.53
-0.15
-0.15356265356265356
25/juin/2018
97.68
-0.26
-0.2654686542781295
22/juin/2018
97.94
-0.01
-0.010209290454313425
21/juin/2018
97.95
-0.24
-0.2444240757714635
20/juin/2018
98.19
-0.32
-0.3248401177545427
19/juin/2018
98.51
-0.07
-0.07100831811726517
18/juin/2018
98.58
-0.17
-0.17215189873417722
15/juin/2018
98.75
0.46
0.4680028487129922
14/juin/2018
98.29
-0.26
-0.26382546930492135
13/juin/2018
98.55
0.18
0.18298261665141813
12/juin/2018
98.37
-0.03
-0.03048780487804878
11/juin/2018
98.4
0.03
0.030497102775236352
08/juin/2018
98.37
0.05
0.050854353132628156
07/juin/2018
98.32
-0.06
-0.06098800569221387
06/juin/2018
98.38
-0.28
-0.28380295965943647
05/juin/2018
98.66
-0.01
-0.010134792743488396
04/juin/2018
98.67
0.17
0.17258883248730963
01/juin/2018
98.5
0.01
0.01015331505736623
31/mai/2018
98.49
0.12
0.12198841110094541
30/mai/2018
98.37
0.01
0.010166734444896299
29/mai/2018
98.36
-0.18
-0.18266693728435154
28/mai/2018
98.54
0.08
0.08125126955108673
25/mai/2018
98.46
0.01
0.01015744032503809
24/mai/2018
98.45
0.17
0.17297517297517298
23/mai/2018
98.28
-0.06
-0.06101281269066504
22/mai/2018
98.34
0.21
0.21400183430143688
18/mai/2018
98.13
-0.06
-0.061106018942865874
17/mai/2018
98.19
-0.16
-0.1626842907981698
16/mai/2018
98.35
0.04
0.040687620791374224
15/mai/2018
98.31
-0.34
-0.3446528129751647
14/mai/2018
98.65
-0.08
-0.08102906917856781
11/mai/2018
98.73
0.52
0.5294776499338153
09/mai/2018
98.21
0.02
0.02036867298095529
08/mai/2018
98.19
-0.23
-0.23369233895549685
07/mai/2018
98.42
0.3
0.30574806359559725
04/mai/2018
98.12
-0.04
-0.040749796251018745
03/mai/2018
98.16
0
0
02/mai/2018
98.16
-0.3
-0.30469226081657524
30/avr./2018
98.46
0.05
0.0508078447312265
27/avr./2018
98.41
0.34
0.34669113898235954
26/avr./2018
98.07
0.21
0.2145922746781116
25/avr./2018
97.86
-0.41
-0.41721786913605374
24/avr./2018
98.27
0.09
0.09166836422896721
23/avr./2018
98.18
-0.16
-0.16270083384177345
20/avr./2018
98.34
-0.23
-0.23333671502485542
19/avr./2018
98.57
-0.32
-0.3235918697542724
18/avr./2018
98.89
0.11
0.111358574610245
17/avr./2018
98.78
0.15
0.15208354456047857
16/avr./2018
98.63
-0.04
-0.040539170973953584
13/avr./2018
98.67
0.09
0.09129640900791236
12/avr./2018
98.58
0
0
11/avr./2018
98.58
-0.04
-0.040559724193875484
10/avr./2018
98.62
0.11
0.11166379047812405
09/avr./2018
98.51
-0.04
-0.04058853373921867
06/avr./2018
98.55
0.01
0.010148163182463974
05/avr./2018
98.54
0.41
0.4178131050647101
04/avr./2018
98.13
-0.03
-0.030562347188264057
03/avr./2018
98.16
-0.2
-0.203334688897926
29/mars/2018
98.36
0.29
0.295707147955542
28/mars/2018
98.07
-0.22
-0.22382744938447452
27/mars/2018
98.29
0.22
0.22432956051799735
26/mars/2018
98.07
0
0
23/mars/2018
98.07
-0.3
-0.3049710277523635
22/mars/2018
98.37
-0.13
-0.1319796954314721
21/mars/2018
98.5
-0.03
-0.030447579417436314
20/mars/2018
98.53
-0.29
-0.2934628617688727
19/mars/2018
98.82
-0.12
-0.1212856276531231
16/mars/2018
98.94
-0.01
-0.01010611419909045
15/mars/2018
98.95
-0.02
-0.020208143881984438
14/mars/2018
98.97
-0.17
-0.1714746822675005
13/mars/2018
99.14
0.06
0.060557125555106985
12/mars/2018
99.08
0.16
0.16174686615446826
09/mars/2018
98.92
0.33
0.3347195455928593
08/mars/2018
98.59
0.09
0.09137055837563451
07/mars/2018
98.5
-0.16
-0.16217311980539226
06/mars/2018
98.66
0.24
0.2438528754318228
05/mars/2018
98.42
0.05
0.05082850462539392
02/mars/2018
98.37
-0.34
-0.34444331881268364
01/mars/2018
98.71
-0.27
-0.2727823802788442
28/févr./2018
98.98
-0.14
-0.14124293785310735
27/févr./2018
99.12
0.07
0.0706713780918728
26/févr./2018
99.05
0.37
0.37494933117146334
23/févr./2018
98.68
0.07
0.07098671534327147
22/févr./2018
98.61
-0.04
-0.04054738976178408
21/févr./2018
98.65
-0.05
-0.05065856129685917
20/févr./2018
98.7
0.01
0.01013273887931908
19/févr./2018
98.69
-0.03
-0.030388978930307942
16/févr./2018
98.72
0.29
0.29462562226963324
15/févr./2018
98.43
0.44
0.4490254107561996
14/févr./2018
97.99
-0.04
-0.04080383556054269
13/févr./2018
98.03
-0.12
-0.12226184411614875
12/févr./2018
98.15
0.16
0.16328196754770896
09/févr./2018
97.99
-0.53
-0.5379618351603735
08/févr./2018
98.52
-0.44
-0.444624090541633
07/févr./2018
98.96
0.26
0.2634245187436677
06/févr./2018
98.7
-0.39
-0.39358159249167424
05/févr./2018
99.09
-0.38
-0.38202473107469587
02/févr./2018
99.47
-0.53
-0.53
01/févr./2018
100
-0.2
-0.1996007984031936
31/janv./2018
100.2
0.06
0.05991611743559017
30/janv./2018
100.14
-0.27
-0.268897520167314
29/janv./2018
100.41
-0.14
-0.139234211834908
26/janv./2018
100.55
0.21
0.20928841937412795
25/janv./2018
100.34
-0.16
-0.15920398009950248
24/janv./2018
100.5
-0.15
-0.14903129657228018
23/janv./2018
100.65
0.36
0.3589590188453485
22/janv./2018
100.29
0.07
0.06984633805627619
19/janv./2018
100.22
-0.12
-0.11959338249950169
18/janv./2018
100.34
0.01
0.009967108541812021
17/janv./2018
100.33
-0.23
-0.22871917263325378
16/janv./2018
100.56
0.24
0.23923444976076555
15/janv./2018
100.32
0.08
0.07980845969672785
12/janv./2018
100.24
-0.02
-0.01994813484939158
11/janv./2018
100.26
0.27
0.27002700270027
10/janv./2018
99.99
-0.33
-0.32894736842105265
09/janv./2018
100.32
-0.03
-0.029895366218236172
08/janv./2018
100.35
0.13
0.12971462781879864
05/janv./2018
100.22
0.07
0.06989515726410385
04/janv./2018
100.15
0.14
0.13998600139986
03/janv./2018
100.01
0.17
0.1702724358974359
02/janv./2018
99.84
-0.21
-0.2098950524737631
29/déc./2017
100.05
-0.06
-0.05993407252022775
28/déc./2017
100.11
0.13
0.1300260052010402
27/déc./2017
99.98
0.14
0.14022435897435898
22/déc./2017
99.84
0.14
0.14042126379137412
21/déc./2017
99.7
-0.04
-0.04010427110487267
20/déc./2017
99.74
-0.75
-0.7463429196935019
19/déc./2017
100.49
-0.3
-0.2976485762476436
18/déc./2017
100.79
0.3
0.29853716787740076
15/déc./2017
100.49
0.13
0.12953367875647667
14/déc./2017
100.36
0.01
0.009965122072745391
13/déc./2017
100.35
0.1
0.09975062344139651
12/déc./2017
100.25
-0.13
-0.12950787009364415
11/déc./2017
100.38
0.2
0.19964064683569574
08/déc./2017
100.18
-0.06
-0.05985634477254589
07/déc./2017
100.24
-0.05
-0.04985541928407618
06/déc./2017
100.29
0.23
0.22986208275034978
05/déc./2017
100.06
-0.04
-0.03996003996003996
04/déc./2017
100.1
0.14
0.1400560224089636
01/déc./2017
99.96
0.05
0.050045040536482836
30/nov./2017
99.91
0
0
29/nov./2017
99.91
-0.05
-0.05002000800320128
28/nov./2017
99.96
0.01
0.010005002501250625
27/nov./2017
99.95
-0.08
-0.07997600719784065
24/nov./2017
100.03
0.05
0.05001000200040008
23/nov./2017
99.98
-0.02
-0.02
22/nov./2017
100
0.02
0.020004000800160033
21/nov./2017
99.98
0.43
0.43194374686087394
20/nov./2017
99.55
0.04
0.04019696512913275
17/nov./2017
99.51
0.02
0.02010252286661976
16/nov./2017
99.49
0.24
0.24181360201511334
15/nov./2017
99.25
-0.12
-0.120760792995874
14/nov./2017
99.37
-0.04
-0.04023740066391711
13/nov./2017
99.41
-0.03
-0.030168946098149636
10/nov./2017
99.44
-0.27
-0.2707852773041821
09/nov./2017
99.71
-0.32
-0.3199040287913626
08/nov./2017
100.03
0.01
0.009998000399920015
07/nov./2017
100.02
0.16
0.1602243140396555
06/nov./2017
99.86
0.16
0.160481444332999
03/nov./2017
99.7
-0.02
-0.020056157240272765
02/nov./2017
99.72
0.22
0.22110552763819097
31/oct./2017
99.5
0.14
0.14090177133655393
30/oct./2017
99.36
0.27
0.2724795640326976
27/oct./2017
99.09
0.16
0.16173051652683715
26/oct./2017
98.93
0.02
0.02022040238600748
25/oct./2017
98.91
-0.22
-0.22193079794209625
24/oct./2017
99.13
-0.21
-0.21139520837527684
23/oct./2017
99.34
0.14
0.14112903225806453
20/oct./2017
99.2
-0.16
-0.1610305958132045
19/oct./2017
99.36
-0.09
-0.09049773755656108
18/oct./2017
99.45
0.03
0.030175015087507542
17/oct./2017
99.42
0.02
0.02012072434607646
16/oct./2017
99.4
0.15
0.15113350125944586
13/oct./2017
99.25
0.3
0.30318342597271347
12/oct./2017
98.95
-0.03
-0.030309153364316024
11/oct./2017
98.98
0.01
0.010104071940992219
10/oct./2017
98.97
0.13
0.13152569809793604
09/oct./2017
98.84
0.13
0.13169891601661432
06/oct./2017
98.71
-0.1
-0.10120433154539014
05/oct./2017
98.81
-0.06
-0.06068574896328512
04/oct./2017
98.87
0.03
0.030352084176446782
03/oct./2017
98.84
0.11
0.11141497012053074
02/oct./2017
98.73
0.08
0.08109477952356817
29/sept./2017
98.65
0.17
0.17262388302193338
28/sept./2017
98.48
-0.07
-0.07102993404363267
27/sept./2017
98.55
-0.31
-0.31357475217479264
26/sept./2017
98.86
0.1
0.1012555690562981
25/sept./2017
98.76
-0.03
-0.030367446097783177
22/sept./2017
98.79
0.1
0.1013273887931908
21/sept./2017
98.69
-0.14
-0.14165739148031975
20/sept./2017
98.83
-0.11
-0.11117849201536284
19/sept./2017
98.94
0.04
0.04044489383215369
18/sept./2017
98.9
-0.04
-0.04042854255104104
15/sept./2017
98.94
0.02
0.020218358269308533
14/sept./2017
98.92
-0.08
-0.08080808080808081
13/sept./2017
99
-0.19
-0.19155156769835668
12/sept./2017
99.19
-0.21
-0.2112676056338028
11/sept./2017
99.4
-0.01
-0.010059350165979277
08/sept./2017
99.41
0.03
0.030187160394445564
07/sept./2017
99.38
0.07
0.07048635585540228
06/sept./2017
99.31
0.08
0.08062078000604656
05/sept./2017
99.23
0.14
0.14128569986880612
04/sept./2017
99.09
-0.01
-0.010090817356205853
01/sept./2017
99.1
-0.06
-0.060508269463493344
31/août/2017
99.16
0.17
0.1717345186382463
30/août/2017
98.99
0.03
0.030315278900565887
29/août/2017
98.96
0.01
0.01010611419909045
28/août/2017
98.95
-0.09
-0.09087237479806139
25/août/2017
99.04
0.04
0.04040404040404041
24/août/2017
99
0.11
0.11123470522803114
23/août/2017
98.89
0.11
0.111358574610245
22/août/2017
98.78
-0.09
-0.09102862344492768
21/août/2017
98.87
0.1
0.10124531740407006
18/août/2017
98.77
-0.03
-0.030364372469635626
17/août/2017
98.8
0.11
0.11146012767250987
16/août/2017
98.69
-0.01
-0.010131712259371834
14/août/2017
98.7
-0.02
-0.02025931928687196
11/août/2017
98.72
-0.13
-0.13151239251390998
10/août/2017
98.85
-0.07
-0.07076425394257986
09/août/2017
98.92
-0.02
-0.02021427127552052
08/août/2017
98.94
0.02
0.020218358269308533
07/août/2017
98.92
0.2
0.2025931928687196
04/août/2017
98.72
-0.12
-0.12140833670578713
03/août/2017
98.84
-0.02
-0.020230629172567266
02/août/2017
98.86
0.24
0.2433583451632529
01/août/2017
98.62
-0.05
-0.050673963717441976
31/juil./2017
98.67
0.18
0.18275967103259214
28/juil./2017
98.49
-0.25
-0.2531901964755925
27/juil./2017
98.74
0.14
0.14198782961460446
26/juil./2017
98.6
-0.21
-0.2125290962453193
25/juil./2017
98.81
-0.03
-0.030352084176446782
24/juil./2017
98.84
-0.03
-0.03034287448164256
21/juil./2017
98.87
-0.04
-0.04044080477201496
20/juil./2017
98.91
0.15
0.15188335358444716
19/juil./2017
98.76
0.23
0.23343144220034506
18/juil./2017
98.53
0.11
0.11176590123958545
17/juil./2017
98.42
0.01
0.0101615689462453
14/juil./2017
98.41
0.03
0.030494002846106934
13/juil./2017
98.38
0.08
0.08138351983723296
12/juil./2017
98.3
0.37
0.3778208924742163
11/juil./2017
97.93
0.01
0.010212418300653595
10/juil./2017
97.92
0.14
0.14317856412354266
07/juil./2017
97.78
-0.1
-0.1021659174499387
06/juil./2017
97.88
-0.39
-0.3968657779586853
05/juil./2017
98.27
-0.09
-0.09150061000406669
04/juil./2017
98.36
-0.08
-0.08126777732629012
03/juil./2017
98.44
0.11
0.11186819892199736
30/juin/2017
98.33
-0.14
-0.14217528181171932
29/juin/2017
98.47
-0.17
-0.17234387672343876
28/juin/2017
98.64
-0.39
-0.39382005452893065
27/juin/2017
99.03
-0.47
-0.4723618090452261
26/juin/2017
99.5
0.21
0.21150166179877128
22/juin/2017
99.29
0.19
0.1917255297679112
21/juin/2017
99.1
-0.1
-0.10080645161290322
20/juin/2017
99.2
-0.23
-0.23131851553856986
19/juin/2017
99.43
0.12
0.12083375289497533
16/juin/2017
99.31
0.12
0.12097993749369897
15/juin/2017
99.19
-0.3
-0.3015378429992964
14/juin/2017
99.49
0.34
0.3429147755925366
13/juin/2017
99.15
-0.04
-0.040326645831232986
12/juin/2017
99.19
0
0
09/juin/2017
99.19
0.08
0.08071839370396529
08/juin/2017
99.11
-0.24
-0.24157020634121792
07/juin/2017
99.35
-0.02
-0.02012679883264567
06/juin/2017
99.37
0.08
0.08057206163762715
02/juin/2017
99.29
0.31
0.3131945847645989
01/juin/2017
98.98
-0.06
-0.06058158319870759
31/mai/2017
99.04
-0.02
-0.02018978396931153
30/mai/2017
99.06
-0.04
-0.04036326942482341
29/mai/2017
99.1
-0.02
-0.020177562550443905
26/mai/2017
99.12
0.19
0.19205498837561913
24/mai/2017
98.93
-0.07
-0.0707070707070707
23/mai/2017
99
0.07
0.07075710098049126
22/mai/2017
98.93
0.1
0.10118385105737124
19/mai/2017
98.83
0.11
0.11142625607779579
18/mai/2017
98.72
-0.11
-0.11130223616310837
17/mai/2017
98.83
-0.02
-0.020232675771370764
16/mai/2017
98.85
-0.04
-0.04044898371928405
15/mai/2017
98.89
0.05
0.050586806960744635
12/mai/2017
98.84
0.14
0.14184397163120568
11/mai/2017
98.7
-0.09
-0.09110233829334953
10/mai/2017
98.79
0.3
0.3045994517209869
09/mai/2017
98.49
-0.13
-0.1318191036300953
08/mai/2017
98.62
0.13
0.13199309574576099
05/mai/2017
98.49
-0.05
-0.05074081591231987
04/mai/2017
98.54
-0.24
-0.24296416278598906
03/mai/2017
98.78
-0.01
-0.010122482032594393
02/mai/2017
98.79
0.17
0.1723788278239708
28/avr./2017
98.62
0
0
27/avr./2017
98.62
-0.01
-0.01013890297069857
26/avr./2017
98.63
-0.02
-0.02027369488089204
25/avr./2017
98.65
-0.02
-0.020269585486976792
24/avr./2017
98.67
-0.02
-0.02026547775863816
21/avr./2017
98.69
0.18
0.18272256623693026
20/avr./2017
98.51
-0.18
-0.18238929982774343
19/avr./2017
98.69
-0.05
-0.050638039295118495
18/avr./2017
98.74
-0.25
-0.25255076270330334
13/avr./2017
98.99
0.06
0.060648943697563934
12/avr./2017
98.93
0.1
0.10118385105737124
11/avr./2017
98.83
0.06
0.060747190442442034
10/avr./2017
98.77
0.03
0.030382823577071096
07/avr./2017
98.74
0.06
0.060802594244021076
06/avr./2017
98.68
0.05
0.05069451485349285
05/avr./2017
98.63
0
0
04/avr./2017
98.63
0.12
0.12181504415795351
03/avr./2017
98.51
0.06
0.06094464195022854
31/mars/2017
98.45
0.07
0.07115267330758285
30/mars/2017
98.38
0.09
0.09156577474819412
29/mars/2017
98.29
0.18
0.18346753643869126
28/mars/2017
98.11
0.18
0.18380475850097008
27/mars/2017
97.93
-0.09
-0.09181799632728015
24/mars/2017
98.02
0.04
0.04082465809348847
23/mars/2017
97.98
0.16
0.16356573297894092
22/mars/2017
97.82
-0.14
-0.14291547570436913
21/mars/2017
97.96
-0.02
-0.020412329046744233
20/mars/2017
97.98
-0.12
-0.12232415902140673
17/mars/2017
98.1
-0.02
-0.020383204239706482
16/mars/2017
98.12
0.19
0.19401613397324619
15/mars/2017
97.93
0.18
0.18414322250639387
14/mars/2017
97.75
-0.15
-0.15321756894790603
13/mars/2017
97.9
-0.1
-0.10204081632653061
10/mars/2017
98
0.1
0.10214504596527069
09/mars/2017
97.9
-0.14
-0.14279885760913913
08/mars/2017
98.04
-0.12
-0.12224938875305623
07/mars/2017
98.16
-0.08
-0.08143322475570032
06/mars/2017
98.24
-0.06
-0.061037639877924724
03/mars/2017
98.3
-0.14
-0.14221861032100772
02/mars/2017
98.44
-0.06
-0.06091370558375635
01/mars/2017
98.5
0.05
0.05078720162519045
28/févr./2017
98.45
0.11
0.11185682326621924
27/févr./2017
98.34
0.01
0.010169836265636124
24/févr./2017
98.33
0.05
0.05087505087505088
23/févr./2017
98.28
0.14
0.14265335235378032
22/févr./2017
98.14
0.08
0.08158270446665307
21/févr./2017
98.06
0.02
0.02039983680130559
20/févr./2017
98.04
0.01
0.010200958890135673
17/févr./2017
98.03
0.05
0.05103082261686059
16/févr./2017
97.98
0.12
0.12262415695892091
15/févr./2017
97.86
0.06
0.06134969325153374
14/févr./2017
97.8
-0.08
-0.08173273395995095
13/févr./2017
97.88
0.07
0.07156732440445762
10/févr./2017
97.81
0.04
0.04091234530019433
09/févr./2017
97.77
0.09
0.09213759213759214
08/févr./2017
97.68
0.16
0.16406890894175555
07/févr./2017
97.52
0.04
0.04103405826836274
06/févr./2017
97.48
0.05
0.051318895617366314
03/févr./2017
97.43
0.04
0.0410719786425711
02/févr./2017
97.39
0.12
0.12336794489565128
01/févr./2017
97.27
-0.04
-0.041105744527797757
31/janv./2017
97.31
0.01
0.010277492291880781
30/janv./2017
97.3
-0.1
-0.1026694045174538
27/janv./2017
97.4
-0.03
-0.030791337370419787
26/janv./2017
97.43
-0.01
-0.010262725779967159
25/janv./2017
97.44
-0.01
-0.01026167265264238
24/janv./2017
97.45
0.1
0.1027221366204417
23/janv./2017
97.35
0.06
0.061671292013567684
20/janv./2017
97.29
-0.09
-0.09242144177449169
19/janv./2017
97.38
-0.21
-0.21518598217030432
18/janv./2017
97.59
-0.09
-0.09213759213759214
17/janv./2017
97.68
0
0
16/janv./2017
97.68
0.09
0.09222256378727328
13/janv./2017
97.59
-0.15
-0.1534683855125844
12/janv./2017
97.74
0.1
0.10241704219582139
11/janv./2017
97.64
0
0
10/janv./2017
97.64
-0.01
-0.010240655401945725
09/janv./2017
97.65
0.03
0.03073140749846343
06/janv./2017
97.62
0.01
0.010244851961889151
05/janv./2017
97.61
-0.05
-0.05119803399549457
04/janv./2017
97.66
0.26
0.2669404517453799
03/janv./2017
97.4
-0.36
-0.36824877250409166
02/janv./2017
97.76
0.25
0.25638396061942365
30/déc./2016
97.51
0.04
0.04103826818508259
29/déc./2016
97.47
0.11
0.11298274445357437
28/déc./2016
97.36
0.09
0.09252595867173846
27/déc./2016
97.27
0
0
23/déc./2016
97.27
0.18
0.18539499433515294
22/déc./2016
97.09
0.01
0.010300782859497322
21/déc./2016
97.08
0.09
0.09279307145066502
20/déc./2016
96.99
-0.24
-0.24683739586547362
19/déc./2016
97.23
0.08
0.08234688625836335
16/déc./2016
97.15
0.07
0.07210548001648125
15/déc./2016
97.08
-0.34
-0.34900431122972697
14/déc./2016
97.42
0.06
0.06162695152013147
13/déc./2016
97.36
0.22
0.22647724933086266
12/déc./2016
97.14
-0.1
-0.10283833813245578
09/déc./2016
97.24
-0.02
-0.02056343820686819
08/déc./2016
97.26
0.08
0.08232146532208273
07/déc./2016
97.18
0.19
0.19589648417362615
06/déc./2016
96.99
0.2
0.20663291662361813
05/déc./2016
96.79
-0.09
-0.09289843104872006
02/déc./2016
96.88
0.27
0.27947417451609563
01/déc./2016
96.61
-0.4
-0.41232862591485414
30/nov./2016
97.01
-0.03
-0.030915086562242376
29/nov./2016
97.04
-0.03
-0.030905532090244155
28/nov./2016
97.07
0.01
0.01030290541932825
25/nov./2016
97.06
0.09
0.09281220996184388
24/nov./2016
96.97
0.15
0.1549266680437926
23/nov./2016
96.82
-0.3
-0.3088962108731466
22/nov./2016
97.12
0.23
0.23738259882340798
21/nov./2016
96.89
-0.07
-0.0721947194719472
18/nov./2016
96.96
-0.13
-0.13389638479761046
17/nov./2016
97.09
-0.06
-0.06176016469377252
16/nov./2016
97.15
-0.02
-0.020582484305855717
15/nov./2016
97.17
0.5
0.5172235440157236
14/nov./2016
96.67
-0.66
-0.6781054145689921
11/nov./2016
97.33
-0.35
-0.3583128583128583
10/nov./2016
97.68
-0.6
-0.6105006105006106
09/nov./2016
98.28
-0.67
-0.6771096513390601
08/nov./2016
98.95
0.15
0.15182186234817813
07/nov./2016
98.8
0.09
0.09117617262688683
04/nov./2016
98.71
0.05
0.05067909993918508
03/nov./2016
98.66
-0.19
-0.19221041982802226
02/nov./2016
98.85
-0.2
-0.20191822311963656
31/oct./2016
99.05
0.11
0.11117849201536284
28/oct./2016
98.94
-0.21
-0.2118003025718608
27/oct./2016
99.15
-0.36
-0.36177268616219477
26/oct./2016
99.51
-0.35
-0.35049068696174646
25/oct./2016
99.86
-0.1
-0.10004001600640255
24/oct./2016
99.96
-0.02
-0.020004000800160033
21/oct./2016
99.98
0.19
0.1903998396632929
20/oct./2016
99.79
0.03
0.030072173215717722
19/oct./2016
99.76
0.26
0.2613065326633166
18/oct./2016
99.5
0.17
0.17114668277458975
17/oct./2016
99.33
-0.18
-0.18088634308109738
14/oct./2016
99.51
-0.1
-0.10039152695512499
13/oct./2016
99.61
0.15
0.15081439774783834
12/oct./2016
99.46
-0.2
-0.2006823198876179
11/oct./2016
99.66
-0.08
-0.08020854220974534
10/oct./2016
99.74
-0.23
-0.23006902070621185
07/oct./2016
99.97
0.08
0.08008809690659725
06/oct./2016
99.89
-0.34
-0.3392197944727128
05/oct./2016
100.23
-0.41
-0.4073926868044515
04/oct./2016
100.64
-0.17
-0.16863406408094436
03/oct./2016
100.81
-0.23
-0.2276326207442597
30/sept./2016
101.04
0.08
0.07923930269413629
29/sept./2016
100.96
-0.07
-0.06928635058893398
28/sept./2016
101.03
0.14
0.13876499157498265
27/sept./2016
100.89
0.19
0.18867924528301888
26/sept./2016
100.7
-0.1
-0.0992063492063492
23/sept./2016
100.8
-0.07
-0.06939625260235947
22/sept./2016
100.87
0.89
0.8901780356071214
21/sept./2016
99.98
-0.03
-0.029997000299970003
20/sept./2016
100.01
0.18
0.18030652108584594
19/sept./2016
99.83
0.11
0.1103088648215002
16/sept./2016
99.72
0.3
0.30175015087507545
15/sept./2016
99.42
-0.25
-0.2508277315139962
14/sept./2016
99.67
-0.35
-0.3499300139972006
13/sept./2016
100.02
0.04
0.040008001600320066
12/sept./2016
99.98
-0.36
-0.35878014749850506
09/sept./2016
100.34
-1.16
-1.1428571428571428
08/sept./2016
101.5
-0.41
-0.40231576881562164
07/sept./2016
101.91
0.38
0.37427361371023343
06/sept./2016
101.53
0.24
0.2369434297561457
05/sept./2016
101.29
0.02
0.019749185346104474
02/sept./2016
101.27
0.09
0.08895038545167029
01/sept./2016
101.18
-0.48
-0.4721621089907535
31/août/2016
101.66
0.01
0.009837678307919331
30/août/2016
101.65
0.2
0.19714144898965008
29/août/2016
101.45
0.08
0.0789188122718753
26/août/2016
101.37
0.03
0.02960331557134399
25/août/2016
101.34
-0.21
-0.206794682422452
24/août/2016
101.55
-0.05
-0.04921259842519685
23/août/2016
101.6
0.33
0.3258615582107238
22/août/2016
101.27
0.07
0.0691699604743083
19/août/2016
101.2
-0.23
-0.22675736961451248
18/août/2016
101.43
0.25
0.24708440403241747
17/août/2016
101.18
-0.07
-0.0691358024691358
16/août/2016
101.25
-0.56
-0.5500441999803556
12/août/2016
101.81
0.12
0.11800570360900776
11/août/2016
101.69
0.23
0.2266903213088902
10/août/2016
101.46
0.29
0.2866462390036572
09/août/2016
101.17
0.46
0.4567570251216364
08/août/2016
100.71
-0.16
-0.15862000594825024
05/août/2016
100.87
0.03
0.029750099166997224
04/août/2016
100.84
0.58
0.5784959106323558
03/août/2016
100.26
0.1
0.09984025559105432
02/août/2016
100.16
-0.71
-0.7038762763953603
01/août/2016
100.87
0.05
0.04959333465582226
29/juil./2016
100.82
0.25
0.2485830764641543
28/juil./2016
100.57
0.01
0.00994431185361973
27/juil./2016
100.56
0.2
0.1992825827022718
26/juil./2016
100.36
-0.09
-0.0895968143354903
25/juil./2016
100.45
0.23
0.22949511075633605
22/juil./2016
100.22
0.18
0.1799280287884846
21/juil./2016
100.04
-0.17
-0.16964374812892924
20/juil./2016
100.21
-0.07
-0.06980454726765058
19/juil./2016
100.28
-0.08
-0.07971303308090873
18/juil./2016
100.36
0
0
15/juil./2016
100.36
-0.03
-0.02988345452734336
14/juil./2016
100.39
-0.23
-0.2285827867223216
13/juil./2016
100.62
0.19
0.1891864980583491
12/juil./2016
100.43
-0.26
-0.2582182937729665
11/juil./2016
100.69
0.34
0.3388141504733433
08/juil./2016
100.35
0.22
0.21971437131728752
07/juil./2016
100.13
-0.05
-0.049910161708923935
06/juil./2016
100.18
0.06
0.05992808629644426
05/juil./2016
100.12
0.09
0.08997300809757072
04/juil./2016
100.03
0.08
0.080040020010005
01/juil./2016
99.95
0.68
0.685000503676841
30/juin/2016
99.27
0.06
0.06047777441790142
29/juin/2016
99.21
0.53
0.5370895824888529
28/juin/2016
98.68
0.27
0.2743623615486231
27/juin/2016
98.41
0.21
0.21384928716904278
24/juin/2016
98.2
0.15
0.1529831718510964
22/juin/2016
98.05
-0.05
-0.0509683995922528
21/juin/2016
98.1
0.04
0.040791352233326535
20/juin/2016
98.06
-0.37
-0.37590165599918723
17/juin/2016
98.43
-0.06
-0.06091989034419738
16/juin/2016
98.49
-0.01
-0.01015228426395939
15/juin/2016
98.5
0.07
0.07111652951335974
14/juin/2016
98.43
-0.1
-0.10149193139145438
13/juin/2016
98.53
-0.19
-0.19246353322528362
10/juin/2016
98.72
-0.05
-0.05062265870203503
09/juin/2016
98.77
0.24
0.2435806353394905
08/juin/2016
98.53
0.12
0.1219388273549436
07/juin/2016
98.41
0.14
0.14246463824157932
06/juin/2016
98.27
-0.02
-0.020347949944043136
03/juin/2016
98.29
0.49
0.5010224948875256
02/juin/2016
97.8
0.08
0.08186655751125665
01/juin/2016
97.72
0.26
0.26677611327724193
31/mai/2016
97.46
-0.07
-0.0717727878601456
30/mai/2016
97.53
-0.1
-0.10242753252074158
27/mai/2016
97.63
0.12
0.12306430109732334
26/mai/2016
97.51
0.1
0.1026588645929576
25/mai/2016
97.41
0.19
0.19543303846945073
24/mai/2016
97.22
0.03
0.030867373186541824
23/mai/2016
97.19
0.06
0.06177288170493154
20/mai/2016
97.13
0.09
0.09274525968672712
19/mai/2016
97.04
-0.21
-0.2159383033419023
18/mai/2016
97.25
-0.38
-0.389224623578818
17/mai/2016
97.63
0.06
0.06149431177616071
13/mai/2016
97.57
0.01
0.01025010250102501
12/mai/2016
97.56
-0.04
-0.040983606557377046
11/mai/2016
97.6
-0.02
-0.02048760499897562
10/mai/2016
97.62
0.11
0.1128089426725464
09/mai/2016
97.51
0.06
0.06157003591585428
06/mai/2016
97.45
0.19
0.19535266296524778
04/mai/2016
97.26
-0.24
-0.24615384615384617
03/mai/2016
97.5
0.15
0.15408320493066255
02/mai/2016
97.35
0.2
0.2058672156459084
29/avr./2016
97.15
-0.11
-0.11309891013777504
28/avr./2016
97.26
0.12
0.12353304508956146
27/avr./2016
97.14
0.03
0.030892801977139325
26/avr./2016
97.11
-0.03
-0.030883261272390366
25/avr./2016
97.14
-0.15
-0.1541782300339192
22/avr./2016
97.29
-0.14
-0.14369290772862567
21/avr./2016
97.43
-0.35
-0.3579464103088566
20/avr./2016
97.78
0.13
0.13312852022529442
19/avr./2016
97.65
0.18
0.18467220683287167
18/avr./2016
97.47
-0.16
-0.1638840520331865
15/avr./2016
97.63
0.01
0.01024380249948781
14/avr./2016
97.62
0.2
0.20529665366454528
13/avr./2016
97.42
0.19
0.19541293839349994
12/avr./2016
97.23
-0.12
-0.12326656394453005
11/avr./2016
97.35
-0.19
-0.19479188025425467
08/avr./2016
97.54
0.05
0.051287311519130165
07/avr./2016
97.49
0.17
0.1746814632141389
06/avr./2016
97.32
-0.15
-0.1538935056940597
05/avr./2016
97.47
0.09
0.09242144177449169
04/avr./2016
97.38
0.07
0.07193505292364608
01/avr./2016
97.31
0.01
0.010277492291880781
31/mars/2016
97.3
0.05
0.05141388174807198
30/mars/2016
97.25
0.15
0.15447991761071062
29/mars/2016
97.1
0.19
0.1960581983283459
24/mars/2016
96.91
0.03
0.030966143682906688
23/mars/2016
96.88
-0.11
-0.11341375399525724
22/mars/2016
96.99
0.12
0.12387736141220192
21/mars/2016
96.87
-0.3
-0.30873726458783574
18/mars/2016
97.17
0.23
0.23726016092428306
17/mars/2016
96.94
0.35
0.36235635158919144
16/mars/2016
96.59
0.09
0.09326424870466321
15/mars/2016
96.5
-0.25
-0.25839793281653745
14/mars/2016
96.75
0.19
0.19676884838442418
11/mars/2016
96.56
0.01
0.010357327809425169
10/mars/2016
96.55
0.33
0.3429640407399709
09/mars/2016
96.22
-0.14
-0.14528850145288502
08/mars/2016
96.36
0.34
0.35409289731305976
07/mars/2016
96.02
-0.09
-0.09364270107168869
04/mars/2016
96.11
0.12
0.12501302218981145
03/mars/2016
95.99
0.09
0.09384775808133472
02/mars/2016
95.9
-0.12
-0.12497396375755052
01/mars/2016
96.02
0.04
0.04167534903104814
29/févr./2016
95.98
0.25
0.2611511542881019
26/févr./2016
95.73
0.08
0.0836382645060115
25/févr./2016
95.65
0.09
0.09418166596902469
24/févr./2016
95.56
0.19
0.1992240746566006
23/févr./2016
95.37
-0.15
-0.157035175879397
22/févr./2016
95.52
0.29
0.30452588470019953
19/févr./2016
95.23
0.09
0.09459743535841918
18/févr./2016
95.14
0.33
0.34806455015293747
17/févr./2016
94.81
0.16
0.16904384574749076
16/févr./2016
94.65
-0.1
-0.10554089709762533
15/févr./2016
94.75
0.15
0.15856236786469344
12/févr./2016
94.6
-0.01
-0.01056970721911003
11/févr./2016
94.61
-0.11
-0.11613175675675676
10/févr./2016
94.72
0.18
0.1903955997461392
09/févr./2016
94.54
-0.23
-0.24269283528542787
08/févr./2016
94.77
-0.1
-0.10540739959945188
05/févr./2016
94.87
-0.14
-0.14735291021997685
04/févr./2016
95.01
-0.17
-0.17860895146039082
03/févr./2016
95.18
-0.07
-0.07349081364829396
02/févr./2016
95.25
0
0
01/févr./2016
95.25
-0.06
-0.06295247088448222
29/janv./2016
95.31
0.47
0.49557148882328134
28/janv./2016
94.84
0.21
0.22191693965972736
27/janv./2016
94.63
0
0
26/janv./2016
94.63
0.11
0.11637748624629708
25/janv./2016
94.52
0.12
0.1271186440677966
22/janv./2016
94.4
0.19
0.20167710434136504
21/janv./2016
94.21
0.13
0.13818027210884354
20/janv./2016
94.08
-0.17
-0.18037135278514588
19/janv./2016
94.25
0.11
0.11684724877841512
18/janv./2016
94.14
-0.17
-0.18025660057257978
15/janv./2016
94.31
-0.17
-0.17993226079593566
14/janv./2016
94.48
-0.22
-0.23231256599788808
13/janv./2016
94.7
0.25
0.2646903123345686
12/janv./2016
94.45
0
0
11/janv./2016
94.45
-0.37
-0.39021303522463613
08/janv./2016
94.82
0.12
0.12671594508975711
07/janv./2016
94.7
-0.41
-0.4310798023341394
06/janv./2016
95.11
0.03
0.03155237694572991
05/janv./2016
95.08
0.05
0.05261496369567505
04/janv./2016
95.03
0.1
0.10534077741493732
31/déc./2015
94.93
-0.04
-0.04211856375697589
30/déc./2015
94.97
-0.22
-0.23111671394053998
29/déc./2015
95.19
0.08
0.08411313216275891
28/déc./2015
95.11
0.04
0.042074261070789945
23/déc./2015
95.07
0.02
0.021041557075223566
22/déc./2015
95.05
-0.22
-0.23092264091529338
21/déc./2015
95.27
-0.61
-0.6362119315811431
18/déc./2015
95.88
0.03
0.03129890453834116
17/déc./2015
95.85
0.3
0.3139717425431711
16/déc./2015
95.55
0.16
0.16773246671558864
15/déc./2015
95.39
-0.15
-0.1570023027004396
14/déc./2015
95.54
-0.4
-0.4169272461955389
11/déc./2015
95.94
-0.11
-0.11452368558042686
10/déc./2015
96.05
-0.08
-0.08322063871840217
09/déc./2015
96.13
-0.15
-0.15579559617781472
08/déc./2015
96.28
-0.04
-0.04152823920265781
07/déc./2015
96.32
0.43
0.4484304932735426
04/déc./2015
95.89
-0.4
-0.4154117769238758
03/déc./2015
96.29
-0.92
-0.9464046908754243
02/déc./2015
97.21
0.17
0.17518549051937346
01/déc./2015
97.04
0.17
0.17549292866728605
30/nov./2015
96.87
-0.09
-0.09282178217821782
27/nov./2015
96.96
0.09
0.09290802105915144
26/nov./2015
96.87
0.03
0.030978934324659233
25/nov./2015
96.84
0.31
0.32114368590075626
24/nov./2015
96.53
-0.03
-0.03106876553438277
23/nov./2015
96.56
-0.22
-0.22731969415168424
20/nov./2015
96.78
0.22
0.22783761391880697
19/nov./2015
96.56
0.43
0.4473109331114116
18/nov./2015
96.13
0.11
0.11455946677775464
17/nov./2015
96.02
0.11
0.1146908560108435
16/nov./2015
95.91
0.13
0.13572770933389017
13/nov./2015
95.78
-0.01
-0.010439503079653408
12/nov./2015
95.79
0.02
0.020883366398663464
11/nov./2015
95.77
0.1
0.10452597470471413
10/nov./2015
95.67
0.12
0.12558869701726844
09/nov./2015
95.55
-0.24
-0.2505480739116818
06/nov./2015
95.79
-0.41
-0.4261954261954262
05/nov./2015
96.2
-0.18
-0.1867607387424777
04/nov./2015
96.38
0.15
0.1558765457757456
03/nov./2015
96.23
0.06
0.06238951856088177
02/nov./2015
96.17
-0.07
-0.07273482959268496
30/oct./2015
96.24
-0.16
-0.16597510373443983
29/oct./2015
96.4
-0.22
-0.22769612916580417
28/oct./2015
96.62
-0.09
-0.09306173094819564
27/oct./2015
96.71
0.11
0.11387163561076605
26/oct./2015
96.6
0.09
0.09325458501709667
23/oct./2015
96.51
0.37
0.384855419180362
22/oct./2015
96.14
0.45
0.4702685756087365
21/oct./2015
95.69
0.28
0.293470286133529
20/oct./2015
95.41
-0.26
-0.2717675342322567
19/oct./2015
95.67
0.05
0.052290315833507635
16/oct./2015
95.62
0.04
0.04184975936388366
15/oct./2015
95.58
0.16
0.16767973171242925
14/oct./2015
95.42
0.05
0.052427388067526476
13/oct./2015
95.37
-0.1
-0.10474494605635278
12/oct./2015
95.47
0.1
0.10485477613505295
09/oct./2015
95.37
0.03
0.03146633102580239
08/oct./2015
95.34
0.05
0.0524714030853185
07/oct./2015
95.29
0.24
0.2524986849026828
06/oct./2015
95.05
-0.15
-0.15756302521008403
05/oct./2015
95.2
0.12
0.12620950778291964
02/oct./2015
95.08
0.26
0.27420375448217676
01/oct./2015
94.82
0.26
0.2749576988155668
30/sept./2015
94.56
0.18
0.19071837253655435
29/sept./2015
94.38
-0.16
-0.16924053310767928
28/sept./2015
94.54
-0.06
-0.06342494714587738
25/sept./2015
94.6
-0.2
-0.2109704641350211
24/sept./2015
94.8
0.01
0.010549636037556704
23/sept./2015
94.79
-0.01
-0.010548523206751054
22/sept./2015
94.8
0.08
0.08445945945945946
21/sept./2015
94.72
-0.35
-0.36814978436941204
18/sept./2015
95.07
0.42
0.4437400950871632
17/sept./2015
94.65
0.03
0.03170577045022194
16/sept./2015
94.62
-0.06
-0.06337135614702155
15/sept./2015
94.68
-0.22
-0.23182297154899895
14/sept./2015
94.9
0.06
0.06326444538169548
11/sept./2015
94.84
-0.07
-0.0737540828152987
10/sept./2015
94.91
-0.12
-0.12627591286962012
09/sept./2015
95.03
-0.01
-0.010521885521885523
08/sept./2015
95.04
0
0
07/sept./2015
95.04
0.07
0.0737074865747078
04/sept./2015
94.97
0
0
03/sept./2015
94.97
0.38
0.4017337984987842
02/sept./2015
94.59
-0.01
-0.010570824524312896
01/sept./2015
94.6
-0.47
-0.49437256758178183
31/août/2015
95.07
-0.14
-0.14704337779644996
28/août/2015
95.21
0.43
0.45368221143701204
27/août/2015
94.78
0.27
0.2856840545973971
26/août/2015
94.51
-0.22
-0.23223899503853057
25/août/2015
94.73
-0.14
-0.14757035943923263
24/août/2015
94.87
-0.83
-0.8672936259143156
21/août/2015
95.7
-0.29
-0.3021148036253776
20/août/2015
95.99
0.17
0.17741598831141725
19/août/2015
95.82
-0.27
-0.280986575085857
18/août/2015
96.09
-0.09
-0.09357454772301933
17/août/2015
96.18
0.22
0.22926219258024177
14/août/2015
95.96
-0.15
-0.1560711684528145
13/août/2015
96.11
-0.08
-0.08316872855806216
12/août/2015
96.19
-0.18
-0.18678011829407493
11/août/2015
96.37
0.08
0.08308235538477515
10/août/2015
96.29
-0.02
-0.020766275568476794
07/août/2015
96.31
0.09
0.09353564747453752
06/août/2015
96.22
0.15
0.15613615072343084
05/août/2015
96.07
-0.37
-0.38365823309829944
04/août/2015
96.44
0.01
0.010370216737529815
03/août/2015
96.43
0.11
0.11420265780730897
31/juil./2015
96.32
0.17
0.1768070722828913
30/juil./2015
96.15
0.26
0.27114401918865366
29/juil./2015
95.89
0.02
0.02086158339417962
28/juil./2015
95.87
-0.1
-0.10419922892570595
27/juil./2015
95.97
-0.22
-0.22871400353467097
24/juil./2015
96.19
0.25
0.2605795288722118
23/juil./2015
95.94
0.02
0.020850708924103418
22/juil./2015
95.92
0.03
0.03128584836792158
21/juil./2015
95.89
-0.13
-0.1353884607373464
20/juil./2015
96.02
0.03
0.03125325554745286
17/juil./2015
95.99
0.27
0.28207271207689094
16/juil./2015
95.72
0.21
0.21987226468432625
15/juil./2015
95.51
0.31
0.32563025210084034
14/juil./2015
95.2
0.08
0.08410428931875526
13/juil./2015
95.12
0.16
0.16849199663016007
10/juil./2015
94.96
-0.49
-0.5133577789418544
09/juil./2015
95.45
-0.08
-0.08374332670365331
08/juil./2015
95.53
-0.14
-0.14633636458659977
07/juil./2015
95.67
0.59
0.6205300799326883
06/juil./2015
95.08
-0.1
-0.10506408909434756
03/juil./2015
95.18
0.21
0.2211224597241234
02/juil./2015
94.97
-0.11
-0.11569204880100968
01/juil./2015
95.08
-0.02
-0.02103049421661409
30/juin/2015
95.1
0.06
0.06313131313131314
29/juin/2015
95.04
-0.2
-0.20999580008399832
26/juin/2015
95.24
-0.18
-0.1886396981764829
25/juin/2015
95.42
-0.06
-0.06284038542103058
24/juin/2015
95.48
0.29
0.30465385019434815
22/juin/2015
95.19
-0.58
-0.6056176255612404
19/juin/2015
95.77
0.21
0.21975722059439096
18/juin/2015
95.56
-0.01
-0.010463534581981793
17/juin/2015
95.57
0.01
0.010464629552113856
16/juin/2015
95.56
-0.03
-0.03138403598702793
15/juin/2015
95.59
-0.17
-0.17752715121136173
12/juin/2015
95.76
-0.04
-0.04175365344467641
11/juin/2015
95.8
0.43
0.45087553738072766
10/juin/2015
95.37
-0.05
-0.05239991616013415
09/juin/2015
95.42
-0.48
-0.5005213764337852
08/juin/2015
95.9
-0.18
-0.18734388009991673
05/juin/2015
96.08
-0.25
-0.25952455102252675
04/juin/2015
96.33
0.03
0.03115264797507788
03/juin/2015
96.3
-0.6
-0.6191950464396285
02/juin/2015
96.9
-0.74
-0.7578861122490782
01/juin/2015
97.64
-0.1
-0.1023122570083896
29/mai/2015
97.74
-0.07
-0.07156732440445762
28/mai/2015
97.81
0.07
0.07161857990587273
27/mai/2015
97.74
0.18
0.18450184501845018
26/mai/2015
97.56
0.04
0.04101722723543889
22/mai/2015
97.52
0.09
0.09237401211125937
21/mai/2015
97.43
0.08
0.08217770929635336
20/mai/2015
97.35
-0.01
-0.010271158586688579
19/mai/2015
97.36
0.21
0.2161605764282038
18/mai/2015
97.15
-0.2
-0.2054442732408834
15/mai/2015
97.35
0.16
0.16462599032822306
13/mai/2015
97.19
0.26
0.2682348086247808
12/mai/2015
96.93
-0.73
-0.7474912963342207
11/mai/2015
97.66
-0.19
-0.1941747572815534
08/mai/2015
97.85
0.56
0.575598725459965
07/mai/2015
97.29
0.02
0.020561324149275213
06/mai/2015
97.27
-0.59
-0.6029021050480278
05/mai/2015
97.86
-0.68
-0.6900750964075503
04/mai/2015
98.54
0.08
0.08125126955108673
30/avr./2015
98.46
-0.48
-0.4851425106124924
29/avr./2015
98.94
-0.84
-0.8418520745640409
28/avr./2015
99.78
0.03
0.03007518796992481
27/avr./2015
99.75
0.05
0.05015045135406219
24/avr./2015
99.7
0.01
0.010031096398836392
23/avr./2015
99.69
-0.13
-0.13023442195952714
22/avr./2015
99.82
0.01
0.010019036168720569
21/avr./2015
99.81
-0.1
-0.10009008107296567
20/avr./2015
99.91
0.25
0.25085289985952236
17/avr./2015
99.66
-0.46
-0.45944866160607273
16/avr./2015
100.12
-0.14
-0.13963694394574108
15/avr./2015
100.26
0.22
0.21991203518592564
14/avr./2015
100.04
0.07
0.07002100630189056
13/avr./2015
99.97
-0.03
-0.03
10/avr./2015
100
0
0
09/avr./2015
100
--
--
BlackRock Managed Index Portfolios - Defensive
Lancement du fonds
10-avr.-2015
Date de fin du mois
Performance mensuelle
30/avr./2015
--
31/mai/2015
-0.731261
30/juin/2015
-2.251704
31/juil./2015
1.28286
31/août/2015
-1.297757
30/sept./2015
-0.339347
31/oct./2015
1.77665
30/nov./2015
0.654613
31/déc./2015
-1.41147
31/janv./2016
0.400295
29/févr./2016
0.702969
31/mars/2016
1.50249
30/avr./2016
-0.154162
31/mai/2016
0.319094
30/juin/2016
2.231287
31/juil./2016
1.561398
31/août/2016
0.833168
30/sept./2016
-0.503533
31/oct./2016
-1.969517
30/nov./2016
-2.059566
31/déc./2016
0.837749
31/janv./2017
-0.205107
28/févr./2017
1.171514
31/mars/2017
0.0958
30/avr./2017
0.172676
31/mai/2017
0.425877
30/juin/2017
-0.340549
31/juil./2017
0.345774
31/août/2017
0.496605
30/sept./2017
-0.414596
31/oct./2017
0.861632
30/nov./2017
0.41206
31/déc./2017
0.494813
31/janv./2018
0.149925
28/févr./2018
-1.217565
31/mars/2018
-0.51094
30/avr./2018
0.101667
31/mai/2018
0.030469
30/juin/2018
-0.280158
31/juil./2018
0.582882
31/août/2018
0.223668
30/sept./2018
-0.007118
31/oct./2018
-1.931483
30/nov./2018
-0.093293
31/déc./2018
-0.950541
31/janv./2019
2.389725
28/févr./2019
0.59634
31/mars/2019
1.55159
30/avr./2019
0.342431
31/mai/2019
-0.220817
30/juin/2019
2.466318
31/juil./2019
1.094027
31/août/2019
1.111436
30/sept./2019
0.015857
31/oct./2019
0.115942
30/nov./2019
0.627292
31/déc./2019
0.801193
31/janv./2020
0.515415
29/févr./2020
-2.582851
31/mars/2020
-7.545282
30/avr./2020
4.345068
31/mai/2020
0.780142
30/juin/2020
1.08885
31/juil./2020
1.205299
31/août/2020
-0.07874
30/sept./2020
-0.001594
31/oct./2020
-0.52294
30/nov./2020
2.241619
31/déc./2020
0.808602
31/janv./2021
0.086797
28/févr./2021
-1.098478
31/mars/2021
0.505679
30/avr./2021
0.844087
31/mai/2021
0.51953
30/juin/2021
0.61111
31/juil./2021
1.000858
31/août/2021
0.566251
30/sept./2021
-0.827573
31/oct./2021
0.359644
30/nov./2021
0.829876
31/déc./2021
0.430563
31/janv./2022
-2.09986
28/févr./2022
-1.553861
31/mars/2022
-0.120895
30/avr./2022
-2.618309
31/mai/2022
-1.513643
30/juin/2022
-3.244576
31/juil./2022
3.630467
31/août/2022
-2.49369
30/sept./2022
-4.359081
31/oct./2022
-0.043304
30/nov./2022
1.787068
31/déc./2022
-1.483779
31/janv./2023
2.368848
28/févr./2023
-1.933643
31/mars/2023
1.561155
30/avr./2023
0.222835
31/mai/2023
-0.391742
30/juin/2023
0.152871
31/juil./2023
0.49984
31/août/2023
-0.47619
30/sept./2023
-1.825725
31/oct./2023
-0.760539
30/nov./2023
3.021677
31/déc./2023
2.88677
31/janv./2024
-0.010355
29/févr./2024
-0.341756
Date de détachement
Distribution totale
20/mars/2024
0.212708
20/déc./2023
0.246017
20/sept./2023
0.296311
20/juin/2023
0.193965
20/mars/2023
0.018842
20/déc./2022
0.136366
20/juin/2022
0.110242
21/mars/2022
0.025105
20/déc./2021
0.228918
20/sept./2021
0.018169
21/juin/2021
0.207395
22/mars/2021
0.088744
21/déc./2020
0.222494
30/sept./2020
0.168382
22/juin/2020
0.163128
20/mars/2020
0.250139