BGF Global Long-Horizon Equity Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes d’investissement axés sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés sans limite de capitalisation boursière. La capitalisation boursière est le prix de l'action de la société multiplié par le nombre d'actions émises. Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme divulgué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 1 413 876 258 Date de lancement de la Classe d'Actions 07/janv./2015 Date de lancement du Fonds 29/févr./1996 Devise de la gamme GBP Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI All Country World Index Classification SFDR Article 8 Droits d'entrée 5,00% Frais courants 1,06% ISIN LU1153585374 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum GBP 100 000,00 Investissement ultérieur minimum GBP 1 000,00 Utilisation des revenus Distribution Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Large-Cap Growth Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGOPD4G SEDOL BTN1VQ5 Régime fiscal PEA - 29-févr.-2024 BGF Global Long-Horizon Equity Fund Inception Date 07/janv./2015 Fund Holdings as of - Total Net Assets GBP 63 181 974,35 Number of Securities 29,00 Shares Outstanding 2 179 484,95 Nom Pondération (%) MICROSOFT CORP 6.9908 AMAZON COM INC 5.0917 MASTERCARD INC CLASS A 4.5168 SERVICENOW INC 4.4906 LVMH 4.4463 INTERCONTINENTAL EXCHANGE INC 4.2961 UNITEDHEALTH GROUP INC 4.296 OTIS WORLDWIDE CORP 4.2333 AMERICAN EXPRESS 4.0866 APPLIED MATERIAL INC 4.0057 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 28.99 -0.02 -0.06894174422612892 26/mars/2024 29.01 0 0 25/mars/2024 29.01 -0.14 -0.48027444253859347 22/mars/2024 29.15 -0.01 -0.03429355281207133 21/mars/2024 29.16 0.51 1.780104712041885 20/mars/2024 28.65 0.1 0.3502626970227671 19/mars/2024 28.55 -0.04 -0.13990905911157747 18/mars/2024 28.59 0.02 0.07000350017500875 15/mars/2024 28.57 -0.09 -0.31402651779483604 14/mars/2024 28.66 0.07 0.24484085344526058 13/mars/2024 28.59 0.02 0.07000350017500875 12/mars/2024 28.57 0.37 1.3120567375886525 11/mars/2024 28.2 -0.2 -0.704225352112676 08/mars/2024 28.4 -0.02 -0.07037297677691766 07/mars/2024 28.42 0.07 0.24691358024691357 06/mars/2024 28.35 -0.01 -0.03526093088857546 05/mars/2024 28.36 -0.23 -0.8044770898915705 04/mars/2024 28.59 0.03 0.10504201680672269 01/mars/2024 28.56 0.08 0.2808988764044944 29/févr./2024 28.48 0.08 0.28169014084507044 28/févr./2024 28.4 -0.14 -0.4905395935529082 27/févr./2024 28.54 -0.06 -0.2097902097902098 26/févr./2024 28.6 0.04 0.1400560224089636 23/févr./2024 28.56 0.06 0.21052631578947367 22/févr./2024 28.5 0.46 1.6405135520684737 21/févr./2024 28.04 -0.02 -0.07127583749109052 20/févr./2024 28.06 -0.25 -0.8830801836806782 19/févr./2024 28.31 -0.08 -0.28178936245156744 16/févr./2024 28.39 0.16 0.5667729365922777 15/févr./2024 28.23 0.18 0.6417112299465241 14/févr./2024 28.05 0.22 0.7905138339920948 13/févr./2024 27.83 -0.35 -1.242015613910575 12/févr./2024 28.18 0.07 0.24902170046246888 09/févr./2024 28.11 0.08 0.28540849090260434 08/févr./2024 28.03 0.1 0.35803795202291444 07/févr./2024 27.93 0.07 0.25125628140703515 06/févr./2024 27.86 -0.07 -0.2506265664160401 05/févr./2024 27.93 0.3 1.0857763300760044 02/févr./2024 27.63 0.18 0.6557377049180327 01/févr./2024 27.45 0.03 0.10940919037199125 31/janv./2024 27.42 -0.19 -0.6881564650488954 30/janv./2024 27.61 0.11 0.4 29/janv./2024 27.5 0.19 0.6957158549981691 26/janv./2024 27.31 0.24 0.8865903213889915 25/janv./2024 27.07 0.02 0.07393715341959335 24/janv./2024 27.05 0.07 0.25945144551519644 23/janv./2024 26.98 -0.02 -0.07407407407407407 22/janv./2024 27 0.19 0.7086907870197687 19/janv./2024 26.81 0.18 0.6759294029290274 18/janv./2024 26.63 0.16 0.6044578768417076 17/janv./2024 26.47 -0.34 -1.268183513614323 16/janv./2024 26.81 -0.01 -0.037285607755406416 15/janv./2024 26.82 0.04 0.14936519790888722 12/janv./2024 26.78 -0.11 -0.4090740052063964 11/janv./2024 26.89 0.16 0.5985783763561542 10/janv./2024 26.73 0.1 0.3755163349605708 09/janv./2024 26.63 0.08 0.3013182674199623 08/janv./2024 26.55 0.06 0.22650056625141562 05/janv./2024 26.49 -0.13 -0.4883546205860255 04/janv./2024 26.62 -0.12 -0.4487658937920718 03/janv./2024 26.74 -0.29 -1.072881982981872 02/janv./2024 27.03 -0.1 -0.36859565057132326 29/déc./2023 27.13 0.11 0.4071058475203553 28/déc./2023 27.02 0.09 0.33419977720014854 27/déc./2023 26.93 0.05 0.18601190476190477 22/déc./2023 26.88 0.04 0.14903129657228018 21/déc./2023 26.84 -0.09 -0.33419977720014854 20/déc./2023 26.93 0.2 0.7482229704451927 19/déc./2023 26.73 -0.07 -0.26119402985074625 18/déc./2023 26.8 0.17 0.6383777694329703 15/déc./2023 26.63 -0.12 -0.4485981308411215 14/déc./2023 26.75 -0.01 -0.03736920777279522 13/déc./2023 26.76 0.23 0.8669430833019224 12/déc./2023 26.53 0.13 0.49242424242424243 11/déc./2023 26.4 0.03 0.11376564277588168 08/déc./2023 26.37 0.19 0.7257448433919023 07/déc./2023 26.18 -0.05 -0.19062142584826536 06/déc./2023 26.23 0.26 1.001155179052753 05/déc./2023 25.97 -0.15 -0.5742725880551302 04/déc./2023 26.12 0 0 01/déc./2023 26.12 0.16 0.6163328197226502 30/nov./2023 25.96 0.11 0.425531914893617 29/nov./2023 25.85 0.08 0.3104384943733023 28/nov./2023 25.77 -0.19 -0.7318952234206472 27/nov./2023 25.96 -0.09 -0.345489443378119 24/nov./2023 26.05 -0.08 -0.3061615001913509 23/nov./2023 26.13 -0.07 -0.26717557251908397 22/nov./2023 26.2 0.29 1.1192589733693554 21/nov./2023 25.91 -0.04 -0.15414258188824662 20/nov./2023 25.95 -0.05 -0.19230769230769232 17/nov./2023 26 0.01 0.038476337052712584 16/nov./2023 25.99 -0.02 -0.07689350249903883 15/nov./2023 26.01 0.25 0.9704968944099379 14/nov./2023 25.76 0.05 0.19447685725398678 13/nov./2023 25.71 0.14 0.5475166210402815 10/nov./2023 25.57 -0.02 -0.07815552950371239 09/nov./2023 25.59 0.06 0.23501762632197415 08/nov./2023 25.53 0.18 0.7100591715976331 07/nov./2023 25.35 0.23 0.9156050955414012 06/nov./2023 25.12 -0.09 -0.3570011900039667 03/nov./2023 25.21 -0.1 -0.3951007506914263 02/nov./2023 25.31 0.62 2.5111381125961927 31/oct./2023 24.69 0.28 1.1470708725931995 30/oct./2023 24.41 0.05 0.20525451559934318 27/oct./2023 24.36 -0.14 -0.5714285714285714 26/oct./2023 24.5 0.09 0.368701351904957 25/oct./2023 24.41 -0.13 -0.5297473512632437 24/oct./2023 24.54 0.15 0.6150061500615006 23/oct./2023 24.39 -0.22 -0.8939455505891913 20/oct./2023 24.61 -0.35 -1.4022435897435896 19/oct./2023 24.96 -0.1 -0.39904229848363926 18/oct./2023 25.06 -0.04 -0.1593625498007968 17/oct./2023 25.1 -0.14 -0.554675118858954 16/oct./2023 25.24 -0.04 -0.15822784810126583 13/oct./2023 25.28 0.08 0.31746031746031744 12/oct./2023 25.2 0.1 0.398406374501992 11/oct./2023 25.1 -0.1 -0.3968253968253968 10/oct./2023 25.2 0.17 0.6791849780263683 09/oct./2023 25.03 0.17 0.6838294448913917 06/oct./2023 24.86 -0.17 -0.6791849780263683 05/oct./2023 25.03 0.11 0.44141252006420545 04/oct./2023 24.92 -0.32 -1.2678288431061806 03/oct./2023 25.24 0 0 02/oct./2023 25.24 -0.18 -0.7081038552321007 29/sept./2023 25.42 0.26 1.0333863275039745 28/sept./2023 25.16 -0.06 -0.23790642347343377 27/sept./2023 25.22 -0.01 -0.03963535473642489 26/sept./2023 25.23 -0.04 -0.15829046299960428 25/sept./2023 25.27 -0.02 -0.07908264136022143 22/sept./2023 25.29 -0.08 -0.31533307055577453 21/sept./2023 25.37 -0.25 -0.975800156128025 20/sept./2023 25.62 0.19 0.7471490365709792 19/sept./2023 25.43 -0.18 -0.7028504490433425 18/sept./2023 25.61 -0.28 -1.08149864812669 15/sept./2023 25.89 0.06 0.23228803716608595 14/sept./2023 25.83 0.17 0.6625097427903351 13/sept./2023 25.66 -0.03 -0.11677695601401324 12/sept./2023 25.69 -0.01 -0.038910505836575876 11/sept./2023 25.7 -0.1 -0.3875968992248062 08/sept./2023 25.8 -0.05 -0.19342359767891681 07/sept./2023 25.85 -0.14 -0.5386687187379762 06/sept./2023 25.99 0 0 05/sept./2023 25.99 -0.04 -0.1536688436419516 04/sept./2023 26.03 -0.02 -0.07677543186180422 01/sept./2023 26.05 -0.04 -0.15331544653123802 31/août/2023 26.09 0.09 0.34615384615384615 30/août/2023 26 0.17 0.6581494386372435 29/août/2023 25.83 0.08 0.3106796116504854 28/août/2023 25.75 0.31 1.2185534591194969 25/août/2023 25.44 -0.18 -0.702576112412178 24/août/2023 25.62 0.25 0.9854158454867954 23/août/2023 25.37 0.17 0.6746031746031746 22/août/2023 25.2 0.04 0.1589825119236884 21/août/2023 25.16 0.22 0.8821170809943866 18/août/2023 24.94 -0.28 -1.1102299762093577 17/août/2023 25.22 -0.26 -1.0204081632653061 16/août/2023 25.48 -0.41 -1.5836230204712245 14/août/2023 25.89 0.06 0.23228803716608595 11/août/2023 25.83 -0.29 -1.110260336906585 10/août/2023 26.12 0.14 0.5388760585065435 09/août/2023 25.98 0.08 0.3088803088803089 08/août/2023 25.9 -0.03 -0.11569610489780177 07/août/2023 25.93 -0.1 -0.384172109104879 04/août/2023 26.03 0.03 0.11538461538461539 03/août/2023 26 -0.21 -0.8012209080503625 02/août/2023 26.21 -0.17 -0.6444275966641395 01/août/2023 26.38 0.08 0.3041825095057034 31/juil./2023 26.3 0.09 0.3433803891644411 28/juil./2023 26.21 -0.11 -0.41793313069908816 27/juil./2023 26.32 0.44 1.7001545595054095 26/juil./2023 25.88 -0.41 -1.5595283377710156 25/juil./2023 26.29 0.04 0.1523809523809524 24/juil./2023 26.25 0.06 0.2290950744558992 21/juil./2023 26.19 -0.16 -0.6072106261859582 20/juil./2023 26.35 -0.15 -0.5660377358490566 19/juil./2023 26.5 0.64 2.474864655839134 18/juil./2023 25.86 0.14 0.5443234836702955 17/juil./2023 25.72 -0.06 -0.23273855702094648 14/juil./2023 25.78 0.11 0.4285157771717959 13/juil./2023 25.67 0.05 0.195160031225605 12/juil./2023 25.62 0.12 0.47058823529411764 11/juil./2023 25.5 -0.11 -0.4295197188598204 10/juil./2023 25.61 0.04 0.15643332029722332 07/juil./2023 25.57 -0.05 -0.195160031225605 06/juil./2023 25.62 -0.33 -1.2716763005780347 05/juil./2023 25.95 -0.14 -0.536604062859333 04/juil./2023 26.09 -0.04 -0.15308075009567546 03/juil./2023 26.13 -0.13 -0.49504950495049505 30/juin/2023 26.26 0.16 0.6130268199233716 29/juin/2023 26.1 0.03 0.11507479861910241 28/juin/2023 26.07 0.44 1.7167381974248928 27/juin/2023 25.63 -0.06 -0.23355391202802647 26/juin/2023 25.69 0.06 0.23410066328521265 22/juin/2023 25.63 -0.03 -0.11691348402182385 21/juin/2023 25.66 -0.12 -0.46547711404189296 20/juin/2023 25.78 0 0 19/juin/2023 25.78 -0.12 -0.46332046332046334 16/juin/2023 25.9 0.04 0.15467904098994587 15/juin/2023 25.86 -0.05 -0.19297568506368198 14/juin/2023 25.91 -0.13 -0.49923195084485406 13/juin/2023 26.04 0.08 0.3081664098613251 12/juin/2023 25.96 0.06 0.23166023166023167 09/juin/2023 25.9 0.06 0.23219814241486067 08/juin/2023 25.84 -0.28 -1.0719754977029097 07/juin/2023 26.12 -0.13 -0.49523809523809526 06/juin/2023 26.25 0.04 0.15261350629530712 05/juin/2023 26.21 0.29 1.1188271604938271 02/juin/2023 25.92 0.54 2.127659574468085 01/juin/2023 25.38 -0.2 -0.7818608287724785 31/mai/2023 25.58 -0.27 -1.0444874274661509 30/mai/2023 25.85 -0.1 -0.3853564547206166 26/mai/2023 25.95 0.19 0.7375776397515528 25/mai/2023 25.76 0.13 0.5072181037846274 24/mai/2023 25.63 -0.49 -1.8759571209800918 23/mai/2023 26.12 -0.13 -0.49523809523809526 22/mai/2023 26.25 -0.12 -0.4550625711035267 19/mai/2023 26.37 0.5 1.932740626207963 17/mai/2023 25.87 -0.03 -0.11583011583011583 16/mai/2023 25.9 0.08 0.30983733539891556 15/mai/2023 25.82 -0.08 -0.3088803088803089 12/mai/2023 25.9 0.19 0.7390120575651498 11/mai/2023 25.71 0.03 0.11682242990654206 10/mai/2023 25.68 -0.07 -0.27184466019417475 08/mai/2023 25.75 0.02 0.0777302759424796 05/mai/2023 25.73 0.02 0.07779074290159471 04/mai/2023 25.71 -0.38 -1.4564967420467612 03/mai/2023 26.09 0.01 0.03834355828220859 02/mai/2023 26.08 0.09 0.34628703347441325 28/avr./2023 25.99 0.24 0.9320388349514563 27/avr./2023 25.75 0.16 0.6252442360296991 26/avr./2023 25.59 -0.41 -1.5769230769230769 25/avr./2023 26 -0.17 -0.6495987772258311 24/avr./2023 26.17 -0.03 -0.11450381679389313 21/avr./2023 26.2 0.26 1.002313030069391 20/avr./2023 25.94 -0.05 -0.19238168526356292 19/avr./2023 25.99 0.02 0.07701193685021178 18/avr./2023 25.97 0.08 0.3089996137504828 17/avr./2023 25.89 -0.06 -0.23121387283236994 14/avr./2023 25.95 0.38 1.4861165428236214 13/avr./2023 25.57 -0.08 -0.31189083820662766 12/avr./2023 25.65 0.16 0.6276971361318164 11/avr./2023 25.49 0.18 0.7111813512445674 06/avr./2023 25.31 0.08 0.3170828378913991 05/avr./2023 25.23 -0.09 -0.35545023696682465 04/avr./2023 25.32 -0.08 -0.31496062992125984 03/avr./2023 25.4 0.07 0.2763521515988946 31/mars/2023 25.33 0.13 0.5158730158730159 30/mars/2023 25.2 0.17 0.6791849780263683 29/mars/2023 25.03 0.16 0.6433453960595095 28/mars/2023 24.87 -0.19 -0.7581803671189146 27/mars/2023 25.06 0.27 1.0891488503428801 24/mars/2023 24.79 -0.25 -0.9984025559105432 23/mars/2023 25.04 -0.12 -0.4769475357710652 22/mars/2023 25.16 0.18 0.7205764611689351 21/mars/2023 24.98 0.26 1.051779935275081 20/mars/2023 24.72 0.05 0.20267531414673692 17/mars/2023 24.67 -0.17 -0.6843800322061192 16/mars/2023 24.84 0.3 1.2224938875305624 15/mars/2023 24.54 -0.33 -1.3268998793727382 14/mars/2023 24.87 0.36 1.4687882496940023 13/mars/2023 24.51 -0.51 -2.038369304556355 10/mars/2023 25.02 -1.51 -5.691669807764795 09/mars/2023 26.53 -0.24 -0.8965259618976467 08/mars/2023 26.77 -0.12 -0.4462625511342507 07/mars/2023 26.89 0.11 0.4107542942494399 06/mars/2023 26.78 0.21 0.7903650733910426 03/mars/2023 26.57 0.32 1.2190476190476192 02/mars/2023 26.25 -0.11 -0.417298937784522 01/mars/2023 26.36 0.32 1.228878648233487 28/févr./2023 26.04 -0.44 -1.661631419939577 27/févr./2023 26.48 0.13 0.49335863377609107 24/févr./2023 26.35 -0.16 -0.6035458317615994 23/févr./2023 26.51 0.18 0.6836308393467527 22/févr./2023 26.33 -0.13 -0.491307634164777 21/févr./2023 26.46 -0.35 -1.3054830287206267 20/févr./2023 26.81 -0.03 -0.11177347242921014 17/févr./2023 26.84 -0.19 -0.7029226785053644 16/févr./2023 27.03 -0.1 -0.36859565057132326 15/févr./2023 27.13 0.22 0.8175399479747306 14/févr./2023 26.91 -0.02 -0.07426661715558856 13/févr./2023 26.93 0.2 0.7482229704451927 10/févr./2023 26.73 -0.34 -1.2560029553010712 09/févr./2023 27.07 -0.19 -0.6969919295671313 08/févr./2023 27.26 0.24 0.8882309400444115 07/févr./2023 27.02 -0.03 -0.11090573012939002 06/févr./2023 27.05 -0.2 -0.7339449541284404 03/févr./2023 27.25 0.38 1.4142165984369186 02/févr./2023 26.87 0.46 1.7417644831503218 01/févr./2023 26.41 0.33 1.2653374233128833 31/janv./2023 26.08 -0.01 -0.038328861632809505 30/janv./2023 26.09 -0.03 -0.11485451761102604 27/janv./2023 26.12 0.09 0.3457548981943911 26/janv./2023 26.03 0.39 1.5210608424336973 25/janv./2023 25.64 -0.4 -1.5360983102918586 24/janv./2023 26.04 0.11 0.4242190512919398 23/janv./2023 25.93 0.41 1.6065830721003134 20/janv./2023 25.52 0.02 0.0784313725490196 19/janv./2023 25.5 -0.53 -2.0361121782558587 18/janv./2023 26.03 -0.1 -0.3827018752391887 17/janv./2023 26.13 -0.12 -0.45714285714285713 16/janv./2023 26.25 0.13 0.49770290964777947 13/janv./2023 26.12 0.05 0.19179133103183735 12/janv./2023 26.07 0.1 0.3850596842510589 11/janv./2023 25.97 0.26 1.0112796577207313 10/janv./2023 25.71 -0.02 -0.0777302759424796 09/janv./2023 25.73 0.29 1.139937106918239 06/janv./2023 25.44 -0.17 -0.6638032018742679 05/janv./2023 25.61 0.11 0.43137254901960786 04/janv./2023 25.5 0.11 0.4332414336352895 03/janv./2023 25.39 0.22 0.8740564163686929 02/janv./2023 25.17 0.11 0.4389465283320032 30/déc./2022 25.06 -0.17 -0.6738010305192231 29/déc./2022 25.23 0.13 0.5179282868525896 28/déc./2022 25.1 -0.03 -0.1193792280143255 27/déc./2022 25.13 0.22 0.8831794460056203 23/déc./2022 24.91 -0.18 -0.7174172977281785 22/déc./2022 25.09 0.07 0.2797761790567546 21/déc./2022 25.02 0.26 1.050080775444265 20/déc./2022 24.76 -0.06 -0.24174053182917002 19/déc./2022 24.82 -0.17 -0.6802721088435374 16/déc./2022 24.99 -0.07 -0.27932960893854747 15/déc./2022 25.06 -0.71 -2.755141637563058 14/déc./2022 25.77 -0.2 -0.7701193685021178 13/déc./2022 25.97 0.6 2.364998029168309 12/déc./2022 25.37 0 0 09/déc./2022 25.37 -0.03 -0.11811023622047244 08/déc./2022 25.4 0.13 0.5144440047487139 07/déc./2022 25.27 -0.23 -0.9019607843137255 06/déc./2022 25.5 -0.23 -0.8938981733385154 05/déc./2022 25.73 0.03 0.11673151750972763 02/déc./2022 25.7 -0.14 -0.541795665634675 01/déc./2022 25.84 0.26 1.016419077404222 30/nov./2022 25.58 0.04 0.15661707126076743 29/nov./2022 25.54 -0.11 -0.42884990253411304 28/nov./2022 25.65 -0.03 -0.11682242990654206 25/nov./2022 25.68 0.11 0.4301916308173641 24/nov./2022 25.57 -0.13 -0.5058365758754864 23/nov./2022 25.7 0.08 0.312256049960968 22/nov./2022 25.62 -0.14 -0.5434782608695652 21/nov./2022 25.76 0.07 0.2724795640326976 18/nov./2022 25.69 0.16 0.626713670191931 17/nov./2022 25.53 -0.27 -1.0465116279069768 16/nov./2022 25.8 -0.11 -0.42454650714010034 15/nov./2022 25.91 -0.08 -0.30781069642170067 14/nov./2022 25.99 -0.11 -0.421455938697318 11/nov./2022 26.1 0.43 1.675107128944293 10/nov./2022 25.67 0.26 1.023219205037387 09/nov./2022 25.41 -0.19 -0.7421875 08/nov./2022 25.6 0.31 1.2257809410834322 07/nov./2022 25.29 -0.3 -1.1723329425556859 04/nov./2022 25.59 0.23 0.9069400630914827 03/nov./2022 25.36 0 0 02/nov./2022 25.36 -0.03 -0.11815675462780623 31/oct./2022 25.39 0.36 1.4382740711146624 28/oct./2022 25.03 0.19 0.7648953301127214 27/oct./2022 24.84 -0.14 -0.5604483586869495 26/oct./2022 24.98 -0.03 -0.11995201919232307 25/oct./2022 25.01 0.02 0.08003201280512205 24/oct./2022 24.99 0.21 0.847457627118644 21/oct./2022 24.78 0.08 0.32388663967611336 20/oct./2022 24.7 -0.01 -0.04046944556859571 19/oct./2022 24.71 -0.2 -0.8028904054596547 18/oct./2022 24.91 0.56 2.299794661190965 17/oct./2022 24.35 -0.35 -1.417004048582996 14/oct./2022 24.7 1.09 4.616687844133842 13/oct./2022 23.61 -0.86 -3.5145075602778912 12/oct./2022 24.47 0.23 0.9488448844884488 11/oct./2022 24.24 -0.51 -2.0606060606060606 10/oct./2022 24.75 -0.11 -0.4424778761061947 07/oct./2022 24.86 -0.44 -1.7391304347826086 06/oct./2022 25.3 0.12 0.4765687053216839 05/oct./2022 25.18 0.17 0.6797281087564974 04/oct./2022 25.01 0.86 3.5610766045548656 03/oct./2022 24.15 -0.31 -1.267375306623058 30/sept./2022 24.46 -0.17 -0.6902151847340642 29/sept./2022 24.63 -0.59 -2.3394131641554323 28/sept./2022 25.22 -0.01 -0.03963535473642489 27/sept./2022 25.23 0.11 0.43789808917197454 26/sept./2022 25.12 0.39 1.5770319450060655 23/sept./2022 24.73 -0.1 -0.4027386226339106 22/sept./2022 24.83 -0.5 -1.9739439399921042 21/sept./2022 25.33 0.2 0.7958615200955034 20/sept./2022 25.13 -0.16 -0.6326611308817714 19/sept./2022 25.29 0.07 0.2775574940523394 16/sept./2022 25.22 -0.54 -2.0962732919254656 15/sept./2022 25.76 0.14 0.546448087431694 14/sept./2022 25.62 -0.29 -1.1192589733693554 13/sept./2022 25.91 -0.29 -1.1068702290076335 12/sept./2022 26.2 0.17 0.6530925854782943 09/sept./2022 26.03 0.39 1.5210608424336973 08/sept./2022 25.64 0.19 0.7465618860510805 07/sept./2022 25.45 0.19 0.7521773555027712 06/sept./2022 25.26 -0.01 -0.03957261574990107 05/sept./2022 25.27 -0.24 -0.9408075264602117 02/sept./2022 25.51 0.26 1.0297029702970297 01/sept./2022 25.25 -0.47 -1.8273716951788492 31/août/2022 25.72 0.04 0.1557632398753894 30/août/2022 25.68 0.08 0.3125 29/août/2022 25.6 -0.61 -2.327355971003434 26/août/2022 26.21 -0.04 -0.1523809523809524 25/août/2022 26.25 0.03 0.11441647597254005 24/août/2022 26.22 0.17 0.6525911708253359 23/août/2022 26.05 -0.35 -1.3257575757575757 22/août/2022 26.4 -0.3 -1.1235955056179776 19/août/2022 26.7 0.13 0.4892736168611216 18/août/2022 26.57 0.05 0.1885369532428356 17/août/2022 26.52 0.02 0.07547169811320754 16/août/2022 26.5 0.3 1.1450381679389312 12/août/2022 26.2 0.18 0.6917755572636434 11/août/2022 26.02 0.21 0.8136381247578458 10/août/2022 25.81 0.21 0.8203125 09/août/2022 25.6 -0.32 -1.2345679012345678 08/août/2022 25.92 0.17 0.6601941747572816 05/août/2022 25.75 -0.04 -0.15509887553315238 04/août/2022 25.79 0.39 1.5354330708661417 03/août/2022 25.4 0.28 1.1146496815286624 02/août/2022 25.12 -0.14 -0.5542359461599367 01/août/2022 25.26 -0.33 -1.2895662368112544 29/juil./2022 25.59 0.8 3.227107704719645 28/juil./2022 24.79 0.17 0.6904955320877335 27/juil./2022 24.62 0.23 0.9430094300943009 26/juil./2022 24.39 -0.07 -0.28618152085036797 25/juil./2022 24.46 -0.19 -0.77079107505071 22/juil./2022 24.65 0.09 0.36644951140065146 21/juil./2022 24.56 0.37 1.5295576684580405 20/juil./2022 24.19 0.31 1.2981574539363485 19/juil./2022 23.88 -0.01 -0.041858518208455424 18/juil./2022 23.89 0.18 0.7591733445803458 15/juil./2022 23.71 0.44 1.8908465835840138 14/juil./2022 23.27 -0.16 -0.6828851899274434 13/juil./2022 23.43 -0.41 -1.7197986577181208 12/juil./2022 23.84 -0.08 -0.33444816053511706 11/juil./2022 23.92 0.13 0.546448087431694 08/juil./2022 23.79 -0.12 -0.5018820577164367 07/juil./2022 23.91 0.11 0.46218487394957986 06/juil./2022 23.8 0.55 2.3655913978494625 05/juil./2022 23.25 -0.15 -0.6410256410256411 04/juil./2022 23.4 -0.14 -0.594732370433305 01/juil./2022 23.54 0.62 2.7050610820244327 30/juin/2022 22.92 -0.51 -2.176696542893726 29/juin/2022 23.43 -0.34 -1.430374421539756 28/juin/2022 23.77 0.37 1.5811965811965811 27/juin/2022 23.4 0.16 0.6884681583476764 24/juin/2022 23.24 0.73 3.2430031097290093 22/juin/2022 22.51 -0.13 -0.5742049469964664 21/juin/2022 22.64 0.34 1.5246636771300448 20/juin/2022 22.3 -0.07 -0.3129190880643719 17/juin/2022 22.37 0.3 1.359311282283643 16/juin/2022 22.07 -0.79 -3.4558180227471564 15/juin/2022 22.86 0.08 0.35118525021949076 14/juin/2022 22.78 -0.06 -0.2626970227670753 13/juin/2022 22.84 -0.49 -2.100300042863266 10/juin/2022 23.33 -0.67 -2.7916666666666665 09/juin/2022 24 -0.3 -1.2345679012345678 08/juin/2022 24.3 0.2 0.8298755186721992 07/juin/2022 24.1 -0.2 -0.823045267489712 03/juin/2022 24.3 0.1 0.4132231404958678 02/juin/2022 24.2 -0.27 -1.103391908459338 01/juin/2022 24.47 0.24 0.9905076351630211 31/mai/2022 24.23 -0.15 -0.6152584085315833 30/mai/2022 24.38 0.29 1.2038190120381902 27/mai/2022 24.09 0.86 3.7021093413689194 25/mai/2022 23.23 -0.07 -0.30042918454935624 24/mai/2022 23.3 0.06 0.25817555938037867 23/mai/2022 23.24 -0.13 -0.5562687205819427 20/mai/2022 23.37 0.47 2.052401746724891 19/mai/2022 22.9 -0.7 -2.9661016949152543 18/mai/2022 23.6 -0.08 -0.33783783783783783 17/mai/2022 23.68 0.14 0.594732370433305 16/mai/2022 23.54 -0.21 -0.8842105263157894 13/mai/2022 23.75 0.66 2.858380251190992 12/mai/2022 23.09 -0.41 -1.7446808510638299 11/mai/2022 23.5 0 0 10/mai/2022 23.5 -0.65 -2.691511387163561 06/mai/2022 24.15 -1.12 -4.43213296398892 05/mai/2022 25.27 0.43 1.7310789049919484 04/mai/2022 24.84 0.01 0.04027386226339106 03/mai/2022 24.83 -0.01 -0.040257648953301126 02/mai/2022 24.84 -0.56 -2.204724409448819 29/avr./2022 25.4 0.07 0.2763521515988946 28/avr./2022 25.33 0.29 1.15814696485623 27/avr./2022 25.04 0.1 0.40096230954290296 26/avr./2022 24.94 0.13 0.5239822652156388 25/avr./2022 24.81 -0.38 -1.5085351329892815 22/avr./2022 25.19 -0.72 -2.7788498649170204 21/avr./2022 25.91 0.28 1.0924697619976589 20/avr./2022 25.63 0.21 0.8261211644374509 19/avr./2022 25.42 -0.11 -0.4308656482569526 14/avr./2022 25.53 0.26 1.0288880094974278 13/avr./2022 25.27 -0.34 -1.3276064037485358 12/avr./2022 25.61 0 0 11/avr./2022 25.61 -0.27 -1.0432766615146831 08/avr./2022 25.88 0.05 0.19357336430507163 07/avr./2022 25.83 0.15 0.5841121495327103 06/avr./2022 25.68 -0.61 -2.3202738683910233 05/avr./2022 26.29 -0.09 -0.3411675511751327 04/avr./2022 26.38 0.22 0.8409785932721713 01/avr./2022 26.16 -0.1 -0.38080731150038083 31/mars/2022 26.26 -0.07 -0.26585643752373717 30/mars/2022 26.33 -0.05 -0.18953752843062927 29/mars/2022 26.38 0.5 1.9319938176197837 28/mars/2022 25.88 0.21 0.8180755746007012 25/mars/2022 25.67 0.21 0.8248232521602514 24/mars/2022 25.46 -0.07 -0.27418723070896983 23/mars/2022 25.53 -0.28 -1.0848508330104611 22/mars/2022 25.81 0.16 0.6237816764132553 21/mars/2022 25.65 0 0 18/mars/2022 25.65 0.24 0.9445100354191264 17/mars/2022 25.41 0.14 0.554016620498615 16/mars/2022 25.27 0.76 3.10077519379845 15/mars/2022 24.51 -0.2 -0.8093889113719142 14/mars/2022 24.71 0.08 0.32480714575720665 11/mars/2022 24.63 0.15 0.6127450980392157 10/mars/2022 24.48 0.24 0.9900990099009901 09/mars/2022 24.24 0.56 2.364864864864865 08/mars/2022 23.68 -0.57 -2.350515463917526 07/mars/2022 24.25 -0.29 -1.1817440912795436 04/mars/2022 24.54 -0.47 -1.879248300679728 03/mars/2022 25.01 0.14 0.5629272215520708 02/mars/2022 24.87 0 0 01/mars/2022 24.87 -0.16 -0.6392329204954055 28/févr./2022 25.03 0.1 0.4011231448054553 25/févr./2022 24.93 0.78 3.229813664596273 24/févr./2022 24.15 -0.48 -1.94884287454324 23/févr./2022 24.63 -0.16 -0.645421540943929 22/févr./2022 24.79 0.18 0.7314099959366112 21/févr./2022 24.61 -0.32 -1.283594063377457 18/févr./2022 24.93 -0.06 -0.24009603841536614 17/févr./2022 24.99 -0.18 -0.7151370679380215 16/févr./2022 25.17 -0.29 -1.1390416339355853 15/févr./2022 25.46 0.39 1.5556441962504985 14/févr./2022 25.07 -0.46 -1.8018018018018018 11/févr./2022 25.53 -0.36 -1.3904982618771726 10/févr./2022 25.89 -0.05 -0.19275250578257516 09/févr./2022 25.94 0.64 2.5296442687747036 08/févr./2022 25.3 -0.26 -1.0172143974960877 07/févr./2022 25.56 0.28 1.1075949367088607 04/févr./2022 25.28 0.06 0.23790642347343377 03/févr./2022 25.22 -0.32 -1.2529365700861395 02/févr./2022 25.54 0.13 0.5116096025186935 01/févr./2022 25.41 0.27 1.0739856801909309 31/janv./2022 25.14 0.77 3.159622486663931 28/janv./2022 24.37 -0.63 -2.52 27/janv./2022 25 -0.06 -0.23942537909018355 26/janv./2022 25.06 0.63 2.5787965616045847 25/janv./2022 24.43 -0.02 -0.081799591002045 24/janv./2022 24.45 -0.63 -2.511961722488038 21/janv./2022 25.08 -0.57 -2.2222222222222223 20/janv./2022 25.65 0.13 0.5094043887147336 19/janv./2022 25.52 -0.06 -0.23455824863174354 18/janv./2022 25.58 -0.27 -1.0444874274661509 17/janv./2022 25.85 0.01 0.03869969040247678 14/janv./2022 25.84 -0.43 -1.6368481157213552 13/janv./2022 26.27 -0.18 -0.6805293005671077 12/janv./2022 26.45 0.35 1.3409961685823755 11/janv./2022 26.1 0.14 0.539291217257319 10/janv./2022 25.96 -0.59 -2.2222222222222223 07/janv./2022 26.55 -0.05 -0.18796992481203006 06/janv./2022 26.6 -0.82 -2.9905178701677606 05/janv./2022 27.42 -0.09 -0.3271537622682661 04/janv./2022 27.51 0.15 0.5482456140350878 03/janv./2022 27.36 -0.04 -0.145985401459854 31/déc./2021 27.4 -0.11 -0.3998545983278808 30/déc./2021 27.51 -0.04 -0.14519056261343014 29/déc./2021 27.55 -0.11 -0.39768618944323936 28/déc./2021 27.66 0.22 0.8017492711370262 27/déc./2021 27.44 0.05 0.18254837531945967 23/déc./2021 27.39 0.18 0.6615214994487321 22/déc./2021 27.21 0.28 1.0397326401782399 21/déc./2021 26.93 0.17 0.6352765321375187 20/déc./2021 26.76 -0.34 -1.2546125461254614 17/déc./2021 27.1 -0.41 -1.490367139222101 16/déc./2021 27.51 0.41 1.5129151291512914 15/déc./2021 27.1 -0.24 -0.8778346744696416 14/déc./2021 27.34 -0.18 -0.6540697674418605 13/déc./2021 27.52 -0.19 -0.6856730422230242 10/déc./2021 27.71 -0.07 -0.251979841612671 09/déc./2021 27.78 -0.04 -0.14378145219266714 08/déc./2021 27.82 0.23 0.8336353751359188 07/déc./2021 27.59 0.74 2.756052141527002 06/déc./2021 26.85 0.15 0.5617977528089888 03/déc./2021 26.7 0.04 0.15003750937734434 02/déc./2021 26.66 -0.15 -0.5594927265945543 01/déc./2021 26.81 -0.08 -0.29750836742283376 30/nov./2021 26.89 -0.14 -0.5179430262671106 29/nov./2021 27.03 -0.05 -0.18463810930576072 26/nov./2021 27.08 -0.51 -1.8484958318231244 25/nov./2021 27.59 0.3 1.0993037742762917 24/nov./2021 27.29 -0.1 -0.36509675063891933 23/nov./2021 27.39 -0.29 -1.0476878612716762 22/nov./2021 27.68 -0.18 -0.6460875807609476 19/nov./2021 27.86 0.2 0.7230657989877078 18/nov./2021 27.66 -0.06 -0.21645021645021645 17/nov./2021 27.72 -0.21 -0.7518796992481203 16/nov./2021 27.93 -0.09 -0.32119914346895073 15/nov./2021 28.02 0.08 0.2863278453829635 12/nov./2021 27.94 0.1 0.35919540229885055 11/nov./2021 27.84 -0.02 -0.07178750897343862 10/nov./2021 27.86 0.16 0.5776173285198556 09/nov./2021 27.7 -0.13 -0.4671218109953288 08/nov./2021 27.83 -0.01 -0.035919540229885055 05/nov./2021 27.84 0.23 0.833031510322347 04/nov./2021 27.61 0.56 2.0702402957486137 03/nov./2021 27.05 -0.11 -0.4050073637702504 02/nov./2021 27.16 0.5 1.8754688672168043 29/oct./2021 26.66 0.05 0.18789928598271327 28/oct./2021 26.61 -0.17 -0.6348020911127707 27/oct./2021 26.78 0.05 0.18705574261129818 26/oct./2021 26.73 0.14 0.5265137269650244 25/oct./2021 26.59 -0.02 -0.0751597143930853 22/oct./2021 26.61 0.25 0.9484066767830045 21/oct./2021 26.36 -0.06 -0.22710068130204392 20/oct./2021 26.42 0.17 0.6476190476190476 19/oct./2021 26.25 0.08 0.30569354222392053 18/oct./2021 26.17 -0.1 -0.3806623524933384 15/oct./2021 26.27 0.17 0.6513409961685823 14/oct./2021 26.1 0.26 1.0061919504643964 13/oct./2021 25.84 -0.02 -0.07733952049497293 12/oct./2021 25.86 -0.21 -0.8055235903337169 11/oct./2021 26.07 -0.11 -0.42016806722689076 08/oct./2021 26.18 -0.12 -0.45627376425855515 07/oct./2021 26.3 0.52 2.017067494181536 06/oct./2021 25.78 -0.06 -0.23219814241486067 05/oct./2021 25.84 -0.18 -0.6917755572636434 04/oct./2021 26.02 0.01 0.03844675124951941 01/oct./2021 26.01 -0.48 -1.812004530011325 30/sept./2021 26.49 -0.04 -0.15077271013946475 29/sept./2021 26.53 0.04 0.15100037750094375 28/sept./2021 26.49 -0.16 -0.600375234521576 27/sept./2021 26.65 -0.21 -0.7818317200297841 24/sept./2021 26.86 0.11 0.411214953271028 23/sept./2021 26.75 0.23 0.8672699849170438 22/sept./2021 26.52 0.1 0.3785011355034065 21/sept./2021 26.42 0.14 0.532724505327245 20/sept./2021 26.28 -0.25 -0.9423294383716547 17/sept./2021 26.53 -0.03 -0.11295180722891567 16/sept./2021 26.56 0.2 0.7587253414264037 15/sept./2021 26.36 -0.01 -0.037921880925293895 14/sept./2021 26.37 -0.05 -0.18925056775170326 13/sept./2021 26.42 -0.06 -0.22658610271903323 10/sept./2021 26.48 -0.13 -0.4885381435550545 09/sept./2021 26.61 -0.09 -0.33707865168539325 08/sept./2021 26.7 0.06 0.22522522522522523 07/sept./2021 26.64 0 0 06/sept./2021 26.64 0.09 0.3389830508474576 03/sept./2021 26.55 -0.18 -0.6734006734006734 02/sept./2021 26.73 0.15 0.5643340857787811 01/sept./2021 26.58 0.03 0.11299435028248588 31/août/2021 26.55 -0.07 -0.26296018031555224 30/août/2021 26.62 0.17 0.6427221172022685 27/août/2021 26.45 -0.07 -0.26395173453996984 26/août/2021 26.52 -0.06 -0.22573363431151242 25/août/2021 26.58 0.07 0.2640513013956997 24/août/2021 26.51 0.08 0.3026863412788498 23/août/2021 26.43 0.15 0.5707762557077626 20/août/2021 26.28 0.28 1.0769230769230769 19/août/2021 26 -0.1 -0.3831417624521073 18/août/2021 26.1 -0.05 -0.19120458891013384 17/août/2021 26.15 0.19 0.7318952234206472 16/août/2021 25.96 -0.23 -0.8781977854142803 13/août/2021 26.19 0.16 0.6146753745678064 12/août/2021 26.03 0.02 0.07689350249903883 11/août/2021 26.01 -0.04 -0.15355086372360843 10/août/2021 26.05 0.05 0.19230769230769232 09/août/2021 26 0.03 0.11551790527531768 06/août/2021 25.97 0.1 0.3865481252415926 05/août/2021 25.87 0.14 0.5441119315973572 04/août/2021 25.73 0.09 0.35101404056162244 03/août/2021 25.64 -0.12 -0.4658385093167702 02/août/2021 25.76 0.16 0.625 30/juil./2021 25.6 -0.04 -0.15600624024961 29/juil./2021 25.64 0.04 0.15625 28/juil./2021 25.6 -0.16 -0.6211180124223602 27/juil./2021 25.76 -0.19 -0.7321772639691715 26/juil./2021 25.95 -0.06 -0.2306805074971165 23/juil./2021 26.01 0.17 0.6578947368421053 22/juil./2021 25.84 0.03 0.1162340178225494 21/juil./2021 25.81 0.2 0.7809449433814916 20/juil./2021 25.61 0.24 0.9459992116673236 19/juil./2021 25.37 -0.45 -1.7428350116189 16/juil./2021 25.82 0.04 0.1551590380139643 15/juil./2021 25.78 -0.05 -0.19357336430507163 14/juil./2021 25.83 -0.09 -0.3472222222222222 13/juil./2021 25.92 0.17 0.6601941747572816 12/juil./2021 25.75 0.16 0.6252442360296991 09/juil./2021 25.59 0.07 0.274294670846395 08/juil./2021 25.52 -0.31 -1.2001548586914441 07/juil./2021 25.83 0.17 0.6625097427903351 06/juil./2021 25.66 0 0 05/juil./2021 25.66 0.03 0.11705033164260632 02/juil./2021 25.63 0.18 0.7072691552062869 01/juil./2021 25.45 0.07 0.27580772261623326 30/juin/2021 25.38 -0.15 -0.5875440658049353 29/juin/2021 25.53 0.17 0.6703470031545742 28/juin/2021 25.36 -0.04 -0.15748031496062992 25/juin/2021 25.4 0.04 0.15772870662460567 24/juin/2021 25.36 0.26 1.0358565737051793 22/juin/2021 25.1 0.15 0.6012024048096193 21/juin/2021 24.95 0.03 0.12038523274478331 18/juin/2021 24.92 0.1 0.40290088638195004 17/juin/2021 24.82 0.07 0.2828282828282828 16/juin/2021 24.75 -0.07 -0.28203062046736505 15/juin/2021 24.82 0.2 0.8123476848090982 14/juin/2021 24.62 0 0 11/juin/2021 24.62 0.14 0.5718954248366013 10/juin/2021 24.48 0.01 0.04086636697997548 09/juin/2021 24.47 0.06 0.2458009012699713 08/juin/2021 24.41 0.07 0.2875924404272802 07/juin/2021 24.34 0.16 0.6617038875103392 04/juin/2021 24.18 0.14 0.5823627287853578 03/juin/2021 24.04 -0.15 -0.6200909466721786 02/juin/2021 24.19 -0.05 -0.20627062706270627 01/juin/2021 24.24 0.08 0.33112582781456956 31/mai/2021 24.16 -0.09 -0.3711340206185567 28/mai/2021 24.25 0.19 0.7896924355777224 27/mai/2021 24.06 -0.06 -0.24875621890547264 26/mai/2021 24.12 -0.04 -0.16556291390728478 25/mai/2021 24.16 0.17 0.70862859524802 21/mai/2021 23.99 0.3 1.266357112705783 20/mai/2021 23.69 0.35 1.4995715509854328 19/mai/2021 23.34 -0.31 -1.3107822410147991 18/mai/2021 23.65 -0.07 -0.2951096121416526 17/mai/2021 23.72 0.06 0.25359256128486896 14/mai/2021 23.66 0.15 0.6380263717566993 12/mai/2021 23.51 -0.08 -0.3391267486222976 11/mai/2021 23.59 -0.55 -2.2783761391880697 10/mai/2021 24.14 -0.27 -1.106104055714871 07/mai/2021 24.41 0.25 1.0347682119205297 06/mai/2021 24.16 -0.14 -0.5761316872427984 05/mai/2021 24.3 0.07 0.28889806025588116 04/mai/2021 24.23 -0.32 -1.3034623217922607 03/mai/2021 24.55 -0.05 -0.2032520325203252 30/avr./2021 24.6 -0.04 -0.16233766233766234 29/avr./2021 24.64 -0.01 -0.04056795131845842 28/avr./2021 24.65 0.24 0.9832036050798852 27/avr./2021 24.41 -0.06 -0.2451982018798529 26/avr./2021 24.47 0.15 0.6167763157894737 23/avr./2021 24.32 -0.02 -0.08216926869350863 22/avr./2021 24.34 0.32 1.3322231473771857 21/avr./2021 24.02 0.1 0.4180602006688963 20/avr./2021 23.92 -0.25 -1.034340091021928 19/avr./2021 24.17 -0.21 -0.8613617719442166 16/avr./2021 24.38 0.09 0.37052284890901604 15/avr./2021 24.29 0.07 0.28901734104046245 14/avr./2021 24.22 0.12 0.4979253112033195 13/avr./2021 24.1 0.07 0.29130253849354976 12/avr./2021 24.03 0.07 0.2921535893155259 09/avr./2021 23.96 0.07 0.29300962745918796 08/avr./2021 23.89 0.06 0.2517834662190516 07/avr./2021 23.83 0.16 0.6759611322348965 06/avr./2021 23.67 0.3 1.2836970474967908 01/avr./2021 23.37 0.05 0.2144082332761578 31/mars/2021 23.32 0.04 0.1718213058419244 30/mars/2021 23.28 0.19 0.822867042009528 29/mars/2021 23.09 0.09 0.391304347826087 26/mars/2021 23 0.25 1.098901098901099 25/mars/2021 22.75 -0.34 -1.4724989172802079 24/mars/2021 23.09 0.02 0.08669267446900737 23/mars/2021 23.07 0.06 0.2607561929595828 22/mars/2021 23.01 0.12 0.5242463958060288 19/mars/2021 22.89 -0.15 -0.6510416666666666 18/mars/2021 23.04 -0.1 -0.43215211754537597 17/mars/2021 23.14 -0.11 -0.4731182795698925 16/mars/2021 23.25 0.14 0.6057983556901774 15/mars/2021 23.11 -0.07 -0.30198446937014667 12/mars/2021 23.18 0.12 0.5203816131830009 11/mars/2021 23.06 0.09 0.391815411406182 10/mars/2021 22.97 0.15 0.6573181419807187 09/mars/2021 22.82 0.16 0.706090026478376 08/mars/2021 22.66 0.24 1.0704727921498662 05/mars/2021 22.42 0.06 0.26833631484794274 04/mars/2021 22.36 -0.25 -1.105705440070765 03/mars/2021 22.61 -0.23 -1.0070052539404553 02/mars/2021 22.84 0.18 0.794351279788173 01/mars/2021 22.66 0.37 1.6599371915657246 26/févr./2021 22.29 -0.1 -0.4466279589102278 25/févr./2021 22.39 0.18 0.8104457451598379 24/févr./2021 22.21 0.08 0.3615002259376412 23/févr./2021 22.13 -0.12 -0.5393258426966292 22/févr./2021 22.25 -0.26 -1.1550422034651266 19/févr./2021 22.51 0.01 0.044444444444444446 18/févr./2021 22.5 -0.36 -1.5748031496062993 17/févr./2021 22.86 -0.13 -0.5654632448890822 16/févr./2021 22.99 0.02 0.087070091423596 15/févr./2021 22.97 0.01 0.04355400696864112 12/févr./2021 22.96 0.03 0.13083296990841692 11/févr./2021 22.93 0.04 0.17474879860200962 10/févr./2021 22.89 0.04 0.175054704595186 09/févr./2021 22.85 -0.1 -0.4357298474945534 08/févr./2021 22.95 0.04 0.17459624618070713 05/févr./2021 22.91 0.08 0.3504161191414805 04/févr./2021 22.83 0.13 0.5726872246696035 03/févr./2021 22.7 -0.04 -0.1759014951627089 02/févr./2021 22.74 0.61 2.7564392227745143 01/févr./2021 22.13 0.14 0.6366530241018645 29/janv./2021 21.99 -0.14 -0.6326253953908721 28/janv./2021 22.13 0.1 0.45392646391284613 27/janv./2021 22.03 -0.47 -2.088888888888889 26/janv./2021 22.5 -0.16 -0.706090026478376 25/janv./2021 22.66 -0.12 -0.5267778753292361 22/janv./2021 22.78 -0.04 -0.175284837861525 21/janv./2021 22.82 -0.12 -0.5231037489102005 20/janv./2021 22.94 0.14 0.6140350877192983 19/janv./2021 22.8 0.15 0.6622516556291391 18/janv./2021 22.65 0.02 0.08837825894829872 15/janv./2021 22.63 -0.15 -0.6584723441615452 14/janv./2021 22.78 0.14 0.6183745583038869 13/janv./2021 22.64 -0.19 -0.8322382829610162 12/janv./2021 22.83 -0.35 -1.5099223468507335 11/janv./2021 23.18 0.07 0.3028991778450887 08/janv./2021 23.11 0.12 0.5219660722053067 07/janv./2021 22.99 0.26 1.1438627364716234 06/janv./2021 22.73 0.2 0.8877052818464269 05/janv./2021 22.53 -0.15 -0.6613756613756614 04/janv./2021 22.68 0.18 0.8 31/déc./2020 22.5 -0.16 -0.706090026478376 30/déc./2020 22.66 -0.04 -0.1762114537444934 29/déc./2020 22.7 0.2 0.8888888888888888 28/déc./2020 22.5 0.17 0.761307657859382 23/déc./2020 22.33 -0.18 -0.7996446023989338 22/déc./2020 22.51 0.08 0.3566651805617477 21/déc./2020 22.43 0.04 0.1786511835640911 18/déc./2020 22.39 0.19 0.8558558558558559 17/déc./2020 22.2 0.07 0.3163126976954361 16/déc./2020 22.13 -0.08 -0.360198108959928 15/déc./2020 22.21 -0.14 -0.6263982102908278 14/déc./2020 22.35 -0.01 -0.044722719141323794 11/déc./2020 22.36 0.1 0.44923629829290207 10/déc./2020 22.26 0.01 0.0449438202247191 09/déc./2020 22.25 -0.06 -0.2689376961004034 08/déc./2020 22.31 -0.1 -0.4462293618920125 07/déc./2020 22.41 0.35 1.586582048957389 04/déc./2020 22.06 -0.02 -0.09057971014492754 03/déc./2020 22.08 -0.1 -0.4508566275924256 02/déc./2020 22.18 0.01 0.04510599909788002 01/déc./2020 22.17 0.23 1.048313582497721 30/nov./2020 21.94 -0.11 -0.4988662131519274 27/nov./2020 22.05 0.05 0.22727272727272727 26/nov./2020 22 0.16 0.7326007326007326 25/nov./2020 21.84 -0.02 -0.09149130832570906 24/nov./2020 21.86 0.18 0.8302583025830258 23/nov./2020 21.68 -0.12 -0.5504587155963303 20/nov./2020 21.8 -0.09 -0.4111466423024212 19/nov./2020 21.89 -0.2 -0.9053870529651425 18/nov./2020 22.09 0.05 0.22686025408348456 17/nov./2020 22.04 -0.25 -1.1215791834903543 16/nov./2020 22.29 0.24 1.08843537414966 13/nov./2020 22.05 0.14 0.6389776357827476 12/nov./2020 21.91 0.14 0.6430868167202572 11/nov./2020 21.77 -0.05 -0.229147571035747 10/nov./2020 21.82 -0.28 -1.2669683257918551 09/nov./2020 22.1 0.89 4.196133899104196 06/nov./2020 21.21 -0.06 -0.2820874471086037 05/nov./2020 21.27 0.3 1.4306151645207439 04/nov./2020 20.97 0.36 1.7467248908296944 03/nov./2020 20.61 0.17 0.8317025440313112 02/nov./2020 20.44 0.51 2.5589563472152532 30/oct./2020 19.93 -0.21 -1.0427010923535254 29/oct./2020 20.14 0.06 0.29880478087649404 28/oct./2020 20.08 -0.4 -1.953125 27/oct./2020 20.48 -0.18 -0.8712487899322362 26/oct./2020 20.66 -0.26 -1.24282982791587 23/oct./2020 20.92 0.12 0.5769230769230769 22/oct./2020 20.8 -0.13 -0.6211180124223602 21/oct./2020 20.93 -0.25 -1.1803588290840414 20/oct./2020 21.18 -0.03 -0.14144271570014144 19/oct./2020 21.21 -0.16 -0.7487131492746841 16/oct./2020 21.37 0.23 1.0879848628192998 15/oct./2020 21.14 -0.24 -1.1225444340505144 14/oct./2020 21.38 -0.18 -0.8348794063079777 13/oct./2020 21.56 0.22 1.0309278350515463 12/oct./2020 21.34 0.08 0.37629350893697083 09/oct./2020 21.26 0.08 0.3777148253068933 08/oct./2020 21.18 0.13 0.6175771971496437 07/oct./2020 21.05 0.16 0.7659167065581618 06/oct./2020 20.89 0.1 0.481000481000481 05/oct./2020 20.79 0.11 0.5319148936170213 02/oct./2020 20.68 -0.21 -1.0052656773575874 01/oct./2020 20.89 0.14 0.6746987951807228 30/sept./2020 20.75 0.06 0.28999516674722087 29/sept./2020 20.69 0.09 0.4368932038834951 28/sept./2020 20.6 0.27 1.3280865715691097 25/sept./2020 20.33 0.07 0.3455083909180652 24/sept./2020 20.26 -0.38 -1.8410852713178294 23/sept./2020 20.64 0.18 0.8797653958944281 22/sept./2020 20.46 0.2 0.9871668311944719 21/sept./2020 20.26 -0.42 -2.0309477756286265 18/sept./2020 20.68 -0.01 -0.04833252779120348 17/sept./2020 20.69 -0.22 -1.052128168340507 16/sept./2020 20.91 -0.02 -0.09555661729574773 15/sept./2020 20.93 0.13 0.625 14/sept./2020 20.8 0.01 0.0481000481000481 11/sept./2020 20.79 -0.07 -0.33557046979865773 10/sept./2020 20.86 0.29 1.4098201263976664 09/sept./2020 20.57 0.14 0.6852667645619187 08/sept./2020 20.43 -0.02 -0.097799511002445 07/sept./2020 20.45 -0.09 -0.43816942551119764 04/sept./2020 20.54 -0.38 -1.8164435946462716 03/sept./2020 20.92 0.05 0.23957834211787254 02/sept./2020 20.87 0.47 2.303921568627451 01/sept./2020 20.4 -0.22 -1.066925315227934 31/août/2020 20.62 -0.08 -0.3864734299516908 28/août/2020 20.7 -0.17 -0.8145663632007667 27/août/2020 20.87 0.21 1.016456921587609 26/août/2020 20.66 -0.07 -0.3376748673420164 25/août/2020 20.73 0.09 0.436046511627907 24/août/2020 20.64 0.26 1.2757605495583906 21/août/2020 20.38 0.07 0.34465780403741997 20/août/2020 20.31 0.02 0.09857072449482504 19/août/2020 20.29 0.05 0.24703557312252963 18/août/2020 20.24 -0.09 -0.4426955238563699 17/août/2020 20.33 0.06 0.2960039467192896 14/août/2020 20.27 -0.13 -0.6372549019607843 13/août/2020 20.4 -0.04 -0.19569471624266144 12/août/2020 20.44 0.18 0.8884501480750246 11/août/2020 20.26 0.13 0.6458022851465475 10/août/2020 20.13 -0.01 -0.04965243296921549 07/août/2020 20.14 0.26 1.3078470824949697 06/août/2020 19.88 -0.03 -0.15067805123053743 05/août/2020 19.91 0.04 0.20130850528434827 04/août/2020 19.87 0.06 0.3028773346794548 03/août/2020 19.81 0.31 1.5897435897435896 31/juil./2020 19.5 -0.13 -0.6622516556291391 30/juil./2020 19.63 -0.3 -1.5052684395383844 29/juil./2020 19.93 0.12 0.6057546693589096 28/juil./2020 19.81 -0.06 -0.3019627579265224 27/juil./2020 19.87 -0.15 -0.7492507492507493 24/juil./2020 20.02 -0.33 -1.6216216216216217 23/juil./2020 20.35 0.14 0.6927263730826324 22/juil./2020 20.21 -0.02 -0.09886307464162135 21/juil./2020 20.23 0.21 1.048951048951049 20/juil./2020 20.02 -0.07 -0.34843205574912894 17/juil./2020 20.09 0.13 0.6513026052104208 16/juil./2020 19.96 -0.09 -0.4488778054862843 15/juil./2020 20.05 0.38 1.9318759532282663 14/juil./2020 19.67 -0.08 -0.4050632911392405 13/juil./2020 19.75 0.25 1.2820512820512822 10/juil./2020 19.5 -0.14 -0.7128309572301426 09/juil./2020 19.64 -0.02 -0.1017293997965412 08/juil./2020 19.66 0 0 07/juil./2020 19.66 -0.12 -0.6066734074823054 06/juil./2020 19.78 0.33 1.6966580976863752 03/juil./2020 19.45 -0.11 -0.5623721881390593 02/juil./2020 19.56 0.19 0.980898296334538 01/juil./2020 19.37 0.06 0.31071983428275507 30/juin/2020 19.31 0.17 0.8881922675026124 29/juin/2020 19.14 -0.14 -0.7261410788381742 26/juin/2020 19.28 0.29 1.5271195365982095 25/juin/2020 18.99 -0.28 -1.4530358069538143 24/juin/2020 19.27 -0.11 -0.5675954592363261 22/juin/2020 19.38 -0.32 -1.6243654822335025 19/juin/2020 19.7 0.26 1.337448559670782 18/juin/2020 19.44 0.09 0.46511627906976744 17/juin/2020 19.35 0.1 0.5194805194805194 16/juin/2020 19.25 0.72 3.8855909336211547 15/juin/2020 18.53 -0.43 -2.2679324894514767 12/juin/2020 18.96 -0.08 -0.42016806722689076 11/juin/2020 19.04 -0.36 -1.8556701030927836 10/juin/2020 19.4 -0.1 -0.5128205128205128 09/juin/2020 19.5 -0.12 -0.6116207951070336 08/juin/2020 19.62 0.04 0.20429009193054137 05/juin/2020 19.58 0.13 0.6683804627249358 04/juin/2020 19.45 0.16 0.8294453084499741 03/juin/2020 19.29 0.16 0.836382645060115 02/juin/2020 19.13 0.06 0.3146303093864709 29/mai/2020 19.07 -0.18 -0.935064935064935 28/mai/2020 19.25 0.24 1.262493424513414 27/mai/2020 19.01 0.13 0.6885593220338984 26/mai/2020 18.88 0.05 0.2655337227827934 25/mai/2020 18.83 0.12 0.6413682522715125 22/mai/2020 18.71 -0.03 -0.16008537886872998 20/mai/2020 18.74 0.15 0.8068854222700377 19/mai/2020 18.59 -0.1 -0.5350454788657036 18/mai/2020 18.69 0.43 2.3548740416210294 15/mai/2020 18.26 0.53 2.9892836999435985 14/mai/2020 17.73 -0.47 -2.5824175824175826 13/mai/2020 18.2 -0.22 -1.1943539630836049 12/mai/2020 18.42 0.14 0.7658643326039387 11/mai/2020 18.28 0.04 0.21929824561403508 08/mai/2020 18.24 0.13 0.7178354500276091 07/mai/2020 18.11 0.21 1.1731843575418994 06/mai/2020 17.9 0.1 0.5617977528089888 05/mai/2020 17.8 0.19 1.0789324247586598 04/mai/2020 17.61 -0.48 -2.6533996683250414 30/avr./2020 18.09 -0.13 -0.7135016465422612 29/avr./2020 18.22 0.13 0.718629076838032 28/avr./2020 18.09 0.28 1.5721504772599664 27/avr./2020 17.81 0.22 1.250710631040364 24/avr./2020 17.59 -0.06 -0.33994334277620397 23/avr./2020 17.65 0.11 0.6271379703534777 22/avr./2020 17.54 0.05 0.2858776443682104 21/avr./2020 17.49 -0.18 -1.0186757215619695 20/avr./2020 17.67 -0.04 -0.22586109542631283 17/avr./2020 17.71 0.5 2.905287623474724 16/avr./2020 17.21 -0.03 -0.1740139211136891 15/avr./2020 17.24 -0.08 -0.4618937644341801 14/avr./2020 17.32 0.02 0.11560693641618497 09/avr./2020 17.3 0.49 2.9149315883402735 08/avr./2020 16.81 -0.54 -3.112391930835735 07/avr./2020 17.35 0.65 3.8922155688622753 06/avr./2020 16.7 0.41 2.516881522406384 03/avr./2020 16.29 0.38 2.3884349465744816 02/avr./2020 15.91 -0.07 -0.4380475594493116 01/avr./2020 15.98 -0.4 -2.442002442002442 31/mars/2020 16.38 0.2 1.2360939431396787 30/mars/2020 16.18 0 0 27/mars/2020 16.18 -0.44 -2.647412755716005 26/mars/2020 16.62 0.16 0.9720534629404617 25/mars/2020 16.46 0.55 3.4569453174104336 24/mars/2020 15.91 0.59 3.8511749347258486 23/mars/2020 15.32 -0.86 -5.315203955500618 20/mars/2020 16.18 -0.01 -0.06176652254478073 19/mars/2020 16.19 0.16 0.9981285090455396 18/mars/2020 16.03 -0.01 -0.06234413965087282 17/mars/2020 16.04 0.21 1.326595072646873 16/mars/2020 15.83 -0.15 -0.9386733416770964 13/mars/2020 15.98 -0.02 -0.125 12/mars/2020 16 -0.83 -4.93166963755199 11/mars/2020 16.83 0.06 0.35778175313059035 10/mars/2020 16.77 0.24 1.4519056261343013 09/mars/2020 16.53 -1.06 -6.02615122228539 06/mars/2020 17.59 -0.64 -3.5106966538672517 05/mars/2020 18.23 -0.15 -0.8161044613710555 04/mars/2020 18.38 -0.01 -0.054377379010331704 03/mars/2020 18.39 0.45 2.508361204013378 02/mars/2020 17.94 0.41 2.338847689674843 28/févr./2020 17.53 -0.68 -3.734211971444261 27/févr./2020 18.21 -0.49 -2.620320855614973 26/févr./2020 18.7 -0.28 -1.4752370916754478 25/févr./2020 18.98 -0.21 -1.0943199583116205 24/févr./2020 19.19 -0.57 -2.8846153846153846 21/févr./2020 19.76 -0.3 -1.4955134596211366 20/févr./2020 20.06 0.15 0.7533902561526871 19/févr./2020 19.91 0.22 1.1173184357541899 18/févr./2020 19.69 -0.17 -0.8559919436052367 17/févr./2020 19.86 0.06 0.30303030303030304 14/févr./2020 19.8 0.07 0.3547896604156107 13/févr./2020 19.73 -0.21 -1.053159478435306 12/févr./2020 19.94 0.11 0.5547150781643974 11/févr./2020 19.83 0.15 0.7621951219512195 10/févr./2020 19.68 0 0 07/févr./2020 19.68 -0.08 -0.4048582995951417 06/févr./2020 19.76 0.06 0.30456852791878175 05/févr./2020 19.7 0.28 1.4418125643666324 04/févr./2020 19.42 0.27 1.4099216710182767 03/févr./2020 19.15 0.12 0.6305832895428272 31/janv./2020 19.03 -0.09 -0.4707112970711297 30/janv./2020 19.12 -0.26 -1.3415892672858618 29/janv./2020 19.38 0.05 0.2586652871184687 28/janv./2020 19.33 0.11 0.5723204994797086 27/janv./2020 19.22 -0.37 -1.8887187340479836 24/janv./2020 19.59 0.06 0.30721966205837176 23/janv./2020 19.53 -0.13 -0.6612410986775178 22/janv./2020 19.66 -0.01 -0.05083884087442806 21/janv./2020 19.67 -0.18 -0.906801007556675 20/janv./2020 19.85 0.05 0.25252525252525254 17/janv./2020 19.8 0.17 0.8660213958227203 16/janv./2020 19.63 0.05 0.2553626149131767 15/janv./2020 19.58 0.05 0.2560163850486431 14/janv./2020 19.53 -0.04 -0.20439448134900357 13/janv./2020 19.57 0.06 0.30753459764223473 10/janv./2020 19.51 0 0 09/janv./2020 19.51 0.21 1.0880829015544042 08/janv./2020 19.3 0.03 0.15568240788790866 07/janv./2020 19.27 0.13 0.6792058516196448 06/janv./2020 19.14 -0.21 -1.0852713178294573 03/janv./2020 19.35 0.02 0.10346611484738748 02/janv./2020 19.33 0.25 1.310272536687631 31/déc./2019 19.08 -0.15 -0.7800312012480499 30/déc./2019 19.23 -0.11 -0.5687693898655636 27/déc./2019 19.34 -0.16 -0.8205128205128205 23/déc./2019 19.5 0.16 0.827300930713547 20/déc./2019 19.34 0.12 0.6243496357960457 19/déc./2019 19.22 0.02 0.10416666666666667 18/déc./2019 19.2 0.16 0.8403361344537815 17/déc./2019 19.04 0.16 0.847457627118644 16/déc./2019 18.88 0.12 0.6396588486140725 13/déc./2019 18.76 -0.11 -0.5829358770535241 12/déc./2019 18.87 0.2 1.0712372790573113 11/déc./2019 18.67 0.08 0.4303388918773534 10/déc./2019 18.59 -0.21 -1.1170212765957446 09/déc./2019 18.8 0 0 06/déc./2019 18.8 0.22 1.1840688912809472 05/déc./2019 18.58 -0.02 -0.10752688172043011 04/déc./2019 18.6 0.05 0.2695417789757412 03/déc./2019 18.55 -0.26 -1.3822434875066454 02/déc./2019 18.81 -0.11 -0.5813953488372093 29/nov./2019 18.92 -0.07 -0.36861506055818855 28/nov./2019 18.99 0.01 0.05268703898840885 27/nov./2019 18.98 0.05 0.26413100898045433 26/nov./2019 18.93 0.12 0.6379585326953748 25/nov./2019 18.81 0 0 22/nov./2019 18.81 0.17 0.9120171673819742 21/nov./2019 18.64 -0.08 -0.42735042735042733 20/nov./2019 18.72 0.02 0.10695187165775401 19/nov./2019 18.7 0 0 18/nov./2019 18.7 0.08 0.4296455424274973 15/nov./2019 18.62 0 0 14/nov./2019 18.62 -0.02 -0.1072961373390558 13/nov./2019 18.64 -0.04 -0.21413276231263384 12/nov./2019 18.68 0.13 0.7008086253369272 11/nov./2019 18.55 -0.07 -0.37593984962406013 08/nov./2019 18.62 -0.11 -0.587293112653497 07/nov./2019 18.73 0.19 1.0248112189859762 06/nov./2019 18.54 -0.04 -0.21528525296017223 05/nov./2019 18.58 0.01 0.053850296176628974 04/nov./2019 18.57 0.23 1.2540894220283534 31/oct./2019 18.34 -0.11 -0.5962059620596206 30/oct./2019 18.45 0.05 0.2717391304347826 29/oct./2019 18.4 0.03 0.1633097441480675 28/oct./2019 18.37 0.14 0.7679648930334614 25/oct./2019 18.23 0.08 0.44077134986225897 24/oct./2019 18.15 0.07 0.38716814159292035 23/oct./2019 18.08 0.11 0.6121313299944352 22/oct./2019 17.97 0.14 0.7851934941110488 21/oct./2019 17.83 -0.09 -0.5022321428571429 18/oct./2019 17.92 -0.1 -0.5549389567147613 17/oct./2019 18.02 0.18 1.0089686098654709 16/oct./2019 17.84 -0.22 -1.2181616832779623 15/oct./2019 18.06 0.1 0.5567928730512249 14/oct./2019 17.96 0.05 0.27917364600781686 11/oct./2019 17.91 -0.39 -2.1311475409836067 10/oct./2019 18.3 0.1 0.5494505494505495 09/oct./2019 18.2 0.05 0.27548209366391185 08/oct./2019 18.15 -0.1 -0.547945205479452 07/oct./2019 18.25 0.01 0.05482456140350877 04/oct./2019 18.24 0.33 1.8425460636515913 03/oct./2019 17.91 -0.19 -1.0497237569060773 02/oct./2019 18.1 -0.59 -3.156768325307651 01/oct./2019 18.69 0.21 1.1363636363636365 30/sept./2019 18.48 -0.08 -0.43103448275862066 27/sept./2019 18.56 0.1 0.5417118093174431 26/sept./2019 18.46 0.15 0.8192244675040962 25/sept./2019 18.31 -0.12 -0.6511123168746609 24/sept./2019 18.43 -0.05 -0.27056277056277056 23/sept./2019 18.48 -0.06 -0.32362459546925565 20/sept./2019 18.54 0.03 0.1620745542949757 19/sept./2019 18.51 0.05 0.27085590465872156 18/sept./2019 18.46 -0.04 -0.21621621621621623 17/sept./2019 18.5 -0.03 -0.16189962223421478 16/sept./2019 18.53 -0.19 -1.014957264957265 13/sept./2019 18.72 -0.09 -0.4784688995215311 12/sept./2019 18.81 0.22 1.183431952662722 11/sept./2019 18.59 0.21 1.1425462459194777 10/sept./2019 18.38 -0.24 -1.288936627282492 09/sept./2019 18.62 -0.09 -0.48102618920363444 06/sept./2019 18.71 0.14 0.7539041464728056 05/sept./2019 18.57 0.05 0.26997840172786175 04/sept./2019 18.52 -0.1 -0.5370569280343717 03/sept./2019 18.62 -0.05 -0.2678093197643278 02/sept./2019 18.67 0.15 0.8099352051835853 30/août/2019 18.52 0.03 0.16224986479177933 29/août/2019 18.49 0.29 1.5934065934065933 28/août/2019 18.2 -0.02 -0.10976948408342481 27/août/2019 18.22 0.07 0.3856749311294766 26/août/2019 18.15 -0.22 -1.1976047904191616 23/août/2019 18.37 -0.08 -0.43360433604336046 22/août/2019 18.45 -0.23 -1.2312633832976445 21/août/2019 18.68 0.14 0.7551240560949298 20/août/2019 18.54 -0.08 -0.4296455424274973 19/août/2019 18.62 0.28 1.5267175572519085 16/août/2019 18.34 -0.14 -0.7575757575757576 14/août/2019 18.48 -0.21 -1.1235955056179776 13/août/2019 18.69 0.12 0.6462035541195477 12/août/2019 18.57 -0.17 -0.9071504802561366 09/août/2019 18.74 0.15 0.8068854222700377 08/août/2019 18.59 0.47 2.5938189845474615 07/août/2019 18.12 -0.09 -0.4942339373970346 06/août/2019 18.21 0.01 0.054945054945054944 05/août/2019 18.2 -0.37 -1.992460958535272 02/août/2019 18.57 -0.39 -2.0569620253164556 01/août/2019 18.96 0.08 0.423728813559322 31/juil./2019 18.88 -0.03 -0.15864621893178213 30/juil./2019 18.91 -0.07 -0.36880927291886195 29/juil./2019 18.98 0.25 1.3347570742124932 26/juil./2019 18.73 0.21 1.1339092872570193 25/juil./2019 18.52 -0.09 -0.4836109618484686 24/juil./2019 18.61 -0.02 -0.10735373054213634 23/juil./2019 18.63 0.1 0.5396654074473827 22/juil./2019 18.53 -0.04 -0.2154011847065159 19/juil./2019 18.57 0.05 0.26997840172786175 18/juil./2019 18.52 -0.13 -0.6970509383378016 17/juil./2019 18.65 0.1 0.5390835579514824 16/juil./2019 18.55 0.1 0.5420054200542005 15/juil./2019 18.45 0.1 0.5449591280653951 12/juil./2019 18.35 0.03 0.16375545851528384 11/juil./2019 18.32 -0.02 -0.10905125408942203 10/juil./2019 18.34 0.12 0.6586169045005489 09/juil./2019 18.22 0.01 0.054914881933003847 08/juil./2019 18.21 -0.08 -0.43739748496446146 05/juil./2019 18.29 -0.09 -0.4896626768226333 04/juil./2019 18.38 0.09 0.4920721705850191 03/juil./2019 18.29 0.22 1.2174875484228003 02/juil./2019 18.07 0 0 01/juil./2019 18.07 0.34 1.9176536943034406 28/juin/2019 17.73 -0.01 -0.05636978579481398 27/juin/2019 17.74 0.07 0.39615166949632147 26/juin/2019 17.67 -0.07 -0.3945885005636979 25/juin/2019 17.74 -0.03 -0.16882386043894204 24/juin/2019 17.77 0.03 0.16910935738444194 21/juin/2019 17.74 -0.08 -0.4489337822671156 20/juin/2019 17.82 0.16 0.9060022650056625 19/juin/2019 17.66 -0.06 -0.33860045146726864 18/juin/2019 17.72 0.23 1.315037164093768 17/juin/2019 17.49 0.06 0.3442340791738382 14/juin/2019 17.43 -0.02 -0.11461318051575932 13/juin/2019 17.45 0.06 0.3450258769407706 12/juin/2019 17.39 -0.14 -0.7986309184255562 11/juin/2019 17.53 0.27 1.5643105446118193 07/juin/2019 17.26 0.2 1.1723329425556859 06/juin/2019 17.06 0.03 0.17615971814445097 05/juin/2019 17.03 0.19 1.1282660332541568 04/juin/2019 16.84 0.02 0.11890606420927467 03/juin/2019 16.82 -0.08 -0.47337278106508873 31/mai/2019 16.9 -0.01 -0.05913660555884092 29/mai/2019 16.91 -0.25 -1.456876456876457 28/mai/2019 17.16 0.02 0.11668611435239207 27/mai/2019 17.14 -0.03 -0.17472335468841002 24/mai/2019 17.17 0.16 0.940623162845385 23/mai/2019 17.01 -0.25 -1.4484356894553883 22/mai/2019 17.26 0.2 1.1723329425556859 21/mai/2019 17.06 0.05 0.29394473838918284 20/mai/2019 17.01 -0.08 -0.4681100058513751 17/mai/2019 17.09 0.05 0.2934272300469484 16/mai/2019 17.04 0.27 1.6100178890876566 15/mai/2019 16.77 0.16 0.963275135460566 14/mai/2019 16.61 0.12 0.7277137659187386 13/mai/2019 16.49 -0.2 -1.1983223487118035 10/mai/2019 16.69 -0.14 -0.8318478906714201 08/mai/2019 16.83 0 0 07/mai/2019 16.83 0.04 0.23823704586063132 06/mai/2019 16.79 -0.25 -1.4671361502347418 03/mai/2019 17.04 0.07 0.41249263406010606 02/mai/2019 16.97 -0.11 -0.6440281030444965 30/avr./2019 17.08 -0.19 -1.1001737116386798 29/avr./2019 17.27 0.08 0.4653868528214078 26/avr./2019 17.19 0.03 0.17482517482517482 25/avr./2019 17.16 0.03 0.17513134851138354 24/avr./2019 17.13 0.07 0.41031652989449 23/avr./2019 17.06 0.16 0.9467455621301775 18/avr./2019 16.9 0.08 0.4756242568370987 17/avr./2019 16.82 -0.08 -0.47337278106508873 16/avr./2019 16.9 0.13 0.7751937984496124 15/avr./2019 16.77 -0.02 -0.11911852293031566 12/avr./2019 16.79 -0.02 -0.1189767995240928 11/avr./2019 16.81 -0.06 -0.35566093657379966 10/avr./2019 16.87 -0.05 -0.29550827423167847 09/avr./2019 16.92 0.06 0.35587188612099646 08/avr./2019 16.86 -0.08 -0.4722550177095632 05/avr./2019 16.94 0.13 0.7733491969066032 04/avr./2019 16.81 0 0 03/avr./2019 16.81 0 0 02/avr./2019 16.81 0.07 0.41816009557945044 01/avr./2019 16.74 0.04 0.23952095808383234 29/mars/2019 16.7 0.19 1.150817686250757 28/mars/2019 16.51 0.14 0.855222968845449 27/mars/2019 16.37 -0.04 -0.2437538086532602 26/mars/2019 16.41 0.11 0.6748466257668712 25/mars/2019 16.3 -0.13 -0.7912355447352404 22/mars/2019 16.43 -0.25 -1.498800959232614 21/mars/2019 16.68 0.14 0.8464328899637243 20/mars/2019 16.54 0.03 0.18170805572380375 19/mars/2019 16.51 -0.01 -0.06053268765133172 18/mars/2019 16.52 0.07 0.425531914893617 15/mars/2019 16.45 0.13 0.7965686274509803 14/mars/2019 16.32 -0.05 -0.30543677458766033 13/mars/2019 16.37 0.04 0.2449479485609308 12/mars/2019 16.33 0.1 0.6161429451632778 11/mars/2019 16.23 0.17 1.0585305105853051 08/mars/2019 16.06 -0.09 -0.5572755417956656 07/mars/2019 16.15 -0.09 -0.5541871921182266 06/mars/2019 16.24 -0.02 -0.12300123001230012 05/mars/2019 16.26 -0.04 -0.24539877300613497 04/mars/2019 16.3 0.18 1.1166253101736974 01/mars/2019 16.12 0.12 0.75 28/févr./2019 16 0.06 0.37641154328732745 27/févr./2019 15.94 -0.15 -0.9322560596643878 26/févr./2019 16.09 -0.17 -1.045510455104551 25/févr./2019 16.26 0.08 0.49443757725587145 22/févr./2019 16.18 0.14 0.8728179551122195 21/févr./2019 16.04 -0.03 -0.18668326073428748 20/févr./2019 16.07 0 0 19/févr./2019 16.07 -0.07 -0.43370508054522927 18/févr./2019 16.14 -0.06 -0.37037037037037035 15/févr./2019 16.2 0.08 0.49627791563275436 14/févr./2019 16.12 0.1 0.6242197253433208 13/févr./2019 16.02 0.17 1.0725552050473186 12/févr./2019 15.85 0.04 0.2530044275774826 11/févr./2019 15.81 0.16 1.0223642172523961 08/févr./2019 15.65 -0.01 -0.06385696040868455 07/févr./2019 15.66 -0.1 -0.6345177664974619 06/févr./2019 15.76 0.04 0.2544529262086514 05/févr./2019 15.72 0.32 2.0779220779220777 04/févr./2019 15.4 0 0 01/févr./2019 15.4 0.08 0.5221932114882507 31/janv./2019 15.32 0.19 1.255783212161269 30/janv./2019 15.13 0.12 0.7994670219853431 29/janv./2019 15.01 0.16 1.0774410774410774 28/janv./2019 14.85 -0.18 -1.1976047904191616 25/janv./2019 15.03 0.08 0.5351170568561873 24/janv./2019 14.95 -0.12 -0.79628400796284 23/janv./2019 15.07 -0.1 -0.6591957811470006 22/janv./2019 15.17 -0.18 -1.1726384364820848 21/janv./2019 15.35 0.18 1.186552406064601 18/janv./2019 15.17 0.15 0.9986684420772304 17/janv./2019 15.02 -0.03 -0.19933554817275748 16/janv./2019 15.05 0.05 0.3333333333333333 15/janv./2019 15 0.18 1.214574898785425 14/janv./2019 14.82 -0.11 -0.7367716008037508 11/janv./2019 14.93 -0.01 -0.06693440428380187 10/janv./2019 14.94 -0.09 -0.5988023952095808 09/janv./2019 15.03 0.1 0.6697923643670463 08/janv./2019 14.93 0.16 1.0832769126607988 07/janv./2019 14.77 -0.02 -0.1352265043948614 04/janv./2019 14.79 0.04 0.2711864406779661 03/janv./2019 14.75 -0.05 -0.33783783783783783 02/janv./2019 14.8 0.09 0.6118286879673691 31/déc./2018 14.71 -0.17 -1.14247311827957 28/déc./2018 14.88 0.37 2.5499655410062028 27/déc./2018 14.51 -0.16 -1.0906612133606 21/déc./2018 14.67 -0.13 -0.8783783783783784 20/déc./2018 14.8 -0.25 -1.6611295681063123 19/déc./2018 15.05 -0.09 -0.5944517833553501 18/déc./2018 15.14 -0.04 -0.2635046113306983 17/déc./2018 15.18 -0.32 -2.064516129032258 14/déc./2018 15.5 -0.09 -0.5772931366260423 13/déc./2018 15.59 -0.06 -0.38338658146964855 12/déc./2018 15.65 -0.02 -0.1276324186343331 11/déc./2018 15.67 0.26 1.6872160934458145 10/déc./2018 15.41 -0.24 -1.5335463258785942 07/déc./2018 15.65 0.22 1.425793907971484 06/déc./2018 15.43 -0.37 -2.3417721518987342 05/déc./2018 15.8 -0.31 -1.9242706393544382 04/déc./2018 16.11 -0.08 -0.49413218035824585 03/déc./2018 16.19 0.26 1.6321406151914626 30/nov./2018 15.93 0.07 0.44136191677175285 29/nov./2018 15.86 0.26 1.6666666666666667 28/nov./2018 15.6 0.11 0.7101355713363461 27/nov./2018 15.49 0.13 0.8463541666666666 26/nov./2018 15.36 0.12 0.7874015748031497 23/nov./2018 15.24 0.02 0.1314060446780552 22/nov./2018 15.22 -0.09 -0.5878510777269759 21/nov./2018 15.31 0.21 1.390728476821192 20/nov./2018 15.1 -0.44 -2.831402831402831 19/nov./2018 15.54 0.01 0.0643915003219575 16/nov./2018 15.53 0.09 0.582901554404145 15/nov./2018 15.44 0.11 0.7175472928897586 14/nov./2018 15.33 -0.02 -0.13029315960912052 13/nov./2018 15.35 -0.17 -1.0953608247422681 12/nov./2018 15.52 -0.04 -0.2570694087403599 09/nov./2018 15.56 -0.04 -0.2564102564102564 08/nov./2018 15.6 0.19 1.2329656067488644 07/nov./2018 15.41 0.1 0.6531678641410843 06/nov./2018 15.31 -0.02 -0.1304631441617743 05/nov./2018 15.33 -0.11 -0.7124352331606217 02/nov./2018 15.44 -0.02 -0.129366106080207 31/oct./2018 15.46 0.32 2.1136063408190227 30/oct./2018 15.14 -0.19 -1.2393998695368558 29/oct./2018 15.33 0.14 0.9216589861751152 26/oct./2018 15.19 -0.04 -0.262639527248851 25/oct./2018 15.23 -0.1 -0.6523157208088715 24/oct./2018 15.33 0.2 1.3218770654329148 23/oct./2018 15.13 -0.22 -1.4332247557003257 22/oct./2018 15.35 -0.02 -0.13012361743656473 19/oct./2018 15.37 0.05 0.3263707571801567 18/oct./2018 15.32 -0.05 -0.32530904359141183 17/oct./2018 15.37 0.18 1.184990125082291 16/oct./2018 15.19 0.11 0.7294429708222812 15/oct./2018 15.08 -0.03 -0.1985440105890139 12/oct./2018 15.11 -0.05 -0.32981530343007914 11/oct./2018 15.16 -0.22 -1.4304291287386215 10/oct./2018 15.38 -0.29 -1.8506700701978303 09/oct./2018 15.67 -0.09 -0.5710659898477157 08/oct./2018 15.76 -0.09 -0.5678233438485805 05/oct./2018 15.85 -0.19 -1.1845386533665836 04/oct./2018 16.04 -0.25 -1.5346838551258442 03/oct./2018 16.29 0.06 0.36968576709796674 02/oct./2018 16.23 0.02 0.12338062924120913 01/oct./2018 16.21 0.01 0.06172839506172839 28/sept./2018 16.2 0.15 0.9345794392523364 27/sept./2018 16.05 0.04 0.24984384759525297 26/sept./2018 16.01 0.02 0.12507817385866166 25/sept./2018 15.99 0.01 0.0625782227784731 24/sept./2018 15.98 -0.23 -1.418877236273905 21/sept./2018 16.21 0.32 2.013845185651353 20/sept./2018 15.89 -0.07 -0.43859649122807015 19/sept./2018 15.96 0.05 0.3142677561282212 18/sept./2018 15.91 0 0 17/sept./2018 15.91 -0.11 -0.686641697877653 14/sept./2018 16.02 0.1 0.628140703517588 13/sept./2018 15.92 0 0 12/sept./2018 15.92 0 0 11/sept./2018 15.92 -0.04 -0.2506265664160401 10/sept./2018 15.96 -0.04 -0.25 07/sept./2018 16 -0.05 -0.3115264797507788 06/sept./2018 16.05 0.06 0.37523452157598497 05/sept./2018 15.99 -0.25 -1.5394088669950738 04/sept./2018 16.24 -0.05 -0.3069367710251688 03/sept./2018 16.29 0.08 0.4935225169648365 31/août/2018 16.21 -0.06 -0.36877688998156116 30/août/2018 16.27 -0.1 -0.6108735491753207 29/août/2018 16.37 -0.06 -0.36518563603164944 28/août/2018 16.43 0.04 0.24405125076266015 27/août/2018 16.39 0.12 0.7375537799631223 24/août/2018 16.27 -0.04 -0.24524831391784183 23/août/2018 16.31 0.1 0.6169031462060457 22/août/2018 16.21 -0.12 -0.7348438456827924 21/août/2018 16.33 -0.02 -0.12232415902140673 20/août/2018 16.35 0.02 0.1224739742804654 17/août/2018 16.33 0.07 0.43050430504305043 16/août/2018 16.26 0.04 0.2466091245376079 14/août/2018 16.22 -0.06 -0.36855036855036855 13/août/2018 16.28 -0.1 -0.6105006105006106 10/août/2018 16.38 0.03 0.1834862385321101 09/août/2018 16.35 0.03 0.18382352941176472 08/août/2018 16.32 0.08 0.49261083743842365 07/août/2018 16.24 0.1 0.6195786864931846 06/août/2018 16.14 0.09 0.5607476635514018 03/août/2018 16.05 0.13 0.8165829145728644 02/août/2018 15.92 -0.07 -0.4377736085053158 01/août/2018 15.99 0.02 0.12523481527864747 31/juil./2018 15.97 0.01 0.06265664160401002 30/juil./2018 15.96 -0.15 -0.931098696461825 27/juil./2018 16.11 0.08 0.4990642545227698 26/juil./2018 16.03 0.17 1.0718789407313998 25/juil./2018 15.86 -0.01 -0.0630119722747322 24/juil./2018 15.87 0.1 0.6341154090044389 23/juil./2018 15.77 -0.03 -0.189873417721519 20/juil./2018 15.8 -0.06 -0.37831021437578816 19/juil./2018 15.86 0.04 0.2528445006321112 18/juil./2018 15.82 0.27 1.7363344051446945 17/juil./2018 15.55 0.02 0.128783000643915 16/juil./2018 15.53 -0.09 -0.5761843790012804 13/juil./2018 15.62 0.15 0.9696186166774402 12/juil./2018 15.47 0.1 0.6506180871828237 11/juil./2018 15.37 -0.1 -0.6464124111182935 10/juil./2018 15.47 0.12 0.7817589576547231 09/juil./2018 15.35 0.14 0.9204470742932281 06/juil./2018 15.21 -0.05 -0.32765399737876805 05/juil./2018 15.26 0.04 0.2628120893561104 04/juil./2018 15.22 -0.13 -0.8469055374592834 03/juil./2018 15.35 0.07 0.4581151832460733 02/juil./2018 15.28 -0.1 -0.6501950585175552 29/juin/2018 15.38 0.1 0.6544502617801047 28/juin/2018 15.28 -0.1 -0.6501950585175552 27/juin/2018 15.38 0.12 0.7863695937090432 26/juin/2018 15.26 -0.02 -0.13089005235602094 25/juin/2018 15.28 -0.15 -0.9721322099805574 22/juin/2018 15.43 -0.04 -0.2585649644473174 21/juin/2018 15.47 -0.08 -0.5144694533762058 20/juin/2018 15.55 0.12 0.7777057679844459 19/juin/2018 15.43 0 0 18/juin/2018 15.43 -0.1 -0.6439150032195751 15/juin/2018 15.53 0.01 0.06443298969072164 14/juin/2018 15.52 0.01 0.06447453255963895 13/juin/2018 15.51 0.08 0.5184705119896306 12/juin/2018 15.43 0.03 0.19480519480519481 11/juin/2018 15.4 0.04 0.2604166666666667 08/juin/2018 15.36 -0.06 -0.38910505836575876 07/juin/2018 15.42 0.11 0.7184846505551927 06/juin/2018 15.31 -0.09 -0.5844155844155844 05/juin/2018 15.4 0.03 0.1951854261548471 04/juin/2018 15.37 0.1 0.6548788474132285 01/juin/2018 15.27 -0.01 -0.06544502617801047 31/mai/2018 15.28 0.16 1.0582010582010581 30/mai/2018 15.12 -0.05 -0.3295978905735003 29/mai/2018 15.17 -0.12 -0.7848266841072596 28/mai/2018 15.29 0.04 0.26229508196721313 25/mai/2018 15.25 0.11 0.726552179656539 24/mai/2018 15.14 0.03 0.1985440105890139 23/mai/2018 15.11 -0.03 -0.19815059445178335 22/mai/2018 15.14 0.15 1.0006671114076051 18/mai/2018 14.99 0 0 17/mai/2018 14.99 0.04 0.26755852842809363 16/mai/2018 14.95 0.01 0.06693440428380187 15/mai/2018 14.94 -0.04 -0.26702269692923897 14/mai/2018 14.98 0 0 11/mai/2018 14.98 0.26 1.766304347826087 09/mai/2018 14.72 -0.04 -0.27100271002710025 08/mai/2018 14.76 -0.04 -0.2702702702702703 07/mai/2018 14.8 0.16 1.092896174863388 04/mai/2018 14.64 0.12 0.8264462809917356 03/mai/2018 14.52 -0.08 -0.547945205479452 02/mai/2018 14.6 0.03 0.2059025394646534 30/avr./2018 14.57 0.11 0.7607192254495159 27/avr./2018 14.46 0.23 1.6163035839775124 26/avr./2018 14.23 0.12 0.8504606661941885 25/avr./2018 14.11 -0.18 -1.2596221133659902 24/avr./2018 14.29 0 0 23/avr./2018 14.29 -0.02 -0.13976240391334732 20/avr./2018 14.31 0.1 0.7037297677691766 19/avr./2018 14.21 -0.03 -0.21067415730337077 18/avr./2018 14.24 0.11 0.778485491861288 17/avr./2018 14.13 0.12 0.8565310492505354 16/avr./2018 14.01 -0.06 -0.42643923240938164 13/avr./2018 14.07 -0.07 -0.49504950495049505 12/avr./2018 14.14 0.05 0.35486160397445 11/avr./2018 14.09 0 0 10/avr./2018 14.09 0.04 0.2846975088967972 09/avr./2018 14.05 -0.14 -0.9866102889358703 06/avr./2018 14.19 -0.02 -0.14074595355383532 05/avr./2018 14.21 0.35 2.525252525252525 04/avr./2018 13.86 -0.12 -0.8583690987124464 03/avr./2018 13.98 -0.01 -0.07147962830593281 29/mars/2018 13.99 0.09 0.6474820143884892 28/mars/2018 13.9 0 0 27/mars/2018 13.9 0.15 1.0909090909090908 26/mars/2018 13.75 -0.08 -0.5784526391901663 23/mars/2018 13.83 -0.14 -1.0021474588403723 22/mars/2018 13.97 -0.2 -1.4114326040931546 21/mars/2018 14.17 -0.11 -0.7703081232492998 20/mars/2018 14.28 -0.01 -0.06997900629811056 19/mars/2018 14.29 -0.29 -1.989026063100137 16/mars/2018 14.58 0.1 0.6906077348066298 15/mars/2018 14.48 -0.02 -0.13793103448275862 14/mars/2018 14.5 -0.05 -0.3436426116838488 13/mars/2018 14.55 -0.08 -0.5468215994531784 12/mars/2018 14.63 0.1 0.6882312456985548 09/mars/2018 14.53 0.08 0.5536332179930796 08/mars/2018 14.45 0.15 1.048951048951049 07/mars/2018 14.3 0 0 06/mars/2018 14.3 0.16 1.1315417256011315 05/mars/2018 14.14 0.02 0.141643059490085 02/mars/2018 14.12 -0.17 -1.1896431070678797 01/mars/2018 14.29 -0.24 -1.6517549896765313 28/févr./2018 14.53 -0.05 -0.3429355281207133 27/févr./2018 14.58 0.01 0.06863417982155114 26/févr./2018 14.57 0.22 1.5331010452961673 23/févr./2018 14.35 -0.06 -0.4163775156141568 22/févr./2018 14.41 -0.14 -0.9621993127147767 21/févr./2018 14.55 0.09 0.6224066390041494 20/févr./2018 14.46 -0.08 -0.5502063273727648 19/févr./2018 14.54 0.05 0.3450655624568668 16/févr./2018 14.49 0.14 0.975609756097561 15/févr./2018 14.35 0.06 0.4198740377886634 14/févr./2018 14.29 0.09 0.6338028169014085 13/févr./2018 14.2 -0.02 -0.14064697609001406 12/févr./2018 14.22 0.16 1.1379800853485065 09/févr./2018 14.06 -0.09 -0.6360424028268551 08/févr./2018 14.15 -0.27 -1.8723994452149793 07/févr./2018 14.42 0.13 0.9097270818754374 06/févr./2018 14.29 -0.21 -1.4482758620689655 05/févr./2018 14.5 -0.13 -0.8885850991114149 02/févr./2018 14.63 -0.03 -0.20463847203274216 01/févr./2018 14.66 -0.11 -0.7447528774542993 31/janv./2018 14.77 -0.02 -0.1352265043948614 30/janv./2018 14.79 -0.17 -1.1363636363636365 29/janv./2018 14.96 0.17 1.1494252873563218 26/janv./2018 14.79 0.08 0.5438477226376615 25/janv./2018 14.71 -0.17 -1.14247311827957 24/janv./2018 14.88 -0.18 -1.1952191235059761 23/janv./2018 15.06 -0.01 -0.06635700066357 22/janv./2018 15.07 0 0 19/janv./2018 15.07 0.1 0.6680026720106881 18/janv./2018 14.97 0.01 0.06684491978609626 17/janv./2018 14.96 -0.1 -0.6640106241699867 16/janv./2018 15.06 0.08 0.5340453938584779 15/janv./2018 14.98 -0.02 -0.13333333333333333 12/janv./2018 15 -0.1 -0.6622516556291391 11/janv./2018 15.1 0.11 0.733822548365577 10/janv./2018 14.99 -0.05 -0.3324468085106383 09/janv./2018 15.04 0.06 0.40053404539385845 08/janv./2018 14.98 0.04 0.2677376171352075 05/janv./2018 14.94 0.04 0.2684563758389262 04/janv./2018 14.9 0.16 1.0854816824966078 03/janv./2018 14.74 0.09 0.6143344709897611 02/janv./2018 14.65 -0.04 -0.27229407760381213 29/déc./2017 14.69 -0.05 -0.33921302578018997 28/déc./2017 14.74 -0.02 -0.13550135501355012 27/déc./2017 14.76 0 0 22/déc./2017 14.76 -0.01 -0.06770480704129993 21/déc./2017 14.77 0.08 0.5445881552076243 20/déc./2017 14.69 -0.08 -0.5416384563303994 19/déc./2017 14.77 0.06 0.4078857919782461 18/déc./2017 14.71 0.06 0.40955631399317405 15/déc./2017 14.65 0.05 0.3424657534246575 14/déc./2017 14.6 -0.05 -0.3412969283276451 13/déc./2017 14.65 -0.01 -0.06821282401091405 12/déc./2017 14.66 0.06 0.410958904109589 11/déc./2017 14.6 0.09 0.6202618883528601 08/déc./2017 14.51 0.06 0.41522491349480967 07/déc./2017 14.45 -0.04 -0.27605244996549344 06/déc./2017 14.49 0 0 05/déc./2017 14.49 0.01 0.06906077348066299 04/déc./2017 14.48 -0.01 -0.06901311249137336 01/déc./2017 14.49 0.04 0.2768166089965398 30/nov./2017 14.45 -0.13 -0.8916323731138546 29/nov./2017 14.58 -0.06 -0.4098360655737705 28/nov./2017 14.64 0.09 0.6185567010309279 27/nov./2017 14.55 0 0 24/nov./2017 14.55 -0.03 -0.205761316872428 23/nov./2017 14.58 -0.03 -0.2053388090349076 22/nov./2017 14.61 0.01 0.0684931506849315 21/nov./2017 14.6 0.11 0.759144237405107 20/nov./2017 14.49 -0.07 -0.4807692307692308 17/nov./2017 14.56 0.04 0.27548209366391185 16/nov./2017 14.52 0.04 0.27624309392265195 15/nov./2017 14.48 -0.1 -0.6858710562414266 14/nov./2017 14.58 0.02 0.13736263736263737 13/nov./2017 14.56 0.12 0.8310249307479224 10/nov./2017 14.44 -0.13 -0.8922443376801648 09/nov./2017 14.57 -0.07 -0.4781420765027322 08/nov./2017 14.64 0.03 0.2053388090349076 07/nov./2017 14.61 -0.02 -0.1367053998632946 06/nov./2017 14.63 -0.02 -0.13651877133105803 03/nov./2017 14.65 0.05 0.3424657534246575 02/nov./2017 14.6 0.21 1.459346768589298 31/oct./2017 14.39 -0.08 -0.55286800276434 30/oct./2017 14.47 -0.07 -0.4814305364511692 27/oct./2017 14.54 0.18 1.2534818941504178 26/oct./2017 14.36 0.09 0.6306937631394534 25/oct./2017 14.27 -0.08 -0.5574912891986062 24/oct./2017 14.35 -0.05 -0.3472222222222222 23/oct./2017 14.4 0.03 0.20876826722338204 20/oct./2017 14.37 0.1 0.700770847932726 19/oct./2017 14.27 -0.05 -0.34916201117318435 18/oct./2017 14.32 0.02 0.13986013986013987 17/oct./2017 14.3 0.08 0.5625879043600562 16/oct./2017 14.22 0.04 0.2820874471086037 13/oct./2017 14.18 -0.17 -1.1846689895470384 12/oct./2017 14.35 0.06 0.4198740377886634 11/oct./2017 14.29 0.01 0.0700280112044818 10/oct./2017 14.28 -0.01 -0.06997900629811056 09/oct./2017 14.29 -0.12 -0.8327550312283136 06/oct./2017 14.41 0.13 0.9103641456582633 05/oct./2017 14.28 0.11 0.776287932251235 04/oct./2017 14.17 -0.02 -0.14094432699083861 03/oct./2017 14.19 0.03 0.211864406779661 02/oct./2017 14.16 0.19 1.3600572655690766 29/sept./2017 13.97 0.09 0.6484149855907781 28/sept./2017 13.88 -0.02 -0.14388489208633093 27/sept./2017 13.9 0.11 0.7976794778825236 26/sept./2017 13.79 0.02 0.14524328249818447 25/sept./2017 13.77 -0.03 -0.21739130434782608 22/sept./2017 13.8 0.03 0.2178649237472767 21/sept./2017 13.77 0.01 0.07267441860465117 20/sept./2017 13.76 -0.07 -0.5061460592913956 19/sept./2017 13.83 0.08 0.5818181818181818 18/sept./2017 13.75 0.04 0.29175784099197666 15/sept./2017 13.71 -0.21 -1.5086206896551724 14/sept./2017 13.92 -0.12 -0.8547008547008547 13/sept./2017 14.04 0.04 0.2857142857142857 12/sept./2017 14 -0.01 -0.07137758743754462 11/sept./2017 14.01 0.11 0.7913669064748201 08/sept./2017 13.9 -0.11 -0.7851534618129907 07/sept./2017 14.01 0.07 0.5021520803443329 06/sept./2017 13.94 -0.1 -0.7122507122507122 05/sept./2017 14.04 -0.02 -0.1422475106685633 04/sept./2017 14.06 -0.03 -0.21291696238466998 01/sept./2017 14.09 -0.03 -0.21246458923512748 31/août/2017 14.12 0.08 0.5698005698005698 30/août/2017 14.04 0.07 0.5010737294201861 29/août/2017 13.97 -0.05 -0.3566333808844508 28/août/2017 14.02 -0.12 -0.8486562942008486 25/août/2017 14.14 0.03 0.21261516654854712 24/août/2017 14.11 -0.04 -0.2826855123674912 23/août/2017 14.15 0.07 0.4971590909090909 22/août/2017 14.08 0.14 1.0043041606886658 21/août/2017 13.94 0 0 18/août/2017 13.94 -0.17 -1.2048192771084338 17/août/2017 14.11 -0.03 -0.21216407355021216 16/août/2017 14.14 0.23 1.6534867002156721 14/août/2017 13.91 0.11 0.7971014492753623 11/août/2017 13.8 -0.07 -0.5046863734679163 10/août/2017 13.87 -0.05 -0.35919540229885055 09/août/2017 13.92 -0.09 -0.6423982869379015 08/août/2017 14.01 0.04 0.2863278453829635 07/août/2017 13.97 0.03 0.2152080344332855 04/août/2017 13.94 0.07 0.5046863734679163 03/août/2017 13.87 0.13 0.9461426491994177 02/août/2017 13.74 -0.01 -0.07272727272727272 01/août/2017 13.75 -0.07 -0.5065123010130246 31/juil./2017 13.82 -0.08 -0.5755395683453237 28/juil./2017 13.9 0 0 27/juil./2017 13.9 -0.15 -1.0676156583629892 26/juil./2017 14.05 0.05 0.35714285714285715 25/juil./2017 14 -0.03 -0.21382751247327156 24/juil./2017 14.03 -0.03 -0.21337126600284495 21/juil./2017 14.06 -0.01 -0.07107320540156362 20/juil./2017 14.07 0.06 0.4282655246252677 19/juil./2017 14.01 0.04 0.2863278453829635 18/juil./2017 13.97 0.01 0.07163323782234957 17/juil./2017 13.96 0.02 0.14347202295552366 14/juil./2017 13.94 -0.12 -0.8534850640113798 13/juil./2017 14.06 -0.06 -0.42492917847025496 12/juil./2017 14.12 0.13 0.9292351679771265 11/juil./2017 13.99 0.01 0.0715307582260372 10/juil./2017 13.98 0.02 0.14326647564469913 07/juil./2017 13.96 0.06 0.4316546762589928 06/juil./2017 13.9 -0.04 -0.28694404591104733 05/juil./2017 13.94 -0.03 -0.2147458840372226 04/juil./2017 13.97 -0.03 -0.21428571428571427 03/juil./2017 14 0.04 0.28653295128939826 30/juin/2017 13.96 0.01 0.07168458781362007 29/juin/2017 13.95 -0.09 -0.6410256410256411 28/juin/2017 14.04 -0.23 -1.6117729502452698 27/juin/2017 14.27 -0.1 -0.6958942240779401 26/juin/2017 14.37 -0.02 -0.13898540653231412 22/juin/2017 14.39 0.01 0.06954102920723226 21/juin/2017 14.38 -0.1 -0.6906077348066298 20/juin/2017 14.48 0.14 0.9762900976290098 19/juin/2017 14.34 0.1 0.702247191011236 16/juin/2017 14.24 0.07 0.4940014114326041 15/juin/2017 14.17 -0.13 -0.9090909090909091 14/juin/2017 14.3 0.11 0.7751937984496124 13/juin/2017 14.19 0.01 0.07052186177715092 12/juin/2017 14.18 -0.06 -0.42134831460674155 09/juin/2017 14.24 0.19 1.3523131672597866 08/juin/2017 14.05 -0.03 -0.21306818181818182 07/juin/2017 14.08 -0.08 -0.5649717514124294 06/juin/2017 14.16 -0.05 -0.3518648838845883 02/juin/2017 14.21 0.14 0.9950248756218906 01/juin/2017 14.07 0.04 0.2851033499643621 31/mai/2017 14.03 0.04 0.28591851322373124 30/mai/2017 13.99 -0.05 -0.3561253561253561 29/mai/2017 14.04 -0.05 -0.35486160397445 26/mai/2017 14.09 0.3 2.1754894851341553 24/mai/2017 13.79 0.07 0.5102040816326531 23/mai/2017 13.72 0.03 0.2191380569758948 22/mai/2017 13.69 0.05 0.36656891495601174 19/mai/2017 13.64 0.09 0.6642066420664207 18/mai/2017 13.55 -0.18 -1.3109978150036417 17/mai/2017 13.73 -0.14 -1.0093727469358327 16/mai/2017 13.87 0.06 0.4344677769732078 15/mai/2017 13.81 0.04 0.29048656499636893 12/mai/2017 13.77 0.04 0.29133284777858703 11/mai/2017 13.73 0 0 10/mai/2017 13.73 -0.04 -0.29048656499636893 09/mai/2017 13.77 0.02 0.14545454545454545 08/mai/2017 13.75 0 0 05/mai/2017 13.75 0.01 0.07278020378457059 04/mai/2017 13.74 0.03 0.2188183807439825 03/mai/2017 13.71 0.03 0.21929824561403508 02/mai/2017 13.68 0.02 0.14641288433382138 28/avr./2017 13.66 -0.06 -0.43731778425655976 27/avr./2017 13.72 0.02 0.145985401459854 26/avr./2017 13.7 0.01 0.07304601899196493 25/avr./2017 13.69 0.07 0.5139500734214391 24/avr./2017 13.62 0.19 1.4147431124348473 21/avr./2017 13.43 0.08 0.599250936329588 20/avr./2017 13.35 -0.05 -0.373134328358209 19/avr./2017 13.4 -0.01 -0.07457121551081283 18/avr./2017 13.41 -0.17 -1.251840942562592 13/avr./2017 13.58 -0.03 -0.2204261572373255 12/avr./2017 13.61 -0.05 -0.36603221083455345 11/avr./2017 13.66 -0.05 -0.36469730123997085 10/avr./2017 13.71 -0.01 -0.0728862973760933 07/avr./2017 13.72 0.08 0.5865102639296188 06/avr./2017 13.64 -0.07 -0.5105762217359592 05/avr./2017 13.71 0.01 0.072992700729927 04/avr./2017 13.7 -0.02 -0.1457725947521866 03/avr./2017 13.72 -0.01 -0.07283321194464676 31/mars/2017 13.73 0.03 0.21897810218978103 30/mars/2017 13.7 -0.06 -0.436046511627907 29/mars/2017 13.76 0.21 1.5498154981549817 28/mars/2017 13.55 0.13 0.9687034277198212 27/mars/2017 13.42 -0.21 -1.540719002201027 24/mars/2017 13.63 0.05 0.36818851251840945 23/mars/2017 13.58 -0.02 -0.14705882352941177 22/mars/2017 13.6 -0.13 -0.9468317552804079 21/mars/2017 13.73 -0.12 -0.8664259927797834 20/mars/2017 13.85 0.01 0.07225433526011561 17/mars/2017 13.84 0.02 0.1447178002894356 16/mars/2017 13.82 -0.02 -0.14450867052023122 15/mars/2017 13.84 -0.01 -0.07220216606498195 14/mars/2017 13.85 0.05 0.36231884057971014 13/mars/2017 13.8 -0.05 -0.36101083032490977 10/mars/2017 13.85 0.07 0.5079825834542816 09/mars/2017 13.78 -0.04 -0.2894356005788712 08/mars/2017 13.82 0.01 0.07241129616220131 07/mars/2017 13.81 0.07 0.5094614264919942 06/mars/2017 13.74 -0.03 -0.2178649237472767 03/mars/2017 13.77 0 0 02/mars/2017 13.77 0.03 0.2183406113537118 01/mars/2017 13.74 0.26 1.9287833827893175 28/févr./2017 13.48 -0.04 -0.2958579881656805 27/févr./2017 13.52 0.12 0.8955223880597015 24/févr./2017 13.4 -0.11 -0.8142116950407106 23/févr./2017 13.51 -0.01 -0.07396449704142012 22/févr./2017 13.52 -0.02 -0.14771048744460857 21/févr./2017 13.54 0.09 0.6691449814126395 20/févr./2017 13.45 -0.05 -0.37037037037037035 17/févr./2017 13.5 0.06 0.44642857142857145 16/févr./2017 13.44 -0.05 -0.37064492216456635 15/févr./2017 13.49 0.06 0.4467609828741623 14/févr./2017 13.43 0.02 0.14914243102162567 13/févr./2017 13.41 0.03 0.2242152466367713 10/févr./2017 13.38 0.14 1.0574018126888218 09/févr./2017 13.24 0.08 0.60790273556231 08/févr./2017 13.16 -0.18 -1.3493253373313343 07/févr./2017 13.34 0.06 0.45180722891566266 06/févr./2017 13.28 0.03 0.22641509433962265 03/févr./2017 13.25 0.14 1.0678871090770403 02/févr./2017 13.11 0.12 0.9237875288683602 01/févr./2017 12.99 -0.04 -0.3069838833461243 31/janv./2017 13.03 -0.03 -0.22970903522205208 30/janv./2017 13.06 -0.09 -0.6844106463878327 27/janv./2017 13.15 -0.05 -0.3787878787878788 26/janv./2017 13.2 0.01 0.0758150113722517 25/janv./2017 13.19 0.04 0.3041825095057034 24/janv./2017 13.15 0.03 0.22865853658536586 23/janv./2017 13.12 -0.16 -1.2048192771084338 20/janv./2017 13.28 0.04 0.3021148036253776 19/janv./2017 13.24 0 0 18/janv./2017 13.24 0.08 0.60790273556231 17/janv./2017 13.16 -0.36 -2.662721893491124 16/janv./2017 13.52 0.03 0.2223869532987398 13/janv./2017 13.49 0.18 1.35236664162284 12/janv./2017 13.31 -0.15 -1.1144130757800892 11/janv./2017 13.46 0.11 0.8239700374531835 10/janv./2017 13.35 0 0 09/janv./2017 13.35 0.18 1.366742596810934 06/janv./2017 13.17 0.03 0.228310502283105 05/janv./2017 13.14 0.1 0.7668711656441718 04/janv./2017 13.04 0.04 0.3076923076923077 03/janv./2017 13 0.16 1.2461059190031152 02/janv./2017 12.84 0.01 0.0779423226812159 30/déc./2016 12.83 -0.16 -1.2317167051578137 29/déc./2016 12.99 -0.05 -0.3834355828220859 28/déc./2016 13.04 0.02 0.15360983102918588 27/déc./2016 13.02 0.03 0.23094688221709006 23/déc./2016 12.99 0.09 0.6976744186046512 22/déc./2016 12.9 0.02 0.15527950310559005 21/déc./2016 12.88 -0.04 -0.30959752321981426 20/déc./2016 12.92 0.06 0.4665629860031104 19/déc./2016 12.86 0 0 16/déc./2016 12.86 0.07 0.547302580140735 15/déc./2016 12.79 0.09 0.7086614173228346 14/déc./2016 12.7 0.01 0.07880220646178093 13/déc./2016 12.69 -0.04 -0.31421838177533384 12/déc./2016 12.73 -0.03 -0.23510971786833856 09/déc./2016 12.76 0.07 0.5516154452324665 08/déc./2016 12.69 0.14 1.1155378486055776 07/déc./2016 12.55 0.2 1.6194331983805668 06/déc./2016 12.35 0.03 0.2435064935064935 05/déc./2016 12.32 0.02 0.16260162601626016 02/déc./2016 12.3 -0.07 -0.5658852061438965 01/déc./2016 12.37 -0.22 -1.7474185861795075 30/nov./2016 12.59 0.14 1.1244979919678715 29/nov./2016 12.45 -0.15 -1.1904761904761905 28/nov./2016 12.6 0 0 25/nov./2016 12.6 0.08 0.6389776357827476 24/nov./2016 12.52 -0.05 -0.39777247414478917 23/nov./2016 12.57 -0.05 -0.39619651347068147 22/nov./2016 12.62 0.08 0.6379585326953748 21/nov./2016 12.54 -0.07 -0.5551149881046789 18/nov./2016 12.61 0.1 0.7993605115907274 17/nov./2016 12.51 0.05 0.4012841091492777 16/nov./2016 12.46 -0.03 -0.2401921537229784 15/nov./2016 12.49 0.11 0.8885298869143781 14/nov./2016 12.38 0.13 1.0612244897959184 11/nov./2016 12.25 -0.31 -2.468152866242038 10/nov./2016 12.56 0.05 0.3996802557953637 09/nov./2016 12.51 -0.01 -0.07987220447284345 08/nov./2016 12.52 0.07 0.5622489959839357 07/nov./2016 12.45 0.27 2.2167487684729066 04/nov./2016 12.18 -0.13 -1.0560519902518277 03/nov./2016 12.31 -0.16 -1.2830793905372895 02/nov./2016 12.47 -0.3 -2.349256068911511 31/oct./2016 12.77 -0.07 -0.5451713395638629 28/oct./2016 12.84 -0.02 -0.15552099533437014 27/oct./2016 12.86 0.04 0.31201248049922 26/oct./2016 12.82 -0.23 -1.7624521072796935 25/oct./2016 13.05 0.06 0.4618937644341801 24/oct./2016 12.99 0.07 0.541795665634675 21/oct./2016 12.92 -0.01 -0.07733952049497293 20/oct./2016 12.93 0.1 0.779423226812159 19/oct./2016 12.83 0.03 0.234375 18/oct./2016 12.8 -0.04 -0.3115264797507788 17/oct./2016 12.84 -0.05 -0.3878975950349108 14/oct./2016 12.89 0.17 1.3364779874213837 13/oct./2016 12.72 -0.14 -1.088646967340591 12/oct./2016 12.86 -0.05 -0.3872966692486445 11/oct./2016 12.91 0.02 0.1551590380139643 10/oct./2016 12.89 0.12 0.9397024275646045 07/oct./2016 12.77 0.19 1.5103338632750398 06/oct./2016 12.58 0.07 0.5595523581135092 05/oct./2016 12.51 -0.02 -0.1596169193934557 04/oct./2016 12.53 0.11 0.8856682769726248 03/oct./2016 12.42 0.17 1.3877551020408163 30/sept./2016 12.25 -0.1 -0.8097165991902834 29/sept./2016 12.35 0.08 0.6519967400162999 28/sept./2016 12.27 0.03 0.24509803921568626 27/sept./2016 12.24 -0.02 -0.1631321370309951 26/sept./2016 12.26 -0.12 -0.9693053311793215 23/sept./2016 12.38 0.1 0.8143322475570033 22/sept./2016 12.28 0.05 0.4088307440719542 21/sept./2016 12.23 0.03 0.2459016393442623 20/sept./2016 12.2 0.1 0.8264462809917356 19/sept./2016 12.1 0.12 1.001669449081803 16/sept./2016 11.98 0.12 1.0118043844856661 15/sept./2016 11.86 -0.05 -0.41981528127623846 14/sept./2016 11.91 0.02 0.16820857863751051 13/sept./2016 11.89 0.1 0.8481764206955047 12/sept./2016 11.79 -0.23 -1.913477537437604 09/sept./2016 12.02 -0.08 -0.6611570247933884 08/sept./2016 12.1 0.03 0.24855012427506215 07/sept./2016 12.07 0.06 0.4995836802664446 06/sept./2016 12.01 -0.04 -0.33195020746887965 05/sept./2016 12.05 0.02 0.1662510390689942 02/sept./2016 12.03 0.07 0.5852842809364549 01/sept./2016 11.96 -0.19 -1.5637860082304527 31/août/2016 12.15 -0.07 -0.5728314238952537 30/août/2016 12.22 0.04 0.3284072249589491 29/août/2016 12.18 0.05 0.41220115416323166 26/août/2016 12.13 0.06 0.4971002485501243 25/août/2016 12.07 -0.01 -0.08278145695364239 24/août/2016 12.08 -0.1 -0.8210180623973727 23/août/2016 12.18 0.02 0.16447368421052633 22/août/2016 12.16 -0.06 -0.4909983633387889 19/août/2016 12.22 0.03 0.2461033634126333 18/août/2016 12.19 -0.07 -0.5709624796084829 17/août/2016 12.26 -0.08 -0.6482982171799028 16/août/2016 12.34 0 0 12/août/2016 12.34 0.05 0.40683482506102525 11/août/2016 12.29 0.07 0.5728314238952537 10/août/2016 12.22 -0.04 -0.3262642740619902 09/août/2016 12.26 0.15 1.2386457473162675 08/août/2016 12.11 0.02 0.1654259718775848 05/août/2016 12.09 0.17 1.4261744966442953 04/août/2016 11.92 0.22 1.8803418803418803 03/août/2016 11.7 -0.08 -0.6791171477079796 02/août/2016 11.78 -0.11 -0.9251471825063078 01/août/2016 11.89 0.04 0.33755274261603374 29/juil./2016 11.85 -0.02 -0.16849199663016007 28/juil./2016 11.87 -0.02 -0.16820857863751051 27/juil./2016 11.89 0.04 0.33755274261603374 26/juil./2016 11.85 -0.02 -0.16849199663016007 25/juil./2016 11.87 -0.05 -0.41946308724832215 22/juil./2016 11.92 0.07 0.5907172995780591 21/juil./2016 11.85 0 0 20/juil./2016 11.85 -0.04 -0.33641715727502103 19/juil./2016 11.89 0.13 1.1054421768707483 18/juil./2016 11.76 0.03 0.2557544757033248 15/juil./2016 11.73 0.04 0.3421727972626176 14/juil./2016 11.69 0.03 0.25728987993138935 13/juil./2016 11.66 -0.06 -0.5119453924914675 12/juil./2016 11.72 -0.04 -0.3401360544217687 11/juil./2016 11.76 0.16 1.3793103448275863 08/juil./2016 11.6 0.03 0.25929127052722556 07/juil./2016 11.57 0.11 0.9598603839441536 06/juil./2016 11.46 0.03 0.26246719160104987 05/juil./2016 11.43 0.04 0.35118525021949076 04/juil./2016 11.39 0.03 0.2640845070422535 01/juil./2016 11.36 0.26 2.3423423423423424 30/juin/2016 11.1 0.17 1.555352241537054 29/juin/2016 10.93 0.09 0.8302583025830258 28/juin/2016 10.84 -0.04 -0.36764705882352944 27/juin/2016 10.88 0.11 1.021355617455896 24/juin/2016 10.77 0.44 4.259438528557599 22/juin/2016 10.33 -0.01 -0.09671179883945841 21/juin/2016 10.34 -0.04 -0.3853564547206166 20/juin/2016 10.38 -0.05 -0.4793863854266539 17/juin/2016 10.43 -0.02 -0.19138755980861244 16/juin/2016 10.45 -0.1 -0.9478672985781991 15/juin/2016 10.55 -0.02 -0.1892147587511826 14/juin/2016 10.57 0.01 0.0946969696969697 13/juin/2016 10.56 -0.07 -0.658513640639699 10/juin/2016 10.63 -0.04 -0.37488284910965325 09/juin/2016 10.67 0 0 08/juin/2016 10.67 0.05 0.4708097928436911 07/juin/2016 10.62 -0.05 -0.46860356138706655 06/juin/2016 10.67 0.16 1.522359657469077 03/juin/2016 10.51 -0.04 -0.3791469194312796 02/juin/2016 10.55 -0.01 -0.0946969696969697 01/juin/2016 10.56 0.1 0.9560229445506692 31/mai/2016 10.46 0 0 30/mai/2016 10.46 0.04 0.3838771593090211 27/mai/2016 10.42 0.06 0.5791505791505791 26/mai/2016 10.36 0.02 0.19342359767891681 25/mai/2016 10.34 0.06 0.5836575875486382 24/mai/2016 10.28 -0.03 -0.2909796314258002 23/mai/2016 10.31 0.05 0.4873294346978557 20/mai/2016 10.26 0.16 1.5841584158415842 19/mai/2016 10.1 -0.1 -0.9803921568627451 18/mai/2016 10.2 -0.15 -1.4492753623188406 17/mai/2016 10.35 -0.03 -0.28901734104046245 13/mai/2016 10.38 0.04 0.38684719535783363 12/mai/2016 10.34 -0.04 -0.3853564547206166 11/mai/2016 10.38 0 0 10/mai/2016 10.38 0.04 0.38684719535783363 09/mai/2016 10.34 0.11 1.075268817204301 06/mai/2016 10.23 -0.03 -0.29239766081871343 04/mai/2016 10.26 0.01 0.0975609756097561 03/mai/2016 10.25 -0.01 -0.09746588693957114 02/mai/2016 10.26 -0.04 -0.3883495145631068 29/avr./2016 10.3 -0.14 -1.3409961685823755 28/avr./2016 10.44 0 0 27/avr./2016 10.44 0.04 0.38461538461538464 26/avr./2016 10.4 -0.05 -0.4784688995215311 25/avr./2016 10.45 -0.09 -0.8538899430740038 22/avr./2016 10.54 -0.08 -0.7532956685499058 21/avr./2016 10.62 0.01 0.0942507068803016 20/avr./2016 10.61 0 0 19/avr./2016 10.61 0.01 0.09433962264150944 18/avr./2016 10.6 -0.05 -0.4694835680751174 15/avr./2016 10.65 -0.02 -0.18744142455482662 14/avr./2016 10.67 0.1 0.9460737937559129 13/avr./2016 10.57 0.16 1.536983669548511 12/avr./2016 10.41 -0.01 -0.09596928982725528 11/avr./2016 10.42 -0.09 -0.8563273073263559 08/avr./2016 10.51 0.05 0.4780114722753346 07/avr./2016 10.46 0.03 0.28763183125599234 06/avr./2016 10.43 0.07 0.6756756756756757 05/avr./2016 10.36 -0.04 -0.38461538461538464 04/avr./2016 10.4 0.04 0.3861003861003861 01/avr./2016 10.36 0.02 0.19342359767891681 31/mars/2016 10.34 -0.01 -0.0966183574879227 30/mars/2016 10.35 0.12 1.1730205278592376 29/mars/2016 10.23 -0.09 -0.872093023255814 24/mars/2016 10.32 -0.09 -0.8645533141210374 23/mars/2016 10.41 0.03 0.28901734104046245 22/mars/2016 10.38 0.12 1.1695906432748537 21/mars/2016 10.26 0.05 0.48971596474045054 18/mars/2016 10.21 0.03 0.29469548133595286 17/mars/2016 10.18 -0.14 -1.3565891472868217 16/mars/2016 10.32 0.07 0.6829268292682927 15/mars/2016 10.25 0.04 0.3917727717923604 14/mars/2016 10.21 0.06 0.5911330049261084 11/mars/2016 10.15 -0.04 -0.39254170755642787 10/mars/2016 10.19 0.09 0.8910891089108911 09/mars/2016 10.1 -0.02 -0.1976284584980237 08/mars/2016 10.12 -0.02 -0.19723865877712032 07/mars/2016 10.14 0 0 04/mars/2016 10.14 0.01 0.09871668311944719 03/mars/2016 10.13 -0.01 -0.09861932938856016 02/mars/2016 10.14 0.04 0.39603960396039606 01/mars/2016 10.1 0.01 0.09910802775024777 29/févr./2016 10.09 -0.03 -0.2964426877470356 26/févr./2016 10.12 0.13 1.3013013013013013 25/févr./2016 9.99 0.18 1.834862385321101 24/févr./2016 9.81 -0.12 -1.2084592145015105 23/févr./2016 9.93 0 0 22/févr./2016 9.93 0.26 2.688728024819028 19/févr./2016 9.67 -0.03 -0.30927835051546393 18/févr./2016 9.7 0.02 0.2066115702479339 17/févr./2016 9.68 0.16 1.680672268907563 16/févr./2016 9.52 0.19 2.0364415862808145 15/févr./2016 9.33 0.16 1.7448200654307524 12/févr./2016 9.17 -0.02 -0.2176278563656148 11/févr./2016 9.19 -0.13 -1.3948497854077253 10/févr./2016 9.32 0.04 0.43103448275862066 09/févr./2016 9.28 -0.08 -0.8547008547008547 08/févr./2016 9.36 -0.21 -2.19435736677116 05/févr./2016 9.57 -0.01 -0.10438413361169102 04/févr./2016 9.58 -0.01 -0.10427528675703858 03/févr./2016 9.59 -0.16 -1.641025641025641 02/févr./2016 9.75 -0.11 -1.1156186612576064 01/févr./2016 9.86 -0.01 -0.10131712259371833 29/janv./2016 9.87 0.12 1.2307692307692308 28/janv./2016 9.75 -0.04 -0.40858018386108275 27/janv./2016 9.79 0.09 0.9278350515463918 26/janv./2016 9.7 -0.1 -1.0204081632653061 25/janv./2016 9.8 0.02 0.20449897750511248 22/janv./2016 9.78 0.17 1.7689906347554631 21/janv./2016 9.61 0.09 0.9453781512605042 20/janv./2016 9.52 -0.34 -3.4482758620689653 19/janv./2016 9.86 0.16 1.6494845360824741 18/janv./2016 9.7 0.01 0.10319917440660474 15/janv./2016 9.69 0 0 14/janv./2016 9.69 -0.34 -3.389830508474576 13/janv./2016 10.03 0.01 0.0998003992015968 12/janv./2016 10.02 0.17 1.7258883248730965 11/janv./2016 9.85 -0.17 -1.6966067864271457 08/janv./2016 10.02 0 0 07/janv./2016 10.02 -0.16 -1.5717092337917484 06/janv./2016 10.18 -0.1 -0.9727626459143969 05/janv./2016 10.28 0.04 0.390625 04/janv./2016 10.24 -0.18 -1.727447216890595 31/déc./2015 10.42 -0.05 -0.4775549188156638 30/déc./2015 10.47 -0.02 -0.19065776930409914 29/déc./2015 10.49 0.14 1.3526570048309179 28/déc./2015 10.35 0.02 0.1936108422071636 23/déc./2015 10.33 0.11 1.076320939334638 22/déc./2015 10.22 0.06 0.5905511811023622 21/déc./2015 10.16 -0.05 -0.48971596474045054 18/déc./2015 10.21 -0.13 -1.2572533849129595 17/déc./2015 10.34 0.13 1.2732615083251715 16/déc./2015 10.21 0.12 1.1892963330029733 15/déc./2015 10.09 0.14 1.407035175879397 14/déc./2015 9.95 -0.03 -0.30060120240480964 11/déc./2015 9.98 -0.17 -1.6748768472906403 10/déc./2015 10.15 -0.11 -1.0721247563352827 09/déc./2015 10.26 -0.04 -0.3883495145631068 08/déc./2015 10.3 -0.07 -0.6750241080038573 07/déc./2015 10.37 0.06 0.5819592628516004 04/déc./2015 10.31 -0.13 -1.2452107279693487 03/déc./2015 10.44 -0.15 -1.4164305949008498 02/déc./2015 10.59 0.09 0.8571428571428571 01/déc./2015 10.5 0.06 0.5747126436781609 30/nov./2015 10.44 0.01 0.09587727708533078 27/nov./2015 10.43 0 0 26/nov./2015 10.43 0.03 0.28846153846153844 25/nov./2015 10.4 0.03 0.2892960462873674 24/nov./2015 10.37 0.01 0.09652509652509653 23/nov./2015 10.36 0.04 0.3875968992248062 20/nov./2015 10.32 0.07 0.6829268292682927 19/nov./2015 10.25 0.08 0.7866273352999017 18/nov./2015 10.17 0.02 0.19704433497536947 17/nov./2015 10.15 0.1 0.9950248756218906 16/nov./2015 10.05 -0.03 -0.2976190476190476 13/nov./2015 10.08 -0.14 -1.36986301369863 12/nov./2015 10.22 -0.1 -0.9689922480620154 11/nov./2015 10.32 -0.02 -0.19342359767891681 10/nov./2015 10.34 -0.09 -0.862895493767977 09/nov./2015 10.43 -0.04 -0.38204393505253104 06/nov./2015 10.47 0.02 0.19138755980861244 05/nov./2015 10.45 0.12 1.1616650532429815 04/nov./2015 10.33 0.05 0.48638132295719844 03/nov./2015 10.28 0.06 0.5870841487279843 02/nov./2015 10.22 -0.03 -0.2926829268292683 30/oct./2015 10.25 -0.04 -0.38872691933916426 29/oct./2015 10.29 -0.02 -0.19398642095053345 28/oct./2015 10.31 0.07 0.68359375 27/oct./2015 10.24 -0.02 -0.1949317738791423 26/oct./2015 10.26 -0.01 -0.09737098344693282 23/oct./2015 10.27 0.18 1.7839444995044598 22/oct./2015 10.09 0.02 0.19860973187686196 21/oct./2015 10.07 -0.01 -0.0992063492063492 20/oct./2015 10.08 0 0 19/oct./2015 10.08 0 0 16/oct./2015 10.08 0.06 0.5988023952095808 15/oct./2015 10.02 0 0 14/oct./2015 10.02 -0.13 -1.2807881773399015 13/oct./2015 10.15 0.07 0.6944444444444444 12/oct./2015 10.08 -0.03 -0.29673590504451036 09/oct./2015 10.11 0.11 1.1 08/oct./2015 10 -0.02 -0.1996007984031936 07/oct./2015 10.02 -0.03 -0.29850746268656714 06/oct./2015 10.05 0.05 0.5 05/oct./2015 10 0.38 3.95010395010395 02/oct./2015 9.62 -0.04 -0.4140786749482402 01/oct./2015 9.66 0.05 0.5202913631633714 30/sept./2015 9.61 0.12 1.2644889357218125 29/sept./2015 9.49 -0.15 -1.5560165975103735 28/sept./2015 9.64 -0.19 -1.9328585961342828 25/sept./2015 9.83 0.16 1.654601861427094 24/sept./2015 9.67 -0.15 -1.5274949083503055 23/sept./2015 9.82 0.04 0.40899795501022496 22/sept./2015 9.78 -0.1 -1.0121457489878543 21/sept./2015 9.88 0.06 0.6109979633401222 18/sept./2015 9.82 -0.13 -1.306532663316583 17/sept./2015 9.95 0.02 0.2014098690835851 16/sept./2015 9.93 0.08 0.8121827411167513 15/sept./2015 9.85 0.02 0.2034587995930824 14/sept./2015 9.83 0.04 0.40858018386108275 11/sept./2015 9.79 -0.03 -0.3054989816700611 10/sept./2015 9.82 -0.18 -1.8 09/sept./2015 10 0.16 1.6260162601626016 08/sept./2015 9.84 0.07 0.7164790174002047 07/sept./2015 9.77 -0.06 -0.6103763987792472 04/sept./2015 9.83 -0.13 -1.3052208835341366 03/sept./2015 9.96 0.12 1.2195121951219512 02/sept./2015 9.84 0.01 0.1017293997965412 01/sept./2015 9.83 -0.15 -1.503006012024048 31/août/2015 9.98 -0.12 -1.188118811881188 28/août/2015 10.1 0.11 1.1011011011011012 27/août/2015 9.99 0.31 3.2024793388429753 26/août/2015 9.68 0.01 0.10341261633919338 25/août/2015 9.67 0.25 2.653927813163482 24/août/2015 9.42 -0.58 -5.8 21/août/2015 10 -0.23 -2.2482893450635384 20/août/2015 10.23 -0.1 -0.968054211035818 19/août/2015 10.33 -0.08 -0.7684918347742555 18/août/2015 10.41 0 0 17/août/2015 10.41 -0.03 -0.28735632183908044 14/août/2015 10.44 -0.04 -0.3816793893129771 13/août/2015 10.48 0.08 0.7692307692307693 12/août/2015 10.4 -0.16 -1.5151515151515151 11/août/2015 10.56 -0.07 -0.658513640639699 10/août/2015 10.63 0.01 0.09416195856873823 07/août/2015 10.62 0.01 0.0942507068803016 06/août/2015 10.61 0.02 0.18885741265344666 05/août/2015 10.59 0.07 0.6653992395437263 04/août/2015 10.52 0.01 0.09514747859181731 03/août/2015 10.51 0.01 0.09523809523809523 31/juil./2015 10.5 0.06 0.5747126436781609 30/juil./2015 10.44 0.02 0.19193857965451055 29/juil./2015 10.42 0 0 28/juil./2015 10.42 -0.02 -0.19157088122605365 27/juil./2015 10.44 -0.23 -2.1555763823805063 24/juil./2015 10.67 -0.01 -0.09363295880149813 23/juil./2015 10.68 0.03 0.28169014084507044 22/juil./2015 10.65 -0.12 -1.1142061281337048 21/juil./2015 10.77 0.01 0.09293680297397769 20/juil./2015 10.76 0.01 0.09302325581395349 17/juil./2015 10.75 0.04 0.3734827264239029 16/juil./2015 10.71 0.05 0.46904315196998125 15/juil./2015 10.66 0.02 0.18796992481203006 14/juil./2015 10.64 -0.01 -0.09389671361502347 13/juil./2015 10.65 0.1 0.9478672985781991 10/juil./2015 10.55 0 0 09/juil./2015 10.55 0.06 0.5719733079122974 08/juil./2015 10.49 -0.01 -0.09523809523809523 07/juil./2015 10.5 0.02 0.19083969465648856 06/juil./2015 10.48 -0.09 -0.8514664143803217 03/juil./2015 10.57 -0.02 -0.18885741265344666 02/juil./2015 10.59 -0.02 -0.1885014137606032 01/juil./2015 10.61 0.17 1.628352490421456 30/juin/2015 10.44 -0.09 -0.8547008547008547 29/juin/2015 10.53 -0.16 -1.4967259120673526 26/juin/2015 10.69 -0.02 -0.18674136321195145 25/juin/2015 10.71 -0.03 -0.27932960893854747 24/juin/2015 10.74 0.09 0.8450704225352113 22/juin/2015 10.65 0.13 1.2357414448669202 19/juin/2015 10.52 0.05 0.4775549188156638 18/juin/2015 10.47 -0.06 -0.5698005698005698 17/juin/2015 10.53 -0.03 -0.2840909090909091 16/juin/2015 10.56 -0.04 -0.37735849056603776 15/juin/2015 10.6 -0.13 -1.211556383970177 12/juin/2015 10.73 -0.1 -0.9233610341643582 11/juin/2015 10.83 0.13 1.2149532710280373 10/juin/2015 10.7 -0.02 -0.1865671641791045 09/juin/2015 10.72 -0.11 -1.0156971375807942 08/juin/2015 10.83 -0.04 -0.36798528058877644 05/juin/2015 10.87 -0.03 -0.27522935779816515 04/juin/2015 10.9 -0.07 -0.6381039197812215 03/juin/2015 10.97 0.08 0.7346189164370982 02/juin/2015 10.89 -0.06 -0.547945205479452 01/juin/2015 10.95 -0.02 -0.18231540565177756 29/mai/2015 10.97 0.02 0.182648401826484 28/mai/2015 10.95 0.04 0.36663611365719523 27/mai/2015 10.91 0.03 0.2757352941176471 26/mai/2015 10.88 0 0 22/mai/2015 10.88 0.14 1.303538175046555 21/mai/2015 10.74 -0.04 -0.37105751391465674 20/mai/2015 10.78 -0.04 -0.36968576709796674 19/mai/2015 10.82 0.14 1.3108614232209739 18/mai/2015 10.68 0.06 0.5649717514124294 15/mai/2015 10.62 0.02 0.18867924528301888 13/mai/2015 10.6 0.08 0.7604562737642585 12/mai/2015 10.52 -0.17 -1.5902712815715623 11/mai/2015 10.69 -0.08 -0.7428040854224698 08/mai/2015 10.77 0.02 0.18604651162790697 07/mai/2015 10.75 0 0 06/mai/2015 10.75 -0.16 -1.466544454628781 05/mai/2015 10.91 -0.09 -0.8181818181818182 04/mai/2015 11 0.25 2.3255813953488373 30/avr./2015 10.75 -0.06 -0.5550416281221091 29/avr./2015 10.81 -0.07 -0.6433823529411765 28/avr./2015 10.88 -0.2 -1.8050541516245486 27/avr./2015 11.08 0.02 0.18083182640144665 24/avr./2015 11.06 -0.04 -0.36036036036036034 23/avr./2015 11.1 0.07 0.6346328195829556 22/avr./2015 11.03 -0.08 -0.7200720072007201 21/avr./2015 11.11 0.04 0.36133694670280037 20/avr./2015 11.07 0.1 0.9115770282588879 17/avr./2015 10.97 -0.16 -1.4375561545372866 16/avr./2015 11.13 -0.07 -0.625 15/avr./2015 11.2 0.07 0.6289308176100629 14/avr./2015 11.13 -0.16 -1.41718334809566 13/avr./2015 11.29 0.02 0.1774622892635315 10/avr./2015 11.27 0.13 1.1669658886894076 09/avr./2015 11.14 0.13 1.1807447774750226 08/avr./2015 11.01 0 0 07/avr./2015 11.01 0.05 0.4562043795620438 02/avr./2015 10.96 0.06 0.5504587155963303 01/avr./2015 10.9 -0.05 -0.45662100456621 31/mars/2015 10.95 -0.06 -0.5449591280653951 30/mars/2015 11.01 0.16 1.4746543778801844 27/mars/2015 10.85 -0.02 -0.18399264029438822 26/mars/2015 10.87 -0.16 -1.4505893019038985 25/mars/2015 11.03 -0.06 -0.5410279531109107 24/mars/2015 11.09 0.03 0.27124773960216997 23/mars/2015 11.06 0.01 0.09049773755656108 20/mars/2015 11.05 0.03 0.27223230490018147 19/mars/2015 11.02 0.03 0.272975432211101 18/mars/2015 10.99 0.08 0.7332722273143905 17/mars/2015 10.91 0.03 0.2757352941176471 16/mars/2015 10.88 0.09 0.8341056533827618 13/mars/2015 10.79 0.11 1.0299625468164795 12/mars/2015 10.68 0.11 1.0406811731315042 11/mars/2015 10.57 0.03 0.2846299810246679 10/mars/2015 10.54 -0.1 -0.9398496240601504 09/mars/2015 10.64 -0.13 -1.2070566388115134 06/mars/2015 10.77 0.09 0.8426966292134831 05/mars/2015 10.68 0.11 1.0406811731315042 04/mars/2015 10.57 0 0 03/mars/2015 10.57 0 0 02/mars/2015 10.57 0 0 27/févr./2015 10.57 0.03 0.2846299810246679 26/févr./2015 10.54 0.04 0.38095238095238093 25/févr./2015 10.5 -0.04 -0.3795066413662239 24/févr./2015 10.54 0.02 0.19011406844106463 23/févr./2015 10.52 0.05 0.4775549188156638 20/févr./2015 10.47 0.04 0.3835091083413231 19/févr./2015 10.43 0.02 0.19212295869356388 18/févr./2015 10.41 -0.01 -0.09596928982725528 17/févr./2015 10.42 0.02 0.19230769230769232 16/févr./2015 10.4 0.04 0.3861003861003861 13/févr./2015 10.36 0.05 0.48496605237633367 12/févr./2015 10.31 0.03 0.2918287937743191 11/févr./2015 10.28 0.01 0.09737098344693282 10/févr./2015 10.27 0 0 09/févr./2015 10.27 -0.03 -0.2912621359223301 06/févr./2015 10.3 0.05 0.4878048780487805 05/févr./2015 10.25 -0.02 -0.19474196689386564 04/févr./2015 10.27 -0.08 -0.7729468599033816 03/févr./2015 10.35 0.18 1.7699115044247788 02/févr./2015 10.17 -0.11 -1.0700389105058365 30/janv./2015 10.28 0.1 0.9823182711198428 29/janv./2015 10.18 -0.13 -1.2609117361784674 28/janv./2015 10.31 0.03 0.2918287937743191 27/janv./2015 10.28 -0.09 -0.8678881388621023 26/janv./2015 10.37 -0.03 -0.28846153846153844 23/janv./2015 10.4 0.21 2.060843964671246 22/janv./2015 10.19 0 0 21/janv./2015 10.19 0.09 0.8910891089108911 20/janv./2015 10.1 -0.02 -0.1976284584980237 19/janv./2015 10.12 0.12 1.2 16/janv./2015 10 -0.01 -0.0999000999000999 15/janv./2015 10.01 0.1 1.0090817356205852 14/janv./2015 9.91 -0.24 -2.3645320197044337 13/janv./2015 10.15 0.15 1.5 12/janv./2015 10 -- -- BGF Global Long-Horizon Equity Fund Lancement du fonds 07-janv.-2015 Date de fin du mois Performance mensuelle 31/janv./2015 -- 28/févr./2015 2.821012 31/mars/2015 3.59508 30/avr./2015 -1.826484 31/mai/2015 2.046512 30/juin/2015 -4.831358 31/juil./2015 0.574713 31/août/2015 -4.510644 30/sept./2015 -3.707415 31/oct./2015 6.659729 30/nov./2015 1.853659 31/déc./2015 -0.191571 31/janv./2016 -5.278311 29/févr./2016 2.228977 31/mars/2016 2.477701 30/avr./2016 -0.386847 31/mai/2016 1.553398 30/juin/2016 6.118547 31/juil./2016 6.756757 31/août/2016 3.143025 30/sept./2016 0.823045 31/oct./2016 4.244898 30/nov./2016 -1.409554 31/déc./2016 1.906275 31/janv./2017 1.558846 28/févr./2017 3.453569 31/mars/2017 1.854599 30/avr./2017 -0.509832 31/mai/2017 2.708638 30/juin/2017 -0.498931 31/juil./2017 -1.002865 31/août/2017 2.72901 30/sept./2017 -1.062323 31/oct./2017 3.006442 30/nov./2017 0.416956 31/déc./2017 1.6609 31/janv./2018 0.544588 28/févr./2018 -1.624915 31/mars/2018 -3.716449 30/avr./2018 4.145818 31/mai/2018 4.873027 30/juin/2018 0.65445 31/juil./2018 3.836151 31/août/2018 1.97667 30/sept./2018 -0.06169 31/oct./2018 -4.567901 30/nov./2018 3.040103 31/déc./2018 -7.658506 31/janv./2019 4.146839 28/févr./2019 4.438642 31/mars/2019 4.375 30/avr./2019 2.275449 31/mai/2019 -1.053864 30/juin/2019 4.911243 31/juil./2019 6.486182 31/août/2019 -1.418959 30/sept./2019 -0.215983 31/oct./2019 -0.757576 30/nov./2019 3.162486 31/déc./2019 0.845666 31/janv./2020 -0.262055 29/févr./2020 -7.882291 31/mars/2020 -6.560183 30/avr./2020 10.43956 31/mai/2020 5.417358 30/juin/2020 1.258521 31/juil./2020 0.983946 31/août/2020 6.066407 30/sept./2020 0.630456 31/oct./2020 -3.951807 30/nov./2020 10.085299 31/déc./2020 2.552416 31/janv./2021 -2.266667 28/févr./2021 1.364256 31/mars/2021 4.620906 30/avr./2021 5.488851 31/mai/2021 -1.788618 30/juin/2021 5.049669 31/juil./2021 0.866824 31/août/2021 3.710938 30/sept./2021 -0.225989 31/oct./2021 0.641752 30/nov./2021 0.862716 31/déc./2021 1.896616 31/janv./2022 -8.248175 28/févr./2022 -0.43755 31/mars/2022 4.914103 30/avr./2022 -3.274943 31/mai/2022 -4.606299 30/juin/2022 -5.406521 31/juil./2022 11.649215 31/août/2022 0.508011 30/sept./2022 -4.898911 31/oct./2022 3.802126 30/nov./2022 0.748326 31/déc./2022 -2.032838 31/janv./2023 4.070231 28/févr./2023 -0.153374 31/mars/2023 -2.726575 30/avr./2023 2.605606 31/mai/2023 -1.57753 30/juin/2023 2.658327 31/juil./2023 0.152323 31/août/2023 -0.798479 30/sept./2023 -2.568034 31/oct./2023 -2.871755 30/nov./2023 5.143783 31/déc./2023 4.506934 31/janv./2024 1.068927 29/févr./2024 3.865791 Date de détachement Distribution totale 31/août/2020 0.06294932 30/août/2019 0.09210052 31/août/2018 0.07567415 31/août/2017 0.077149 31/août/2016 0.072448 31/août/2015 0.046382