BlackRock Managed Index Portfolios - Defensive
Le Fonds vise à fournir un retour sur votre investissement en combinant croissance du capital et revenu compatibles avec un niveau de risque défensif, de manière cohérente avec un investissement axé sur les facteurs environnementaux, sociaux et de gouvernance « ESG ». Le Fonds visera à réaliser son objectif d’investissement en acquérant une exposition indirecte à des titres de participation (par ex. des actions), à des titres liés aux fonds propres (FP) et à des titres à revenu fixe (RF) (comme des obligations), à des titres liés à un RF, à des actifs alternatifs (par exemple l’immobilier et les « hard » commodities mais à l’exclusion des « soft » commodities), ainsi qu’à des espèces et à des dépôts. Les titres RF incluent des instruments du marché monétaire (IMM) (c.-à-d. des titres de créance à courte échéance). Les titres liés aux FP et les titres liés à un RF comprennent des instruments financiers dérivés (IFD) (c.-à-d. des investissements dont le prix est basé sur un ou plusieurs actifs sous-jacents). Les « hard » commodities sont les matières premières consistant en des ressources naturelles exploitées ou extraites (par ex. l’or, l’aluminium, le cuivre, le pétrole et le gaz naturel) et les « soft » commodities sont des matières premières constituées de produits agricoles ou de bétail (par ex. maïs, blé, café, sucre, soja et porc). L’exposition du Fonds (directe et indirecte) aux titres de participation ne dépassera pas 30 % de sa valeur nette d’inventaire ; cette exposition peut toutefois varier avec le temps.
Net Assets of Fund
EUR 148 455 913
Date de lancement de la Classe d'Actions
10/avr./2015
Date de lancement du Fonds
10/avr./2015
Devise de la gamme
GBP
Devise de base
EUR
Classe d’actif
Multi-actifs
Classification SFDR
Article 8
Droits d'entrée
5,00%
Frais courants
0,49%
ISIN
LU1191062659
Frais sur encours
0,37%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
GBP 100 000,00
Investissement ultérieur minimum
GBP 0,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
GBP Allocation 20-40% Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BSMDD5G
SEDOL
BWGC6G1
Régime fiscal PEA
-
27-mars-2024
BlackRock Managed Index Portfolios - Defensive
Inception Date
10/avr./2015
Fund Holdings as of
27/mars/2024
Total Net Assets
-
Number of Securities
29,00
Shares Outstanding
-
Ticker
Nom
Secteur
Classe d’actif
Valeur de marché
Pondération (%)
Valeur notionnelle
Actions
Prix
Bourse de valeurs
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Sociaux
Obligations
18807619.3
12.68526
18807619.3
4419395
4.26
Xetra
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Trésor public
Obligations
18451447.76
12.44503
18451447.76
158083
116.72
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Sociaux
Obligations
13136800.52
8.86043
13136800.52
109001
120.52
Euronext Amsterdam
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Obligations
12513704.19
8.44017
12513704.19
2496151
5.01
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Trésor public
Obligations
11117334.96
7.49836
11117334.96
69241
160.56
Euronext Amsterdam
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Actions
11001427.28
7.42018
11001427.28
1261921
8.72
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Sociaux
Alternative
7360462.58
4.96444
7360462.58
186804
39.4
London Stock Exchange
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Obligations
7343041.69
4.95269
7343041.69
1664070
4.41
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Obligations
7267863.5
4.90199
7267863.5
1464495
4.96
Euronext Amsterdam
EXVM
ISHARES EB.REXX GOV GER 0-1YR UCIT
Trésor public
Actions
6616931.91
4.46295
6616931.91
89189
74.19
Borsa Italiana
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Trésor public
Obligations
5011387.78
3.38005
5011387.78
22001
227.78
Euronext Amsterdam
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Obligations
4601149.26
3.10336
4601149.26
929976
4.95
Euronext Amsterdam
IGLT
ISHARES CORE UK GILTS UCITS ETF
Trésor public
Obligations
4421421.45
2.98214
4421421.45
363903
12.15
Borsa Italiana
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Obligations
3334759.42
2.24921
3334759.42
640610
5.21
Euronext Amsterdam
ITPS
ISHARES $ TIPS UCITS ETF
Trésor public
Obligations
2934316.64
1.97912
2934316.64
13576
216.14
Borsa Italiana
IRCP
ISH EUR CORP BD INT RATE HGD ESG
ETFs
Obligations
2825416.65
1.90567
2825416.65
29113
97.05
Borsa Italiana
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Sociaux
Obligations
2351989.38
1.58636
2351989.38
57668
40.78
Borsa Italiana
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Sociaux
Actions
1753244.22
1.18252
1753244.22
352659
4.97
Xetra
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Obligations
1194178.28
0.80544
1194178.28
229853
5.2
Euronext Amsterdam
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Actions
1109871.24
0.74858
1109871.24
169991
6.53
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Actions
1024949.74
0.6913
1024949.74
134226
7.64
Xetra
USD
USD CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
883611.96
0.59597
883611.96
956112
92.42
--
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Actions
660171.33
0.44527
660171.33
3783
174.51
Euronext Amsterdam
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Actions
582106.12
0.39262
582106.12
127529
4.56
Xetra
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
394052.8
0.26578
394052.8
-32763236
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
377367.3
0.25452
377367.3
-31375932
0.92
--
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Actions
357045.61
0.24082
357045.61
2038
175.19
London Stock Exchange
RBOT
ISH AUTO & RBOT ETF USD ACC
Sociaux
Actions
300169.71
0.20246
300169.71
23682
12.68
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Sociaux
Actions
298797.4
0.20153
298797.4
40602
7.36
London Stock Exchange
DH2O
ISH GLBL WTER ETF $ DIST
Sociaux
Actions
286420.61
0.19318
286420.61
4782
59.9
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Sociaux
Actions
204917.56
0.13821
204917.56
30647
6.69
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Actions
202326.9
0.13646
202326.9
25611
7.9
Xetra
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
109240.8
0.07368
109240.8
-9082747
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
59121.28
0.03988
59121.28
-4915597
0.92
--
GBP
GBP CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
8151.17
0.0055
8151.17
6984
116.72
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
6280.57
0.00424
6280.57
572653
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
5320.56
0.00359
5320.56
877595
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
2442.43
0.00165
2442.43
-4185503
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
1223.54
0.00083
1223.54
758525
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
1019.07
0.00069
1019.07
-44559
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
623.69
0.00042
623.69
-163932
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
605.52
0.00041
605.52
-159157
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
599.57
0.00040
599.57
63511
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
471.74
0.00032
471.74
53174
1
--
CHF
CHF/EUR
Liquidités et/ou produits dérivés
Forwards
407.28
0.00027
407.28
-23594
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
252.44
0.00017
252.44
144451
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
254.63
0.00017
254.63
138426
1
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
193.47
0.00013
193.47
10397
1.02
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
135.11
0.000090
135.11
90183
1.17
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
118.59
0.000080
118.59
-76382
1.17
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
124.43
0.000080
124.43
-49014
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
99.02
0.000070
99.02
-72507
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
93.08
0.000060
93.08
13230
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
35.86
0.000020
35.86
-13056
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
25.46
0.000020
25.46
14567
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
36.91
0.000020
36.91
-72896
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
10.57
0.000010
10.57
7055
1.17
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
13.11
0.000010
13.11
-8112
1.17
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
14.59
0.000010
14.59
7637
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
8.17
0.000010
8.17
2070
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
9.37
0.000010
9.37
-39760
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
14.78
0.000010
14.78
2476
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
19.42
0.000010
19.42
3111
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
14.56
0.000010
14.56
8333
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
3.51
0
3.51
-2262
1.17
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
4
0
4
2670
1.17
--
EUR
EUR/PLN
Liquidités et/ou produits dérivés
Forwards
-0.07
0
-0.07
-29
0.23
--
EUR
EUR/PLN
Liquidités et/ou produits dérivés
Forwards
0.06
0
0.06
34
0.23
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-0.02
0
-0.02
279
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
0.02
0
0.02
36
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
0.51
0
0.51
-7056
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
2.46
0
2.46
-793
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
2.51
0
2.51
-806
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
3.01
0
3.01
-826
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
4.98
0
4.98
-37240
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
FX
-0.42
0
-0.42
7056
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
FX
-0.02
0
-0.02
-36
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
FX
0.02
0
0.02
-279
1
--
PLN
PLN/EUR
Liquidités et/ou produits dérivés
Forwards
-0.56
0
-0.56
344
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-0.52
0
-0.52
-55
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-0.41
0
-0.41
1746
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-0.02
0
-0.02
-12
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
0.13
0
0.13
47
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
2.34
0
2.34
-4387
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
-2.22
0
-2.22
4387
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
0.02
0
0.02
12
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-11.07
-0.000010
-11.07
2140
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-14.42
-0.000010
-14.42
-8333
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-34.42
-0.000020
-34.42
-30919
0.92
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-30.09
-0.000020
-30.09
11854
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-28.64
-0.000020
-28.64
5536
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-25.21
-0.000020
-25.21
-14567
1
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
-50.94
-0.000030
-50.94
-8473
1.02
--
EUR
EUR/PLN
Liquidités et/ou produits dérivés
Forwards
-42.14
-0.000030
-42.14
-5692
0.23
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-38.96
-0.000030
-38.96
72896
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-68.94
-0.000050
-68.94
-61930
0.92
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-72.15
-0.000050
-72.15
-37766
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-86.47
-0.000060
-86.47
-16522
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-98.3
-0.000070
-98.3
18658
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-162.09
-0.00011
-162.09
-17170
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-175.59
-0.00012
-175.59
89429
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-211.65
-0.00014
-211.65
29813
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-210.76
-0.00014
-210.76
-77812
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-253.05
-0.00017
-253.05
69464
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-253.15
-0.00017
-253.15
-42420
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-249.95
-0.00017
-249.95
-144451
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-265.04
-0.00018
-265.04
-44412
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-264.35
-0.00018
-264.35
-66990
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-295.04
-0.00020
-295.04
-47266
1
--
GBP
GBP/EUR
Liquidités et/ou produits dérivés
Forwards
-371.49
-0.00025
-371.49
71808
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-398.34
-0.00027
-398.34
56110
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-545.38
-0.00037
-545.38
-104209
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-577.11
-0.00039
-577.11
-65051
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-798
-0.00054
-798
-84187
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-1096.46
-0.00074
-1096.46
-209507
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
FX
-1257.73
-0.00085
-1257.73
-758525
1
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-1357.84
-0.00092
-1357.84
191262
0.92
--
EUR
EUR/USD
Liquidités et/ou produits dérivés
Forwards
-1405.2
-0.00095
-1405.2
197933
0.92
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-1479.36
-0.001
-1479.36
-156069
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-2037.98
-0.00137
-2037.98
-516453
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-2448.1
-0.00165
-2448.1
-443715
1.17
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-5122.52
-0.00346
-5122.52
-540414
1
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-5315.11
-0.00358
-5315.11
-560732
1
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-6316.77
-0.00426
-6316.77
-1144905
1.17
--
EUR
EUR/CHF
Liquidités et/ou produits dérivés
Forwards
-39340.85
-0.02653
-39340.85
-1740305
1.02
--
EUR
EUR/GBP
Liquidités et/ou produits dérivés
Forwards
-82278.64
-0.05549
-82278.64
-14912870
1.17
--
USD
USD/EUR
Liquidités et/ou produits dérivés
Forwards
-96251.86
-0.06492
-96251.86
-81492936
1
--
EUR
EUR CASH
Liquidités et/ou produits dérivés
Marchés monétaires (tous)
-408345.74
-0.27542
-408345.74
-408346
100
--
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
105.1
0.1
0.09523809523809523
27/mars/2024
105
0.3
0.28653295128939826
26/mars/2024
104.7
-0.02
-0.019098548510313215
25/mars/2024
104.72
-0.15
-0.1430342328597311
22/mars/2024
104.87
0.22
0.210224558050645
21/mars/2024
104.65
0.32
0.30671906450685327
20/mars/2024
104.33
-0.02
-0.019166267369429803
19/mars/2024
104.35
0
0
18/mars/2024
104.35
0.03
0.028757668711656442
15/mars/2024
104.32
-0.15
-0.14358188953766632
14/mars/2024
104.47
-0.28
-0.26730310262529833
13/mars/2024
104.75
-0.04
-0.0381715812577536
12/mars/2024
104.79
-0.01
-0.009541984732824428
11/mars/2024
104.8
-0.29
-0.27595394423827196
08/mars/2024
105.09
0.16
0.15248260745258743
07/mars/2024
104.93
0.27
0.25797821517294095
06/mars/2024
104.66
0.1
0.09563886763580719
05/mars/2024
104.56
0.37
0.35512045301852385
04/mars/2024
104.19
0.35
0.33705701078582434
01/mars/2024
103.84
0.1
0.0963948332369385
29/févr./2024
103.74
0.22
0.2125193199381762
28/févr./2024
103.52
-0.04
-0.03862495171881035
27/févr./2024
103.56
-0.07
-0.06754800733378365
26/févr./2024
103.63
-0.01
-0.0096487842531841
23/févr./2024
103.64
0.15
0.14494154024543435
22/févr./2024
103.49
0.07
0.06768516727905627
21/févr./2024
103.42
-0.03
-0.028999516674722087
20/févr./2024
103.45
0.11
0.1064447455002903
19/févr./2024
103.34
-0.02
-0.01934984520123839
16/févr./2024
103.36
-0.3
-0.2894076789504148
15/févr./2024
103.66
0.44
0.4262739779112575
14/févr./2024
103.22
0.03
0.02907258455276674
13/févr./2024
103.19
-0.43
-0.41497780351283536
12/févr./2024
103.62
0.16
0.15464913976416006
09/févr./2024
103.46
-0.13
-0.12549473887440873
08/févr./2024
103.59
-0.12
-0.11570726063060457
07/févr./2024
103.71
0.17
0.16418775352520765
06/févr./2024
103.54
0.04
0.03864734299516908
05/févr./2024
103.5
-0.33
-0.31782721756717713
02/févr./2024
103.83
-0.21
-0.20184544405997693
01/févr./2024
104.04
0.05
0.04808154630252909
31/janv./2024
103.99
0.3
0.2893239463786286
30/janv./2024
103.69
0.16
0.15454457645127018
29/janv./2024
103.53
0.12
0.11604293588627793
26/janv./2024
103.41
0.19
0.18407285409804303
25/janv./2024
103.22
-0.02
-0.019372336303758234
24/janv./2024
103.24
0.19
0.1843765162542455
23/janv./2024
103.05
-0.2
-0.1937046004842615
22/janv./2024
103.25
0.34
0.3303857739772617
19/janv./2024
102.91
0.03
0.0291601866251944
18/janv./2024
102.88
0.16
0.1557632398753894
17/janv./2024
102.72
-0.62
-0.599961292819818
16/janv./2024
103.34
-0.11
-0.10633156114064765
15/janv./2024
103.45
-0.23
-0.22183641975308643
12/janv./2024
103.68
0.44
0.42619139868268113
11/janv./2024
103.24
0.03
0.02906695087685302
10/janv./2024
103.21
0.13
0.12611563833915407
09/janv./2024
103.08
0.11
0.10682723123239779
08/janv./2024
102.97
-0.05
-0.04853426519122501
05/janv./2024
103.02
-0.05
-0.048510720869312116
04/janv./2024
103.07
-0.21
-0.20333075135553835
03/janv./2024
103.28
-0.29
-0.28000386212223616
02/janv./2024
103.57
-0.34
-0.3272062361659128
29/déc./2023
103.91
-0.18
-0.17292727447401288
28/déc./2023
104.09
-0.01
-0.009606147934678195
27/déc./2023
104.1
0.23
0.22143063444690478
22/déc./2023
103.87
0.08
0.07707871663936795
21/déc./2023
103.79
0.11
0.10609567901234568
20/déc./2023
103.68
-0.07
-0.06746987951807229
19/déc./2023
103.75
0.24
0.23186165587865906
18/déc./2023
103.51
-0.04
-0.0386286817962337
15/déc./2023
103.55
0.07
0.0676459219172787
14/déc./2023
103.48
1.09
1.0645570856528959
13/déc./2023
102.39
0.37
0.3626739854930406
12/déc./2023
102.02
0.07
0.06866110838646396
11/déc./2023
101.95
-0.14
-0.13713390145949653
08/déc./2023
102.09
-0.15
-0.1467136150234742
07/déc./2023
102.24
-0.04
-0.03910833007430583
06/déc./2023
102.28
0.27
0.26467993333986867
05/déc./2023
102.01
0.32
0.3146818762906874
04/déc./2023
101.69
0.38
0.37508636857171057
01/déc./2023
101.31
0.14
0.1383809429672828
30/nov./2023
101.17
-0.14
-0.138189714736946
29/nov./2023
101.31
0.6
0.5957700327673519
28/nov./2023
100.71
0.21
0.208955223880597
27/nov./2023
100.5
0.01
0.009951238929246691
24/nov./2023
100.49
-0.05
-0.04973145016908693
23/nov./2023
100.54
-0.13
-0.1291347968610311
22/nov./2023
100.67
0.06
0.05963621906371136
21/nov./2023
100.61
0.24
0.23911527348809405
20/nov./2023
100.37
-0.11
-0.10947452229299363
17/nov./2023
100.48
0.17
0.16947462865118135
16/nov./2023
100.31
0.23
0.22981614708233414
15/nov./2023
100.08
-0.07
-0.06989515726410385
14/nov./2023
100.15
0.88
0.8864712400523824
13/nov./2023
99.27
-0.1
-0.10063399416322834
10/nov./2023
99.37
-0.36
-0.36097463150506365
09/nov./2023
99.73
0.02
0.020058168689198675
08/nov./2023
99.71
0.26
0.26143790849673204
07/nov./2023
99.45
0.1
0.10065425264217413
06/nov./2023
99.35
-0.28
-0.2810398474355114
03/nov./2023
99.63
0.46
0.46384995462337403
02/nov./2023
99.17
1.07
1.09072375127421
31/oct./2023
98.1
0.23
0.23500561969960151
30/oct./2023
97.87
-0.04
-0.04085384536819528
27/oct./2023
97.91
0.17
0.17393083691426234
26/oct./2023
97.74
-0.16
-0.1634320735444331
25/oct./2023
97.9
0.01
0.010215548064153642
24/oct./2023
97.89
0.36
0.3691171947093202
23/oct./2023
97.53
-0.23
-0.23527004909983634
20/oct./2023
97.76
-0.07
-0.07155269344781764
19/oct./2023
97.83
-0.25
-0.25489396411092985
18/oct./2023
98.08
-0.13
-0.13236941248345382
17/oct./2023
98.21
-0.38
-0.38543462825844405
16/oct./2023
98.59
-0.36
-0.3638201111672562
13/oct./2023
98.95
0.08
0.08091433195104683
12/oct./2023
98.87
-0.13
-0.13131313131313133
11/oct./2023
99
0.48
0.48721071863581
10/oct./2023
98.52
0.28
0.28501628664495116
09/oct./2023
98.24
0.55
0.5630054253250076
06/oct./2023
97.69
-0.32
-0.3264972961942659
05/oct./2023
98.01
0.29
0.2967662709783054
04/oct./2023
97.72
-0.31
-0.31622972559420587
03/oct./2023
98.03
-0.27
-0.2746693794506612
02/oct./2023
98.3
-0.45
-0.45569620253164556
29/sept./2023
98.75
0.54
0.5498421749312697
28/sept./2023
98.21
-0.59
-0.597165991902834
27/sept./2023
98.8
-0.09
-0.09101021336838912
26/sept./2023
98.89
-0.08
-0.08083257552793775
25/sept./2023
98.97
-0.31
-0.3122481869460113
22/sept./2023
99.28
0.09
0.09073495312027421
21/sept./2023
99.19
-0.67
-0.6709393150410575
20/sept./2023
99.86
-0.03
-0.03003303633997397
19/sept./2023
99.89
-0.1
-0.1000100010001
18/sept./2023
99.99
-0.33
-0.32894736842105265
15/sept./2023
100.32
-0.14
-0.13935894883535735
14/sept./2023
100.46
0.36
0.3596403596403596
13/sept./2023
100.1
-0.09
-0.08982932428386066
12/sept./2023
100.19
-0.01
-0.00998003992015968
11/sept./2023
100.2
-0.16
-0.15942606616181745
08/sept./2023
100.36
0.32
0.3198720511795282
07/sept./2023
100.04
-0.08
-0.07990411506192568
06/sept./2023
100.12
-0.25
-0.2490784098834313
05/sept./2023
100.37
-0.13
-0.12935323383084577
04/sept./2023
100.5
-0.19
-0.188697983911014
01/sept./2023
100.69
-0.1
-0.09921619208254787
31/août/2023
100.79
0.06
0.059565174228134614
30/août/2023
100.73
0.38
0.3786746387643249
29/août/2023
100.35
0.18
0.17969451931716082
28/août/2023
100.17
0.14
0.13995801259622112
25/août/2023
100.03
-0.22
-0.2194513715710723
24/août/2023
100.25
0.2
0.19990004997501248
23/août/2023
100.05
0.58
0.5830903790087464
22/août/2023
99.47
0.07
0.07042253521126761
21/août/2023
99.4
-0.14
-0.14064697609001406
18/août/2023
99.54
0.03
0.030147723846849564
17/août/2023
99.51
-0.31
-0.3105590062111801
16/août/2023
99.82
-0.15
-0.15004501350405122
14/août/2023
99.97
-0.25
-0.24945120734384355
11/août/2023
100.22
-0.63
-0.6246901338621715
10/août/2023
100.85
0.16
0.15890356539874864
09/août/2023
100.69
0.01
0.009932459276916964
08/août/2023
100.68
0.18
0.1791044776119403
07/août/2023
100.5
0.11
0.109572666600259
04/août/2023
100.39
0.21
0.20962267917748054
03/août/2023
100.18
-0.41
-0.4075951883885078
02/août/2023
100.59
-0.39
-0.38621509209744503
01/août/2023
100.98
-0.16
-0.15819655922483686
31/juil./2023
101.14
0.03
0.029670655721491444
28/juil./2023
101.11
-0.12
-0.11854193420922651
27/juil./2023
101.23
0.19
0.1880443388756928
26/juil./2023
101.04
-0.06
-0.05934718100890208
25/juil./2023
101.1
-0.05
-0.049431537320810674
24/juil./2023
101.15
0.14
0.1386001386001386
21/juil./2023
101.01
-0.03
-0.029691211401425176
20/juil./2023
101.04
-0.25
-0.2468160726626518
19/juil./2023
101.29
0.24
0.23750618505690252
18/juil./2023
101.05
0.4
0.39741679085941384
17/juil./2023
100.65
-0.16
-0.1587144132526535
14/juil./2023
100.81
-0.03
-0.029750099166997224
13/juil./2023
100.84
0.54
0.5383848454636092
12/juil./2023
100.3
0.47
0.47080036061304215
11/juil./2023
99.83
0.22
0.22086135930127498
10/juil./2023
99.61
-0.06
-0.060198655563359085
07/juil./2023
99.67
0.02
0.02007024586051179
06/juil./2023
99.65
-0.81
-0.8062910611188533
05/juil./2023
100.46
-0.09
-0.08950770760815514
04/juil./2023
100.55
-0.15
-0.14895729890764647
03/juil./2023
100.7
0.19
0.1890359168241966
30/juin/2023
100.51
0.14
0.13948390953472153
29/juin/2023
100.37
-0.24
-0.23854487625484544
28/juin/2023
100.61
0.02
0.019882692116512574
27/juin/2023
100.59
-0.06
-0.05961251862891207
26/juin/2023
100.65
0.31
0.30894957145704605
22/juin/2023
100.34
-0.22
-0.21877486077963404
21/juin/2023
100.56
0.02
0.019892580067634773
20/juin/2023
100.54
-0.06
-0.05964214711729622
19/juin/2023
100.6
-0.28
-0.2775574940523394
16/juin/2023
100.88
0.15
0.14891293557033655
15/juin/2023
100.73
-0.04
-0.039694353478217724
14/juin/2023
100.77
-0.06
-0.05950609937518596
13/juin/2023
100.83
0.16
0.1589351345981921
12/juin/2023
100.67
0.01
0.009934432743890324
09/juin/2023
100.66
0.17
0.16917106179719374
08/juin/2023
100.49
-0.28
-0.2778604743475241
07/juin/2023
100.77
0.12
0.11922503725782414
06/juin/2023
100.65
0.02
0.019874788830368677
05/juin/2023
100.63
-0.16
-0.1587459073320766
02/juin/2023
100.79
0.03
0.029773719730051607
01/juin/2023
100.76
0.31
0.3086112493777999
31/mai/2023
100.45
0.2
0.19950124688279303
30/mai/2023
100.25
0.55
0.551654964894684
26/mai/2023
99.7
-0.18
-0.1802162595114137
25/mai/2023
99.88
-0.21
-0.20981116994704765
24/mai/2023
100.09
-0.07
-0.06988817891373802
23/mai/2023
100.16
-0.16
-0.1594896331738437
22/mai/2023
100.32
0.05
0.04986536351850005
19/mai/2023
100.27
-0.34
-0.3379385746943644
17/mai/2023
100.61
0.04
0.03977329223426469
16/mai/2023
100.57
-0.29
-0.2875272655165576
15/mai/2023
100.86
-0.36
-0.35566093657379966
12/mai/2023
101.22
0
0
11/mai/2023
101.22
0.29
0.28732785098583175
10/mai/2023
100.93
0.13
0.12896825396825398
08/mai/2023
100.8
-0.12
-0.11890606420927467
05/mai/2023
100.92
0.04
0.03965107057890563
04/mai/2023
100.88
-0.1
-0.09902951079421668
03/mai/2023
100.98
0.42
0.41766109785202865
02/mai/2023
100.56
-0.19
-0.18858560794044665
28/avr./2023
100.75
0.13
0.12919896640826872
27/avr./2023
100.62
-0.26
-0.25773195876288657
26/avr./2023
100.88
0.24
0.2384737678855326
25/avr./2023
100.64
0.17
0.1692047377326565
24/avr./2023
100.47
0.17
0.1694915254237288
21/avr./2023
100.3
-0.1
-0.099601593625498
20/avr./2023
100.4
0.1
0.09970089730807577
19/avr./2023
100.3
-0.21
-0.20893443438463835
18/avr./2023
100.51
0.12
0.11953381810937344
17/avr./2023
100.39
-0.3
-0.2979441851226537
14/avr./2023
100.69
-0.24
-0.23778856633310216
13/avr./2023
100.93
-0.04
-0.039615727443795185
12/avr./2023
100.97
0.08
0.07929428089999009
11/avr./2023
100.89
-0.3
-0.2964719833975689
06/avr./2023
101.19
0.08
0.07912174859064386
05/avr./2023
101.11
0.28
0.27769513041753446
04/avr./2023
100.83
0.03
0.02976190476190476
03/avr./2023
100.8
0.37
0.36841581200836404
31/mars/2023
100.43
0.24
0.23954486475696177
30/mars/2023
100.19
0.13
0.12992204677193683
29/mars/2023
100.06
0.12
0.12007204322593557
28/mars/2023
99.94
-0.3
-0.29928172386272944
27/mars/2023
100.24
-0.32
-0.31821797931583135
24/mars/2023
100.56
0.23
0.22924349646167647
23/mars/2023
100.33
0.5
0.5008514474606831
22/mars/2023
99.83
-0.15
-0.15003000600120023
21/mars/2023
99.98
-0.06
-0.059976009596161534
20/mars/2023
100.04
-0.01
-0.009995002498750625
17/mars/2023
100.05
-0.14
-0.13973450444156105
16/mars/2023
100.19
0.26
0.26018212748924247
15/mars/2023
99.93
0.52
0.5230862086309225
14/mars/2023
99.41
-0.59
-0.59
13/mars/2023
100
0.72
0.7252215954875101
10/mars/2023
99.28
0.47
0.4756603582633337
09/mars/2023
98.81
-0.1
-0.10110201193003741
08/mars/2023
98.91
-0.17
-0.17157852240613647
07/mars/2023
99.08
-0.17
-0.1712846347607053
06/mars/2023
99.25
0.39
0.3944972688650617
03/mars/2023
98.86
0.45
0.4572706025810385
02/mars/2023
98.41
-0.44
-0.4451188669701568
01/mars/2023
98.85
0.05
0.05060728744939271
28/févr./2023
98.8
-0.3
-0.30272452068617556
27/févr./2023
99.1
0.15
0.15159171298635674
24/févr./2023
98.95
-0.25
-0.25201612903225806
23/févr./2023
99.2
0.17
0.17166515197414925
22/févr./2023
99.03
-0.06
-0.060551014229488345
21/févr./2023
99.09
-0.59
-0.5918940609951846
20/févr./2023
99.68
0.26
0.2615167974250654
17/févr./2023
99.42
-0.13
-0.13058764439979909
16/févr./2023
99.55
-0.26
-0.2604949403867348
15/févr./2023
99.81
-0.35
-0.3494408945686901
14/févr./2023
100.16
0.05
0.04994506043352313
13/févr./2023
100.11
-0.07
-0.06987422639249351
10/févr./2023
100.18
-0.6
-0.5953562214725144
09/févr./2023
100.78
0.25
0.24868198547697204
08/févr./2023
100.53
0.13
0.1294820717131474
07/févr./2023
100.4
-0.14
-0.1392480604734434
06/févr./2023
100.54
-0.56
-0.5539070227497527
03/févr./2023
101.1
-0.36
-0.35481963335304556
02/févr./2023
101.46
0.8
0.794754619511226
01/févr./2023
100.66
0.03
0.029812183245553014
31/janv./2023
100.63
0.14
0.13931734500945367
30/janv./2023
100.49
-0.17
-0.1688853566461355
27/janv./2023
100.66
-0.14
-0.1388888888888889
26/janv./2023
100.8
-0.04
-0.039666798889329634
25/janv./2023
100.84
0.37
0.3682691350651936
24/janv./2023
100.47
-0.05
-0.04974134500596896
23/janv./2023
100.52
-0.12
-0.1192368839427663
20/janv./2023
100.64
-0.22
-0.2181241324608368
19/janv./2023
100.86
-0.29
-0.28670291646070195
18/janv./2023
101.15
0.79
0.7871662016739737
17/janv./2023
100.36
-0.08
-0.07964954201513341
16/janv./2023
100.44
-0.22
-0.21855752036558712
13/janv./2023
100.66
0.43
0.4290132694801955
12/janv./2023
100.23
0.2
0.19994001799460162
11/janv./2023
100.03
0.46
0.461986542131164
10/janv./2023
99.57
-0.15
-0.15042117930204574
09/janv./2023
99.72
0.66
0.6662628709872804
06/janv./2023
99.06
0.42
0.4257907542579075
05/janv./2023
98.64
-0.51
-0.5143721633888049
04/janv./2023
99.15
0.29
0.29334412300222534
03/janv./2023
98.86
0.28
0.2840332724690607
02/janv./2023
98.58
0.45
0.4585753592173647
30/déc./2022
98.13
0.06
0.06118078923218109
29/déc./2022
98.07
-0.17
-0.17304560260586319
28/déc./2022
98.24
-0.06
-0.061037639877924724
27/déc./2022
98.3
-0.27
-0.2739170132900477
23/déc./2022
98.57
-0.3
-0.3034287448164256
22/déc./2022
98.87
0.02
0.020232675771370764
21/déc./2022
98.85
0.19
0.1925805797689033
20/déc./2022
98.66
-0.66
-0.6645187273459525
19/déc./2022
99.32
-0.23
-0.2310396785534907
16/déc./2022
99.55
-0.58
-0.5792469789273944
15/déc./2022
100.13
-0.5
-0.4968697207592169
14/déc./2022
100.63
-0.49
-0.48457278481012656
13/déc./2022
101.12
0.74
0.7371986451484359
12/déc./2022
100.38
-0.14
-0.1392757660167131
09/déc./2022
100.52
-0.2
-0.19857029388403494
08/déc./2022
100.72
0.1
0.09938382031405288
07/déc./2022
100.62
0.09
0.08952551477170993
06/déc./2022
100.53
-0.07
-0.06958250497017893
05/déc./2022
100.6
-0.04
-0.0397456279809221
02/déc./2022
100.64
-0.15
-0.1488242881238218
01/déc./2022
100.79
1.15
1.1541549578482537
30/nov./2022
99.64
-0.16
-0.16032064128256512
29/nov./2022
99.8
0.09
0.09026175910139404
28/nov./2022
99.71
-0.19
-0.19019019019019018
25/nov./2022
99.9
-0.4
-0.3988035892323031
24/nov./2022
100.3
0.6
0.6018054162487463
23/nov./2022
99.7
0.27
0.2715478225887559
22/nov./2022
99.43
0.02
0.020118700331958554
21/nov./2022
99.41
0.26
0.2622289460413515
18/nov./2022
99.15
0.04
0.040359196851982644
17/nov./2022
99.11
-0.26
-0.2616483848243937
16/nov./2022
99.37
0.25
0.25221953188054885
15/nov./2022
99.12
0.18
0.18192844147968465
14/nov./2022
98.94
0.03
0.030330603579011222
11/nov./2022
98.91
0.07
0.0708215297450425
10/nov./2022
98.84
1.39
1.426372498717291
09/nov./2022
97.45
0.12
0.12329189355799856
08/nov./2022
97.33
0.07
0.07197203372403865
07/nov./2022
97.26
-0.32
-0.32793605246976837
04/nov./2022
97.58
0.24
0.24655845490034928
03/nov./2022
97.34
-0.51
-0.5212059274399591
02/nov./2022
97.85
0.07
0.07158928206177133
31/oct./2022
97.78
-0.12
-0.12257405515832483
28/oct./2022
97.9
0.21
0.21496570785136657
27/oct./2022
97.69
0.25
0.256568144499179
26/oct./2022
97.44
0.03
0.030797659377887282
25/oct./2022
97.41
0.74
0.7654908451432709
24/oct./2022
96.67
0.58
0.6036007909251743
21/oct./2022
96.09
-0.21
-0.21806853582554517
20/oct./2022
96.3
-0.26
-0.26926263463131733
19/oct./2022
96.56
-0.52
-0.5356407086938607
18/oct./2022
97.08
0.04
0.041220115416323165
17/oct./2022
97.04
0.05
0.05155170636148056
14/oct./2022
96.99
0.96
0.999687597625742
13/oct./2022
96.03
-0.5
-0.5179736869367036
12/oct./2022
96.53
-0.17
-0.17580144777662876
11/oct./2022
96.7
-0.39
-0.40168915439283137
10/oct./2022
97.09
-0.32
-0.3285083666974643
07/oct./2022
97.41
-0.74
-0.7539480387162506
06/oct./2022
98.15
-0.07
-0.07126858073712075
05/oct./2022
98.22
-0.67
-0.6775204772980079
04/oct./2022
98.89
0.94
0.9596733027054619
03/oct./2022
97.95
0.25
0.25588536335721596
30/sept./2022
97.7
0.27
0.2771220363337781
29/sept./2022
97.43
-0.12
-0.1230138390568939
28/sept./2022
97.55
0.03
0.030762920426579164
27/sept./2022
97.52
-0.49
-0.49994898479746963
26/sept./2022
98.01
-0.55
-0.5580357142857143
23/sept./2022
98.56
-0.6
-0.6050826946349335
22/sept./2022
99.16
-0.61
-0.6114062343389797
21/sept./2022
99.77
0.21
0.21092808356769788
20/sept./2022
99.56
-0.37
-0.3702591814269989
19/sept./2022
99.93
-0.13
-0.12992204677193683
16/sept./2022
100.06
-0.7
-0.6947201270345376
15/sept./2022
100.76
0.12
0.1192368839427663
14/sept./2022
100.64
-0.32
-0.31695721077654515
13/sept./2022
100.96
-0.82
-0.8056592650815484
12/sept./2022
101.78
0.22
0.21662071681764475
09/sept./2022
101.56
0.25
0.24676734774454645
08/sept./2022
101.31
0.06
0.05925925925925926
07/sept./2022
101.25
0.21
0.20783847980997625
06/sept./2022
101.04
-0.29
-0.28619362479028915
05/sept./2022
101.33
-0.18
-0.17732243128755787
02/sept./2022
101.51
0.35
0.3459865559509688
01/sept./2022
101.16
-0.95
-0.9303692096758398
31/août/2022
102.11
-0.4
-0.390205833577212
30/août/2022
102.51
-0.08
-0.07798030997173214
29/août/2022
102.59
-1.05
-1.0131223465843304
26/août/2022
103.64
0.19
0.18366360560657322
25/août/2022
103.45
0.23
0.22282503390815733
24/août/2022
103.22
-0.43
-0.41485769416304874
23/août/2022
103.65
0.07
0.06758061401815023
22/août/2022
103.58
-0.62
-0.5950095969289827
19/août/2022
104.2
-0.34
-0.32523436005356804
18/août/2022
104.54
-0.14
-0.13374092472296523
17/août/2022
104.68
-0.66
-0.6265426238845643
16/août/2022
105.34
0.38
0.3620426829268293
12/août/2022
104.96
-0.47
-0.4457934174333681
11/août/2022
105.43
0.19
0.18053971873812238
10/août/2022
105.24
0.52
0.4965622612681436
09/août/2022
104.72
-0.36
-0.34259611724400457
08/août/2022
105.08
0.33
0.315035799522673
05/août/2022
104.75
-0.43
-0.40882297014641567
04/août/2022
105.18
0.62
0.5929609793420046
03/août/2022
104.56
-0.49
-0.46644455021418374
02/août/2022
105.05
0.05
0.047619047619047616
01/août/2022
105
0.4
0.3824091778202677
29/juil./2022
104.6
0.61
0.5865948648908549
28/juil./2022
103.99
0.82
0.7948046912862267
27/juil./2022
103.17
-0.14
-0.1355144710095828
26/juil./2022
103.31
0.22
0.2134057619555728
25/juil./2022
103.09
-0.33
-0.3190872171726939
22/juil./2022
103.42
1.58
1.551453260015711
21/juil./2022
101.84
-0.28
-0.27418723070896983
20/juil./2022
102.12
0.55
0.5414984739588461
19/juil./2022
101.57
-0.41
-0.4020396156109041
18/juil./2022
101.98
0.27
0.2654606233408711
15/juil./2022
101.71
0.49
0.48409405255878285
14/juil./2022
101.22
-0.17
-0.16766939540388598
13/juil./2022
101.39
-0.75
-0.7342862737419229
12/juil./2022
102.14
0.31
0.3044289502111362
11/juil./2022
101.83
0.08
0.07862407862407862
08/juil./2022
101.75
-0.06
-0.05893330714075238
07/juil./2022
101.81
-0.2
-0.19605920988138417
06/juil./2022
102.01
0.59
0.5817393019128377
05/juil./2022
101.42
0.03
0.02958871683597988
04/juil./2022
101.39
-0.07
-0.06899270648531441
01/juil./2022
101.46
0.69
0.6847275974992557
30/juin/2022
100.77
0.38
0.37852375734634924
29/juin/2022
100.39
-0.44
-0.43637806208469704
28/juin/2022
100.83
-0.27
-0.26706231454005935
27/juin/2022
101.1
-0.13
-0.12842042872666207
24/juin/2022
101.23
0.95
0.9473474272038293
22/juin/2022
100.28
0.36
0.3602882305844676
21/juin/2022
99.92
0
0
20/juin/2022
99.92
-0.09
-0.08999100089991001
17/juin/2022
100.01
0.57
0.5732099758648431
16/juin/2022
99.44
-0.79
-0.7881871695101267
15/juin/2022
100.23
0.31
0.31024819855884705
14/juin/2022
99.92
-0.47
-0.46817412092837934
13/juin/2022
100.39
-1.82
-1.7806476861363858
10/juin/2022
102.21
-0.76
-0.738079052151112
09/juin/2022
102.97
-0.59
-0.5697180378524527
08/juin/2022
103.56
0.14
0.13537033455811254
07/juin/2022
103.42
-0.31
-0.2988527908994505
03/juin/2022
103.73
0.05
0.04822530864197531
02/juin/2022
103.68
-0.44
-0.42258932001536686
01/juin/2022
104.12
0
0
31/mai/2022
104.12
-0.5
-0.47792009176065764
30/mai/2022
104.62
-0.03
-0.02866698518872432
27/mai/2022
104.65
1.08
1.0427730037655691
25/mai/2022
103.57
0.41
0.397440868553703
24/mai/2022
103.16
-0.24
-0.23210831721470018
23/mai/2022
103.4
0.06
0.05806077027288562
20/mai/2022
103.34
0.03
0.029038815216339175
19/mai/2022
103.31
-0.03
-0.02903038513644281
18/mai/2022
103.34
-0.3
-0.28946352759552296
17/mai/2022
103.64
0.12
0.11591962905718702
16/mai/2022
103.52
-0.03
-0.028971511347175277
13/mai/2022
103.55
0.4
0.3877847794474067
12/mai/2022
103.15
0.04
0.03879352148191252
11/mai/2022
103.11
-0.11
-0.10656849447781437
10/mai/2022
103.22
-0.12
-0.11612154054577124
06/mai/2022
103.34
-1.52
-1.4495517833301546
05/mai/2022
104.86
0.38
0.36370597243491576
04/mai/2022
104.48
-0.22
-0.21012416427889208
03/mai/2022
104.7
-0.03
-0.028645087367516472
02/mai/2022
104.73
-0.89
-0.8426434387426623
29/avr./2022
105.62
0.17
0.16121384542437173
28/avr./2022
105.45
-0.13
-0.12312938056450086
27/avr./2022
105.58
-0.02
-0.01893939393939394
26/avr./2022
105.6
0.37
0.3516107573885774
25/avr./2022
105.23
-0.33
-0.31261841606669194
22/avr./2022
105.56
-0.77
-0.7241606319947334
21/avr./2022
106.33
-0.1
-0.09395847035610261
20/avr./2022
106.43
0.16
0.15055989460807379
19/avr./2022
106.27
-0.5
-0.4682963379226374
14/avr./2022
106.77
-0.24
-0.224278104850014
13/avr./2022
107.01
0.04
0.03739366177432925
12/avr./2022
106.97
0.23
0.21547685965898444
11/avr./2022
106.74
-0.47
-0.4383919410502752
08/avr./2022
107.21
-0.1
-0.09318796011555307
07/avr./2022
107.31
-0.01
-0.009317927692881103
06/avr./2022
107.32
-1.01
-0.9323363795809102
05/avr./2022
108.33
-0.11
-0.10143858354850609
04/avr./2022
108.44
0.52
0.48183839881393625
01/avr./2022
107.92
-0.43
-0.39686202122750347
31/mars/2022
108.35
0.26
0.24054029049865852
30/mars/2022
108.09
0.02
0.018506523549551217
29/mars/2022
108.07
0.19
0.1761216166110493
28/mars/2022
107.88
0.11
0.10206922149021064
25/mars/2022
107.77
-0.21
-0.194480459344323
24/mars/2022
107.98
0.04
0.03705762460626274
23/mars/2022
107.94
0.08
0.07417022065640645
22/mars/2022
107.86
-0.24
-0.22201665124884365
21/mars/2022
108.1
-0.22
-0.20310192023633677
18/mars/2022
108.32
0.57
0.5290023201856149
17/mars/2022
107.75
0.09
0.08359650752368568
16/mars/2022
107.66
0.6
0.5604334018307491
15/mars/2022
107.06
-0.38
-0.3536857781087118
14/mars/2022
107.44
-0.43
-0.3986279781218133
11/mars/2022
107.87
0.25
0.23229882921390077
10/mars/2022
107.62
-0.37
-0.342624317066395
09/mars/2022
107.99
-0.12
-0.11099805753399315
08/mars/2022
108.11
-0.6
-0.5519271456167786
07/mars/2022
108.71
-0.31
-0.2843514951385067
04/mars/2022
109.02
0.19
0.17458421391160525
03/mars/2022
108.83
-0.13
-0.11930983847283406
02/mars/2022
108.96
-0.22
-0.20150210661293277
01/mars/2022
109.18
0.8
0.7381435689241558
28/févr./2022
108.38
-0.03
-0.027672723918457705
25/févr./2022
108.41
0.81
0.7527881040892194
24/févr./2022
107.6
-0.62
-0.5729070412123453
23/févr./2022
108.22
-0.12
-0.11076241462063872
22/févr./2022
108.34
-0.08
-0.07378712414683637
21/févr./2022
108.42
-0.26
-0.23923444976076555
18/févr./2022
108.68
-0.1
-0.09192866335723479
17/févr./2022
108.78
0.03
0.027586206896551724
16/févr./2022
108.75
0.13
0.11968329957650525
15/févr./2022
108.62
-0.02
-0.018409425625920472
14/févr./2022
108.64
-0.27
-0.24791111927279405
11/févr./2022
108.91
-0.27
-0.24729803993405386
10/févr./2022
109.18
-0.15
-0.1371993048568554
09/févr./2022
109.33
0.5
0.4594321418726454
08/févr./2022
108.83
-0.13
-0.11930983847283406
07/févr./2022
108.96
-0.11
-0.10085266342715687
04/févr./2022
109.07
-0.67
-0.6105339894295608
03/févr./2022
109.74
-0.71
-0.6428248076052513
02/févr./2022
110.45
0.08
0.07248346470961312
01/févr./2022
110.37
0.36
0.32724297791109896
31/janv./2022
110.01
0.38
0.3466204506065858
28/janv./2022
109.63
-0.47
-0.4268846503178928
27/janv./2022
110.1
-0.18
-0.1632208922742111
26/janv./2022
110.28
0.39
0.3549003549003549
25/janv./2022
109.89
-0.02
-0.0181967063961423
24/janv./2022
109.91
-0.51
-0.461872849121536
21/janv./2022
110.42
-0.19
-0.1717747039146551
20/janv./2022
110.61
0.02
0.01808481779546071
19/janv./2022
110.59
0.08
0.07239163876572256
18/janv./2022
110.51
-0.27
-0.2437263043870735
17/janv./2022
110.78
-0.06
-0.05413208228076507
14/janv./2022
110.84
-0.36
-0.3237410071942446
13/janv./2022
111.2
-0.2
-0.17953321364452424
12/janv./2022
111.4
0.44
0.3965392934390771
11/janv./2022
110.96
0.11
0.09923319801533605
10/janv./2022
110.85
-0.39
-0.3505933117583603
07/janv./2022
111.24
0.05
0.04496807266840543
06/janv./2022
111.19
-0.77
-0.6877456234369418
05/janv./2022
111.96
-0.21
-0.18721583311045734
04/janv./2022
112.17
0.2
0.17861927301955882
03/janv./2022
111.97
-0.3
-0.26721296873608263
31/déc./2021
112.27
0.05
0.044555337729459986
30/déc./2021
112.22
0.05
0.0445751983596327
29/déc./2021
112.17
-0.11
-0.09796936230851443
28/déc./2021
112.28
0.22
0.19632339817954667
27/déc./2021
112.06
0.08
0.07144132880871584
23/déc./2021
111.98
0.28
0.25067144136078784
22/déc./2021
111.7
0.09
0.08063793566884687
21/déc./2021
111.61
0.07
0.06275775506544737
20/déc./2021
111.54
-0.49
-0.43738284388110327
17/déc./2021
112.03
-0.2
-0.17820547090795688
16/déc./2021
112.23
0.26
0.23220505492542645
15/déc./2021
111.97
-0.14
-0.12487735260012488
14/déc./2021
112.11
-0.25
-0.22249911000355999
13/déc./2021
112.36
-0.03
-0.026692766260343448
10/déc./2021
112.39
0.06
0.05341404789459628
09/déc./2021
112.33
-0.1
-0.08894423196655697
08/déc./2021
112.43
-0.1
-0.0888651915044877
07/déc./2021
112.53
0.55
0.4911591355599214
06/déc./2021
111.98
0.11
0.09832841691248771
03/déc./2021
111.87
0.21
0.18807092960773777
02/déc./2021
111.66
-0.22
-0.1966392563460851
01/déc./2021
111.88
-0.08
-0.07145409074669525
30/nov./2021
111.96
0.04
0.035739814152966405
29/nov./2021
111.92
0.06
0.05363847666726265
26/nov./2021
111.86
-0.49
-0.43613707165109034
25/nov./2021
112.35
0.23
0.20513735283624687
24/nov./2021
112.12
-0.11
-0.09801300899937627
23/nov./2021
112.23
-0.47
-0.417036379769299
22/nov./2021
112.7
-0.15
-0.1329198050509526
19/nov./2021
112.85
0.23
0.2042266027348606
18/nov./2021
112.62
0.05
0.044416807319889846
17/nov./2021
112.57
-0.03
-0.02664298401420959
16/nov./2021
112.6
0.14
0.1244887070958563
15/nov./2021
112.46
0.04
0.03558085749866572
12/nov./2021
112.42
0.08
0.07121239095602634
11/nov./2021
112.34
-0.03
-0.026697517130906824
10/nov./2021
112.37
0.05
0.044515669515669515
09/nov./2021
112.32
-0.05
-0.04449586188484471
08/nov./2021
112.37
0.01
0.0088999644001424
05/nov./2021
112.36
0.38
0.33934631184140024
04/nov./2021
111.98
0.53
0.47554957379991025
03/nov./2021
111.45
0.02
0.01794848783989949
02/nov./2021
111.43
0.45
0.40547846458821407
29/oct./2021
110.98
-0.43
-0.3859617628579122
28/oct./2021
111.41
-0.13
-0.11655011655011654
27/oct./2021
111.54
0.1
0.08973438621679827
26/oct./2021
111.44
0.28
0.2518891687657431
25/oct./2021
111.16
0.04
0.03599712023038157
22/oct./2021
111.12
0.14
0.1261488556496666
21/oct./2021
110.98
-0.03
-0.02702459237906495
20/oct./2021
111.01
0.09
0.08113956004327443
19/oct./2021
110.92
0.08
0.07217610970768676
18/oct./2021
110.84
-0.24
-0.21606049693914295
15/oct./2021
111.08
0.21
0.1894110219175611
14/oct./2021
110.87
0.34
0.3076087939925812
13/oct./2021
110.53
0.16
0.14496692941922623
12/oct./2021
110.37
-0.08
-0.0724309642372114
11/oct./2021
110.45
-0.14
-0.12659372456822499
08/oct./2021
110.59
-0.1
-0.09034239768723462
07/oct./2021
110.69
0.45
0.408200290275762
06/oct./2021
110.24
-0.2
-0.18109380659181457
05/oct./2021
110.44
-0.04
-0.036205648081100654
04/oct./2021
110.48
-0.02
-0.01809954751131222
01/oct./2021
110.5
-0.04
-0.03618599601954044
30/sept./2021
110.54
0.02
0.018096272167933407
29/sept./2021
110.52
0.11
0.099628656824563
28/sept./2021
110.41
-0.37
-0.3339953060119155
27/sept./2021
110.78
0.01
0.009027715085311907
24/sept./2021
110.77
-0.35
-0.3149748020158387
23/sept./2021
111.12
0.23
0.2074127513752367
22/sept./2021
110.89
0.03
0.027061158217571712
21/sept./2021
110.86
0.15
0.1354891157077048
20/sept./2021
110.71
-0.4
-0.36000360003600035
17/sept./2021
111.11
-0.16
-0.1437943740451155
16/sept./2021
111.27
-0.05
-0.044915558749550846
15/sept./2021
111.32
-0.1
-0.08975049362771495
14/sept./2021
111.42
-0.08
-0.07174887892376682
13/sept./2021
111.5
-0.08
-0.0716974368166338
10/sept./2021
111.58
0.18
0.1615798922800718
09/sept./2021
111.4
-0.04
-0.03589375448671931
08/sept./2021
111.44
0.02
0.01795009872554299
07/sept./2021
111.42
-0.22
-0.19706198495163024
06/sept./2021
111.64
0.15
0.13454121445869585
03/sept./2021
111.49
-0.03
-0.02690100430416069
02/sept./2021
111.52
0.02
0.017937219730941704
01/sept./2021
111.5
0.07
0.06281970743964821
31/août/2021
111.43
-0.05
-0.044851094366702544
30/août/2021
111.48
0.23
0.20674157303370785
27/août/2021
111.25
0.16
0.14402736519938789
26/août/2021
111.09
-0.21
-0.18867924528301888
25/août/2021
111.3
0.05
0.0449438202247191
24/août/2021
111.25
0.17
0.1530428519985596
23/août/2021
111.08
0.12
0.10814708002883922
20/août/2021
110.96
0.09
0.08117615225038333
19/août/2021
110.87
-0.29
-0.26088521050737673
18/août/2021
111.16
-0.02
-0.017988846914912753
17/août/2021
111.18
0.07
0.06300063000630006
16/août/2021
111.11
-0.15
-0.13481934208161064
13/août/2021
111.26
0.11
0.09896536212325686
12/août/2021
111.15
0.03
0.026997840172786176
11/août/2021
111.12
0
0
10/août/2021
111.12
0.08
0.07204610951008646
09/août/2021
111.04
0
0
06/août/2021
111.04
-0.04
-0.036010082823190494
05/août/2021
111.08
0.01
0.009003331232556045
04/août/2021
111.07
0.2
0.18039144944529628
03/août/2021
110.87
-0.1
-0.09011444534558889
02/août/2021
110.97
0.23
0.20769369694780568
30/juil./2021
110.74
-0.1
-0.09022013713460844
29/juil./2021
110.84
0.24
0.21699819168173598
28/juil./2021
110.6
0.03
0.02713213349009677
27/juil./2021
110.57
-0.09
-0.08133020061449485
26/juil./2021
110.66
0.02
0.018076644974692697
23/juil./2021
110.64
0.26
0.23554991846348977
22/juil./2021
110.38
0.04
0.0362515860068878
21/juil./2021
110.34
0.3
0.27262813522355506
20/juil./2021
110.04
0.08
0.07275372862859221
19/juil./2021
109.96
-0.43
-0.38952803695986954
16/juil./2021
110.39
0.06
0.054382307622586785
15/juil./2021
110.33
-0.09
-0.0815069733743887
14/juil./2021
110.42
0
0
13/juil./2021
110.42
0.22
0.1996370235934664
12/juil./2021
110.2
0.2
0.18181818181818182
09/juil./2021
110
0.22
0.20040080160320642
08/juil./2021
109.78
-0.43
-0.39016423192087835
07/juil./2021
110.21
0.18
0.16359174770517132
06/juil./2021
110.03
0.08
0.07276034561164166
05/juil./2021
109.95
0.06
0.0546000546000546
02/juil./2021
109.89
0.12
0.10931948619841486
01/juil./2021
109.77
0.18
0.16424856282507527
30/juin/2021
109.59
0.01
0.009125752874612156
29/juin/2021
109.58
0.03
0.02738475581926061
28/juin/2021
109.55
0.01
0.009129085265656381
25/juin/2021
109.54
0.1
0.09137426900584796
24/juin/2021
109.44
0.33
0.30244707176244157
22/juin/2021
109.11
0.11
0.10091743119266056
21/juin/2021
109
-0.22
-0.20142830983336385
18/juin/2021
109.22
-0.11
-0.10061282356169396
17/juin/2021
109.33
-0.39
-0.35545023696682465
16/juin/2021
109.72
-0.07
-0.06375808361417251
15/juin/2021
109.79
0.04
0.03644646924829157
14/juin/2021
109.75
-0.09
-0.0819373634377276
11/juin/2021
109.84
0.1
0.0911244760342628
10/juin/2021
109.74
0.07
0.06382784717789733
09/juin/2021
109.67
0.18
0.16439857521234816
08/juin/2021
109.49
0.05
0.04568713450292398
07/juin/2021
109.44
0.01
0.009138261902586127
04/juin/2021
109.43
0.45
0.41291980179849513
03/juin/2021
108.98
-0.38
-0.3474762253108998
02/juin/2021
109.36
0.05
0.04574146921599122
01/juin/2021
109.31
0.21
0.1924839596700275
31/mai/2021
109.1
-0.04
-0.03665017408832692
28/mai/2021
109.14
0.1
0.09170946441672781
27/mai/2021
109.04
0.11
0.10098228219957771
26/mai/2021
108.93
0.11
0.1010843594927403
25/mai/2021
108.82
0.37
0.34117104656523745
21/mai/2021
108.45
0.27
0.24958402662229617
20/mai/2021
108.18
0.37
0.3431963639736574
19/mai/2021
107.81
-0.43
-0.39726533628972654
18/mai/2021
108.24
0.27
0.2500694637399278
17/mai/2021
107.97
-0.26
-0.24022914164279774
14/mai/2021
108.23
0.14
0.12952169488389306
12/mai/2021
108.09
-0.21
-0.19390581717451524
11/mai/2021
108.3
-0.66
-0.6057268722466961
10/mai/2021
108.96
-0.07
-0.06420251306979731
07/mai/2021
109.03
0.38
0.34974689369535206
06/mai/2021
108.65
0
0
05/mai/2021
108.65
0.08
0.07368518006815879
04/mai/2021
108.57
-0.1
-0.09202171712524156
03/mai/2021
108.67
0.18
0.16591390911604756
30/avr./2021
108.49
-0.06
-0.055274067250115154
29/avr./2021
108.55
-0.13
-0.11961722488038277
28/avr./2021
108.68
-0.03
-0.02759635728083893
27/avr./2021
108.71
0.02
0.01840095684975619
26/avr./2021
108.69
0.12
0.11052777010223819
23/avr./2021
108.57
-0.08
-0.07363092498849516
22/avr./2021
108.65
0.14
0.1290203667864713
21/avr./2021
108.51
0.11
0.1014760147601476
20/avr./2021
108.4
-0.15
-0.1381851681252879
19/avr./2021
108.55
-0.19
-0.1747287106860401
16/avr./2021
108.74
0.16
0.14735678762202983
15/avr./2021
108.58
0.22
0.20302694721299372
14/avr./2021
108.36
0.1
0.09237021984112322
13/avr./2021
108.26
0.15
0.13874757191749143
12/avr./2021
108.11
0.03
0.02775721687638786
09/avr./2021
108.08
-0.16
-0.14781966001478197
08/avr./2021
108.24
0.17
0.15730545017118533
07/avr./2021
108.07
0
0
06/avr./2021
108.07
0.25
0.23186792802819514
01/avr./2021
107.82
0.29
0.26969217892681113
31/mars/2021
107.53
0.42
0.3921202502100644
30/mars/2021
107.11
-0.28
-0.2607319117236242
29/mars/2021
107.39
-0.02
-0.018620240201098596
26/mars/2021
107.41
0.29
0.2707244212098581
25/mars/2021
107.12
-0.17
-0.15844906328641997
24/mars/2021
107.29
-0.03
-0.02795378307864331
23/mars/2021
107.32
0.16
0.14930944382232175
22/mars/2021
107.16
0.07
0.06536558035297413
19/mars/2021
107.09
-0.08
-0.0746477559018382
18/mars/2021
107.17
-0.14
-0.1304631441617743
17/mars/2021
107.31
-0.46
-0.4268349262317899
16/mars/2021
107.77
0.37
0.34450651769087526
15/mars/2021
107.4
0.1
0.09319664492078285
12/mars/2021
107.3
-0.33
-0.3066059648796804
11/mars/2021
107.63
0.32
0.29820147236976985
10/mars/2021
107.31
0.17
0.15867089789061042
09/mars/2021
107.14
0.29
0.271408516612073
08/mars/2021
106.85
0.23
0.21571937722753703
05/mars/2021
106.62
-0.57
-0.531766022949902
04/mars/2021
107.19
-0.22
-0.20482264221208454
03/mars/2021
107.41
-0.3
-0.2785256707826571
02/mars/2021
107.71
0.15
0.13945704722945332
01/mars/2021
107.56
0.55
0.5139706569479487
26/févr./2021
107.01
-0.55
-0.5113425065079955
25/févr./2021
107.56
-0.04
-0.03717472118959108
24/févr./2021
107.6
0.04
0.03718854592785422
23/févr./2021
107.56
-0.42
-0.388960918688646
22/févr./2021
107.98
-0.42
-0.3874538745387454
19/févr./2021
108.4
0.03
0.027682938082495154
18/févr./2021
108.37
-0.26
-0.2393445641167265
17/févr./2021
108.63
-0.28
-0.2570930125791938
16/févr./2021
108.91
-0.11
-0.1008989176297927
15/févr./2021
109.02
0.05
0.04588418830870882
12/févr./2021
108.97
-0.16
-0.14661412993677267
11/févr./2021
109.13
0
0
10/févr./2021
109.13
0.2
0.18360414945377765
09/févr./2021
108.93
0.06
0.05511160099200882
08/févr./2021
108.87
0.27
0.24861878453038674
05/févr./2021
108.6
0.02
0.01841959845275373
04/févr./2021
108.58
-0.09
-0.0828195454127174
03/févr./2021
108.67
0.15
0.13822336896424622
02/févr./2021
108.52
0.39
0.3606769629150097
01/févr./2021
108.13
-0.01
-0.009247272054743851
29/janv./2021
108.14
-0.17
-0.15695688302095837
28/janv./2021
108.31
0.15
0.13868343195266272
27/janv./2021
108.16
-0.67
-0.6156390701093448
26/janv./2021
108.83
0.12
0.11038542912335572
25/janv./2021
108.71
0.33
0.30448422218121424
22/janv./2021
108.38
-0.12
-0.11059907834101383
21/janv./2021
108.5
-0.1
-0.09208103130755065
20/janv./2021
108.6
0.25
0.23073373327180433
19/janv./2021
108.35
0.02
0.018462106526354657
18/janv./2021
108.33
0.02
0.018465515649524512
15/janv./2021
108.31
-0.28
-0.2578506308131504
14/janv./2021
108.59
0.27
0.24926144756277696
13/janv./2021
108.32
0.22
0.20351526364477335
12/janv./2021
108.1
-0.05
-0.04623208506703652
11/janv./2021
108.15
-0.23
-0.21221627606569476
08/janv./2021
108.38
0.24
0.2219345293138524
07/janv./2021
108.14
0.19
0.17600741083835109
06/janv./2021
107.95
-0.1
-0.09254974548819991
05/janv./2021
108.05
-0.23
-0.2124122644994459
04/janv./2021
108.28
0.28
0.25925925925925924
31/déc./2020
108
-0.08
-0.07401924500370097
30/déc./2020
108.08
0.02
0.018508236165093468
29/déc./2020
108.06
0.15
0.13900472616068946
28/déc./2020
107.91
0.21
0.19498607242339833
23/déc./2020
107.7
0.27
0.2513264451270595
22/déc./2020
107.43
-0.06
-0.055819145967066705
21/déc./2020
107.49
-0.48
-0.44456793553764934
18/déc./2020
107.97
-0.12
-0.11101859561476547
17/déc./2020
108.09
0.29
0.2690166975881262
16/déc./2020
107.8
0.08
0.07426661715558856
15/déc./2020
107.72
0.01
0.00928418902608857
14/déc./2020
107.71
0.06
0.0557361820715281
11/déc./2020
107.65
0.01
0.00929022668153103
10/déc./2020
107.64
-0.07
-0.06498932318262
09/déc./2020
107.71
0.02
0.018571826539140125
08/déc./2020
107.69
-0.07
-0.06495916852264291
07/déc./2020
107.76
0.23
0.21389379707988468
04/déc./2020
107.53
0.09
0.08376768428890544
03/déc./2020
107.44
0.2
0.18649757553151808
02/déc./2020
107.24
-0.25
-0.23257977486277792
01/déc./2020
107.49
0.17
0.15840477077897874
30/nov./2020
107.32
-0.1
-0.0930925339787749
27/nov./2020
107.42
-0.03
-0.02791996277338297
26/nov./2020
107.45
0.12
0.11180471443212522
25/nov./2020
107.33
0.13
0.12126865671641791
24/nov./2020
107.2
0.13
0.12141589614271038
23/nov./2020
107.07
0.01
0.009340556697179151
20/nov./2020
107.06
0.2
0.18716077110237694
19/nov./2020
106.86
-0.19
-0.17748715553479683
18/nov./2020
107.05
0.16
0.14968659369445225
17/nov./2020
106.89
0.08
0.07489935399307181
16/nov./2020
106.81
0.21
0.19699812382739212
13/nov./2020
106.6
0.17
0.1597293996053744
12/nov./2020
106.43
0.12
0.1128774339196689
11/nov./2020
106.31
0.06
0.05647058823529412
10/nov./2020
106.25
-0.38
-0.35637250304792273
09/nov./2020
106.63
0.24
0.22558511138264875
06/nov./2020
106.39
-0.17
-0.15953453453453453
05/nov./2020
106.56
0.58
0.5472730703906398
04/nov./2020
105.98
0.5
0.47402351156617367
03/nov./2020
105.48
0.28
0.2661596958174905
02/nov./2020
105.2
0.26
0.24776062511911567
30/oct./2020
104.94
-0.12
-0.1142204454597373
29/oct./2020
105.06
-0.12
-0.11409013120365089
28/oct./2020
105.18
-0.51
-0.48254328697133125
27/oct./2020
105.69
0.04
0.03786086133459536
26/oct./2020
105.65
0.02
0.018934014957871816
23/oct./2020
105.63
0
0
22/oct./2020
105.63
-0.01
-0.00946611132146914
21/oct./2020
105.64
-0.21
-0.19839395370807747
20/oct./2020
105.85
-0.25
-0.235626767200754
19/oct./2020
106.1
-0.15
-0.1411764705882353
16/oct./2020
106.25
0.29
0.27368818422046054
15/oct./2020
105.96
-0.43
-0.40417332456057903
14/oct./2020
106.39
0.29
0.27332704995287466
13/oct./2020
106.1
-0.02
-0.018846588767433094
12/oct./2020
106.12
0.28
0.26455026455026454
09/oct./2020
105.84
0.15
0.1419244961680386
08/oct./2020
105.69
0.31
0.29417346745112927
07/oct./2020
105.38
-0.1
-0.09480470231323473
06/oct./2020
105.48
-0.05
-0.0473798919738463
05/oct./2020
105.53
0.1
0.09484966328369535
02/oct./2020
105.43
0.01
0.00948586605957124
01/oct./2020
105.42
-0.01
-0.009484966328369534
30/sept./2020
105.43
-0.03
-0.028446804475630572
29/sept./2020
105.46
0.19
0.18048826826256292
28/sept./2020
105.27
0.45
0.4293073840870063
25/sept./2020
104.82
0.03
0.0286286859433152
24/sept./2020
104.79
-0.44
-0.4181317114891191
23/sept./2020
105.23
0.14
0.1332191454943382
22/sept./2020
105.09
-0.02
-0.019027685282085434
21/sept./2020
105.11
-0.68
-0.6427828717270063
18/sept./2020
105.79
-0.04
-0.037796466030426155
17/sept./2020
105.83
-0.09
-0.08496978851963746
16/sept./2020
105.92
0.14
0.13235016071090944
15/sept./2020
105.78
0.02
0.018910741301059002
14/sept./2020
105.76
0.2
0.189465706707086
11/sept./2020
105.56
-0.21
-0.1985440105890139
10/sept./2020
105.77
0.08
0.07569306462295392
09/sept./2020
105.69
0.28
0.26562944692154444
08/sept./2020
105.41
-0.16
-0.1515582078241925
07/sept./2020
105.57
-0.17
-0.1607717041800643
04/sept./2020
105.74
-0.66
-0.6203007518796992
03/sept./2020
106.4
0.34
0.320573260418631
02/sept./2020
106.06
0.48
0.4546315590073878
01/sept./2020
105.58
0.01
0.00947238798901203
31/août/2020
105.57
0.06
0.05686664771111743
28/août/2020
105.51
-0.06
-0.05683432793407218
27/août/2020
105.57
-0.13
-0.12298959318826869
26/août/2020
105.7
-0.01
-0.009459842966606754
25/août/2020
105.71
-0.22
-0.20768431983385255
24/août/2020
105.93
0.23
0.21759697256385999
21/août/2020
105.7
-0.02
-0.018917896329928113
20/août/2020
105.72
-0.13
-0.12281530467642891
19/août/2020
105.85
-0.07
-0.06608761329305136
18/août/2020
105.92
0.31
0.2935328093930499
17/août/2020
105.61
-0.04
-0.03786086133459536
14/août/2020
105.65
-0.13
-0.12289657780298734
13/août/2020
105.78
-0.03
-0.02835270768358378
12/août/2020
105.81
-0.08
-0.07555009915950514
11/août/2020
105.89
-0.46
-0.4325340855665256
10/août/2020
106.35
0.13
0.12238749764639427
07/août/2020
106.22
-0.06
-0.05645464809936018
06/août/2020
106.28
0.18
0.1696512723845429
05/août/2020
106.1
0.17
0.1604833380534315
04/août/2020
105.93
0.23
0.21759697256385999
03/août/2020
105.7
0.1
0.0946969696969697
31/juil./2020
105.6
-0.13
-0.12295469592357892
30/juil./2020
105.73
0.05
0.047312641937925816
29/juil./2020
105.68
0.1
0.09471490812653911
28/juil./2020
105.58
-0.04
-0.03787161522438932
27/juil./2020
105.62
0.17
0.16121384542437173
24/juil./2020
105.45
-0.38
-0.3590664272890485
23/juil./2020
105.83
0.12
0.11351811559928106
22/juil./2020
105.71
-0.09
-0.08506616257088846
21/juil./2020
105.8
0.32
0.30337504740235116
20/juil./2020
105.48
0.16
0.1519179642992784
17/juil./2020
105.32
0.01
0.009495774380400722
16/juil./2020
105.31
0.06
0.057007125890736345
15/juil./2020
105.25
0.19
0.18084903864458404
14/juil./2020
105.06
-0.11
-0.10459256441951127
13/juil./2020
105.17
0.03
0.02853338405934944
10/juil./2020
105.14
0.1
0.09520182787509521
09/juil./2020
105.04
0
0
08/juil./2020
105.04
0.17
0.16210546390769523
07/juil./2020
104.87
0.09
0.08589425462874595
06/juil./2020
104.78
0.17
0.16250836440110888
03/juil./2020
104.61
0.01
0.009560229445506692
02/juil./2020
104.6
0.24
0.22997316979685703
01/juil./2020
104.36
0.09
0.08631437613887025
30/juin/2020
104.27
0.3
0.2885447725305377
29/juin/2020
103.97
-0.17
-0.16324178989821395
26/juin/2020
104.14
0.14
0.1346153846153846
25/juin/2020
104
-0.04
-0.03844675124951941
24/juin/2020
104.04
-0.23
-0.22058118346600172
22/juin/2020
104.27
-0.07
-0.06708836496070539
19/juin/2020
104.34
0.32
0.30763314747164006
18/juin/2020
104.02
-0.06
-0.05764796310530361
17/juin/2020
104.08
-0.02
-0.01921229586935639
16/juin/2020
104.1
0.64
0.6185965590566402
15/juin/2020
103.46
-0.28
-0.2699055330634278
12/juin/2020
103.74
-0.2
-0.19241870309794112
11/juin/2020
103.94
0.27
0.26044178643773513
10/juin/2020
103.67
-0.45
-0.43219362274298884
09/juin/2020
104.12
0.14
0.1346412771686863
08/juin/2020
103.98
0.35
0.3377400366689183
05/juin/2020
103.63
0.06
0.05793183354253162
04/juin/2020
103.57
-0.09
-0.08682230368512445
03/juin/2020
103.66
0.07
0.06757409016314316
02/juin/2020
103.59
0.36
0.34873583260680036
29/mai/2020
103.23
-0.05
-0.04841208365608056
28/mai/2020
103.28
0.2
0.19402405898331393
27/mai/2020
103.08
0.02
0.019406171162429653
26/mai/2020
103.06
0.1
0.09712509712509712
25/mai/2020
102.96
0.2
0.1946282600233554
22/mai/2020
102.76
-0.27
-0.2620595942929244
20/mai/2020
103.03
0.57
0.5563146593792699
19/mai/2020
102.46
-0.37
-0.359817173976466
18/mai/2020
102.83
0.95
0.9324695720455438
15/mai/2020
101.88
0.36
0.3546099290780142
14/mai/2020
101.52
-0.33
-0.3240058910162003
13/mai/2020
101.85
-0.2
-0.19598236158745713
12/mai/2020
102.05
0.44
0.4330282452514516
11/mai/2020
101.61
-0.39
-0.38235294117647056
08/mai/2020
102
0.28
0.2752654345261502
07/mai/2020
101.72
-0.05
-0.04913039206052864
06/mai/2020
101.77
-0.15
-0.14717425431711145
05/mai/2020
101.92
0.37
0.3643525356967011
04/mai/2020
101.55
-0.8
-0.7816316560820713
30/avr./2020
102.35
0.09
0.08801095247408566
29/avr./2020
102.26
0.31
0.3040706228543404
28/avr./2020
101.95
0.17
0.1670269208095893
27/avr./2020
101.78
0.27
0.2659836469313368
24/avr./2020
101.51
0.05
0.04928050463236743
23/avr./2020
101.46
0.45
0.4455004455004455
22/avr./2020
101.01
-0.13
-0.12853470437017994
21/avr./2020
101.14
-0.42
-0.41354864119732176
20/avr./2020
101.56
-0.56
-0.5483744614179397
17/avr./2020
102.12
0.61
0.6009260171411683
16/avr./2020
101.51
0.18
0.17763742228362775
15/avr./2020
101.33
-0.62
-0.6081412457086808
14/avr./2020
101.95
0.67
0.6615323854660348
09/avr./2020
101.28
1.52
1.5236567762630313
08/avr./2020
99.76
-0.46
-0.4589902215126721
07/avr./2020
100.22
1.2
1.2118763886083619
06/avr./2020
99.02
0.69
0.7017187023288926
03/avr./2020
98.33
1.04
1.0689690615685066
02/avr./2020
97.29
-1.5
-1.5183723048891589
01/avr./2020
98.79
0.61
0.6213078019963333
31/mars/2020
98.18
-0.43
-0.4360612513943819
30/mars/2020
98.61
0.98
1.0037898187032674
27/mars/2020
97.63
-1.14
-1.1541966184063988
26/mars/2020
98.77
1.64
1.6884587666014619
25/mars/2020
97.13
2
2.102386208346473
24/mars/2020
95.13
1.56
1.6672010259698622
23/mars/2020
93.57
-1.11
-1.1723700887198987
20/mars/2020
94.68
1.21
1.2945330052423238
19/mars/2020
93.47
0.77
0.8306364617044228
18/mars/2020
92.7
-2.46
-2.5851197982345524
17/mars/2020
95.16
-1.13
-1.173538269809949
16/mars/2020
96.29
-2.95
-2.9725916968964126
13/mars/2020
99.24
-0.03
-0.030220610456331218
12/mars/2020
99.27
-4.53
-4.364161849710983
11/mars/2020
103.8
-1.04
-0.9919877909194964
10/mars/2020
104.84
0.28
0.26778882938026016
09/mars/2020
104.56
-2.96
-2.7529761904761907
06/mars/2020
107.52
-1.06
-0.9762387179959476
05/mars/2020
108.58
-0.29
-0.26637273812804263
04/mars/2020
108.87
0.27
0.24861878453038674
03/mars/2020
108.6
0.97
0.9012357149493636
02/mars/2020
107.63
0.41
0.38239134489833987
28/févr./2020
107.22
-1.47
-1.3524703284570798
27/févr./2020
108.69
-0.91
-0.8302919708029197
26/févr./2020
109.6
-0.75
-0.6796556411418215
25/févr./2020
110.35
-0.21
-0.18994211287988422
24/févr./2020
110.56
-0.77
-0.6916374741758735
21/févr./2020
111.33
-0.1
-0.08974243919949744
20/févr./2020
111.43
0.04
0.035909866235748274
19/févr./2020
111.39
0.18
0.16185594820609658
18/févr./2020
111.21
-0.1
-0.0898391878537418
17/févr./2020
111.31
0.06
0.05393258426966292
14/févr./2020
111.25
0.16
0.14402736519938789
13/févr./2020
111.09
0.04
0.03601981089599279
12/févr./2020
111.05
0.07
0.0630744278248333
11/févr./2020
110.98
0.31
0.2801120448179272
10/févr./2020
110.67
-0.02
-0.018068479537446922
07/févr./2020
110.69
0.12
0.10852853396038709
06/févr./2020
110.57
0.17
0.1539855072463768
05/févr./2020
110.4
0.26
0.23606319230070819
04/févr./2020
110.14
0.27
0.24574497132975334
03/févr./2020
109.87
-0.12
-0.10910082734794072
31/janv./2020
109.99
-0.03
-0.02726776949645519
30/janv./2020
110.02
-0.25
-0.22671624195157342
29/janv./2020
110.27
0.29
0.2636843062374977
28/janv./2020
109.98
0.04
0.03638348189921776
27/janv./2020
109.94
-0.41
-0.37154508382419577
24/janv./2020
110.35
0.24
0.21796385432749069
23/janv./2020
110.11
-0.11
-0.0998003992015968
22/janv./2020
110.22
0.25
0.22733472765299628
21/janv./2020
109.97
-0.09
-0.08177357804833726
20/janv./2020
110.06
0.06
0.05454545454545454
17/janv./2020
110
0.26
0.23692363768908328
16/janv./2020
109.74
0.11
0.10033749885980114
15/janv./2020
109.63
0.1
0.09129918743723181
14/janv./2020
109.53
0
0
13/janv./2020
109.53
-0.09
-0.08210180623973727
10/janv./2020
109.62
0.27
0.24691358024691357
09/janv./2020
109.35
0.09
0.08237232289950576
08/janv./2020
109.26
0.06
0.054945054945054944
07/janv./2020
109.2
-0.02
-0.018311664530305805
06/janv./2020
109.22
-0.07
-0.06404977582578461
03/janv./2020
109.29
-0.16
-0.14618547281863864
02/janv./2020
109.45
0.14
0.1280761138047754
31/déc./2019
109.31
-0.05
-0.0457205559619605
30/déc./2019
109.36
-0.09
-0.08222932846048424
27/déc./2019
109.45
0.18
0.1647295689576279
23/déc./2019
109.27
0.12
0.10994044892349977
20/déc./2019
109.15
-0.21
-0.1920263350402341
19/déc./2019
109.36
-0.02
-0.0182848784055586
18/déc./2019
109.38
0.08
0.07319304666056725
17/déc./2019
109.3
0
0
16/déc./2019
109.3
0.35
0.32124827902707664
13/déc./2019
108.95
0.12
0.1102637140494349
12/déc./2019
108.83
0.14
0.1288066979482933
11/déc./2019
108.69
0.15
0.13819789939192925
10/déc./2019
108.54
-0.15
-0.1380071763731714
09/déc./2019
108.69
0.25
0.23054223533751383
06/déc./2019
108.44
0.08
0.073827980804725
05/déc./2019
108.36
0
0
04/déc./2019
108.36
0.28
0.25906735751295334
03/déc./2019
108.08
-0.34
-0.3135952776240546
02/déc./2019
108.42
-0.26
-0.23923444976076555
29/nov./2019
108.68
-0.03
-0.02759635728083893
28/nov./2019
108.71
0.04
0.036808686850096625
27/nov./2019
108.67
0.08
0.07367160880375725
26/nov./2019
108.59
0.13
0.1198598561681726
25/nov./2019
108.46
0.28
0.258827879460159
22/nov./2019
108.18
0.17
0.15739283399685214
21/nov./2019
108.01
-0.25
-0.23092554960280806
20/nov./2019
108.26
-0.03
-0.027703389047926862
19/nov./2019
108.29
0.02
0.018472337674332685
18/nov./2019
108.27
0.03
0.02771618625277162
15/nov./2019
108.24
0.09
0.08321775312066575
14/nov./2019
108.15
0.13
0.12034808368820589
13/nov./2019
108.02
-0.08
-0.07400555041628122
12/nov./2019
108.1
0.05
0.04627487274409996
11/nov./2019
108.05
-0.04
-0.03700619853825516
08/nov./2019
108.09
-0.21
-0.19390581717451524
07/nov./2019
108.3
0.15
0.13869625520110956
06/nov./2019
108.15
-0.01
-0.009245562130177515
05/nov./2019
108.16
-0.07
-0.06467707659613786
04/nov./2019
108.23
0.32
0.29654341580947086
31/oct./2019
107.91
0.15
0.13919821826280623
30/oct./2019
107.76
-0.14
-0.12974976830398516
29/oct./2019
107.9
0.06
0.055637982195845696
28/oct./2019
107.84
0.04
0.03710575139146568
25/oct./2019
107.8
0.08
0.07426661715558856
24/oct./2019
107.72
0.06
0.05573100501579045
23/oct./2019
107.66
0.01
0.009289363678588018
22/oct./2019
107.65
0.17
0.15816896166728694
21/oct./2019
107.48
-0.02
-0.018604651162790697
18/oct./2019
107.5
0
0
17/oct./2019
107.5
-0.15
-0.13934045517882024
16/oct./2019
107.65
0.06
0.0557672646156706
15/oct./2019
107.59
0.2
0.1862370798025887
14/oct./2019
107.39
0.07
0.06522549385016772
11/oct./2019
107.32
0.24
0.22413149047441167
10/oct./2019
107.08
-0.14
-0.1305726543555307
09/oct./2019
107.22
-0.01
-0.009325748391308402
08/oct./2019
107.23
-0.17
-0.15828677839851024
07/oct./2019
107.4
0.1
0.09319664492078285
04/oct./2019
107.3
0.15
0.1399906672888474
03/oct./2019
107.15
-0.05
-0.04664179104477612
02/oct./2019
107.2
-0.36
-0.33469691335068796
01/oct./2019
107.56
-0.11
-0.10216401968979288
30/sept./2019
107.67
-0.02
-0.018571826539140125
27/sept./2019
107.69
-0.05
-0.04640801930573603
26/sept./2019
107.74
0.06
0.05572065378900446
25/sept./2019
107.68
-0.21
-0.19464269163036427
24/sept./2019
107.89
0.04
0.03708854891052388
23/sept./2019
107.85
0.24
0.2230275996654586
20/sept./2019
107.61
-0.06
-0.05572582892170521
19/sept./2019
107.67
0.06
0.05575689991636465
18/sept./2019
107.61
0.12
0.11163829193413341
17/sept./2019
107.49
0.03
0.027917364600781685
16/sept./2019
107.46
-0.11
-0.10225899414334852
13/sept./2019
107.57
-0.42
-0.3889249004537457
12/sept./2019
107.99
0.58
0.5399869658318592
11/sept./2019
107.41
-0.09
-0.08372093023255814
10/sept./2019
107.5
-0.3
-0.2782931354359926
09/sept./2019
107.8
-0.13
-0.12044843880292783
06/sept./2019
107.93
0.14
0.12988217830967622
05/sept./2019
107.79
-0.01
-0.00927643784786642
04/sept./2019
107.8
-0.04
-0.037091988130563795
03/sept./2019
107.84
0.18
0.16719301504737136
02/sept./2019
107.66
-0.11
-0.10206922149021064
30/août/2019
107.77
0.11
0.10217350919561582
29/août/2019
107.66
0.31
0.2887750349324639
28/août/2019
107.35
0.07
0.06524981357196122
27/août/2019
107.28
0.38
0.35547240411599623
26/août/2019
106.9
-0.16
-0.14944890715486642
23/août/2019
107.06
-0.27
-0.25156060747228176
22/août/2019
107.33
0.15
0.13995148348572495
21/août/2019
107.18
0.05
0.04667226733874732
20/août/2019
107.13
0.22
0.20578056309044993
19/août/2019
106.91
0
0
16/août/2019
106.91
0.32
0.3002157800919411
14/août/2019
106.59
0.12
0.11270780501549732
13/août/2019
106.47
0.09
0.08460236886632826
12/août/2019
106.38
-0.21
-0.19701660568533633
09/août/2019
106.59
0.19
0.17857142857142858
08/août/2019
106.4
-0.02
-0.018793459875963165
07/août/2019
106.42
0.46
0.4341260853152133
06/août/2019
105.96
-0.11
-0.10370510040539266
05/août/2019
106.07
-0.42
-0.39440323035026764
02/août/2019
106.49
-0.06
-0.05631159080244017
01/août/2019
106.55
0.05
0.046948356807511735
31/juil./2019
106.5
0.08
0.07517383950385266
30/juil./2019
106.42
-0.21
-0.1969426990527994
29/juil./2019
106.63
0.13
0.12206572769953052
26/juil./2019
106.5
0.02
0.018782870022539443
25/juil./2019
106.48
-0.09
-0.08445153420287135
24/juil./2019
106.57
0.3
0.28229980239013835
23/juil./2019
106.27
0.13
0.12247974373469003
22/juil./2019
106.14
-0.05
-0.04708541293907147
19/juil./2019
106.19
0.22
0.20760592620552987
18/juil./2019
105.97
-0.03
-0.02830188679245283
17/juil./2019
106
0.1
0.09442870632672333
16/juil./2019
105.9
0.1
0.0945179584120983
15/juil./2019
105.8
0.16
0.15145778114350625
12/juil./2019
105.64
-0.25
-0.23609405987345358
11/juil./2019
105.89
0.07
0.06615006615006615
10/juil./2019
105.82
0.06
0.056732223903177004
09/juil./2019
105.76
-0.27
-0.25464491181741017
08/juil./2019
106.03
0.06
0.0566197980560536
05/juil./2019
105.97
-0.53
-0.49765258215962443
04/juil./2019
106.5
0.27
0.25416548997458344
03/juil./2019
106.23
0.49
0.46340079440136184
02/juil./2019
105.74
0.11
0.10413708226829499
01/juil./2019
105.63
0.39
0.37058152793614596
28/juin/2019
105.24
0.15
0.14273479874393377
27/juin/2019
105.09
-0.01
-0.009514747859181731
26/juin/2019
105.1
-0.26
-0.24677296886864086
25/juin/2019
105.36
0.12
0.11402508551881414
24/juin/2019
105.24
-0.04
-0.037993920972644375
21/juin/2019
105.28
-0.16
-0.15174506828528073
20/juin/2019
105.44
0.25
0.23766517729822226
19/juin/2019
105.19
-0.03
-0.028511689792815053
18/juin/2019
105.22
0.59
0.5638918092325337
17/juin/2019
104.63
-0.01
-0.0095565749235474
14/juin/2019
104.64
0.12
0.1148105625717566
13/juin/2019
104.52
0.17
0.16291327264015332
12/juin/2019
104.35
-0.1
-0.09573958831977022
11/juin/2019
104.45
0.01
0.009574875526618154
07/juin/2019
104.44
0.5
0.4810467577448528
06/juin/2019
103.94
0.16
0.15417228753131623
05/juin/2019
103.78
0.35
0.3383931161171807
04/juin/2019
103.43
0.17
0.16463296533023436
03/juin/2019
103.26
0.25
0.24269488399184544
31/mai/2019
103.01
0.05
0.04856254856254856
29/mai/2019
102.96
-0.2
-0.19387359441644048
28/mai/2019
103.16
0.11
0.10674429888403687
27/mai/2019
103.05
0.01
0.009704968944099378
24/mai/2019
103.04
0.14
0.1360544217687075
23/mai/2019
102.9
-0.03
-0.02914602156805596
22/mai/2019
102.93
0.05
0.04860031104199067
21/mai/2019
102.88
-0.02
-0.019436345966958212
20/mai/2019
102.9
-0.15
-0.14556040756914118
17/mai/2019
103.05
0.01
0.009704968944099378
16/mai/2019
103.04
0.18
0.174995139023916
15/mai/2019
102.86
0.25
0.24364097066562712
14/mai/2019
102.61
0.11
0.1073170731707317
13/mai/2019
102.5
-0.24
-0.2335993770683278
10/mai/2019
102.74
-0.25
-0.24274201378774637
08/mai/2019
102.99
-0.14
-0.13575099389120526
07/mai/2019
103.13
0.02
0.01939676074095626
06/mai/2019
103.11
-0.16
-0.15493366902294956
03/mai/2019
103.27
0.14
0.13575099389120526
02/mai/2019
103.13
-0.02
-0.019389238972370333
30/avr./2019
103.15
-0.18
-0.1741991677150876
29/avr./2019
103.33
0
0
26/avr./2019
103.33
0.16
0.15508384220219057
25/avr./2019
103.17
0.08
0.07760209525657193
24/avr./2019
103.09
0.3
0.2918571845510264
23/avr./2019
102.79
-0.08
-0.07776805677068144
18/avr./2019
102.87
0.15
0.14602803738317757
17/avr./2019
102.72
-0.05
-0.048652330446628395
16/avr./2019
102.77
0.01
0.00973141300116777
15/avr./2019
102.76
-0.09
-0.08750607681088965
12/avr./2019
102.85
-0.19
-0.1843944099378882
11/avr./2019
103.04
0.04
0.038834951456310676
10/avr./2019
103
0.11
0.10691029254543688
09/avr./2019
102.89
-0.09
-0.08739561079821324
08/avr./2019
102.98
0.18
0.17509727626459143
05/avr./2019
102.8
0.04
0.03892565200467108
04/avr./2019
102.76
0.05
0.04868075163080518
03/avr./2019
102.71
-0.13
-0.1264099572150914
02/avr./2019
102.84
0.01
0.009724788485850433
01/avr./2019
102.83
0.13
0.12658227848101267
29/mars/2019
102.7
0.01
0.009738046547862499
28/mars/2019
102.69
-0.03
-0.029205607476635514
27/mars/2019
102.72
0.1
0.09744689144416294
26/mars/2019
102.62
0.18
0.17571261226083562
25/mars/2019
102.44
-0.07
-0.0682860208760121
22/mars/2019
102.51
0.33
0.32295948326482676
21/mars/2019
102.18
0.29
0.28462066934929825
20/mars/2019
101.89
-0.18
-0.17634956402468893
19/mars/2019
102.07
0.05
0.04900999803960008
18/mars/2019
102.02
0.03
0.029414648494950485
15/mars/2019
101.99
0.25
0.24572439551798703
14/mars/2019
101.74
-0.03
-0.029478235236317187
13/mars/2019
101.77
0.1
0.0983574309039048
12/mars/2019
101.67
0.13
0.1280283632066181
11/mars/2019
101.54
0.22
0.21713383339913148
08/mars/2019
101.32
-0.01
-0.009868745682423763
07/mars/2019
101.33
0.06
0.05924755603831342
06/mars/2019
101.27
0.17
0.1681503461918892
05/mars/2019
101.1
-0.1
-0.09881422924901186
04/mars/2019
101.2
-0.01
-0.009880446596186148
01/mars/2019
101.21
0.05
0.04942665085013839
28/févr./2019
101.16
-0.12
-0.11848341232227488
27/févr./2019
101.28
-0.15
-0.14788524105294293
26/févr./2019
101.43
-0.03
-0.02956830277942046
25/févr./2019
101.46
0.09
0.08878366380585972
22/févr./2019
101.37
0.18
0.17788319003854136
21/févr./2019
101.19
-0.23
-0.22677972786432657
20/févr./2019
101.42
0.04
0.03945551390806865
19/févr./2019
101.38
0.14
0.1382852627419992
18/févr./2019
101.24
0.09
0.08897676717745921
15/févr./2019
101.15
0.05
0.04945598417408507
14/févr./2019
101.1
0.1
0.09900990099009901
13/févr./2019
101
0.07
0.06935499851382146
12/févr./2019
100.93
0.14
0.13890266891556702
11/févr./2019
100.79
0.09
0.08937437934458789
08/févr./2019
100.7
-0.13
-0.12892988197956956
07/févr./2019
100.83
-0.1
-0.09907856930545923
06/févr./2019
100.93
0.13
0.12896825396825398
05/févr./2019
100.8
0.28
0.2785515320334262
04/févr./2019
100.52
-0.12
-0.1192368839427663
01/févr./2019
100.64
0.16
0.1592356687898089
31/janv./2019
100.48
0.44
0.4398240703718513
30/janv./2019
100.04
0.06
0.060012002400480095
29/janv./2019
99.98
0.11
0.11014318614198458
28/janv./2019
99.87
-0.22
-0.2198021780397642
25/janv./2019
100.09
0.23
0.2303224514320048
24/janv./2019
99.86
0.18
0.18057784911717495
23/janv./2019
99.68
0.04
0.04014452027298274
22/janv./2019
99.64
0.01
0.01003713740841112
21/janv./2019
99.63
0.12
0.12059089538739826
18/janv./2019
99.51
0.19
0.19130084575110753
17/janv./2019
99.32
0
0
16/janv./2019
99.32
0.11
0.1108759197661526
15/janv./2019
99.21
0.13
0.13120710536939847
14/janv./2019
99.08
0.07
0.0706999293000707
11/janv./2019
99.01
0.12
0.12134695115785216
10/janv./2019
98.89
-0.16
-0.16153457849570924
09/janv./2019
99.05
0.25
0.25303643724696356
08/janv./2019
98.8
0.16
0.16220600162206
07/janv./2019
98.64
0.35
0.35608912402075493
04/janv./2019
98.29
0.02
0.020352091177368473
03/janv./2019
98.27
0.16
0.16308225461217002
02/janv./2019
98.11
0.03
0.030587275693311582
31/déc./2018
98.08
0.1
0.10206164523372117
28/déc./2018
97.98
0.34
0.3482179434657927
27/déc./2018
97.64
-0.17
-0.1738063592679685
21/déc./2018
97.81
-0.29
-0.29561671763506625
20/déc./2018
98.1
-0.9
-0.9090909090909091
19/déc./2018
99
0.15
0.15174506828528073
18/déc./2018
98.85
-0.04
-0.04044898371928405
17/déc./2018
98.89
-0.35
-0.35268037081821846
14/déc./2018
99.24
-0.14
-0.14087341517407928
13/déc./2018
99.38
0.01
0.010063399416322834
12/déc./2018
99.37
0.2
0.20167389331451044
11/déc./2018
99.17
0.35
0.3541793159279498
10/déc./2018
98.82
-0.51
-0.5134400483237692
07/déc./2018
99.33
0.25
0.25232135647961246
06/déc./2018
99.08
-0.41
-0.4121017187657051
05/déc./2018
99.49
-0.33
-0.33059507112803044
04/déc./2018
99.82
-0.01
-0.010017028949213663
03/déc./2018
99.83
0.47
0.47302737520128824
30/nov./2018
99.36
-0.07
-0.07040128733782561
29/nov./2018
99.43
0.38
0.3836446239273094
28/nov./2018
99.05
0.24
0.24289039570893634
27/nov./2018
98.81
-0.08
-0.0808979674385681
26/nov./2018
98.89
0.25
0.25344687753446876
23/nov./2018
98.64
-0.01
-0.01013684744044602
22/nov./2018
98.65
0.01
0.01013787510137875
21/nov./2018
98.64
0.19
0.1929913661757237
20/nov./2018
98.45
-0.64
-0.6458774851145423
19/nov./2018
99.09
-0.24
-0.24161884627000907
16/nov./2018
99.33
0.21
0.211864406779661
15/nov./2018
99.12
-0.38
-0.38190954773869346
14/nov./2018
99.5
0.04
0.040217172732756885
13/nov./2018
99.46
-0.28
-0.28072989773410867
12/nov./2018
99.74
0.04
0.04012036108324975
09/nov./2018
99.7
-0.19
-0.19020923015316848
08/nov./2018
99.89
0.14
0.14035087719298245
07/nov./2018
99.75
0.3
0.30165912518853694
06/nov./2018
99.45
0.04
0.04023740066391711
05/nov./2018
99.41
-0.04
-0.04022121669180493
02/nov./2018
99.45
0.06
0.06036824630244492
31/oct./2018
99.39
0.51
0.5157766990291263
30/oct./2018
98.88
-0.4
-0.40290088638195004
29/oct./2018
99.28
0.26
0.26257321753181173
26/oct./2018
99.02
0.07
0.07074279939363315
25/oct./2018
98.95
-0.46
-0.4627301076350468
24/oct./2018
99.41
0.22
0.22179655207178142
23/oct./2018
99.19
-0.34
-0.3416055460665126
22/oct./2018
99.53
-0.15
-0.15048154093097912
19/oct./2018
99.68
0.05
0.05018568704205561
18/oct./2018
99.63
-0.26
-0.2602863149464411
17/oct./2018
99.89
0.27
0.27102991367195345
16/oct./2018
99.62
0.16
0.16086869093102754
15/oct./2018
99.46
-0.11
-0.11047504268353922
12/oct./2018
99.57
0.02
0.020090406830738324
11/oct./2018
99.55
-0.49
-0.48980407836865253
10/oct./2018
100.04
-0.19
-0.18956400279357477
09/oct./2018
100.23
-0.07
-0.06979062811565304
08/oct./2018
100.3
-0.23
-0.2287874266388143
05/oct./2018
100.53
-0.29
-0.2876413410037691
04/oct./2018
100.82
-0.33
-0.3262481463173505
03/oct./2018
101.15
-0.05
-0.04940711462450593
02/oct./2018
101.2
-0.03
-0.029635483552306628
01/oct./2018
101.23
0.02
0.019760893192372297
28/sept./2018
101.21
0.09
0.08900316455696203
27/sept./2018
101.12
0.08
0.0791765637371338
26/sept./2018
101.04
0.09
0.08915304606240713
25/sept./2018
100.95
-0.07
-0.06929320926549198
24/sept./2018
101.02
-0.17
-0.16800079059195572
21/sept./2018
101.19
0.21
0.20796197266785502
20/sept./2018
100.98
-0.13
-0.12857284145979625
19/sept./2018
101.11
0.03
0.0296794618124258
18/sept./2018
101.08
-0.07
-0.06920415224913495
17/sept./2018
101.15
0.02
0.019776525264511024
14/sept./2018
101.13
-0.04
-0.039537412276366514
13/sept./2018
101.17
0.15
0.14848544842605424
12/sept./2018
101.02
0.14
0.1387787470261697
11/sept./2018
100.88
-0.12
-0.1188118811881188
10/sept./2018
101
0.1
0.09910802775024777
07/sept./2018
100.9
-0.17
-0.16820025724745227
06/sept./2018
101.07
0.05
0.04949514947535141
05/sept./2018
101.02
-0.19
-0.1877284853275368
04/sept./2018
101.21
-0.16
-0.1578376245437506
03/sept./2018
101.37
0.03
0.02960331557134399
31/août/2018
101.34
0.02
0.01973943939992104
30/août/2018
101.32
-0.06
-0.059183270862102975
29/août/2018
101.38
-0.09
-0.08869616635458756
28/août/2018
101.47
-0.03
-0.029556650246305417
27/août/2018
101.5
0.19
0.18754318428585529
24/août/2018
101.31
-0.03
-0.02960331557134399
23/août/2018
101.34
0.02
0.01973943939992104
22/août/2018
101.32
-0.06
-0.059183270862102975
21/août/2018
101.38
0
0
20/août/2018
101.38
0.13
0.12839506172839507
17/août/2018
101.25
0
0
16/août/2018
101.25
0.12
0.11865915158706615
14/août/2018
101.13
-0.14
-0.1382442974227313
13/août/2018
101.27
0.01
0.009875567845151097
10/août/2018
101.26
-0.14
-0.13806706114398423
09/août/2018
101.4
0.05
0.0493339911198816
08/août/2018
101.35
-0.1
-0.09857072449482504
07/août/2018
101.45
0.14
0.138189714736946
06/août/2018
101.31
0.17
0.16808384417638916
03/août/2018
101.14
0.22
0.2179944510503369
02/août/2018
100.92
-0.14
-0.1385315654066891
01/août/2018
101.06
0.04
0.039596119580281135
31/juil./2018
101.02
-0.13
-0.12852199703410777
30/juil./2018
101.15
-0.23
-0.22686920497139476
27/juil./2018
101.38
0.13
0.12839506172839507
26/juil./2018
101.25
0.1
0.09886307464162135
25/juil./2018
101.15
0.08
0.07915306223409518
24/juil./2018
101.07
0.07
0.06930693069306931
23/juil./2018
101
-0.09
-0.08902957760411515
20/juil./2018
101.09
0.01
0.009893153937475268
19/juil./2018
101.08
-0.09
-0.08895917762182465
18/juil./2018
101.17
0.2
0.19807863721897592
17/juil./2018
100.97
-0.09
-0.08905600633287156
16/juil./2018
101.06
-0.05
-0.049451092869152405
13/juil./2018
101.11
0.23
0.22799365582870737
12/juil./2018
100.88
0.15
0.14891293557033655
11/juil./2018
100.73
-0.16
-0.15858856179998018
10/juil./2018
100.89
0.15
0.14889815366289458
09/juil./2018
100.74
0.1
0.09936406995230525
06/juil./2018
100.64
0.32
0.3189792663476874
05/juil./2018
100.32
0.01
0.009969095803010667
04/juil./2018
100.31
-0.04
-0.039860488290981565
03/juil./2018
100.35
0.29
0.2898261043373976
02/juil./2018
100.06
-0.29
-0.28898854010961633
29/juin/2018
100.35
0.24
0.239736290080911
28/juin/2018
100.11
-0.16
-0.15956916325920015
27/juin/2018
100.27
0.2
0.199860097931448
26/juin/2018
100.07
-0.15
-0.14967072440630613
25/juin/2018
100.22
-0.26
-0.2587579617834395
22/juin/2018
100.48
-0.01
-0.009951238929246691
21/juin/2018
100.49
-0.25
-0.24816358943815764
20/juin/2018
100.74
-0.31
-0.30677882236516574
19/juin/2018
101.05
-0.07
-0.06922468354430379
18/juin/2018
101.12
-0.17
-0.1678349294106032
15/juin/2018
101.29
0.47
0.46617734576472925
14/juin/2018
100.82
-0.25
-0.24735331948154743
13/juin/2018
101.07
0.18
0.1784121320249777
12/juin/2018
100.89
-0.03
-0.029726516052318668
11/juin/2018
100.92
0.03
0.029735355337496282
08/juin/2018
100.89
0.06
0.05950609937518596
07/juin/2018
100.83
-0.05
-0.049563838223632035
06/juin/2018
100.88
-0.28
-0.276789244760775
05/juin/2018
101.16
-0.02
-0.0197667523225934
04/juin/2018
101.18
0.18
0.1782178217821782
01/juin/2018
101
0.01
0.009901970492127933
31/mai/2018
100.99
0.14
0.13882002974714924
30/mai/2018
100.85
0.01
0.009916699722332408
29/mai/2018
100.84
-0.18
-0.1781825381112651
28/mai/2018
101.02
0.08
0.07925500297206262
25/mai/2018
100.94
0.01
0.009907856930545923
24/mai/2018
100.93
0.19
0.1886043279729998
23/mai/2018
100.74
-0.06
-0.05952380952380952
22/mai/2018
100.8
0.21
0.20876826722338204
18/mai/2018
100.59
-0.05
-0.049682034976152624
17/mai/2018
100.64
-0.16
-0.15873015873015872
16/mai/2018
100.8
0.04
0.03969829297340215
15/mai/2018
100.76
-0.34
-0.3363006923837784
14/mai/2018
101.1
-0.09
-0.08894159501927068
11/mai/2018
101.19
0.55
0.5465023847376789
09/mai/2018
100.64
0.02
0.019876764062810574
08/mai/2018
100.62
-0.23
-0.22806147744174515
07/mai/2018
100.85
0.31
0.30833499104833895
04/mai/2018
100.54
-0.04
-0.03976933784052496
03/mai/2018
100.58
0.01
0.009943323058566173
02/mai/2018
100.57
-0.31
-0.30729579698651865
30/avr./2018
100.88
0.06
0.05951200158698671
27/avr./2018
100.82
0.36
0.35835158271949036
26/avr./2018
100.46
0.23
0.22947221390801156
25/avr./2018
100.23
-0.43
-0.4271806079872839
24/avr./2018
100.66
0.11
0.10939830929885629
23/avr./2018
100.55
-0.17
-0.1687847498014297
20/avr./2018
100.72
-0.24
-0.23771790808240886
19/avr./2018
100.96
-0.31
-0.30611237286461934
18/avr./2018
101.27
0.11
0.10873863187030447
17/avr./2018
101.16
0.16
0.15841584158415842
16/avr./2018
101
-0.04
-0.0395882818685669
13/avr./2018
101.04
0.1
0.09906875371507827
12/avr./2018
100.94
0.01
0.009907856930545923
11/avr./2018
100.93
-0.05
-0.04951475539710834
10/avr./2018
100.98
0.12
0.1189767995240928
09/avr./2018
100.86
-0.05
-0.04954910316123278
06/avr./2018
100.91
0.02
0.019823570224997523
05/avr./2018
100.89
0.41
0.40804140127388533
04/avr./2018
100.48
-0.02
-0.01990049751243781
03/avr./2018
100.5
-0.2
-0.19860973187686196
29/mars/2018
100.7
0.29
0.28881585499452245
28/mars/2018
100.41
-0.2
-0.19878739687903788
27/mars/2018
100.61
0.22
0.219145333200518
26/mars/2018
100.39
0.01
0.009962143853357242
23/mars/2018
100.38
-0.3
-0.29797377830750893
22/mars/2018
100.68
-0.12
-0.11904761904761904
21/mars/2018
100.8
-0.03
-0.02975304968759298
20/mars/2018
100.83
-0.3
-0.29664787896766537
19/mars/2018
101.13
-0.12
-0.11851851851851852
16/mars/2018
101.25
0
0
15/mars/2018
101.25
-0.02
-0.019749185346104474
14/mars/2018
101.27
-0.16
-0.1577442571231391
13/mars/2018
101.43
0.06
0.05918910920390648
12/mars/2018
101.37
0.15
0.14819205690574985
09/mars/2018
101.22
0.35
0.3469812630117974
08/mars/2018
100.87
0.1
0.09923588369554431
07/mars/2018
100.77
-0.16
-0.15852571088873477
06/mars/2018
100.93
0.24
0.23835534809812295
05/mars/2018
100.69
0.06
0.05962436649110603
02/mars/2018
100.63
-0.35
-0.34660328777975835
01/mars/2018
100.98
-0.27
-0.26666666666666666
28/févr./2018
101.25
-0.14
-0.1380806785679061
27/févr./2018
101.39
0.08
0.07896555127825486
26/févr./2018
101.31
0.37
0.3665543887457896
23/févr./2018
100.94
0.07
0.06939625260235947
22/févr./2018
100.87
-0.02
-0.019823570224997523
21/févr./2018
100.89
-0.05
-0.049534376857539135
20/févr./2018
100.94
0.01
0.009907856930545923
19/févr./2018
100.93
-0.03
-0.029714738510301108
16/févr./2018
100.96
0.3
0.2980329823167097
15/févr./2018
100.66
0.46
0.4590818363273453
14/févr./2018
100.2
-0.04
-0.03990422984836393
13/févr./2018
100.24
-0.12
-0.1195695496213631
12/févr./2018
100.36
0.16
0.1596806387225549
09/févr./2018
100.2
-0.54
-0.5360333531864205
08/févr./2018
100.74
-0.45
-0.4447079750963534
07/févr./2018
101.19
0.28
0.2774749777029036
06/févr./2018
100.91
-0.4
-0.3948277563912743
05/févr./2018
101.31
-0.4
-0.39327499754203127
02/févr./2018
101.71
-0.53
-0.5183881064162754
01/févr./2018
102.24
-0.2
-0.1952362358453729
31/janv./2018
102.44
0.07
0.0683794080296962
30/janv./2018
102.37
-0.28
-0.2727715538236727
29/janv./2018
102.65
-0.14
-0.13620001945714563
26/janv./2018
102.79
0.22
0.21448766695914984
25/janv./2018
102.57
-0.15
-0.14602803738317757
24/janv./2018
102.72
-0.15
-0.1458151064450277
23/janv./2018
102.87
0.37
0.36097560975609755
22/janv./2018
102.5
0.07
0.06833935370496924
19/janv./2018
102.43
-0.12
-0.11701608971233544
18/janv./2018
102.55
0.02
0.019506485906563932
17/janv./2018
102.53
-0.23
-0.2238224990268587
16/janv./2018
102.76
0.24
0.23410066328521265
15/janv./2018
102.52
0.09
0.08786488333496047
12/janv./2018
102.43
-0.02
-0.019521717911176184
11/janv./2018
102.45
0.28
0.27405304884016835
10/janv./2018
102.17
-0.33
-0.32195121951219513
09/janv./2018
102.5
-0.03
-0.029259728859845898
08/janv./2018
102.53
0.13
0.126953125
05/janv./2018
102.4
0.07
0.06840613700772012
04/janv./2018
102.33
0.16
0.15660174219438192
03/janv./2018
102.17
0.18
0.1764878909697029
02/janv./2018
101.99
-0.21
-0.2054794520547945
29/déc./2017
102.2
-0.07
-0.06844626967830253
28/déc./2017
102.27
0.19
0.18612852664576804
27/déc./2017
102.08
0.13
0.12751348700343307
22/déc./2017
101.95
0.14
0.1375110499950889
21/déc./2017
101.81
-0.03
-0.02945797329143755
20/déc./2017
101.84
-0.79
-0.7697554321348533
19/déc./2017
102.63
-0.3
-0.29146021568055963
18/déc./2017
102.93
0.31
0.30208536347690507
15/déc./2017
102.62
0.14
0.1366120218579235
14/déc./2017
102.48
0.02
0.019519812609798945
13/déc./2017
102.46
0.1
0.09769441187964048
12/déc./2017
102.36
-0.12
-0.117096018735363
11/déc./2017
102.48
0.21
0.2053388090349076
08/déc./2017
102.27
-0.07
-0.06839945280437756
07/déc./2017
102.34
-0.04
-0.039070130884938464
06/déc./2017
102.38
0.24
0.2349716075974153
05/déc./2017
102.14
-0.04
-0.03914660403210021
04/déc./2017
102.18
0.15
0.1470155836518671
01/déc./2017
102.03
0.05
0.049029221415963914
30/nov./2017
101.98
0.01
0.009806805923310777
29/nov./2017
101.97
-0.05
-0.04900999803960008
28/nov./2017
102.02
0.01
0.009802960494069209
27/nov./2017
102.01
-0.08
-0.07836222940542659
24/nov./2017
102.09
0.06
0.058806233460746836
23/nov./2017
102.03
-0.01
-0.009800078400627205
22/nov./2017
102.04
0.02
0.01960399921584003
21/nov./2017
102.02
0.45
0.44304420596632865
20/nov./2017
101.57
0.03
0.029545006893834942
17/nov./2017
101.54
0.03
0.02955373854792631
16/nov./2017
101.51
0.25
0.2468891961287774
15/nov./2017
101.26
-0.11
-0.10851336687382855
14/nov./2017
101.37
-0.04
-0.03944384183019426
13/nov./2017
101.41
-0.03
-0.029574132492113565
10/nov./2017
101.44
-0.28
-0.2752654345261502
09/nov./2017
101.72
-0.31
-0.30383220621385865
08/nov./2017
102.03
0.01
0.009801999607920015
07/nov./2017
102.02
0.16
0.1570783428234832
06/nov./2017
101.86
0.17
0.16717474677942767
03/nov./2017
101.69
-0.02
-0.019663749877101563
02/nov./2017
101.71
0.23
0.22664564446196295
31/oct./2017
101.48
0.14
0.1381488059996053
30/oct./2017
101.34
0.28
0.2770631308133782
27/oct./2017
101.06
0.16
0.15857284440039643
26/oct./2017
100.9
0.03
0.029741251115296918
25/oct./2017
100.87
-0.22
-0.2176278563656148
24/oct./2017
101.09
-0.21
-0.2073050345508391
23/oct./2017
101.3
0.14
0.1383946223803875
20/oct./2017
101.16
-0.16
-0.15791551519936833
19/oct./2017
101.32
-0.08
-0.07889546351084813
18/oct./2017
101.4
0.03
0.02959455460195324
17/oct./2017
101.37
0.02
0.01973359644795264
16/oct./2017
101.35
0.15
0.1482213438735178
13/oct./2017
101.2
0.31
0.30726533848746157
12/oct./2017
100.89
-0.03
-0.029726516052318668
11/oct./2017
100.92
0.02
0.019821605550049554
10/oct./2017
100.9
0.13
0.1290066488042076
09/oct./2017
100.77
0.13
0.12917329093799682
06/oct./2017
100.64
-0.1
-0.09926543577526305
05/oct./2017
100.74
-0.05
-0.04960809604127393
04/oct./2017
100.79
0.03
0.029773719730051607
03/oct./2017
100.76
0.11
0.1092896174863388
02/oct./2017
100.65
0.08
0.07954658446852939
29/sept./2017
100.57
0.18
0.17930072716406018
28/sept./2017
100.39
-0.07
-0.06967947441767867
27/sept./2017
100.46
-0.3
-0.29773719730051607
26/sept./2017
100.76
0.1
0.09934432743890324
25/sept./2017
100.66
-0.03
-0.02979441851226537
22/sept./2017
100.69
0.1
0.09941346058256288
21/sept./2017
100.59
-0.14
-0.13898540653231412
20/sept./2017
100.73
-0.11
-0.10908369694565649
19/sept./2017
100.84
0.05
0.04960809604127393
18/sept./2017
100.79
-0.04
-0.03967073291679064
15/sept./2017
100.83
0.03
0.02976190476190476
14/sept./2017
100.8
-0.08
-0.07930214115781126
13/sept./2017
100.88
-0.2
-0.19786307874950534
12/sept./2017
101.08
-0.21
-0.2073255010366275
11/sept./2017
101.29
-0.01
-0.009871668311944718
08/sept./2017
101.3
0.03
0.02962377801915671
07/sept./2017
101.27
0.08
0.07905919557268505
06/sept./2017
101.19
0.08
0.07912174859064386
05/sept./2017
101.11
0.15
0.14857369255150554
04/sept./2017
100.96
-0.01
-0.009903931860948796
01/sept./2017
100.97
-0.07
-0.06927949326999208
31/août/2017
101.04
0.19
0.18839861179970252
30/août/2017
100.85
0.03
0.029756000793493356
29/août/2017
100.82
0.01
0.009919650828290844
28/août/2017
100.81
-0.09
-0.08919722497522299
25/août/2017
100.9
0.05
0.0495785820525533
24/août/2017
100.85
0.11
0.10919197935278936
23/août/2017
100.74
0.12
0.11926058437686345
22/août/2017
100.62
-0.09
-0.08936550491510277
21/août/2017
100.71
0.11
0.10934393638170974
18/août/2017
100.6
-0.03
-0.029812183245553014
17/août/2017
100.63
0.11
0.10943095901313171
16/août/2017
100.52
0
0
14/août/2017
100.52
-0.02
-0.019892580067634773
11/août/2017
100.54
-0.13
-0.1291347968610311
10/août/2017
100.67
-0.08
-0.0794044665012407
09/août/2017
100.75
-0.02
-0.019847176739108862
08/août/2017
100.77
0.03
0.029779630732578916
07/août/2017
100.74
0.21
0.20889286780065652
04/août/2017
100.53
-0.13
-0.12914762567057422
03/août/2017
100.66
-0.01
-0.009933445912387007
02/août/2017
100.67
0.24
0.23897241860001991
01/août/2017
100.43
-0.04
-0.03981287946650742
31/juil./2017
100.47
0.18
0.17947950942267424
28/juil./2017
100.29
-0.25
-0.24865725084543466
27/juil./2017
100.54
0.14
0.1394422310756972
26/juil./2017
100.4
-0.21
-0.20872676672298976
25/juil./2017
100.61
-0.03
-0.029809220985691574
24/juil./2017
100.64
-0.02
-0.01986886548778065
21/juil./2017
100.66
-0.04
-0.039721946375372394
20/juil./2017
100.7
0.16
0.15914064054107818
19/juil./2017
100.54
0.24
0.23928215353938184
18/juil./2017
100.3
0.11
0.10979139634694081
17/juil./2017
100.19
0.02
0.019966057701906757
14/juil./2017
100.17
0.02
0.0199700449326011
13/juil./2017
100.15
0.09
0.08994603238057165
12/juil./2017
100.06
0.38
0.3812199036918138
11/juil./2017
99.68
0.01
0.010033109260559848
10/juil./2017
99.67
0.15
0.15072347266881028
07/juil./2017
99.52
-0.1
-0.1003814495081309
06/juil./2017
99.62
-0.39
-0.38996100389961
05/juil./2017
100.01
-0.09
-0.0899100899100899
04/juil./2017
100.1
-0.09
-0.08982932428386066
03/juil./2017
100.19
0.12
0.1199160587588688
30/juin/2017
100.07
-0.14
-0.13970661610617702
29/juin/2017
100.21
-0.17
-0.16935644550707313
28/juin/2017
100.38
-0.4
-0.3969041476483429
27/juin/2017
100.78
-0.47
-0.4641975308641975
26/juin/2017
101.25
0.22
0.21775710185093536
22/juin/2017
101.03
0.2
0.19835366458395318
21/juin/2017
100.83
-0.11
-0.10897562908658609
20/juin/2017
100.94
-0.24
-0.23720102787112077
19/juin/2017
101.18
0.13
0.12864918357248886
16/juin/2017
101.05
0.13
0.1288149028933809
15/juin/2017
100.92
-0.3
-0.2963841138114997
14/juin/2017
101.22
0.36
0.35693039857227843
13/juin/2017
100.86
-0.04
-0.03964321110009911
12/juin/2017
100.9
0
0
09/juin/2017
100.9
0.09
0.0892768574546176
08/juin/2017
100.81
-0.25
-0.24737779536908766
07/juin/2017
101.06
-0.03
-0.029676525868038383
06/juin/2017
101.09
0.09
0.0891089108910891
02/juin/2017
101
0.34
0.337770713292271
01/juin/2017
100.66
-0.06
-0.059571088165210485
31/mai/2017
100.72
-0.02
-0.01985308715505261
30/mai/2017
100.74
-0.03
-0.02977076510866329
29/mai/2017
100.77
-0.02
-0.019843238416509576
26/mai/2017
100.79
0.2
0.19882692116512576
24/mai/2017
100.59
-0.06
-0.05961251862891207
23/mai/2017
100.65
0.07
0.06959634122091868
22/mai/2017
100.58
0.1
0.09952229299363058
19/mai/2017
100.48
0.12
0.1195695496213631
18/mai/2017
100.36
-0.1
-0.09954210631096955
17/mai/2017
100.46
-0.03
-0.029853716787740073
16/mai/2017
100.49
-0.03
-0.029844807003581376
15/mai/2017
100.52
0.04
0.03980891719745223
12/mai/2017
100.48
0.15
0.1495066281271803
11/mai/2017
100.33
-0.09
-0.08962358095996813
10/mai/2017
100.42
0.3
0.29964043148222136
09/mai/2017
100.12
-0.12
-0.11971268954509177
08/mai/2017
100.24
0.12
0.11985617259288853
05/mai/2017
100.12
-0.05
-0.0499151442547669
04/mai/2017
100.17
-0.23
-0.2290836653386454
03/mai/2017
100.4
-0.01
-0.009959167413604223
02/mai/2017
100.41
0.18
0.17958695001496558
28/avr./2017
100.23
-0.01
-0.009976057462090982
27/avr./2017
100.24
0.01
0.009977052778609198
26/avr./2017
100.23
-0.02
-0.0199501246882793
25/avr./2017
100.25
-0.01
-0.00997406742469579
24/avr./2017
100.26
-0.03
-0.029913251570445706
21/avr./2017
100.29
0.19
0.18981018981018982
20/avr./2017
100.1
-0.18
-0.17949740725967292
19/avr./2017
100.28
-0.04
-0.03987240829346093
18/avr./2017
100.32
-0.25
-0.2485830764641543
13/avr./2017
100.57
0.06
0.05969555268132524
12/avr./2017
100.51
0.1
0.09959167413604222
11/avr./2017
100.41
0.07
0.06976280645804266
10/avr./2017
100.34
0.02
0.019936204146730464
07/avr./2017
100.32
0.06
0.059844404548174746
06/avr./2017
100.26
0.06
0.059880239520958084
05/avr./2017
100.2
0
0
04/avr./2017
100.2
0.12
0.11990407673860912
03/avr./2017
100.08
0.06
0.059988002399520096
31/mars/2017
100.02
0.07
0.07003501750875438
30/mars/2017
99.95
0.1
0.100150225338007
29/mars/2017
99.85
0.18
0.18059596669007724
28/mars/2017
99.67
0.19
0.19099316445516687
27/mars/2017
99.48
-0.08
-0.08035355564483729
24/mars/2017
99.56
0.04
0.04019292604501608
23/mars/2017
99.52
0.17
0.17111222949169602
22/mars/2017
99.35
-0.15
-0.1507537688442211
21/mars/2017
99.5
-0.01
-0.010049241282283187
20/mars/2017
99.51
-0.11
-0.11041959445894399
17/mars/2017
99.62
-0.02
-0.02007226013649137
16/mars/2017
99.64
0.2
0.2011263073209976
15/mars/2017
99.44
0.18
0.18134193028410237
14/mars/2017
99.26
-0.16
-0.16093341380004023
13/mars/2017
99.42
-0.1
-0.10048231511254019
10/mars/2017
99.52
0.1
0.10058338362502514
09/mars/2017
99.42
-0.13
-0.13058764439979909
08/mars/2017
99.55
-0.12
-0.12039731112671817
07/mars/2017
99.67
-0.08
-0.08020050125313283
06/mars/2017
99.75
-0.06
-0.06011421701232342
03/mars/2017
99.81
-0.14
-0.14007003501750875
02/mars/2017
99.95
-0.06
-0.059994000599940006
01/mars/2017
100.01
0.05
0.05002000800320128
28/févr./2017
99.96
0.12
0.1201923076923077
27/févr./2017
99.84
0.01
0.010017028949213663
24/févr./2017
99.83
0.04
0.04008417677121956
23/févr./2017
99.79
0.16
0.16059419853457793
22/févr./2017
99.63
0.08
0.0803616273229533
21/févr./2017
99.55
0.01
0.010046212577858147
20/févr./2017
99.54
0.01
0.010047221943132723
17/févr./2017
99.53
0.05
0.050261359067149174
16/févr./2017
99.48
0.14
0.14093013891685122
15/févr./2017
99.34
0.06
0.060435132957292505
14/févr./2017
99.28
-0.08
-0.08051529790660225
13/févr./2017
99.36
0.07
0.07050055393292376
10/févr./2017
99.29
0.04
0.04030226700251889
09/févr./2017
99.25
0.09
0.09076240419524001
08/févr./2017
99.16
0.16
0.16161616161616163
07/févr./2017
99
0.05
0.050530570995452245
06/févr./2017
98.95
0.05
0.05055611729019211
03/févr./2017
98.9
0.04
0.04046125834513453
02/févr./2017
98.86
0.12
0.12153129430828438
01/févr./2017
98.74
-0.03
-0.030373595221221017
31/janv./2017
98.77
0
0
30/janv./2017
98.77
-0.09
-0.0910378312765527
27/janv./2017
98.86
-0.03
-0.03033673778946304
26/janv./2017
98.89
0
0
25/janv./2017
98.89
-0.01
-0.010111223458038422
24/janv./2017
98.9
0.11
0.11134730235853832
23/janv./2017
98.79
0.06
0.060771801883925856
20/janv./2017
98.73
-0.09
-0.09107468123861566
19/janv./2017
98.82
-0.2
-0.20197939810139365
18/janv./2017
99.02
-0.09
-0.09080819291696095
17/janv./2017
99.11
0
0
16/janv./2017
99.11
0.09
0.09089072914562715
13/janv./2017
99.02
-0.16
-0.1613228473482557
12/janv./2017
99.18
0.12
0.12113870381586916
11/janv./2017
99.06
0
0
10/janv./2017
99.06
-0.01
-0.01009387301907742
09/janv./2017
99.07
0.04
0.0403918004645057
06/janv./2017
99.03
0.02
0.0201999798000202
05/janv./2017
99.01
-0.05
-0.05047445992327882
04/janv./2017
99.06
0.27
0.2733070148800486
03/janv./2017
98.79
-0.36
-0.3630862329803328
02/janv./2017
99.15
0.26
0.26291839417534635
30/déc./2016
98.89
0.05
0.050586806960744635
29/déc./2016
98.84
0.14
0.14184397163120568
28/déc./2016
98.7
0.08
0.08111944838775097
27/déc./2016
98.62
0
0
23/déc./2016
98.62
0.17
0.17267648552564754
22/déc./2016
98.45
0.02
0.0203190084323885
21/déc./2016
98.43
0.1
0.10169836265636123
20/déc./2016
98.33
-0.23
-0.2333603896103896
19/déc./2016
98.56
0.08
0.08123476848090982
16/déc./2016
98.48
0.08
0.08130081300813008
15/déc./2016
98.4
-0.34
-0.3443386672068057
14/déc./2016
98.74
0.06
0.060802594244021076
13/déc./2016
98.68
0.22
0.22344099126548853
12/déc./2016
98.46
-0.1
-0.10146103896103896
09/déc./2016
98.56
-0.02
-0.02028809089064719
08/déc./2016
98.58
0.09
0.09137983551629607
07/déc./2016
98.49
0.2
0.20347949944043137
06/déc./2016
98.29
0.21
0.2141109298531811
05/déc./2016
98.08
-0.09
-0.09167770194560457
02/déc./2016
98.17
0.25
0.25531045751633985
01/déc./2016
97.92
-0.37
-0.37643707396479803
30/nov./2016
98.29
-0.03
-0.030512611879576892
29/nov./2016
98.32
-0.02
-0.02033760423022168
28/nov./2016
98.34
0.01
0.010169836265636124
25/nov./2016
98.33
0.09
0.09161237785016287
24/nov./2016
98.24
0.15
0.15292078703231726
23/nov./2016
98.09
-0.3
-0.30490903547108444
22/nov./2016
98.39
0.24
0.2445236882322975
21/nov./2016
98.15
-0.07
-0.07126858073712075
18/nov./2016
98.22
-0.13
-0.13218098627351296
17/nov./2016
98.35
-0.05
-0.0508130081300813
16/nov./2016
98.4
-0.02
-0.0203210729526519
15/nov./2016
98.42
0.48
0.4900959771288544
14/nov./2016
97.94
-0.63
-0.6391396976767779
11/nov./2016
98.57
-0.33
-0.33367037411526795
10/nov./2016
98.9
-0.58
-0.5830317651789304
09/nov./2016
99.48
-0.67
-0.6689965052421368
08/nov./2016
100.15
0.16
0.16001600160016002
07/nov./2016
99.99
0.08
0.08007206485837254
04/nov./2016
99.91
0.06
0.06009013520280421
03/nov./2016
99.85
-0.17
-0.16996600679864027
02/nov./2016
100.02
-0.2
-0.19956096587507482
31/oct./2016
100.22
0.11
0.10987913295375087
28/oct./2016
100.11
-0.22
-0.21927638791986445
27/oct./2016
100.33
-0.35
-0.3476360746920938
26/oct./2016
100.68
-0.35
-0.3464317529446699
25/oct./2016
101.03
-0.09
-0.08900316455696203
24/oct./2016
101.12
-0.02
-0.019774569903104607
21/oct./2016
101.14
0.2
0.19813750743015654
20/oct./2016
100.94
0.03
0.029729461896739667
19/oct./2016
100.91
0.27
0.26828298887122415
18/oct./2016
100.64
0.17
0.1692047377326565
17/oct./2016
100.47
-0.18
-0.17883755588673622
14/oct./2016
100.65
-0.09
-0.08933889219773675
13/oct./2016
100.74
0.16
0.15907735136209983
12/oct./2016
100.58
-0.2
-0.19845207382417146
11/oct./2016
100.78
-0.08
-0.07931786634939521
10/oct./2016
100.86
-0.25
-0.24725546434576204
07/oct./2016
101.11
0.09
0.08909126905563255
06/oct./2016
101.02
-0.35
-0.3452698036894545
05/oct./2016
101.37
-0.43
-0.4223968565815324
04/oct./2016
101.8
-0.17
-0.16671570069628322
03/oct./2016
101.97
-0.24
-0.2348106838861168
30/sept./2016
102.21
0.09
0.0881316098707403
29/sept./2016
102.12
-0.08
-0.07827788649706457
28/sept./2016
102.2
0.15
0.14698677119059284
27/sept./2016
102.05
0.21
0.20620581304006286
26/sept./2016
101.84
-0.11
-0.10789602746444335
23/sept./2016
101.95
-0.07
-0.06861399725544011
22/sept./2016
102.02
0.93
0.9199723019091899
21/sept./2016
101.09
-0.04
-0.03955305052902205
20/sept./2016
101.13
0.2
0.19815713861091847
19/sept./2016
100.93
0.12
0.11903580993949013
16/sept./2016
100.81
0.31
0.30845771144278605
15/sept./2016
100.5
-0.25
-0.24813895781637718
14/sept./2016
100.75
-0.36
-0.35604786865789734
13/sept./2016
101.11
0.04
0.03957653111704759
12/sept./2016
101.07
-0.37
-0.36474763406940064
09/sept./2016
101.44
-1.15
-1.1209669558436495
08/sept./2016
102.59
-0.4
-0.3883872220603942
07/sept./2016
102.99
0.37
0.36055349834340283
06/sept./2016
102.62
0.25
0.2442121715346293
05/sept./2016
102.37
0.01
0.009769441187964049
02/sept./2016
102.36
0.09
0.08800234672924612
01/sept./2016
102.27
-0.46
-0.4477757227684221
31/août/2016
102.73
0.02
0.019472300652322073
30/août/2016
102.71
0.2
0.195102916788606
29/août/2016
102.51
0.08
0.07810211851996485
26/août/2016
102.43
0.04
0.03906631506983104
25/août/2016
102.39
-0.21
-0.2046783625730994
24/août/2016
102.6
-0.05
-0.04870920603994155
23/août/2016
102.65
0.34
0.332323331052683
22/août/2016
102.31
0.07
0.06846635367762129
19/août/2016
102.24
-0.23
-0.22445593832341174
18/août/2016
102.47
0.26
0.2543782408766265
17/août/2016
102.21
-0.06
-0.05866823115283074
16/août/2016
102.27
-0.57
-0.5542590431738623
12/août/2016
102.84
0.13
0.12656995424009346
11/août/2016
102.71
0.23
0.22443403590944574
10/août/2016
102.48
0.29
0.2837851061747725
09/août/2016
102.19
0.48
0.47192999705043753
08/août/2016
101.71
-0.15
-0.1472609463970155
05/août/2016
101.86
0.02
0.019638648860958365
04/août/2016
101.84
0.61
0.6025881655635681
03/août/2016
101.23
0.1
0.09888262632255512
02/août/2016
101.13
-0.72
-0.7069219440353461
01/août/2016
101.85
0.06
0.05894488653109343
29/juil./2016
101.79
0.25
0.24620839078195786
28/juil./2016
101.54
0.03
0.02955373854792631
27/juil./2016
101.51
0.2
0.19741387819563716
26/juil./2016
101.31
-0.09
-0.08875739644970414
25/juil./2016
101.4
0.24
0.2372479240806643
22/juil./2016
101.16
0.18
0.17825311942959002
21/juil./2016
100.98
-0.16
-0.15819655922483686
20/juil./2016
101.14
-0.06
-0.05928853754940711
19/juil./2016
101.2
-0.07
-0.06912214871136566
18/juil./2016
101.27
0
0
15/juil./2016
101.27
-0.03
-0.029615004935834157
14/juil./2016
101.3
-0.24
-0.23636005515067954
13/juil./2016
101.54
0.19
0.18746916625555007
12/juil./2016
101.35
-0.26
-0.2558803267394941
11/juil./2016
101.61
0.36
0.35555555555555557
08/juil./2016
101.25
0.22
0.21775710185093536
07/juil./2016
101.03
-0.03
-0.02968533544429052
06/juil./2016
101.06
0.06
0.0594059405940594
05/juil./2016
101
0.1
0.09910802775024777
04/juil./2016
100.9
0.08
0.0793493354493156
01/juil./2016
100.82
0.69
0.6891041645860382
30/juin/2016
100.13
0.07
0.06995802518488907
29/juin/2016
100.06
0.54
0.542604501607717
28/juin/2016
99.52
0.25
0.25183842046942684
27/juin/2016
99.27
0.25
0.2524742476267421
24/juin/2016
99.02
0.18
0.1821125050586807
22/juin/2016
98.84
-0.05
-0.05056122964910507
21/juin/2016
98.89
0.03
0.0303459437588509
20/juin/2016
98.86
-0.33
-0.33269482810767215
17/juin/2016
99.19
-0.06
-0.060453400503778336
16/juin/2016
99.25
0.01
0.01007658202337767
15/juin/2016
99.24
0.06
0.060496067755595885
14/juin/2016
99.18
-0.1
-0.10072522159548751
13/juin/2016
99.28
-0.19
-0.19101236553734793
10/juin/2016
99.47
-0.05
-0.050241157556270094
09/juin/2016
99.52
0.25
0.25183842046942684
08/juin/2016
99.27
0.13
0.13112769820455922
07/juin/2016
99.14
0.14
0.1414141414141414
06/juin/2016
99
-0.01
-0.0100999899000101
03/juin/2016
99.01
0.49
0.4973609419407227
02/juin/2016
98.52
0.08
0.08126777732629012
01/juin/2016
98.44
0.26
0.26481971888368305
31/mai/2016
98.18
-0.06
-0.061074918566775244
30/mai/2016
98.24
-0.1
-0.1016880211511084
27/mai/2016
98.34
0.11
0.11198208286674133
26/mai/2016
98.23
0.12
0.12231169095912751
25/mai/2016
98.11
0.18
0.18380475850097008
24/mai/2016
97.93
0.03
0.030643513789581207
23/mai/2016
97.9
0.06
0.06132461161079313
20/mai/2016
97.84
0.09
0.09207161125319693
19/mai/2016
97.75
-0.2
-0.20418580908626852
18/mai/2016
97.95
-0.37
-0.3763222131814483
17/mai/2016
98.32
0.07
0.07124681933842239
13/mai/2016
98.25
0.01
0.01017915309446254
12/mai/2016
98.24
-0.03
-0.03052813676605271
11/mai/2016
98.27
-0.03
-0.030518819938962362
10/mai/2016
98.3
0.11
0.1120277013952541
09/mai/2016
98.19
0.07
0.07134121483897268
06/mai/2016
98.12
0.2
0.2042483660130719
04/mai/2016
97.92
-0.24
-0.24449877750611246
03/mai/2016
98.16
0.16
0.16326530612244897
02/mai/2016
98
0.19
0.19425416624067068
29/avr./2016
97.81
-0.1
-0.1021346134204882
28/avr./2016
97.91
0.13
0.13295152382900388
27/avr./2016
97.78
0.03
0.030690537084398978
26/avr./2016
97.75
-0.02
-0.020456172650097165
25/avr./2016
97.77
-0.14
-0.1429884587886835
22/avr./2016
97.91
-0.14
-0.14278429372768994
21/avr./2016
98.05
-0.35
-0.3556910569105691
20/avr./2016
98.4
0.14
0.14247913698351314
19/avr./2016
98.26
0.19
0.1937391659019068
18/avr./2016
98.07
-0.17
-0.17304560260586319
15/avr./2016
98.24
0.01
0.010180189351521938
14/avr./2016
98.23
0.22
0.2244668911335578
13/avr./2016
98.01
0.19
0.19423430791249233
12/avr./2016
97.82
-0.12
-0.1225239942822136
11/avr./2016
97.94
-0.2
-0.2037905033625433
08/avr./2016
98.14
0.06
0.061174551386623165
07/avr./2016
98.08
0.18
0.18386108273748722
06/avr./2016
97.9
-0.15
-0.1529831718510964
05/avr./2016
98.05
0.09
0.09187423438138015
04/avr./2016
97.96
0.08
0.08173273395995095
01/avr./2016
97.88
0.01
0.010217635639113109
31/mars/2016
97.87
0.07
0.07157464212678936
30/mars/2016
97.8
0.15
0.15360983102918588
29/mars/2016
97.65
0.2
0.20523345305284763
24/mars/2016
97.45
0.03
0.03079449804968179
23/mars/2016
97.42
-0.1
-0.10254306808859721
22/mars/2016
97.52
0.13
0.1334839305883561
21/mars/2016
97.39
-0.3
-0.3070938683590951
18/mars/2016
97.69
0.23
0.2359942540529448
17/mars/2016
97.46
0.37
0.3810897105778144
16/mars/2016
97.09
0.09
0.09278350515463918
15/mars/2016
97
-0.25
-0.2570694087403599
14/mars/2016
97.25
0.19
0.19575520296723675
11/mars/2016
97.06
0.01
0.010303967027305513
10/mars/2016
97.05
0.34
0.351566539137628
09/mars/2016
96.71
-0.14
-0.14455343314403718
08/mars/2016
96.85
0.34
0.3522950989534763
07/mars/2016
96.51
-0.08
-0.08282430893467232
04/mars/2016
96.59
0.12
0.12439100238416088
03/mars/2016
96.47
0.1
0.10376673238559718
02/mars/2016
96.37
-0.12
-0.12436521919369883
01/mars/2016
96.49
0.04
0.041472265422498704
29/févr./2016
96.45
0.26
0.27029836781370203
26/févr./2016
96.19
0.08
0.08323795650816772
25/févr./2016
96.11
0.1
0.10415581710238517
24/févr./2016
96.01
0.19
0.19828845752452515
23/févr./2016
95.82
-0.15
-0.15629884338855893
22/févr./2016
95.97
0.3
0.31357792411414237
19/févr./2016
95.67
0.09
0.09416195856873823
18/févr./2016
95.58
0.34
0.35699286014279713
17/févr./2016
95.24
0.16
0.16827934371055953
16/févr./2016
95.08
-0.1
-0.10506408909434756
15/févr./2016
95.18
0.16
0.16838560303094086
12/févr./2016
95.02
-0.01
-0.01052299273913501
11/févr./2016
95.03
-0.11
-0.1156190876602901
10/févr./2016
95.14
0.19
0.2001053185887309
09/févr./2016
94.95
-0.24
-0.2521273242987709
08/févr./2016
95.19
-0.11
-0.11542497376705142
05/févr./2016
95.3
-0.13
-0.1362255056062035
04/févr./2016
95.43
-0.18
-0.1882648258550361
03/févr./2016
95.61
-0.07
-0.07316053511705686
02/févr./2016
95.68
0.01
0.010452597470471413
01/févr./2016
95.67
-0.06
-0.06267627702914447
29/janv./2016
95.73
0.48
0.5039370078740157
28/janv./2016
95.25
0.21
0.22095959595959597
27/janv./2016
95.04
0.01
0.01052299273913501
26/janv./2016
95.03
0.12
0.12643557054051208
25/janv./2016
94.91
0.12
0.12659563245068045
22/janv./2016
94.79
0.2
0.2114388413151496
21/janv./2016
94.59
0.14
0.14822657490735838
20/janv./2016
94.45
-0.18
-0.19021451970833775
19/janv./2016
94.63
0.12
0.1269706909321765
18/janv./2016
94.51
-0.17
-0.17955217574989438
15/janv./2016
94.68
-0.17
-0.17923036373220874
14/janv./2016
94.85
-0.21
-0.22091310751104565
13/janv./2016
95.06
0.25
0.26368526526737684
12/janv./2016
94.81
0
0
11/janv./2016
94.81
-0.38
-0.3992015968063872
08/janv./2016
95.19
0.13
0.1367557332211235
07/janv./2016
95.06
-0.42
-0.4398826979472141
06/janv./2016
95.48
0.04
0.041911148365465216
05/janv./2016
95.44
0.05
0.05241639584862145
04/janv./2016
95.39
0.1
0.104942806170637
31/déc./2015
95.29
-0.03
-0.03147293327738145
30/déc./2015
95.32
-0.23
-0.24071166928309787
29/déc./2015
95.55
0.09
0.09428032683846638
28/déc./2015
95.46
0.04
0.04191993292810731
23/déc./2015
95.42
0.04
0.04193751310547285
22/déc./2015
95.38
-0.22
-0.2301255230125523
21/déc./2015
95.6
-0.6
-0.6237006237006237
18/déc./2015
96.2
0.04
0.04159733777038269
17/déc./2015
96.16
0.32
0.333889816360601
16/déc./2015
95.84
0.16
0.16722408026755853
15/déc./2015
95.68
-0.14
-0.14610728449175536
14/déc./2015
95.82
-0.41
-0.42606255845370467
11/déc./2015
96.23
-0.12
-0.12454592631032693
10/déc./2015
96.35
-0.07
-0.0725990458411118
09/déc./2015
96.42
-0.16
-0.16566576931041624
08/déc./2015
96.58
-0.04
-0.0413992962119644
07/déc./2015
96.62
0.45
0.4679213892066133
04/déc./2015
96.17
-0.42
-0.4348276219070297
03/déc./2015
96.59
-0.91
-0.9333333333333333
02/déc./2015
97.5
0.17
0.1746635158738313
01/déc./2015
97.33
0.17
0.17496912309592424
30/nov./2015
97.16
-0.08
-0.08227067050596462
27/nov./2015
97.24
0.09
0.09264024704065878
26/nov./2015
97.15
0.03
0.03088962108731466
25/nov./2015
97.12
0.31
0.3202148538374135
24/nov./2015
96.81
-0.03
-0.030978934324659233
23/nov./2015
96.84
-0.21
-0.21638330757341576
20/nov./2015
97.05
0.22
0.22720231333264485
19/nov./2015
96.83
0.43
0.4460580912863071
18/nov./2015
96.4
0.1
0.10384215991692627
17/nov./2015
96.3
0.12
0.12476606363069245
16/nov./2015
96.18
0.12
0.12492192379762648
13/nov./2015
96.06
0
0
12/nov./2015
96.06
0.02
0.02082465639316951
11/nov./2015
96.04
0.1
0.10423181154888472
10/nov./2015
95.94
0.12
0.12523481527864747
09/nov./2015
95.82
-0.24
-0.24984384759525297
06/nov./2015
96.06
-0.39
-0.40435458786936235
05/nov./2015
96.45
-0.17
-0.1759470089008487
04/nov./2015
96.62
0.15
0.1554887529802011
03/nov./2015
96.47
0.07
0.07261410788381743
02/nov./2015
96.4
-0.07
-0.07256141805742718
30/oct./2015
96.47
-0.16
-0.16558004760426367
29/oct./2015
96.63
-0.21
-0.21685254027261464
28/oct./2015
96.84
-0.07
-0.07223196780518007
27/oct./2015
96.91
0.11
0.11363636363636363
26/oct./2015
96.8
0.08
0.0827129859387924
23/oct./2015
96.72
0.36
0.37359900373599003
22/oct./2015
96.36
0.45
0.46918986549890523
21/oct./2015
95.91
0.28
0.29279514796611944
20/oct./2015
95.63
-0.26
-0.27114401918865366
19/oct./2015
95.89
0.05
0.052170283806343906
16/oct./2015
95.84
0.04
0.04175365344467641
15/oct./2015
95.8
0.17
0.17776848269371537
14/oct./2015
95.63
0.05
0.052312199204854574
13/oct./2015
95.58
-0.1
-0.10451505016722408
12/oct./2015
95.68
0.1
0.10462439840970915
09/oct./2015
95.58
0.03
0.03139717425431711
08/oct./2015
95.55
0.06
0.06283380458686773
07/oct./2015
95.49
0.25
0.2624947501049979
06/oct./2015
95.24
-0.16
-0.16771488469601678
05/oct./2015
95.4
0.12
0.12594458438287154
02/oct./2015
95.28
0.28
0.29473684210526313
01/oct./2015
95
0.26
0.2744352966012244
30/sept./2015
94.74
0.19
0.20095187731359068
29/sept./2015
94.55
-0.16
-0.16893675430260796
28/sept./2015
94.71
-0.06
-0.06331117442228554
25/sept./2015
94.77
-0.19
-0.2000842459983151
24/sept./2015
94.96
0.01
0.010531858873091101
23/sept./2015
94.95
-0.01
-0.010530749789385004
22/sept./2015
94.96
0.09
0.09486665963950669
21/sept./2015
94.87
-0.35
-0.36756983826927114
18/sept./2015
95.22
0.42
0.4430379746835443
17/sept./2015
94.8
0.04
0.04221190375685943
16/sept./2015
94.76
-0.07
-0.07381630285774544
15/sept./2015
94.83
-0.21
-0.22095959595959597
14/sept./2015
95.04
0.05
0.05263711969681019
11/sept./2015
94.99
-0.07
-0.07363770250368189
10/sept./2015
95.06
-0.11
-0.11558264158873595
09/sept./2015
95.17
-0.02
-0.021010610358230906
08/sept./2015
95.19
0
0
07/sept./2015
95.19
0.08
0.08411313216275891
04/sept./2015
95.11
0
0
03/sept./2015
95.11
0.39
0.41173986486486486
02/sept./2015
94.72
0
0
01/sept./2015
94.72
-0.5
-0.5250997689561017
31/août/2015
95.22
-0.14
-0.14681208053691275
28/août/2015
95.36
0.45
0.47413338952692025
27/août/2015
94.91
0.28
0.29588925287963647
26/août/2015
94.63
-0.23
-0.24246257642842084
25/août/2015
94.86
-0.12
-0.12634238787113075
24/août/2015
94.98
-0.89
-0.928340461040993
21/août/2015
95.87
-0.29
-0.30158069883527455
20/août/2015
96.16
0.18
0.18753907063971662
19/août/2015
95.98
-0.28
-0.2908788697278205
18/août/2015
96.26
-0.08
-0.08303923603902844
17/août/2015
96.34
0.22
0.22888056595921766
14/août/2015
96.12
-0.15
-0.1558117793705204
13/août/2015
96.27
-0.08
-0.08303061754021795
12/août/2015
96.35
-0.18
-0.1864705272972133
11/août/2015
96.53
0.09
0.09332227291580257
10/août/2015
96.44
-0.02
-0.02073398299813394
07/août/2015
96.46
0.09
0.09339005914703746
06/août/2015
96.37
0.16
0.16630287911859473
05/août/2015
96.21
-0.36
-0.3727865796831314
04/août/2015
96.57
0.01
0.010356255178127589
03/août/2015
96.56
0.1
0.1036699149906697
31/juil./2015
96.46
0.17
0.1765500051926472
30/juil./2015
96.29
0.26
0.2707487243569718
29/juil./2015
96.03
0.03
0.03125
28/juil./2015
96
-0.1
-0.1040582726326743
27/juil./2015
96.1
-0.21
-0.21804589346900632
24/juil./2015
96.31
0.25
0.2602540079117218
23/juil./2015
96.06
0.02
0.02082465639316951
22/juil./2015
96.04
0.04
0.041666666666666664
21/juil./2015
96
-0.13
-0.13523353791740353
20/juil./2015
96.13
0.03
0.031217481789802288
17/juil./2015
96.1
0.27
0.28174893039757903
16/juil./2015
95.83
0.2
0.20913939140437102
15/juil./2015
95.63
0.31
0.32522031053294165
14/juil./2015
95.32
0.08
0.08399832003359933
13/juil./2015
95.24
0.16
0.16827934371055953
10/juil./2015
95.08
-0.49
-0.5127131945171078
09/juil./2015
95.57
-0.07
-0.07319113341698034
08/juil./2015
95.64
-0.14
-0.14616830235957404
07/juil./2015
95.78
0.58
0.6092436974789915
06/juil./2015
95.2
-0.1
-0.1049317943336831
03/juil./2015
95.3
0.2
0.2103049421661409
02/juil./2015
95.1
-0.09
-0.09454774661203907
01/juil./2015
95.19
-0.02
-0.021006196828064278
30/juin/2015
95.21
0.06
0.0630583289542827
29/juin/2015
95.15
-0.19
-0.19928676316341515
26/juin/2015
95.34
-0.18
-0.1884422110552764
25/juin/2015
95.52
-0.05
-0.05231767290990897
24/juin/2015
95.57
0.29
0.3043660789252729
22/juin/2015
95.28
-0.57
-0.594679186228482
19/juin/2015
95.85
0.2
0.20909566126502874
18/juin/2015
95.65
0
0
17/juin/2015
95.65
0.01
0.010455876202425763
16/juin/2015
95.64
-0.03
-0.03135779241141424
15/juin/2015
95.67
-0.17
-0.1773789649415693
12/juin/2015
95.84
-0.03
-0.03129237509126943
11/juin/2015
95.87
0.43
0.450544844928751
10/juin/2015
95.44
-0.05
-0.05236150382238978
09/juin/2015
95.49
-0.48
-0.5001562988433885
08/juin/2015
95.97
-0.19
-0.1975873544093178
05/juin/2015
96.16
-0.24
-0.24896265560165975
04/juin/2015
96.4
0.04
0.04151100041511
03/juin/2015
96.36
-0.61
-0.6290605341858306
02/juin/2015
96.97
-0.74
-0.7573431583256576
01/juin/2015
97.71
-0.1
-0.1022390348635109
29/mai/2015
97.81
-0.06
-0.06130581383467865
28/mai/2015
97.87
0.08
0.08180795582370386
27/mai/2015
97.79
0.18
0.18440733531400472
26/mai/2015
97.61
0.04
0.040996207850773805
22/mai/2015
97.57
0.09
0.09232663110381617
21/mai/2015
97.48
0.08
0.08213552361396304
20/mai/2015
97.4
-0.01
-0.01026588645929576
19/mai/2015
97.41
0.21
0.21604938271604937
18/mai/2015
97.2
-0.19
-0.19509189855221276
15/mai/2015
97.39
0.16
0.16455826391031575
13/mai/2015
97.23
0.27
0.2784653465346535
12/mai/2015
96.96
-0.73
-0.7472617463404647
11/mai/2015
97.69
-0.18
-0.18391744150403597
08/mai/2015
97.87
0.57
0.5858170606372045
07/mai/2015
97.3
0.02
0.02055921052631579
06/mai/2015
97.28
-0.61
-0.6231484319133721
05/mai/2015
97.89
-0.68
-0.6898650705082683
04/mai/2015
98.57
0.06
0.060907522078976754
30/avr./2015
98.51
-0.48
-0.4848974643903425
29/avr./2015
98.99
-0.82
-0.8215609658350866
28/avr./2015
99.81
0.03
0.03006614552014432
27/avr./2015
99.78
0.05
0.050135365486814396
24/avr./2015
99.73
0.01
0.010028078620136383
23/avr./2015
99.72
-0.12
-0.1201923076923077
22/avr./2015
99.84
0.01
0.010017028949213663
21/avr./2015
99.83
-0.09
-0.0900720576461169
20/avr./2015
99.92
0.25
0.2508277315139962
17/avr./2015
99.67
-0.46
-0.4594027763906921
16/avr./2015
100.13
-0.13
-0.12966287652104527
15/avr./2015
100.26
0.22
0.21991203518592564
14/avr./2015
100.04
0.07
0.07002100630189056
13/avr./2015
99.97
-0.03
-0.03
10/avr./2015
100
27.202
37.3664111651419
09/avr./2015
72.798
--
--
BlackRock Managed Index Portfolios - Defensive
Lancement du fonds
10-avr.-2015
Date de fin du mois
Performance mensuelle
30/avr./2015
--
31/mai/2015
-0.710588
30/juin/2015
-2.211934
31/juil./2015
1.312887
31/août/2015
-1.285507
30/sept./2015
-0.302872
31/oct./2015
1.82605
30/nov./2015
0.715248
31/déc./2015
-1.342083
31/janv./2016
0.461748
29/févr./2016
0.752115
31/mars/2016
1.595882
30/avr./2016
-0.061306
31/mai/2016
0.378284
30/juin/2016
2.325248
31/juil./2016
1.657845
31/août/2016
0.92347
30/sept./2016
-0.413515
31/oct./2016
-1.946972
30/nov./2016
-1.925763
31/déc./2016
0.930356
31/janv./2017
-0.121347
28/févr./2017
1.204819
31/mars/2017
0.147361
30/avr./2017
0.209958
31/mai/2017
0.488876
30/juin/2017
-0.25974
31/juil./2017
0.39972
31/août/2017
0.567334
30/sept./2017
-0.36543
31/oct./2017
0.904842
30/nov./2017
0.492708
31/déc./2017
0.58785
31/janv./2018
0.234834
28/févr./2018
-1.161656
31/mars/2018
-0.418758
30/avr./2018
0.178749
31/mai/2018
0.10904
30/juin/2018
-0.209647
31/juil./2018
0.667663
31/août/2018
0.316769
30/sept./2018
0.075914
31/oct./2018
-1.798241
30/nov./2018
-0.030184
31/déc./2018
-0.836185
31/janv./2019
2.446982
28/févr./2019
0.676752
31/mars/2019
1.612891
30/avr./2019
0.438169
31/mai/2019
-0.135725
30/juin/2019
2.603301
31/juil./2019
1.197263
31/août/2019
1.192488
30/sept./2019
0.109312
31/oct./2019
0.222903
30/nov./2019
0.713558
31/déc./2019
0.920227
31/janv./2020
0.622084
29/févr./2020
-2.518411
31/mars/2020
-8.153759
30/avr./2020
4.247301
31/mai/2020
0.859795
30/juin/2020
1.172962
31/juil./2020
1.275535
31/août/2020
-0.028409
30/sept./2020
0.038837
31/oct./2020
-0.464763
30/nov./2020
2.267963
31/déc./2020
0.854701
31/janv./2021
0.12963
28/févr./2021
-1.044942
31/mars/2021
0.562041
30/avr./2021
0.892774
31/mai/2021
0.562264
30/juin/2021
0.658004
31/juil./2021
1.049366
31/août/2021
0.623081
30/sept./2021
-0.785446
31/oct./2021
0.398046
30/nov./2021
0.883042
31/déc./2021
0.492429
31/janv./2022
-2.013004
28/févr./2022
-1.481683
31/mars/2022
-0.004532
30/avr./2022
-2.519612
31/mai/2022
-1.420186
30/juin/2022
-3.106661
31/juil./2022
3.800734
31/août/2022
-2.380497
30/sept./2022
-4.318872
31/oct./2022
0.081883
30/nov./2022
1.902229
31/déc./2022
-1.374621
31/janv./2023
2.547641
28/févr./2023
-1.818543
31/mars/2023
1.669885
30/avr./2023
0.31863
31/mai/2023
-0.297767
30/juin/2023
0.263762
31/juil./2023
0.626803
31/août/2023
-0.346055
30/sept./2023
-1.709429
31/oct./2023
-0.658228
30/nov./2023
3.12946
31/déc./2023
2.969632
31/janv./2024
0.07699
29/févr./2024
-0.240408
Date de détachement
Distribution totale
20/mars/2024
0.228641
20/déc./2023
0.263792
20/sept./2023
0.320631
20/juin/2023
0.20501
20/mars/2023
0.019769
20/déc./2022
0.141086
20/juin/2022
0.114372
21/mars/2022
0.02503
20/déc./2021
0.239754
20/sept./2021
0.0148
21/juin/2021
0.226655
22/mars/2021
0.08116
21/déc./2020
0.236145
30/sept./2020
0.181
22/juin/2020
0.170849
20/mars/2020
0.286933