BGF Fixed Income Global Opportunities Fund
Le Fonds vise à optimiser le rendement de votre investissement en combinant croissance du capital et revenu des actifs du Fonds. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des titres de créances. Les titres de créances sont libellés en différentes devises et peuvent être émis par des États, des organismes d’État, des sociétés et des entités supranationales.
Net Assets of Fund
USD 6 689 067 248
Date de lancement de la Classe d'Actions
29/oct./2014
Date de lancement du Fonds
31/janv./2007
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Obligations
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,54%
ISIN
LU1129992308
Frais sur encours
0,50%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 10 000 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Distribution
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Flexible Bond - EUR Hedged
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGFII5E
SEDOL
BRWQZK9
Régime fiscal PEA
-
29-févr.-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
29/oct./2014
Fund Holdings as of
-
Total Net Assets
EUR 9 315 157,26
Number of Securities
3 425,00
Shares Outstanding
1 131 747,92
Nom
Pondération (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
8.23
0
0
27/mars/2024
8.23
0.01
0.12165450121654502
26/mars/2024
8.22
0
0
25/mars/2024
8.22
-0.01
-0.12150668286755771
22/mars/2024
8.23
0.02
0.243605359317905
21/mars/2024
8.21
0.02
0.2442002442002442
20/mars/2024
8.19
-0.07
-0.847457627118644
19/mars/2024
8.26
0.02
0.24271844660194175
18/mars/2024
8.24
-0.01
-0.12121212121212122
15/mars/2024
8.25
-0.02
-0.2418379685610641
14/mars/2024
8.27
-0.02
-0.24125452352231605
13/mars/2024
8.29
0
0
12/mars/2024
8.29
0
0
11/mars/2024
8.29
-0.01
-0.12048192771084337
08/mars/2024
8.3
0.02
0.24154589371980675
07/mars/2024
8.28
0.01
0.12091898428053205
06/mars/2024
8.27
0.01
0.12106537530266344
05/mars/2024
8.26
0.01
0.12121212121212122
04/mars/2024
8.25
0.02
0.24301336573511542
01/mars/2024
8.23
0
0
29/févr./2024
8.23
0.01
0.12165450121654502
28/févr./2024
8.22
-0.01
-0.12150668286755771
27/févr./2024
8.23
0
0
26/févr./2024
8.23
0.01
0.12165450121654502
23/févr./2024
8.22
0
0
22/févr./2024
8.22
-0.01
-0.12150668286755771
21/févr./2024
8.23
0.01
0.12165450121654502
20/févr./2024
8.22
0
0
19/févr./2024
8.22
0.01
0.1218026796589525
16/févr./2024
8.21
-0.02
-0.24301336573511542
15/févr./2024
8.23
0.03
0.36585365853658536
14/févr./2024
8.2
-0.01
-0.1218026796589525
13/févr./2024
8.21
-0.02
-0.24301336573511542
12/févr./2024
8.23
0.01
0.12165450121654502
09/févr./2024
8.22
-0.01
-0.12150668286755771
08/févr./2024
8.23
-0.04
-0.4836759371221282
07/févr./2024
8.27
0.03
0.3640776699029126
06/févr./2024
8.24
0
0
05/févr./2024
8.24
-0.03
-0.36275695284159615
02/févr./2024
8.27
-0.02
-0.24125452352231605
01/févr./2024
8.29
0.01
0.12077294685990338
31/janv./2024
8.28
0.02
0.24213075060532688
30/janv./2024
8.26
0.01
0.12121212121212122
29/janv./2024
8.25
0.01
0.12135922330097088
26/janv./2024
8.24
0.03
0.3654080389768575
25/janv./2024
8.21
-0.01
-0.12165450121654502
24/janv./2024
8.22
0
0
23/janv./2024
8.22
-0.01
-0.12150668286755771
22/janv./2024
8.23
0.03
0.36585365853658536
19/janv./2024
8.2
-0.01
-0.1218026796589525
18/janv./2024
8.21
0.01
0.12195121951219512
17/janv./2024
8.2
-0.05
-0.6060606060606061
16/janv./2024
8.25
-0.02
-0.2418379685610641
15/janv./2024
8.27
0.01
0.12106537530266344
12/janv./2024
8.26
0.03
0.3645200486026732
11/janv./2024
8.23
0
0
10/janv./2024
8.23
0.01
0.12165450121654502
09/janv./2024
8.22
0.01
0.1218026796589525
08/janv./2024
8.21
0.01
0.12195121951219512
05/janv./2024
8.2
-0.02
-0.24330900243309003
04/janv./2024
8.22
-0.01
-0.12150668286755771
03/janv./2024
8.23
-0.03
-0.36319612590799033
02/janv./2024
8.26
-0.01
-0.12091898428053205
29/déc./2023
8.27
-0.01
-0.12077294685990338
28/déc./2023
8.28
0.01
0.12091898428053205
27/déc./2023
8.27
0.01
0.12106537530266344
22/déc./2023
8.26
0.01
0.12121212121212122
21/déc./2023
8.25
0.01
0.12135922330097088
20/déc./2023
8.24
-0.05
-0.6031363088057901
19/déc./2023
8.29
0.01
0.12077294685990338
18/déc./2023
8.28
0
0
15/déc./2023
8.28
0.01
0.12091898428053205
14/déc./2023
8.27
0.09
1.1002444987775062
13/déc./2023
8.18
0.02
0.24509803921568626
12/déc./2023
8.16
0
0
11/déc./2023
8.16
-0.01
-0.12239902080783353
08/déc./2023
8.17
-0.01
-0.12224938875305623
07/déc./2023
8.18
0.01
0.12239902080783353
06/déc./2023
8.17
0.02
0.24539877300613497
05/déc./2023
8.15
0
0
04/déc./2023
8.15
0.03
0.3694581280788177
01/déc./2023
8.12
0.01
0.12330456226880394
30/nov./2023
8.11
-0.01
-0.12315270935960591
29/nov./2023
8.12
0.05
0.6195786864931846
28/nov./2023
8.07
0.01
0.12406947890818859
27/nov./2023
8.06
0.02
0.24875621890547264
24/nov./2023
8.04
-0.02
-0.24813895781637718
23/nov./2023
8.06
0
0
22/nov./2023
8.06
0
0
21/nov./2023
8.06
0.01
0.12422360248447205
20/nov./2023
8.05
0
0
17/nov./2023
8.05
0.01
0.12437810945273632
16/nov./2023
8.04
0.01
0.12453300124533001
15/nov./2023
8.03
0.01
0.12468827930174564
14/nov./2023
8.02
0.06
0.7537688442211056
13/nov./2023
7.96
-0.02
-0.2506265664160401
10/nov./2023
7.98
-0.02
-0.25
09/nov./2023
8
0.01
0.1251564455569462
08/nov./2023
7.99
0
0
07/nov./2023
7.99
0
0
06/nov./2023
7.99
0
0
03/nov./2023
7.99
0.05
0.6297229219143576
02/nov./2023
7.94
0.04
0.5063291139240507
31/oct./2023
7.9
0.01
0.1267427122940431
30/oct./2023
7.89
-0.01
-0.12658227848101267
27/oct./2023
7.9
0.02
0.25380710659898476
26/oct./2023
7.88
0
0
25/oct./2023
7.88
0
0
24/oct./2023
7.88
0.02
0.2544529262086514
23/oct./2023
7.86
-0.01
-0.12706480304955528
20/oct./2023
7.87
0.02
0.25477707006369427
19/oct./2023
7.85
-0.01
-0.1272264631043257
18/oct./2023
7.86
-0.03
-0.38022813688212925
17/oct./2023
7.89
-0.02
-0.2528445006321112
16/oct./2023
7.91
-0.01
-0.12626262626262627
13/oct./2023
7.92
-0.01
-0.12610340479192939
12/oct./2023
7.93
0
0
11/oct./2023
7.93
0.01
0.12626262626262627
10/oct./2023
7.92
0.04
0.5076142131979695
09/oct./2023
7.88
0
0
06/oct./2023
7.88
-0.02
-0.25316455696202533
05/oct./2023
7.9
0.02
0.25380710659898476
04/oct./2023
7.88
-0.02
-0.25316455696202533
03/oct./2023
7.9
-0.03
-0.37831021437578816
02/oct./2023
7.93
-0.01
-0.12594458438287154
29/sept./2023
7.94
0.03
0.37926675094816686
28/sept./2023
7.91
-0.04
-0.5031446540880503
27/sept./2023
7.95
-0.01
-0.12562814070351758
26/sept./2023
7.96
0
0
25/sept./2023
7.96
-0.01
-0.12547051442910917
22/sept./2023
7.97
0
0
21/sept./2023
7.97
-0.02
-0.2503128911138924
20/sept./2023
7.99
-0.07
-0.8684863523573201
19/sept./2023
8.06
0.01
0.12422360248447205
18/sept./2023
8.05
-0.01
-0.12406947890818859
15/sept./2023
8.06
-0.01
-0.12391573729863693
14/sept./2023
8.07
0.01
0.12406947890818859
13/sept./2023
8.06
0
0
12/sept./2023
8.06
0
0
11/sept./2023
8.06
0
0
08/sept./2023
8.06
0.02
0.24875621890547264
07/sept./2023
8.04
-0.01
-0.12422360248447205
06/sept./2023
8.05
-0.01
-0.12406947890818859
05/sept./2023
8.06
-0.02
-0.24752475247524752
04/sept./2023
8.08
0
0
01/sept./2023
8.08
0.01
0.12391573729863693
31/août/2023
8.07
-0.01
-0.12376237623762376
30/août/2023
8.08
0.04
0.4975124378109453
29/août/2023
8.04
0
0
28/août/2023
8.04
0
0
25/août/2023
8.04
0
0
24/août/2023
8.04
0
0
23/août/2023
8.04
0.03
0.37453183520599254
22/août/2023
8.01
0
0
21/août/2023
8.01
-0.01
-0.12468827930174564
18/août/2023
8.02
-0.01
-0.12453300124533001
17/août/2023
8.03
-0.01
-0.12437810945273632
16/août/2023
8.04
-0.02
-0.24813895781637718
14/août/2023
8.06
-0.01
-0.12391573729863693
11/août/2023
8.07
-0.04
-0.4932182490752158
10/août/2023
8.11
0.01
0.12345679012345678
09/août/2023
8.1
0
0
08/août/2023
8.1
0.02
0.24752475247524752
07/août/2023
8.08
0.01
0.12391573729863693
04/août/2023
8.07
0.01
0.12406947890818859
03/août/2023
8.06
-0.02
-0.24752475247524752
02/août/2023
8.08
-0.02
-0.24691358024691357
01/août/2023
8.1
-0.01
-0.12330456226880394
31/juil./2023
8.11
0.01
0.12345679012345678
28/juil./2023
8.1
0
0
27/juil./2023
8.1
0
0
26/juil./2023
8.1
0.01
0.12360939431396786
25/juil./2023
8.09
-0.01
-0.12345679012345678
24/juil./2023
8.1
0
0
21/juil./2023
8.1
0
0
20/juil./2023
8.1
-0.01
-0.12330456226880394
19/juil./2023
8.11
0
0
18/juil./2023
8.11
0.02
0.24721878862793573
17/juil./2023
8.09
-0.01
-0.12345679012345678
14/juil./2023
8.1
0.01
0.12360939431396786
13/juil./2023
8.09
0.04
0.4968944099378882
12/juil./2023
8.05
0.03
0.3740648379052369
11/juil./2023
8.02
0.01
0.12484394506866417
10/juil./2023
8.01
0
0
07/juil./2023
8.01
0
0
06/juil./2023
8.01
-0.04
-0.4968944099378882
05/juil./2023
8.05
0
0
04/juil./2023
8.05
-0.01
-0.12406947890818859
03/juil./2023
8.06
0.01
0.12422360248447205
30/juin/2023
8.05
0
0
29/juin/2023
8.05
-0.02
-0.24783147459727387
28/juin/2023
8.07
0
0
27/juin/2023
8.07
0
0
26/juin/2023
8.07
0.01
0.12406947890818859
22/juin/2023
8.06
0
0
21/juin/2023
8.06
0
0
20/juin/2023
8.06
-0.1
-1.2254901960784315
19/juin/2023
8.16
0.01
0.12269938650306748
16/juin/2023
8.15
0.01
0.12285012285012285
15/juin/2023
8.14
-0.01
-0.12269938650306748
14/juin/2023
8.15
0
0
13/juin/2023
8.15
0
0
12/juin/2023
8.15
0.01
0.12285012285012285
09/juin/2023
8.14
0.01
0.12300123001230012
08/juin/2023
8.13
-0.01
-0.12285012285012285
07/juin/2023
8.14
0.01
0.12300123001230012
06/juin/2023
8.13
0
0
05/juin/2023
8.13
0
0
02/juin/2023
8.13
0
0
01/juin/2023
8.13
0.01
0.12315270935960591
31/mai/2023
8.12
0.02
0.24691358024691357
30/mai/2023
8.1
0.02
0.24752475247524752
26/mai/2023
8.08
-0.01
-0.12360939431396786
25/mai/2023
8.09
-0.03
-0.3694581280788177
24/mai/2023
8.12
0
0
23/mai/2023
8.12
-0.01
-0.12300123001230012
22/mai/2023
8.13
0
0
19/mai/2023
8.13
-0.03
-0.36764705882352944
17/mai/2023
8.16
0
0
16/mai/2023
8.16
-0.01
-0.12239902080783353
15/mai/2023
8.17
-0.01
-0.12224938875305623
12/mai/2023
8.18
-0.01
-0.1221001221001221
11/mai/2023
8.19
0.02
0.24479804161566707
10/mai/2023
8.17
0
0
08/mai/2023
8.17
0
0
05/mai/2023
8.17
0
0
04/mai/2023
8.17
0
0
03/mai/2023
8.17
0.02
0.24539877300613497
02/mai/2023
8.15
-0.01
-0.12254901960784313
28/avr./2023
8.16
0.01
0.12269938650306748
27/avr./2023
8.15
-0.02
-0.24479804161566707
26/avr./2023
8.17
0.01
0.12254901960784313
25/avr./2023
8.16
0.01
0.12269938650306748
24/avr./2023
8.15
0
0
21/avr./2023
8.15
0.01
0.12285012285012285
20/avr./2023
8.14
0.01
0.12300123001230012
19/avr./2023
8.13
-0.02
-0.24539877300613497
18/avr./2023
8.15
0
0
17/avr./2023
8.15
-0.01
-0.12254901960784313
14/avr./2023
8.16
-0.02
-0.24449877750611246
13/avr./2023
8.18
0.01
0.12239902080783353
12/avr./2023
8.17
0
0
11/avr./2023
8.17
-0.02
-0.2442002442002442
06/avr./2023
8.19
0
0
05/avr./2023
8.19
0.02
0.24479804161566707
04/avr./2023
8.17
0.01
0.12254901960784313
03/avr./2023
8.16
0.02
0.2457002457002457
31/mars/2023
8.14
0.02
0.24630541871921183
30/mars/2023
8.12
0.01
0.12330456226880394
29/mars/2023
8.11
-0.01
-0.12315270935960591
28/mars/2023
8.12
0
0
27/mars/2023
8.12
-0.02
-0.2457002457002457
24/mars/2023
8.14
0.01
0.12300123001230012
23/mars/2023
8.13
0.03
0.37037037037037035
22/mars/2023
8.1
-0.01
-0.12330456226880394
21/mars/2023
8.11
0
0
20/mars/2023
8.11
-0.09
-1.0975609756097562
17/mars/2023
8.2
0.01
0.1221001221001221
16/mars/2023
8.19
-0.02
-0.243605359317905
15/mars/2023
8.21
0.02
0.2442002442002442
14/mars/2023
8.19
-0.04
-0.48602673147023084
13/mars/2023
8.23
0.03
0.36585365853658536
10/mars/2023
8.2
0.02
0.24449877750611246
09/mars/2023
8.18
-0.01
-0.1221001221001221
08/mars/2023
8.19
-0.01
-0.12195121951219512
07/mars/2023
8.2
0
0
06/mars/2023
8.2
0.02
0.24449877750611246
03/mars/2023
8.18
0.01
0.12239902080783353
02/mars/2023
8.17
-0.02
-0.2442002442002442
01/mars/2023
8.19
0
0
28/févr./2023
8.19
-0.01
-0.12195121951219512
27/févr./2023
8.2
0
0
24/févr./2023
8.2
-0.01
-0.1218026796589525
23/févr./2023
8.21
0
0
22/févr./2023
8.21
0
0
21/févr./2023
8.21
-0.03
-0.3640776699029126
20/févr./2023
8.24
0.02
0.24330900243309003
17/févr./2023
8.22
-0.01
-0.12150668286755771
16/févr./2023
8.23
-0.02
-0.24242424242424243
15/févr./2023
8.25
-0.01
-0.12106537530266344
14/févr./2023
8.26
-0.01
-0.12091898428053205
13/févr./2023
8.27
-0.01
-0.12077294685990338
10/févr./2023
8.28
-0.02
-0.24096385542168675
09/févr./2023
8.3
0.01
0.12062726176115803
08/févr./2023
8.29
0
0
07/févr./2023
8.29
-0.01
-0.12048192771084337
06/févr./2023
8.3
-0.05
-0.5988023952095808
03/févr./2023
8.35
-0.01
-0.11961722488038277
02/févr./2023
8.36
0.04
0.4807692307692308
01/févr./2023
8.32
0.01
0.12033694344163658
31/janv./2023
8.31
0
0
30/janv./2023
8.31
-0.01
-0.1201923076923077
27/janv./2023
8.32
0
0
26/janv./2023
8.32
0.01
0.12033694344163658
25/janv./2023
8.31
0.01
0.12048192771084337
24/janv./2023
8.3
0
0
23/janv./2023
8.3
-0.01
-0.12033694344163658
20/janv./2023
8.31
-0.01
-0.1201923076923077
19/janv./2023
8.32
0
0
18/janv./2023
8.32
0.02
0.24096385542168675
17/janv./2023
8.3
-0.01
-0.12033694344163658
16/janv./2023
8.31
0.01
0.12048192771084337
13/janv./2023
8.3
0.03
0.36275695284159615
12/janv./2023
8.27
0.02
0.24242424242424243
11/janv./2023
8.25
0.01
0.12135922330097088
10/janv./2023
8.24
0
0
09/janv./2023
8.24
0.04
0.4878048780487805
06/janv./2023
8.2
0.01
0.1221001221001221
05/janv./2023
8.19
-0.01
-0.12195121951219512
04/janv./2023
8.2
0.01
0.1221001221001221
03/janv./2023
8.19
0.02
0.24479804161566707
02/janv./2023
8.17
-0.01
-0.12224938875305623
30/déc./2022
8.18
0
0
29/déc./2022
8.18
-0.01
-0.1221001221001221
28/déc./2022
8.19
0
0
27/déc./2022
8.19
-0.01
-0.12195121951219512
23/déc./2022
8.2
-0.01
-0.1218026796589525
22/déc./2022
8.21
0
0
21/déc./2022
8.21
0.01
0.12195121951219512
20/déc./2022
8.2
-0.08
-0.966183574879227
19/déc./2022
8.28
-0.01
-0.12062726176115803
16/déc./2022
8.29
-0.01
-0.12048192771084337
15/déc./2022
8.3
-0.01
-0.12033694344163658
14/déc./2022
8.31
0.01
0.12048192771084337
13/déc./2022
8.3
0.03
0.36275695284159615
12/déc./2022
8.27
0
0
09/déc./2022
8.27
0
0
08/déc./2022
8.27
0
0
07/déc./2022
8.27
0
0
06/déc./2022
8.27
0
0
05/déc./2022
8.27
0.01
0.12106537530266344
02/déc./2022
8.26
0
0
01/déc./2022
8.26
0.04
0.48661800486618007
30/nov./2022
8.22
0
0
29/nov./2022
8.22
-0.01
-0.12150668286755771
28/nov./2022
8.23
0.01
0.12165450121654502
25/nov./2022
8.22
0.02
0.24390243902439024
24/nov./2022
8.2
-0.01
-0.1218026796589525
23/nov./2022
8.21
0.01
0.12195121951219512
22/nov./2022
8.2
0.01
0.1221001221001221
21/nov./2022
8.19
0
0
18/nov./2022
8.19
0
0
17/nov./2022
8.19
-0.01
-0.12195121951219512
16/nov./2022
8.2
0.01
0.1221001221001221
15/nov./2022
8.19
0.01
0.12224938875305623
14/nov./2022
8.18
0
0
11/nov./2022
8.18
0.04
0.4914004914004914
10/nov./2022
8.14
0.03
0.36991368680641185
09/nov./2022
8.11
0
0
08/nov./2022
8.11
0
0
07/nov./2022
8.11
0.01
0.12345679012345678
04/nov./2022
8.1
0
0
03/nov./2022
8.1
-0.03
-0.36900369003690037
02/nov./2022
8.13
0
0
31/oct./2022
8.13
0
0
28/oct./2022
8.13
0.01
0.12315270935960591
27/oct./2022
8.12
0.02
0.24691358024691357
26/oct./2022
8.1
0
0
25/oct./2022
8.1
0.01
0.12360939431396786
24/oct./2022
8.09
0.01
0.12376237623762376
21/oct./2022
8.08
-0.02
-0.24691358024691357
20/oct./2022
8.1
-0.02
-0.24630541871921183
19/oct./2022
8.12
-0.01
-0.12300123001230012
18/oct./2022
8.13
0
0
17/oct./2022
8.13
0
0
14/oct./2022
8.13
0.01
0.12315270935960591
13/oct./2022
8.12
-0.02
-0.2457002457002457
12/oct./2022
8.14
-0.01
-0.12269938650306748
11/oct./2022
8.15
-0.02
-0.24479804161566707
10/oct./2022
8.17
0.02
0.24539877300613497
07/oct./2022
8.15
-0.03
-0.36674816625916873
06/oct./2022
8.18
0
0
05/oct./2022
8.18
0
0
04/oct./2022
8.18
0.02
0.24509803921568626
03/oct./2022
8.16
0
0
30/sept./2022
8.16
0
0
29/sept./2022
8.16
0
0
28/sept./2022
8.16
-0.03
-0.3663003663003663
27/sept./2022
8.19
-0.03
-0.36496350364963503
26/sept./2022
8.22
-0.03
-0.36363636363636365
23/sept./2022
8.25
-0.03
-0.36231884057971014
22/sept./2022
8.28
-0.02
-0.24096385542168675
21/sept./2022
8.3
-0.01
-0.12033694344163658
20/sept./2022
8.31
-0.07
-0.8353221957040573
19/sept./2022
8.38
-0.01
-0.11918951132300358
16/sept./2022
8.39
-0.01
-0.11904761904761904
15/sept./2022
8.4
-0.01
-0.11890606420927467
14/sept./2022
8.41
-0.02
-0.2372479240806643
13/sept./2022
8.43
-0.01
-0.11848341232227488
12/sept./2022
8.44
0.01
0.11862396204033215
09/sept./2022
8.43
0
0
08/sept./2022
8.43
0.02
0.23781212841854935
07/sept./2022
8.41
-0.01
-0.1187648456057007
06/sept./2022
8.42
-0.02
-0.23696682464454977
05/sept./2022
8.44
0.01
0.11862396204033215
02/sept./2022
8.43
0
0
01/sept./2022
8.43
-0.03
-0.3546099290780142
31/août/2022
8.46
-0.02
-0.2358490566037736
30/août/2022
8.48
-0.01
-0.11778563015312132
29/août/2022
8.49
-0.01
-0.11764705882352941
26/août/2022
8.5
0
0
25/août/2022
8.5
0.01
0.11778563015312132
24/août/2022
8.49
-0.01
-0.11764705882352941
23/août/2022
8.5
-0.01
-0.11750881316098707
22/août/2022
8.51
-0.02
-0.23446658851113716
19/août/2022
8.53
-0.02
-0.23391812865497075
18/août/2022
8.55
-0.01
-0.11682242990654206
17/août/2022
8.56
-0.01
-0.11668611435239207
16/août/2022
8.57
0.01
0.11682242990654206
12/août/2022
8.56
0
0
11/août/2022
8.56
0.01
0.11695906432748537
10/août/2022
8.55
0
0
09/août/2022
8.55
0
0
08/août/2022
8.55
0.01
0.117096018735363
05/août/2022
8.54
-0.02
-0.2336448598130841
04/août/2022
8.56
0.02
0.234192037470726
03/août/2022
8.54
-0.02
-0.2336448598130841
02/août/2022
8.56
0
0
01/août/2022
8.56
0.02
0.234192037470726
29/juil./2022
8.54
0.01
0.11723329425556858
28/juil./2022
8.53
0.02
0.23501762632197415
27/juil./2022
8.51
0
0
26/juil./2022
8.51
0.01
0.11764705882352941
25/juil./2022
8.5
0
0
22/juil./2022
8.5
0.04
0.4728132387706856
21/juil./2022
8.46
0
0
20/juil./2022
8.46
0.01
0.11834319526627218
19/juil./2022
8.45
0
0
18/juil./2022
8.45
0.01
0.11848341232227488
15/juil./2022
8.44
0
0
14/juil./2022
8.44
0
0
13/juil./2022
8.44
-0.01
-0.11834319526627218
12/juil./2022
8.45
0.01
0.11848341232227488
11/juil./2022
8.44
0.01
0.11862396204033215
08/juil./2022
8.43
0
0
07/juil./2022
8.43
0
0
06/juil./2022
8.43
-0.01
-0.11848341232227488
05/juil./2022
8.44
0.01
0.11862396204033215
04/juil./2022
8.43
0
0
01/juil./2022
8.43
0
0
30/juin/2022
8.43
-0.02
-0.23668639053254437
29/juin/2022
8.45
-0.01
-0.1182033096926714
28/juin/2022
8.46
0
0
27/juin/2022
8.46
-0.01
-0.1180637544273908
24/juin/2022
8.47
0
0
22/juin/2022
8.47
-0.01
-0.1179245283018868
21/juin/2022
8.48
0
0
20/juin/2022
8.48
-0.05
-0.5861664712778429
17/juin/2022
8.53
-0.01
-0.117096018735363
16/juin/2022
8.54
0
0
15/juin/2022
8.54
-0.02
-0.2336448598130841
14/juin/2022
8.56
-0.04
-0.46511627906976744
13/juin/2022
8.6
-0.03
-0.34762456546929316
10/juin/2022
8.63
-0.02
-0.23121387283236994
09/juin/2022
8.65
-0.01
-0.11547344110854503
08/juin/2022
8.66
0
0
07/juin/2022
8.66
-0.01
-0.11534025374855825
03/juin/2022
8.67
0
0
02/juin/2022
8.67
0
0
01/juin/2022
8.67
-0.01
-0.1152073732718894
31/mai/2022
8.68
0
0
30/mai/2022
8.68
0.02
0.23094688221709006
27/mai/2022
8.66
0.02
0.23148148148148148
25/mai/2022
8.64
0.01
0.11587485515643106
24/mai/2022
8.63
0
0
23/mai/2022
8.63
0
0
20/mai/2022
8.63
0
0
19/mai/2022
8.63
-0.01
-0.11574074074074074
18/mai/2022
8.64
0
0
17/mai/2022
8.64
0
0
16/mai/2022
8.64
0
0
13/mai/2022
8.64
0
0
12/mai/2022
8.64
0.01
0.11587485515643106
11/mai/2022
8.63
-0.01
-0.11574074074074074
10/mai/2022
8.64
-0.03
-0.3460207612456747
06/mai/2022
8.67
-0.01
-0.1152073732718894
05/mai/2022
8.68
0
0
04/mai/2022
8.68
0
0
03/mai/2022
8.68
0
0
02/mai/2022
8.68
-0.02
-0.22988505747126436
29/avr./2022
8.7
0
0
28/avr./2022
8.7
-0.01
-0.1148105625717566
27/avr./2022
8.71
0
0
26/avr./2022
8.71
0
0
25/avr./2022
8.71
-0.02
-0.2290950744558992
22/avr./2022
8.73
-0.01
-0.11441647597254005
21/avr./2022
8.74
0.01
0.1145475372279496
20/avr./2022
8.73
-0.01
-0.11441647597254005
19/avr./2022
8.74
0
0
14/avr./2022
8.74
0
0
13/avr./2022
8.74
0
0
12/avr./2022
8.74
0
0
11/avr./2022
8.74
-0.01
-0.11428571428571428
08/avr./2022
8.75
0.01
0.11441647597254005
07/avr./2022
8.74
-0.02
-0.228310502283105
06/avr./2022
8.76
-0.01
-0.11402508551881414
05/avr./2022
8.77
0
0
04/avr./2022
8.77
0
0
01/avr./2022
8.77
0
0
31/mars/2022
8.77
0
0
30/mars/2022
8.77
0.01
0.1141552511415525
29/mars/2022
8.76
0.01
0.11428571428571428
28/mars/2022
8.75
-0.03
-0.3416856492027335
25/mars/2022
8.78
0.01
0.11402508551881414
24/mars/2022
8.77
0.01
0.1141552511415525
23/mars/2022
8.76
-0.01
-0.11402508551881414
22/mars/2022
8.77
-0.01
-0.11389521640091116
21/mars/2022
8.78
-0.02
-0.22727272727272727
18/mars/2022
8.8
0.02
0.22779043280182232
17/mars/2022
8.78
0
0
16/mars/2022
8.78
0.01
0.11402508551881414
15/mars/2022
8.77
-0.03
-0.3409090909090909
14/mars/2022
8.8
0
0
11/mars/2022
8.8
-0.01
-0.11350737797956867
10/mars/2022
8.81
0
0
09/mars/2022
8.81
-0.01
-0.11337868480725624
08/mars/2022
8.82
-0.01
-0.11325028312570781
07/mars/2022
8.83
-0.01
-0.11312217194570136
04/mars/2022
8.84
-0.03
-0.3382187147688839
03/mars/2022
8.87
-0.01
-0.11261261261261261
02/mars/2022
8.88
0.01
0.11273957158962795
01/mars/2022
8.87
0
0
28/févr./2022
8.87
-0.02
-0.2249718785151856
25/févr./2022
8.89
0
0
24/févr./2022
8.89
-0.04
-0.4479283314669653
23/févr./2022
8.93
0
0
22/févr./2022
8.93
0
0
21/févr./2022
8.93
-0.01
-0.11185682326621924
18/févr./2022
8.94
0
0
17/févr./2022
8.94
-0.01
-0.11173184357541899
16/févr./2022
8.95
0
0
15/févr./2022
8.95
0
0
14/févr./2022
8.95
-0.01
-0.11160714285714286
11/févr./2022
8.96
-0.03
-0.3337041156840934
10/févr./2022
8.99
0.01
0.111358574610245
09/févr./2022
8.98
0
0
08/févr./2022
8.98
0.01
0.11148272017837235
07/févr./2022
8.97
-0.03
-0.3333333333333333
04/févr./2022
9
-0.02
-0.22172949002217296
03/févr./2022
9.02
0.02
0.2222222222222222
02/févr./2022
9
0
0
01/févr./2022
9
0
0
31/janv./2022
9
0
0
28/janv./2022
9
-0.01
-0.11098779134295228
27/janv./2022
9.01
-0.02
-0.22148394241417496
26/janv./2022
9.03
0.01
0.11086474501108648
25/janv./2022
9.02
0.01
0.11098779134295228
24/janv./2022
9.01
-0.01
-0.11086474501108648
21/janv./2022
9.02
-0.02
-0.22123893805309736
20/janv./2022
9.04
0
0
19/janv./2022
9.04
-0.01
-0.11049723756906077
18/janv./2022
9.05
-0.01
-0.11037527593818984
17/janv./2022
9.06
-0.01
-0.11025358324145534
14/janv./2022
9.07
0
0
13/janv./2022
9.07
0
0
12/janv./2022
9.07
0.01
0.11037527593818984
11/janv./2022
9.06
-0.01
-0.11025358324145534
10/janv./2022
9.07
-0.02
-0.22002200220022003
07/janv./2022
9.09
0
0
06/janv./2022
9.09
-0.01
-0.10989010989010989
05/janv./2022
9.1
-0.02
-0.21929824561403508
04/janv./2022
9.12
0.01
0.10976948408342481
03/janv./2022
9.11
0.01
0.10989010989010989
31/déc./2021
9.1
-0.01
-0.10976948408342481
30/déc./2021
9.11
0
0
29/déc./2021
9.11
0.01
0.10989010989010989
28/déc./2021
9.1
0
0
27/déc./2021
9.1
0
0
23/déc./2021
9.1
0.02
0.22026431718061673
22/déc./2021
9.08
-0.01
-0.11001100110011001
21/déc./2021
9.09
0.01
0.11013215859030837
20/déc./2021
9.08
-0.03
-0.32930845225027444
17/déc./2021
9.11
-0.01
-0.10964912280701754
16/déc./2021
9.12
-0.01
-0.10952902519167579
15/déc./2021
9.13
-0.01
-0.10940919037199125
14/déc./2021
9.14
0.01
0.10952902519167579
13/déc./2021
9.13
-0.01
-0.10940919037199125
10/déc./2021
9.14
-0.01
-0.1092896174863388
09/déc./2021
9.15
-0.01
-0.1091703056768559
08/déc./2021
9.16
0.01
0.1092896174863388
07/déc./2021
9.15
0.02
0.21905805038335158
06/déc./2021
9.13
0.01
0.10964912280701754
03/déc./2021
9.12
0
0
02/déc./2021
9.12
-0.01
-0.10952902519167579
01/déc./2021
9.13
0.01
0.10964912280701754
30/nov./2021
9.12
-0.02
-0.2188183807439825
29/nov./2021
9.14
0.03
0.32930845225027444
26/nov./2021
9.11
-0.04
-0.4371584699453552
25/nov./2021
9.15
-0.01
-0.1091703056768559
24/nov./2021
9.16
-0.01
-0.10905125408942203
23/nov./2021
9.17
-0.02
-0.2176278563656148
22/nov./2021
9.19
0.02
0.21810250817884405
19/nov./2021
9.17
-0.01
-0.10893246187363835
18/nov./2021
9.18
0
0
17/nov./2021
9.18
0
0
16/nov./2021
9.18
-0.01
-0.1088139281828074
15/nov./2021
9.19
0.01
0.10893246187363835
12/nov./2021
9.18
0
0
11/nov./2021
9.18
-0.02
-0.21739130434782608
10/nov./2021
9.2
0.02
0.2178649237472767
09/nov./2021
9.18
-0.02
-0.21739130434782608
08/nov./2021
9.2
0.02
0.2178649237472767
05/nov./2021
9.18
0.01
0.10905125408942203
04/nov./2021
9.17
0
0
03/nov./2021
9.17
0.01
0.1091703056768559
02/nov./2021
9.16
0
0
29/oct./2021
9.16
-0.01
-0.10905125408942203
28/oct./2021
9.17
0
0
27/oct./2021
9.17
0
0
26/oct./2021
9.17
0.01
0.1091703056768559
25/oct./2021
9.16
0
0
22/oct./2021
9.16
-0.01
-0.10905125408942203
21/oct./2021
9.17
0
0
20/oct./2021
9.17
0
0
19/oct./2021
9.17
0
0
18/oct./2021
9.17
-0.01
-0.10893246187363835
15/oct./2021
9.18
0.03
0.32786885245901637
14/oct./2021
9.15
0.02
0.21905805038335158
13/oct./2021
9.13
-0.01
-0.10940919037199125
12/oct./2021
9.14
-0.02
-0.2183406113537118
11/oct./2021
9.16
0
0
08/oct./2021
9.16
-0.01
-0.10905125408942203
07/oct./2021
9.17
0.01
0.1091703056768559
06/oct./2021
9.16
-0.02
-0.2178649237472767
05/oct./2021
9.18
-0.01
-0.1088139281828074
04/oct./2021
9.19
0.02
0.21810250817884405
01/oct./2021
9.17
-0.02
-0.2176278563656148
30/sept./2021
9.19
0
0
29/sept./2021
9.19
-0.02
-0.21715526601520088
28/sept./2021
9.21
0
0
27/sept./2021
9.21
0
0
24/sept./2021
9.21
-0.01
-0.10845986984815618
23/sept./2021
9.22
0.01
0.10857763300760044
22/sept./2021
9.21
0
0
21/sept./2021
9.21
0
0
20/sept./2021
9.21
-0.07
-0.7543103448275862
17/sept./2021
9.28
0
0
16/sept./2021
9.28
0
0
15/sept./2021
9.28
0.01
0.10787486515641856
14/sept./2021
9.27
-0.01
-0.10775862068965517
13/sept./2021
9.28
0
0
10/sept./2021
9.28
0.01
0.10787486515641856
09/sept./2021
9.27
0
0
08/sept./2021
9.27
-0.01
-0.10775862068965517
07/sept./2021
9.28
0
0
06/sept./2021
9.28
0
0
03/sept./2021
9.28
0
0
02/sept./2021
9.28
0.01
0.10787486515641856
01/sept./2021
9.27
0
0
31/août/2021
9.27
0
0
30/août/2021
9.27
0
0
27/août/2021
9.27
0
0
26/août/2021
9.27
0
0
25/août/2021
9.27
0.01
0.1079913606911447
24/août/2021
9.26
0.01
0.10810810810810811
23/août/2021
9.25
0.01
0.10822510822510822
20/août/2021
9.24
0
0
19/août/2021
9.24
-0.01
-0.10810810810810811
18/août/2021
9.25
0
0
17/août/2021
9.25
0.01
0.10822510822510822
16/août/2021
9.24
-0.02
-0.2159827213822894
13/août/2021
9.26
0
0
12/août/2021
9.26
0
0
11/août/2021
9.26
0
0
10/août/2021
9.26
0
0
09/août/2021
9.26
-0.01
-0.10787486515641856
06/août/2021
9.27
0
0
05/août/2021
9.27
0.01
0.1079913606911447
04/août/2021
9.26
0.01
0.10810810810810811
03/août/2021
9.25
-0.01
-0.1079913606911447
02/août/2021
9.26
0.01
0.10810810810810811
30/juil./2021
9.25
0
0
29/juil./2021
9.25
0
0
28/juil./2021
9.25
0.01
0.10822510822510822
27/juil./2021
9.24
-0.02
-0.2159827213822894
26/juil./2021
9.26
0.02
0.21645021645021645
23/juil./2021
9.24
0
0
22/juil./2021
9.24
0
0
21/juil./2021
9.24
0.02
0.21691973969631237
20/juil./2021
9.22
0.01
0.10857763300760044
19/juil./2021
9.21
-0.04
-0.43243243243243246
16/juil./2021
9.25
0
0
15/juil./2021
9.25
-0.01
-0.1079913606911447
14/juil./2021
9.26
0
0
13/juil./2021
9.26
0
0
12/juil./2021
9.26
0
0
09/juil./2021
9.26
0.03
0.3250270855904659
08/juil./2021
9.23
-0.02
-0.21621621621621623
07/juil./2021
9.25
-0.01
-0.1079913606911447
06/juil./2021
9.26
-0.01
-0.10787486515641856
05/juil./2021
9.27
0.02
0.21621621621621623
02/juil./2021
9.25
-0.01
-0.1079913606911447
01/juil./2021
9.26
0.01
0.10810810810810811
30/juin/2021
9.25
-0.01
-0.1079913606911447
29/juin/2021
9.26
0.02
0.21645021645021645
28/juin/2021
9.24
-0.01
-0.10810810810810811
25/juin/2021
9.25
0
0
24/juin/2021
9.25
0.01
0.10822510822510822
22/juin/2021
9.24
-0.01
-0.10810810810810811
21/juin/2021
9.25
-0.04
-0.43057050592034446
18/juin/2021
9.29
-0.01
-0.10752688172043011
17/juin/2021
9.3
-0.01
-0.10741138560687433
16/juin/2021
9.31
0
0
15/juin/2021
9.31
-0.01
-0.1072961373390558
14/juin/2021
9.32
0.01
0.10741138560687433
11/juin/2021
9.31
0
0
10/juin/2021
9.31
0.01
0.10752688172043011
09/juin/2021
9.3
0
0
08/juin/2021
9.3
0
0
07/juin/2021
9.3
0.01
0.10764262648008611
04/juin/2021
9.29
-0.01
-0.10752688172043011
03/juin/2021
9.3
0.01
0.10764262648008611
02/juin/2021
9.29
-0.01
-0.10752688172043011
01/juin/2021
9.3
0.01
0.10764262648008611
31/mai/2021
9.29
0
0
28/mai/2021
9.29
0
0
27/mai/2021
9.29
0.02
0.21574973031283712
26/mai/2021
9.27
0
0
25/mai/2021
9.27
0.01
0.1079913606911447
21/mai/2021
9.26
0.02
0.21645021645021645
20/mai/2021
9.24
0
0
19/mai/2021
9.24
-0.03
-0.32362459546925565
18/mai/2021
9.27
0.02
0.21621621621621623
17/mai/2021
9.25
0
0
14/mai/2021
9.25
-0.01
-0.1079913606911447
12/mai/2021
9.26
-0.01
-0.10787486515641856
11/mai/2021
9.27
-0.02
-0.21528525296017223
10/mai/2021
9.29
0.01
0.10775862068965517
07/mai/2021
9.28
0.01
0.10787486515641856
06/mai/2021
9.27
0
0
05/mai/2021
9.27
0.01
0.1079913606911447
04/mai/2021
9.26
-0.01
-0.10787486515641856
03/mai/2021
9.27
0
0
30/avr./2021
9.27
-0.01
-0.10775862068965517
29/avr./2021
9.28
0.01
0.10787486515641856
28/avr./2021
9.27
0
0
27/avr./2021
9.27
0.01
0.1079913606911447
26/avr./2021
9.26
0
0
23/avr./2021
9.26
0.01
0.10810810810810811
22/avr./2021
9.25
0.01
0.10822510822510822
21/avr./2021
9.24
-0.01
-0.10810810810810811
20/avr./2021
9.25
-0.03
-0.3232758620689655
19/avr./2021
9.28
0.01
0.10787486515641856
16/avr./2021
9.27
0.02
0.21621621621621623
15/avr./2021
9.25
-0.01
-0.1079913606911447
14/avr./2021
9.26
0.01
0.10810810810810811
13/avr./2021
9.25
-0.01
-0.1079913606911447
12/avr./2021
9.26
0
0
09/avr./2021
9.26
0.01
0.10810810810810811
08/avr./2021
9.25
-0.01
-0.1079913606911447
07/avr./2021
9.26
-0.02
-0.21551724137931033
06/avr./2021
9.28
0.04
0.4329004329004329
01/avr./2021
9.24
0.01
0.10834236186348863
31/mars/2021
9.23
0
0
30/mars/2021
9.23
-0.01
-0.10822510822510822
29/mars/2021
9.24
0.01
0.10834236186348863
26/mars/2021
9.23
0.01
0.10845986984815618
25/mars/2021
9.22
0
0
24/mars/2021
9.22
-0.01
-0.10834236186348863
23/mars/2021
9.23
0
0
22/mars/2021
9.23
-0.05
-0.5387931034482759
19/mars/2021
9.28
-0.01
-0.10764262648008611
18/mars/2021
9.29
0
0
17/mars/2021
9.29
-0.01
-0.10752688172043011
16/mars/2021
9.3
0
0
15/mars/2021
9.3
0
0
12/mars/2021
9.3
0
0
11/mars/2021
9.3
0.01
0.10764262648008611
10/mars/2021
9.29
0.01
0.10775862068965517
09/mars/2021
9.28
0
0
08/mars/2021
9.28
-0.01
-0.10764262648008611
05/mars/2021
9.29
-0.01
-0.10752688172043011
04/mars/2021
9.3
-0.02
-0.2145922746781116
03/mars/2021
9.32
0
0
02/mars/2021
9.32
0
0
01/mars/2021
9.32
0.01
0.10741138560687433
26/févr./2021
9.31
-0.02
-0.21436227224008575
25/févr./2021
9.33
0
0
24/févr./2021
9.33
0
0
23/févr./2021
9.33
-0.01
-0.10706638115631692
22/févr./2021
9.34
-0.01
-0.10695187165775401
19/févr./2021
9.35
0
0
18/févr./2021
9.35
-0.01
-0.10683760683760683
17/févr./2021
9.36
0
0
16/févr./2021
9.36
0
0
15/févr./2021
9.36
0
0
12/févr./2021
9.36
0
0
11/févr./2021
9.36
0.01
0.10695187165775401
10/févr./2021
9.35
0
0
09/févr./2021
9.35
0
0
08/févr./2021
9.35
0.01
0.10706638115631692
05/févr./2021
9.34
0.01
0.10718113612004287
04/févr./2021
9.33
0.01
0.1072961373390558
03/févr./2021
9.32
0.01
0.10741138560687433
02/févr./2021
9.31
0.01
0.10752688172043011
01/févr./2021
9.3
0
0
29/janv./2021
9.3
0
0
28/janv./2021
9.3
-0.01
-0.10741138560687433
27/janv./2021
9.31
-0.02
-0.21436227224008575
26/janv./2021
9.33
0.01
0.1072961373390558
25/janv./2021
9.32
0
0
22/janv./2021
9.32
-0.01
-0.10718113612004287
21/janv./2021
9.33
0.01
0.1072961373390558
20/janv./2021
9.32
0.01
0.10741138560687433
19/janv./2021
9.31
0.01
0.10752688172043011
18/janv./2021
9.3
-0.01
-0.10741138560687433
15/janv./2021
9.31
-0.01
-0.1072961373390558
14/janv./2021
9.32
0.01
0.10741138560687433
13/janv./2021
9.31
0
0
12/janv./2021
9.31
-0.01
-0.1072961373390558
11/janv./2021
9.32
-0.01
-0.10718113612004287
08/janv./2021
9.33
0
0
07/janv./2021
9.33
0.01
0.1072961373390558
06/janv./2021
9.32
0
0
05/janv./2021
9.32
0
0
04/janv./2021
9.32
0.01
0.10741138560687433
31/déc./2020
9.31
0
0
30/déc./2020
9.31
0
0
29/déc./2020
9.31
0.01
0.10752688172043011
28/déc./2020
9.3
0
0
23/déc./2020
9.3
0.02
0.21551724137931033
22/déc./2020
9.28
-0.01
-0.10764262648008611
21/déc./2020
9.29
-0.05
-0.5353319057815846
18/déc./2020
9.34
-0.01
-0.10695187165775401
17/déc./2020
9.35
0.01
0.10706638115631692
16/déc./2020
9.34
0.01
0.10718113612004287
15/déc./2020
9.33
0
0
14/déc./2020
9.33
0
0
11/déc./2020
9.33
0
0
10/déc./2020
9.33
0
0
09/déc./2020
9.33
0
0
08/déc./2020
9.33
0.01
0.1072961373390558
07/déc./2020
9.32
0
0
04/déc./2020
9.32
0.01
0.10741138560687433
03/déc./2020
9.31
0.01
0.10752688172043011
02/déc./2020
9.3
0.01
0.10764262648008611
01/déc./2020
9.29
0
0
30/nov./2020
9.29
0
0
27/nov./2020
9.29
0.01
0.10775862068965517
26/nov./2020
9.28
0
0
25/nov./2020
9.28
0.01
0.10787486515641856
24/nov./2020
9.27
0.01
0.1079913606911447
23/nov./2020
9.26
0.01
0.10810810810810811
20/nov./2020
9.25
0
0
19/nov./2020
9.25
0
0
18/nov./2020
9.25
0.01
0.10822510822510822
17/nov./2020
9.24
0.01
0.10834236186348863
16/nov./2020
9.23
0.01
0.10845986984815618
13/nov./2020
9.22
0.01
0.10857763300760044
12/nov./2020
9.21
0
0
11/nov./2020
9.21
-0.01
-0.10845986984815618
10/nov./2020
9.22
0.01
0.10857763300760044
09/nov./2020
9.21
0.03
0.32679738562091504
06/nov./2020
9.18
0.02
0.2183406113537118
05/nov./2020
9.16
0.04
0.43859649122807015
04/nov./2020
9.12
-0.01
-0.10952902519167579
03/nov./2020
9.13
0.04
0.44004400440044006
02/nov./2020
9.09
0
0
30/oct./2020
9.09
-0.01
-0.10989010989010989
29/oct./2020
9.1
-0.02
-0.21929824561403508
28/oct./2020
9.12
-0.01
-0.10952902519167579
27/oct./2020
9.13
0
0
26/oct./2020
9.13
0
0
23/oct./2020
9.13
0
0
22/oct./2020
9.13
-0.01
-0.10940919037199125
21/oct./2020
9.14
0
0
20/oct./2020
9.14
0
0
19/oct./2020
9.14
0
0
16/oct./2020
9.14
0
0
15/oct./2020
9.14
-0.02
-0.2183406113537118
14/oct./2020
9.16
0
0
13/oct./2020
9.16
0.01
0.1092896174863388
12/oct./2020
9.15
0.01
0.10940919037199125
09/oct./2020
9.14
0.02
0.21929824561403508
08/oct./2020
9.12
0
0
07/oct./2020
9.12
0
0
06/oct./2020
9.12
0.01
0.10976948408342481
05/oct./2020
9.11
0
0
02/oct./2020
9.11
0
0
01/oct./2020
9.11
0.01
0.10989010989010989
30/sept./2020
9.1
0
0
29/sept./2020
9.1
0.01
0.11001100110011001
28/sept./2020
9.09
0
0
25/sept./2020
9.09
-0.01
-0.10989010989010989
24/sept./2020
9.1
-0.04
-0.437636761487965
23/sept./2020
9.14
0.03
0.32930845225027444
22/sept./2020
9.11
-0.02
-0.21905805038335158
21/sept./2020
9.13
-0.06
-0.6528835690968444
18/sept./2020
9.19
0
0
17/sept./2020
9.19
0
0
16/sept./2020
9.19
0.01
0.10893246187363835
15/sept./2020
9.18
0
0
14/sept./2020
9.18
0.01
0.10905125408942203
11/sept./2020
9.17
0
0
10/sept./2020
9.17
0.01
0.1091703056768559
09/sept./2020
9.16
0
0
08/sept./2020
9.16
-0.01
-0.10905125408942203
07/sept./2020
9.17
-0.02
-0.2176278563656148
04/sept./2020
9.19
-0.01
-0.10869565217391304
03/sept./2020
9.2
0.01
0.1088139281828074
02/sept./2020
9.19
0.02
0.21810250817884405
01/sept./2020
9.17
0.01
0.1091703056768559
31/août/2020
9.16
0
0
28/août/2020
9.16
0
0
27/août/2020
9.16
0.01
0.1092896174863388
26/août/2020
9.15
-0.01
-0.1091703056768559
25/août/2020
9.16
0.01
0.1092896174863388
24/août/2020
9.15
0
0
21/août/2020
9.15
0.01
0.10940919037199125
20/août/2020
9.14
-0.02
-0.2183406113537118
19/août/2020
9.16
0.01
0.1092896174863388
18/août/2020
9.15
0
0
17/août/2020
9.15
0
0
14/août/2020
9.15
-0.01
-0.1091703056768559
13/août/2020
9.16
0
0
12/août/2020
9.16
-0.03
-0.3264417845484222
11/août/2020
9.19
0.03
0.32751091703056767
10/août/2020
9.16
0.01
0.1092896174863388
07/août/2020
9.15
0
0
06/août/2020
9.15
0
0
05/août/2020
9.15
0.03
0.32894736842105265
04/août/2020
9.12
0
0
03/août/2020
9.12
0.01
0.10976948408342481
31/juil./2020
9.11
0.01
0.10989010989010989
30/juil./2020
9.1
-0.01
-0.10976948408342481
29/juil./2020
9.11
0.01
0.10989010989010989
28/juil./2020
9.1
-0.01
-0.10976948408342481
27/juil./2020
9.11
0.01
0.10989010989010989
24/juil./2020
9.1
0
0
23/juil./2020
9.1
0.01
0.11001100110011001
22/juil./2020
9.09
0.02
0.2205071664829107
21/juil./2020
9.07
0.02
0.22099447513812154
20/juil./2020
9.05
0.01
0.11061946902654868
17/juil./2020
9.04
0.01
0.11074197120708748
16/juil./2020
9.03
0.01
0.11086474501108648
15/juil./2020
9.02
0.01
0.11098779134295228
14/juil./2020
9.01
0
0
13/juil./2020
9.01
0
0
10/juil./2020
9.01
0.01
0.1111111111111111
09/juil./2020
9
0
0
08/juil./2020
9
0
0
07/juil./2020
9
0.01
0.11123470522803114
06/juil./2020
8.99
0.01
0.111358574610245
03/juil./2020
8.98
0.01
0.11148272017837235
02/juil./2020
8.97
0.01
0.11160714285714286
01/juil./2020
8.96
0.01
0.11173184357541899
30/juin/2020
8.95
0
0
29/juin/2020
8.95
-0.01
-0.11160714285714286
26/juin/2020
8.96
0
0
25/juin/2020
8.96
0
0
24/juin/2020
8.96
0
0
22/juin/2020
8.96
-0.04
-0.4444444444444444
19/juin/2020
9
0
0
18/juin/2020
9
0
0
17/juin/2020
9
0.02
0.22271714922049
16/juin/2020
8.98
0.01
0.11148272017837235
15/juin/2020
8.97
0
0
12/juin/2020
8.97
-0.02
-0.22246941045606228
11/juin/2020
8.99
-0.01
-0.1111111111111111
10/juin/2020
9
-0.03
-0.33222591362126247
09/juin/2020
9.03
0.03
0.3333333333333333
08/juin/2020
9
0.03
0.33444816053511706
05/juin/2020
8.97
0.01
0.11160714285714286
04/juin/2020
8.96
0.02
0.22371364653243847
03/juin/2020
8.94
0.02
0.2242152466367713
02/juin/2020
8.92
0.02
0.2247191011235955
29/mai/2020
8.9
0
0
28/mai/2020
8.9
0.02
0.22522522522522523
27/mai/2020
8.88
0.01
0.11273957158962795
26/mai/2020
8.87
0.01
0.11286681715575621
25/mai/2020
8.86
0
0
22/mai/2020
8.86
0.03
0.33975084937712347
20/mai/2020
8.83
0.02
0.22701475595913734
19/mai/2020
8.81
0.01
0.11363636363636363
18/mai/2020
8.8
0.01
0.11376564277588168
15/mai/2020
8.79
0.01
0.11389521640091116
14/mai/2020
8.78
0
0
13/mai/2020
8.78
0.01
0.11402508551881414
12/mai/2020
8.77
0
0
11/mai/2020
8.77
0
0
08/mai/2020
8.77
0.02
0.22857142857142856
07/mai/2020
8.75
-0.01
-0.1141552511415525
06/mai/2020
8.76
0
0
05/mai/2020
8.76
0
0
04/mai/2020
8.76
-0.01
-0.11402508551881414
30/avr./2020
8.77
0.01
0.1141552511415525
29/avr./2020
8.76
0.01
0.11428571428571428
28/avr./2020
8.75
0
0
27/avr./2020
8.75
0
0
24/avr./2020
8.75
0
0
23/avr./2020
8.75
0.01
0.11441647597254005
22/avr./2020
8.74
-0.01
-0.11428571428571428
21/avr./2020
8.75
0
0
20/avr./2020
8.75
-0.01
-0.1141552511415525
17/avr./2020
8.76
0.02
0.2288329519450801
16/avr./2020
8.74
0.04
0.45977011494252873
15/avr./2020
8.7
0
0
14/avr./2020
8.7
0.08
0.9280742459396751
09/avr./2020
8.62
-0.1
-1.146788990825688
08/avr./2020
8.72
0.13
1.5133876600698486
07/avr./2020
8.59
0
0
06/avr./2020
8.59
0.11
1.2971698113207548
03/avr./2020
8.48
-0.11
-1.280558789289872
02/avr./2020
8.59
-0.15
-1.7162471395881007
01/avr./2020
8.74
0.32
3.8004750593824226
31/mars/2020
8.42
0.03
0.3575685339690107
30/mars/2020
8.39
-0.14
-1.64126611957796
27/mars/2020
8.53
0.11
1.3064133016627077
26/mars/2020
8.42
0.18
2.1844660194174756
25/mars/2020
8.24
0.01
0.12150668286755771
24/mars/2020
8.23
-0.18
-2.140309155766944
23/mars/2020
8.41
0.12
1.4475271411338964
20/mars/2020
8.29
-0.13
-1.5439429928741093
19/mars/2020
8.42
-0.1
-1.1737089201877935
18/mars/2020
8.52
-0.16
-1.8433179723502304
17/mars/2020
8.68
-0.17
-1.92090395480226
16/mars/2020
8.85
-0.05
-0.5617977528089888
13/mars/2020
8.9
-0.1
-1.1111111111111112
12/mars/2020
9
-0.08
-0.8810572687224669
11/mars/2020
9.08
-0.03
-0.32930845225027444
10/mars/2020
9.11
-0.08
-0.8705114254624592
09/mars/2020
9.19
-0.01
-0.10869565217391304
06/mars/2020
9.2
0
0
05/mars/2020
9.2
-0.01
-0.10857763300760044
04/mars/2020
9.21
0.04
0.4362050163576881
03/mars/2020
9.17
0
0
02/mars/2020
9.17
0.01
0.1091703056768559
28/févr./2020
9.16
-0.03
-0.3264417845484222
27/févr./2020
9.19
-0.01
-0.10869565217391304
26/févr./2020
9.2
-0.02
-0.21691973969631237
25/févr./2020
9.22
-0.01
-0.10834236186348863
24/févr./2020
9.23
0
0
21/févr./2020
9.23
0
0
20/févr./2020
9.23
0
0
19/févr./2020
9.23
0.01
0.10845986984815618
18/févr./2020
9.22
0
0
17/févr./2020
9.22
0
0
14/févr./2020
9.22
0.01
0.10857763300760044
13/févr./2020
9.21
-0.01
-0.10845986984815618
12/févr./2020
9.22
0.01
0.10857763300760044
11/févr./2020
9.21
0.01
0.10869565217391304
10/févr./2020
9.2
0.01
0.1088139281828074
07/févr./2020
9.19
0
0
06/févr./2020
9.19
0.01
0.10893246187363835
05/févr./2020
9.18
0
0
04/févr./2020
9.18
0.01
0.10905125408942203
03/févr./2020
9.17
0.01
0.1091703056768559
31/janv./2020
9.16
-0.01
-0.10905125408942203
30/janv./2020
9.17
-0.01
-0.10893246187363835
29/janv./2020
9.18
0.02
0.2183406113537118
28/janv./2020
9.16
0
0
27/janv./2020
9.16
-0.01
-0.10905125408942203
24/janv./2020
9.17
0
0
23/janv./2020
9.17
0
0
22/janv./2020
9.17
0.01
0.1091703056768559
21/janv./2020
9.16
0
0
20/janv./2020
9.16
0
0
17/janv./2020
9.16
0.01
0.1092896174863388
16/janv./2020
9.15
0
0
15/janv./2020
9.15
0.01
0.10940919037199125
14/janv./2020
9.14
0
0
13/janv./2020
9.14
0
0
10/janv./2020
9.14
0.01
0.10952902519167579
09/janv./2020
9.13
0.01
0.10964912280701754
08/janv./2020
9.12
0
0
07/janv./2020
9.12
-0.01
-0.10952902519167579
06/janv./2020
9.13
0.01
0.10964912280701754
03/janv./2020
9.12
0
0
02/janv./2020
9.12
0.01
0.10976948408342481
31/déc./2019
9.11
0
0
30/déc./2019
9.11
0.01
0.10989010989010989
27/déc./2019
9.1
0
0
23/déc./2019
9.1
0
0
20/déc./2019
9.1
-0.06
-0.6550218340611353
19/déc./2019
9.16
-0.01
-0.10905125408942203
18/déc./2019
9.17
0.02
0.2185792349726776
17/déc./2019
9.15
-0.01
-0.1091703056768559
16/déc./2019
9.16
0.02
0.2188183807439825
13/déc./2019
9.14
-0.01
-0.1092896174863388
12/déc./2019
9.15
0.02
0.21905805038335158
11/déc./2019
9.13
0.01
0.10964912280701754
10/déc./2019
9.12
0
0
09/déc./2019
9.12
0
0
06/déc./2019
9.12
0.01
0.10976948408342481
05/déc./2019
9.11
-0.01
-0.10964912280701754
04/déc./2019
9.12
0.02
0.21978021978021978
03/déc./2019
9.1
-0.02
-0.21929824561403508
02/déc./2019
9.12
0
0
29/nov./2019
9.12
0
0
28/nov./2019
9.12
0
0
27/nov./2019
9.12
0.01
0.10976948408342481
26/nov./2019
9.11
0
0
25/nov./2019
9.11
0
0
22/nov./2019
9.11
0
0
21/nov./2019
9.11
0
0
20/nov./2019
9.11
-0.01
-0.10964912280701754
19/nov./2019
9.12
0
0
18/nov./2019
9.12
0
0
15/nov./2019
9.12
0.01
0.10976948408342481
14/nov./2019
9.11
-0.01
-0.10964912280701754
13/nov./2019
9.12
-0.01
-0.10952902519167579
12/nov./2019
9.13
0
0
11/nov./2019
9.13
0
0
08/nov./2019
9.13
-0.03
-0.32751091703056767
07/nov./2019
9.16
0.02
0.2188183807439825
06/nov./2019
9.14
-0.02
-0.2183406113537118
05/nov./2019
9.16
0.01
0.1092896174863388
04/nov./2019
9.15
0.03
0.32894736842105265
31/oct./2019
9.12
0
0
30/oct./2019
9.12
-0.01
-0.10952902519167579
29/oct./2019
9.13
0
0
28/oct./2019
9.13
0
0
25/oct./2019
9.13
0.01
0.10964912280701754
24/oct./2019
9.12
0
0
23/oct./2019
9.12
0
0
22/oct./2019
9.12
0
0
21/oct./2019
9.12
0
0
18/oct./2019
9.12
0
0
17/oct./2019
9.12
0.01
0.10976948408342481
16/oct./2019
9.11
0
0
15/oct./2019
9.11
0
0
14/oct./2019
9.11
0
0
11/oct./2019
9.11
-0.01
-0.10964912280701754
10/oct./2019
9.12
0
0
09/oct./2019
9.12
0
0
08/oct./2019
9.12
-0.02
-0.2188183807439825
07/oct./2019
9.14
0.01
0.10952902519167579
04/oct./2019
9.13
0.01
0.10964912280701754
03/oct./2019
9.12
0
0
02/oct./2019
9.12
0
0
01/oct./2019
9.12
0
0
30/sept./2019
9.12
0
0
27/sept./2019
9.12
0.01
0.10976948408342481
26/sept./2019
9.11
-0.02
-0.21905805038335158
25/sept./2019
9.13
0.01
0.10964912280701754
24/sept./2019
9.12
0
0
23/sept./2019
9.12
0.01
0.10976948408342481
20/sept./2019
9.11
-0.08
-0.8705114254624592
19/sept./2019
9.19
0.01
0.10893246187363835
18/sept./2019
9.18
0
0
17/sept./2019
9.18
0.01
0.10905125408942203
16/sept./2019
9.17
-0.02
-0.2176278563656148
13/sept./2019
9.19
0
0
12/sept./2019
9.19
0
0
11/sept./2019
9.19
-0.01
-0.10869565217391304
10/sept./2019
9.2
-0.01
-0.10857763300760044
09/sept./2019
9.21
0
0
06/sept./2019
9.21
-0.01
-0.10845986984815618
05/sept./2019
9.22
0
0
04/sept./2019
9.22
0.01
0.10857763300760044
03/sept./2019
9.21
0
0
02/sept./2019
9.21
0
0
30/août/2019
9.21
0
0
29/août/2019
9.21
0.01
0.10869565217391304
28/août/2019
9.2
0
0
27/août/2019
9.2
0
0
26/août/2019
9.2
0
0
23/août/2019
9.2
0
0
22/août/2019
9.2
0
0
21/août/2019
9.2
0.01
0.1088139281828074
20/août/2019
9.19
-0.01
-0.10869565217391304
19/août/2019
9.2
0
0
16/août/2019
9.2
0.02
0.2178649237472767
14/août/2019
9.18
-0.01
-0.1088139281828074
13/août/2019
9.19
0
0
12/août/2019
9.19
-0.01
-0.10869565217391304
09/août/2019
9.2
0
0
08/août/2019
9.2
0.01
0.1088139281828074
07/août/2019
9.19
0
0
06/août/2019
9.19
0
0
05/août/2019
9.19
-0.01
-0.10869565217391304
02/août/2019
9.2
0.01
0.1088139281828074
01/août/2019
9.19
-0.01
-0.10869565217391304
31/juil./2019
9.2
0
0
30/juil./2019
9.2
0
0
29/juil./2019
9.2
0
0
26/juil./2019
9.2
-0.01
-0.10857763300760044
25/juil./2019
9.21
0.01
0.10869565217391304
24/juil./2019
9.2
0
0
23/juil./2019
9.2
0.01
0.1088139281828074
22/juil./2019
9.19
0
0
19/juil./2019
9.19
0
0
18/juil./2019
9.19
0.01
0.10893246187363835
17/juil./2019
9.18
-0.01
-0.1088139281828074
16/juil./2019
9.19
0
0
15/juil./2019
9.19
0.01
0.10893246187363835
12/juil./2019
9.18
-0.01
-0.1088139281828074
11/juil./2019
9.19
0.01
0.10893246187363835
10/juil./2019
9.18
-0.01
-0.1088139281828074
09/juil./2019
9.19
0
0
08/juil./2019
9.19
-0.02
-0.21715526601520088
05/juil./2019
9.21
0
0
04/juil./2019
9.21
0.01
0.10869565217391304
03/juil./2019
9.2
0.01
0.1088139281828074
02/juil./2019
9.19
0
0
01/juil./2019
9.19
0.02
0.21810250817884405
28/juin/2019
9.17
0.01
0.1091703056768559
27/juin/2019
9.16
0
0
26/juin/2019
9.16
-0.01
-0.10905125408942203
25/juin/2019
9.17
0.01
0.1091703056768559
24/juin/2019
9.16
0
0
21/juin/2019
9.16
0
0
20/juin/2019
9.16
-0.06
-0.6507592190889371
19/juin/2019
9.22
0.02
0.21739130434782608
18/juin/2019
9.2
0.01
0.1088139281828074
17/juin/2019
9.19
0
0
14/juin/2019
9.19
0.01
0.10893246187363835
13/juin/2019
9.18
-0.01
-0.1088139281828074
12/juin/2019
9.19
0
0
11/juin/2019
9.19
0.02
0.21810250817884405
07/juin/2019
9.17
0.01
0.1091703056768559
06/juin/2019
9.16
0
0
05/juin/2019
9.16
0
0
04/juin/2019
9.16
0.02
0.2188183807439825
03/juin/2019
9.14
0.01
0.10952902519167579
31/mai/2019
9.13
0.01
0.10964912280701754
29/mai/2019
9.12
0
0
28/mai/2019
9.12
0
0
27/mai/2019
9.12
0
0
24/mai/2019
9.12
0.01
0.10976948408342481
23/mai/2019
9.11
0
0
22/mai/2019
9.11
0
0
21/mai/2019
9.11
-0.01
-0.10964912280701754
20/mai/2019
9.12
0.01
0.10976948408342481
17/mai/2019
9.11
-0.01
-0.10964912280701754
16/mai/2019
9.12
0.01
0.10976948408342481
15/mai/2019
9.11
0
0
14/mai/2019
9.11
0
0
13/mai/2019
9.11
0
0
10/mai/2019
9.11
-0.02
-0.21905805038335158
08/mai/2019
9.13
0
0
07/mai/2019
9.13
0
0
06/mai/2019
9.13
0
0
03/mai/2019
9.13
-0.01
-0.10940919037199125
02/mai/2019
9.14
0
0
30/avr./2019
9.14
0
0
29/avr./2019
9.14
0.01
0.10952902519167579
26/avr./2019
9.13
0
0
25/avr./2019
9.13
-0.01
-0.10940919037199125
24/avr./2019
9.14
0.01
0.10952902519167579
23/avr./2019
9.13
-0.01
-0.10940919037199125
18/avr./2019
9.14
0
0
17/avr./2019
9.14
0
0
16/avr./2019
9.14
0
0
15/avr./2019
9.14
0
0
12/avr./2019
9.14
0
0
11/avr./2019
9.14
0
0
10/avr./2019
9.14
0.01
0.10952902519167579
09/avr./2019
9.13
0.01
0.10964912280701754
08/avr./2019
9.12
0
0
05/avr./2019
9.12
0.01
0.10976948408342481
04/avr./2019
9.11
-0.01
-0.10964912280701754
03/avr./2019
9.12
0.01
0.10976948408342481
02/avr./2019
9.11
0
0
01/avr./2019
9.11
0.01
0.10989010989010989
29/mars/2019
9.1
0
0
28/mars/2019
9.1
-0.01
-0.10976948408342481
27/mars/2019
9.11
0.01
0.10989010989010989
26/mars/2019
9.1
0
0
25/mars/2019
9.1
0.01
0.11001100110011001
22/mars/2019
9.09
0
0
21/mars/2019
9.09
0.01
0.11013215859030837
20/mars/2019
9.08
-0.08
-0.8733624454148472
19/mars/2019
9.16
0.01
0.1092896174863388
18/mars/2019
9.15
0.01
0.10940919037199125
15/mars/2019
9.14
0.02
0.21929824561403508
14/mars/2019
9.12
-0.01
-0.10952902519167579
13/mars/2019
9.13
0
0
12/mars/2019
9.13
0.01
0.10964912280701754
11/mars/2019
9.12
0
0
08/mars/2019
9.12
0
0
07/mars/2019
9.12
0
0
06/mars/2019
9.12
0
0
05/mars/2019
9.12
0
0
04/mars/2019
9.12
0
0
01/mars/2019
9.12
-0.02
-0.2188183807439825
28/févr./2019
9.14
0.01
0.10952902519167579
27/févr./2019
9.13
0.01
0.10964912280701754
26/févr./2019
9.12
0
0
25/févr./2019
9.12
0.01
0.10976948408342481
22/févr./2019
9.11
0
0
21/févr./2019
9.11
-0.01
-0.10964912280701754
20/févr./2019
9.12
0
0
19/févr./2019
9.12
0
0
18/févr./2019
9.12
0.01
0.10976948408342481
15/févr./2019
9.11
0
0
14/févr./2019
9.11
0
0
13/févr./2019
9.11
0
0
12/févr./2019
9.11
0
0
11/févr./2019
9.11
0
0
08/févr./2019
9.11
0
0
07/févr./2019
9.11
-0.01
-0.10964912280701754
06/févr./2019
9.12
0.01
0.10976948408342481
05/févr./2019
9.11
0
0
04/févr./2019
9.11
0
0
01/févr./2019
9.11
0.01
0.10989010989010989
31/janv./2019
9.1
0.02
0.22026431718061673
30/janv./2019
9.08
0.01
0.11025358324145534
29/janv./2019
9.07
0
0
28/janv./2019
9.07
0
0
25/janv./2019
9.07
0.01
0.11037527593818984
24/janv./2019
9.06
0
0
23/janv./2019
9.06
0
0
22/janv./2019
9.06
0.01
0.11049723756906077
21/janv./2019
9.05
0
0
18/janv./2019
9.05
0
0
17/janv./2019
9.05
0
0
16/janv./2019
9.05
0
0
15/janv./2019
9.05
-0.01
-0.11037527593818984
14/janv./2019
9.06
0.01
0.11049723756906077
11/janv./2019
9.05
0.01
0.11061946902654868
10/janv./2019
9.04
0
0
09/janv./2019
9.04
0.01
0.11074197120708748
08/janv./2019
9.03
0
0
07/janv./2019
9.03
0.01
0.11086474501108648
04/janv./2019
9.02
0
0
03/janv./2019
9.02
0
0
02/janv./2019
9.02
0
0
31/déc./2018
9.02
0.01
0.11098779134295228
28/déc./2018
9.01
0
0
27/déc./2018
9.01
-0.01
-0.11086474501108648
21/déc./2018
9.02
0
0
20/déc./2018
9.02
-0.07
-0.77007700770077
19/déc./2018
9.09
0
0
18/déc./2018
9.09
-0.01
-0.10989010989010989
17/déc./2018
9.1
0
0
14/déc./2018
9.1
0
0
13/déc./2018
9.1
0
0
12/déc./2018
9.1
0
0
11/déc./2018
9.1
-0.01
-0.10976948408342481
10/déc./2018
9.11
0.01
0.10989010989010989
07/déc./2018
9.1
-0.01
-0.10976948408342481
06/déc./2018
9.11
0
0
05/déc./2018
9.11
-0.01
-0.10964912280701754
04/déc./2018
9.12
0
0
03/déc./2018
9.12
0.01
0.10976948408342481
30/nov./2018
9.11
-0.01
-0.10964912280701754
29/nov./2018
9.12
0.01
0.10976948408342481
28/nov./2018
9.11
-0.01
-0.10964912280701754
27/nov./2018
9.12
0
0
26/nov./2018
9.12
0
0
23/nov./2018
9.12
0
0
22/nov./2018
9.12
0
0
21/nov./2018
9.12
-0.01
-0.10952902519167579
20/nov./2018
9.13
-0.01
-0.10940919037199125
19/nov./2018
9.14
0
0
16/nov./2018
9.14
0
0
15/nov./2018
9.14
-0.01
-0.1092896174863388
14/nov./2018
9.15
-0.01
-0.1091703056768559
13/nov./2018
9.16
0
0
12/nov./2018
9.16
0
0
09/nov./2018
9.16
-0.01
-0.10905125408942203
08/nov./2018
9.17
0.01
0.1091703056768559
07/nov./2018
9.16
0
0
06/nov./2018
9.16
0
0
05/nov./2018
9.16
0
0
02/nov./2018
9.16
0
0
31/oct./2018
9.16
0
0
30/oct./2018
9.16
-0.01
-0.10905125408942203
29/oct./2018
9.17
0.01
0.1091703056768559
26/oct./2018
9.16
-0.01
-0.10905125408942203
25/oct./2018
9.17
0
0
24/oct./2018
9.17
0
0
23/oct./2018
9.17
-0.01
-0.10893246187363835
22/oct./2018
9.18
0
0
19/oct./2018
9.18
-0.01
-0.1088139281828074
18/oct./2018
9.19
0
0
17/oct./2018
9.19
0
0
16/oct./2018
9.19
0
0
15/oct./2018
9.19
0
0
12/oct./2018
9.19
0.01
0.10893246187363835
11/oct./2018
9.18
-0.01
-0.1088139281828074
10/oct./2018
9.19
0
0
09/oct./2018
9.19
0
0
08/oct./2018
9.19
0
0
05/oct./2018
9.19
-0.02
-0.21715526601520088
04/oct./2018
9.21
-0.01
-0.10845986984815618
03/oct./2018
9.22
0.01
0.10857763300760044
02/oct./2018
9.21
-0.01
-0.10845986984815618
01/oct./2018
9.22
0.02
0.21739130434782608
28/sept./2018
9.2
-0.02
-0.21691973969631237
27/sept./2018
9.22
0.02
0.21739130434782608
26/sept./2018
9.2
-0.01
-0.10857763300760044
25/sept./2018
9.21
-0.01
-0.10845986984815618
24/sept./2018
9.22
0
0
21/sept./2018
9.22
0.01
0.10857763300760044
20/sept./2018
9.21
-0.07
-0.7543103448275862
19/sept./2018
9.28
-0.01
-0.10764262648008611
18/sept./2018
9.29
0
0
17/sept./2018
9.29
0
0
14/sept./2018
9.29
0
0
13/sept./2018
9.29
0.01
0.10775862068965517
12/sept./2018
9.28
-0.01
-0.10764262648008611
11/sept./2018
9.29
0
0
10/sept./2018
9.29
0
0
07/sept./2018
9.29
-0.01
-0.10752688172043011
06/sept./2018
9.3
0
0
05/sept./2018
9.3
-0.01
-0.10741138560687433
04/sept./2018
9.31
0
0
03/sept./2018
9.31
0
0
31/août/2018
9.31
0
0
30/août/2018
9.31
0
0
29/août/2018
9.31
-0.01
-0.1072961373390558
28/août/2018
9.32
0
0
27/août/2018
9.32
0.01
0.10741138560687433
24/août/2018
9.31
-0.01
-0.1072961373390558
23/août/2018
9.32
0
0
22/août/2018
9.32
0
0
21/août/2018
9.32
0.01
0.10741138560687433
20/août/2018
9.31
0.01
0.10752688172043011
17/août/2018
9.3
0
0
16/août/2018
9.3
0
0
14/août/2018
9.3
-0.01
-0.10741138560687433
13/août/2018
9.31
-0.01
-0.1072961373390558
10/août/2018
9.32
0.01
0.10741138560687433
09/août/2018
9.31
-0.01
-0.1072961373390558
08/août/2018
9.32
0
0
07/août/2018
9.32
0
0
06/août/2018
9.32
0.01
0.10741138560687433
03/août/2018
9.31
0
0
02/août/2018
9.31
-0.01
-0.1072961373390558
01/août/2018
9.32
0
0
31/juil./2018
9.32
0
0
30/juil./2018
9.32
0.01
0.10741138560687433
27/juil./2018
9.31
0
0
26/juil./2018
9.31
0
0
25/juil./2018
9.31
0
0
24/juil./2018
9.31
-0.01
-0.1072961373390558
23/juil./2018
9.32
0
0
20/juil./2018
9.32
0.01
0.10741138560687433
19/juil./2018
9.31
0
0
18/juil./2018
9.31
-0.01
-0.1072961373390558
17/juil./2018
9.32
0
0
16/juil./2018
9.32
0
0
13/juil./2018
9.32
0.01
0.10741138560687433
12/juil./2018
9.31
0
0
11/juil./2018
9.31
-0.01
-0.1072961373390558
10/juil./2018
9.32
0
0
09/juil./2018
9.32
0.01
0.10741138560687433
06/juil./2018
9.31
0
0
05/juil./2018
9.31
0
0
04/juil./2018
9.31
0.01
0.10752688172043011
03/juil./2018
9.3
-0.01
-0.10741138560687433
02/juil./2018
9.31
0
0
29/juin/2018
9.31
0
0
28/juin/2018
9.31
-0.01
-0.1072961373390558
27/juin/2018
9.32
0
0
26/juin/2018
9.32
0
0
25/juin/2018
9.32
0
0
22/juin/2018
9.32
0
0
21/juin/2018
9.32
-0.01
-0.10718113612004287
20/juin/2018
9.33
-0.06
-0.6389776357827476
19/juin/2018
9.39
-0.01
-0.10638297872340426
18/juin/2018
9.4
0
0
15/juin/2018
9.4
0
0
14/juin/2018
9.4
-0.01
-0.10626992561105207
13/juin/2018
9.41
0
0
12/juin/2018
9.41
0
0
11/juin/2018
9.41
0
0
08/juin/2018
9.41
0
0
07/juin/2018
9.41
0
0
06/juin/2018
9.41
0
0
05/juin/2018
9.41
-0.01
-0.10615711252653928
04/juin/2018
9.42
0
0
01/juin/2018
9.42
0
0
31/mai/2018
9.42
-0.01
-0.10604453870625663
30/mai/2018
9.43
0.01
0.10615711252653928
29/mai/2018
9.42
-0.01
-0.10604453870625663
28/mai/2018
9.43
0.01
0.10615711252653928
25/mai/2018
9.42
0
0
24/mai/2018
9.42
0
0
23/mai/2018
9.42
-0.01
-0.10604453870625663
22/mai/2018
9.43
0
0
18/mai/2018
9.43
0
0
17/mai/2018
9.43
0
0
16/mai/2018
9.43
-0.01
-0.1059322033898305
15/mai/2018
9.44
0
0
14/mai/2018
9.44
0
0
11/mai/2018
9.44
0.02
0.21231422505307856
09/mai/2018
9.42
-0.02
-0.211864406779661
08/mai/2018
9.44
0
0
07/mai/2018
9.44
0
0
04/mai/2018
9.44
0
0
03/mai/2018
9.44
-0.01
-0.10582010582010581
02/mai/2018
9.45
-0.02
-0.21119324181626187
30/avr./2018
9.47
0.01
0.10570824524312897
27/avr./2018
9.46
0
0
26/avr./2018
9.46
-0.01
-0.10559662090813093
25/avr./2018
9.47
-0.02
-0.2107481559536354
24/avr./2018
9.49
0
0
23/avr./2018
9.49
0
0
20/avr./2018
9.49
-0.02
-0.2103049421661409
19/avr./2018
9.51
0
0
18/avr./2018
9.51
0.02
0.2107481559536354
17/avr./2018
9.49
-0.01
-0.10526315789473684
16/avr./2018
9.5
0
0
13/avr./2018
9.5
-0.01
-0.10515247108307045
12/avr./2018
9.51
0.01
0.10526315789473684
11/avr./2018
9.5
-0.02
-0.21008403361344538
10/avr./2018
9.52
0.01
0.10515247108307045
09/avr./2018
9.51
0
0
06/avr./2018
9.51
0
0
05/avr./2018
9.51
0
0
04/avr./2018
9.51
0
0
03/avr./2018
9.51
0
0
29/mars/2018
9.51
0
0
28/mars/2018
9.51
-0.01
-0.10504201680672269
27/mars/2018
9.52
-0.02
-0.20964360587002095
26/mars/2018
9.54
0.02
0.21008403361344538
23/mars/2018
9.52
0
0
22/mars/2018
9.52
-0.01
-0.1049317943336831
21/mars/2018
9.53
-0.01
-0.10482180293501048
20/mars/2018
9.54
-0.07
-0.72840790842872
19/mars/2018
9.61
0
0
16/mars/2018
9.61
0
0
15/mars/2018
9.61
-0.02
-0.20768431983385255
14/mars/2018
9.63
0
0
13/mars/2018
9.63
0
0
12/mars/2018
9.63
0
0
09/mars/2018
9.63
0
0
08/mars/2018
9.63
-0.01
-0.1037344398340249
07/mars/2018
9.64
0.01
0.10384215991692627
06/mars/2018
9.63
0
0
05/mars/2018
9.63
0
0
02/mars/2018
9.63
0
0
01/mars/2018
9.63
-0.02
-0.20725388601036268
28/févr./2018
9.65
-0.01
-0.10351966873706005
27/févr./2018
9.66
0.02
0.2074688796680498
26/févr./2018
9.64
0
0
23/févr./2018
9.64
0.01
0.10384215991692627
22/févr./2018
9.63
-0.02
-0.20725388601036268
21/févr./2018
9.65
0
0
20/févr./2018
9.65
-0.01
-0.10351966873706005
19/févr./2018
9.66
0.01
0.10362694300518134
16/févr./2018
9.65
0.01
0.1037344398340249
15/févr./2018
9.64
-0.01
-0.10362694300518134
14/févr./2018
9.65
0
0
13/févr./2018
9.65
0
0
12/févr./2018
9.65
-0.01
-0.10351966873706005
09/févr./2018
9.66
-0.03
-0.30959752321981426
08/févr./2018
9.69
0.01
0.10330578512396695
07/févr./2018
9.68
0
0
06/févr./2018
9.68
-0.02
-0.20618556701030927
05/févr./2018
9.7
-0.02
-0.205761316872428
02/févr./2018
9.72
0
0
01/févr./2018
9.72
0.01
0.10298661174047374
31/janv./2018
9.71
0
0
30/janv./2018
9.71
-0.02
-0.20554984583761562
29/janv./2018
9.73
0.01
0.102880658436214
26/janv./2018
9.72
0
0
25/janv./2018
9.72
0
0
24/janv./2018
9.72
0.03
0.30959752321981426
23/janv./2018
9.69
0
0
22/janv./2018
9.69
0
0
19/janv./2018
9.69
0
0
18/janv./2018
9.69
0.01
0.10330578512396695
17/janv./2018
9.68
0
0
16/janv./2018
9.68
0
0
15/janv./2018
9.68
0
0
12/janv./2018
9.68
0.02
0.2070393374741201
11/janv./2018
9.66
0
0
10/janv./2018
9.66
0
0
09/janv./2018
9.66
0.01
0.10362694300518134
08/janv./2018
9.65
0.01
0.1037344398340249
05/janv./2018
9.64
0
0
04/janv./2018
9.64
0.02
0.2079002079002079
03/janv./2018
9.62
0
0
02/janv./2018
9.62
0.01
0.1040582726326743
29/déc./2017
9.61
0.01
0.10416666666666667
28/déc./2017
9.6
0
0
27/déc./2017
9.6
0
0
22/déc./2017
9.6
0
0
21/déc./2017
9.6
0
0
20/déc./2017
9.6
-0.08
-0.8264462809917356
19/déc./2017
9.68
0
0
18/déc./2017
9.68
0.01
0.10341261633919338
15/déc./2017
9.67
-0.02
-0.20639834881320948
14/déc./2017
9.69
0.02
0.20682523267838676
13/déc./2017
9.67
0
0
12/déc./2017
9.67
0
0
11/déc./2017
9.67
0
0
08/déc./2017
9.67
0
0
07/déc./2017
9.67
0
0
06/déc./2017
9.67
0
0
05/déc./2017
9.67
-0.01
-0.10330578512396695
04/déc./2017
9.68
0.02
0.2070393374741201
01/déc./2017
9.66
-0.01
-0.10341261633919338
30/nov./2017
9.67
-0.01
-0.10330578512396695
29/nov./2017
9.68
0.03
0.31088082901554404
28/nov./2017
9.65
-0.01
-0.10351966873706005
27/nov./2017
9.66
0
0
24/nov./2017
9.66
0.01
0.10362694300518134
23/nov./2017
9.65
0
0
22/nov./2017
9.65
0.01
0.1037344398340249
21/nov./2017
9.64
0
0
20/nov./2017
9.64
0
0
17/nov./2017
9.64
0
0
16/nov./2017
9.64
0.02
0.2079002079002079
15/nov./2017
9.62
-0.01
-0.10384215991692627
14/nov./2017
9.63
-0.01
-0.1037344398340249
13/nov./2017
9.64
-0.02
-0.2070393374741201
10/nov./2017
9.66
0
0
09/nov./2017
9.66
-0.01
-0.10341261633919338
08/nov./2017
9.67
-0.01
-0.10330578512396695
07/nov./2017
9.68
0
0
06/nov./2017
9.68
0.01
0.10341261633919338
03/nov./2017
9.67
-0.01
-0.10330578512396695
02/nov./2017
9.68
0
0
31/oct./2017
9.68
0
0
30/oct./2017
9.68
0.01
0.10341261633919338
27/oct./2017
9.67
-0.01
-0.10330578512396695
26/oct./2017
9.68
-0.01
-0.10319917440660474
25/oct./2017
9.69
0
0
24/oct./2017
9.69
-0.01
-0.10309278350515463
23/oct./2017
9.7
0
0
20/oct./2017
9.7
0.03
0.31023784901758017
19/oct./2017
9.67
-0.02
-0.20639834881320948
18/oct./2017
9.69
0.01
0.10330578512396695
17/oct./2017
9.68
0
0
16/oct./2017
9.68
0.01
0.10341261633919338
13/oct./2017
9.67
-0.01
-0.10330578512396695
12/oct./2017
9.68
-0.02
-0.20618556701030927
11/oct./2017
9.7
0.02
0.2066115702479339
10/oct./2017
9.68
0
0
09/oct./2017
9.68
-0.01
-0.10319917440660474
06/oct./2017
9.69
0
0
05/oct./2017
9.69
0
0
04/oct./2017
9.69
0.01
0.10330578512396695
03/oct./2017
9.68
0
0
02/oct./2017
9.68
-0.01
-0.10319917440660474
29/sept./2017
9.69
0.03
0.3105590062111801
28/sept./2017
9.66
-0.02
-0.2066115702479339
27/sept./2017
9.68
0.01
0.10341261633919338
26/sept./2017
9.67
0
0
25/sept./2017
9.67
0
0
22/sept./2017
9.67
0.01
0.10351966873706005
21/sept./2017
9.66
-0.01
-0.10341261633919338
20/sept./2017
9.67
-0.08
-0.8205128205128205
19/sept./2017
9.75
0
0
18/sept./2017
9.75
0.01
0.1026694045174538
15/sept./2017
9.74
0
0
14/sept./2017
9.74
0
0
13/sept./2017
9.74
0
0
12/sept./2017
9.74
0
0
11/sept./2017
9.74
0.01
0.10277492291880781
08/sept./2017
9.73
0.01
0.102880658436214
07/sept./2017
9.72
-0.01
-0.10277492291880781
06/sept./2017
9.73
0.01
0.102880658436214
05/sept./2017
9.72
0
0
04/sept./2017
9.72
-0.01
-0.10277492291880781
01/sept./2017
9.73
0.01
0.102880658436214
31/août/2017
9.72
0.01
0.10298661174047374
30/août/2017
9.71
0.01
0.10309278350515463
29/août/2017
9.7
-0.01
-0.10298661174047374
28/août/2017
9.71
0.01
0.10309278350515463
25/août/2017
9.7
0
0
24/août/2017
9.7
0
0
23/août/2017
9.7
0
0
22/août/2017
9.7
0.01
0.10319917440660474
21/août/2017
9.69
0
0
18/août/2017
9.69
-0.01
-0.10309278350515463
17/août/2017
9.7
0.01
0.10319917440660474
16/août/2017
9.69
0
0
14/août/2017
9.69
0.01
0.10330578512396695
11/août/2017
9.68
-0.01
-0.10319917440660474
10/août/2017
9.69
0
0
09/août/2017
9.69
-0.04
-0.41109969167523125
08/août/2017
9.73
0.02
0.2059732234809475
07/août/2017
9.71
-0.01
-0.102880658436214
04/août/2017
9.72
0.01
0.10298661174047374
03/août/2017
9.71
0
0
02/août/2017
9.71
0
0
01/août/2017
9.71
0
0
31/juil./2017
9.71
0.01
0.10309278350515463
28/juil./2017
9.7
-0.01
-0.10298661174047374
27/juil./2017
9.71
0.01
0.10309278350515463
26/juil./2017
9.7
-0.01
-0.10298661174047374
25/juil./2017
9.71
0.01
0.10309278350515463
24/juil./2017
9.7
0.01
0.10319917440660474
21/juil./2017
9.69
-0.01
-0.10309278350515463
20/juil./2017
9.7
0
0
19/juil./2017
9.7
0.02
0.2066115702479339
18/juil./2017
9.68
-0.01
-0.10319917440660474
17/juil./2017
9.69
0.02
0.20682523267838676
14/juil./2017
9.67
0
0
13/juil./2017
9.67
0.01
0.10351966873706005
12/juil./2017
9.66
0
0
11/juil./2017
9.66
0.01
0.10362694300518134
10/juil./2017
9.65
0
0
07/juil./2017
9.65
-0.01
-0.10351966873706005
06/juil./2017
9.66
0
0
05/juil./2017
9.66
0
0
04/juil./2017
9.66
0
0
03/juil./2017
9.66
0
0
30/juin/2017
9.66
-0.01
-0.10341261633919338
29/juin/2017
9.67
0
0
28/juin/2017
9.67
-0.01
-0.10330578512396695
27/juin/2017
9.68
0.01
0.10341261633919338
26/juin/2017
9.67
0.02
0.20725388601036268
22/juin/2017
9.65
-0.01
-0.10351966873706005
21/juin/2017
9.66
0
0
20/juin/2017
9.66
-0.07
-0.7194244604316546
19/juin/2017
9.73
0
0
16/juin/2017
9.73
-0.01
-0.1026694045174538
15/juin/2017
9.74
0.01
0.10277492291880781
14/juin/2017
9.73
0.01
0.102880658436214
13/juin/2017
9.72
0
0
12/juin/2017
9.72
-0.02
-0.2053388090349076
09/juin/2017
9.74
0.01
0.10277492291880781
08/juin/2017
9.73
-0.01
-0.1026694045174538
07/juin/2017
9.74
0
0
06/juin/2017
9.74
0.02
0.205761316872428
02/juin/2017
9.72
0
0
01/juin/2017
9.72
0.01
0.10298661174047374
31/mai/2017
9.71
0
0
30/mai/2017
9.71
0
0
29/mai/2017
9.71
0
0
26/mai/2017
9.71
0
0
24/mai/2017
9.71
0.01
0.10309278350515463
23/mai/2017
9.7
0.01
0.10319917440660474
22/mai/2017
9.69
0
0
19/mai/2017
9.69
0
0
18/mai/2017
9.69
-0.02
-0.2059732234809475
17/mai/2017
9.71
-0.01
-0.102880658436214
16/mai/2017
9.72
0
0
15/mai/2017
9.72
0.02
0.20618556701030927
12/mai/2017
9.7
0
0
11/mai/2017
9.7
0.01
0.10319917440660474
10/mai/2017
9.69
-0.03
-0.30864197530864196
09/mai/2017
9.72
0.02
0.20618556701030927
08/mai/2017
9.7
0.01
0.10319917440660474
05/mai/2017
9.69
-0.01
-0.10309278350515463
04/mai/2017
9.7
0
0
03/mai/2017
9.7
0.01
0.10319917440660474
02/mai/2017
9.69
0.01
0.10330578512396695
28/avr./2017
9.68
0
0
27/avr./2017
9.68
0
0
26/avr./2017
9.68
0
0
25/avr./2017
9.68
0
0
24/avr./2017
9.68
0.02
0.2070393374741201
21/avr./2017
9.66
0
0
20/avr./2017
9.66
-0.01
-0.10341261633919338
19/avr./2017
9.67
0.01
0.10351966873706005
18/avr./2017
9.66
0.01
0.10362694300518134
13/avr./2017
9.65
-0.02
-0.20682523267838676
12/avr./2017
9.67
0.01
0.10351966873706005
11/avr./2017
9.66
0
0
10/avr./2017
9.66
0
0
07/avr./2017
9.66
0
0
06/avr./2017
9.66
-0.02
-0.2066115702479339
05/avr./2017
9.68
0.02
0.2070393374741201
04/avr./2017
9.66
-0.01
-0.10341261633919338
03/avr./2017
9.67
0
0
31/mars/2017
9.67
-0.01
-0.10330578512396695
30/mars/2017
9.68
0.01
0.10341261633919338
29/mars/2017
9.67
0.01
0.10351966873706005
28/mars/2017
9.66
0
0
27/mars/2017
9.66
-0.01
-0.10341261633919338
24/mars/2017
9.67
0
0
23/mars/2017
9.67
0.01
0.10351966873706005
22/mars/2017
9.66
-0.01
-0.10341261633919338
21/mars/2017
9.67
-0.01
-0.10330578512396695
20/mars/2017
9.68
-0.07
-0.717948717948718
17/mars/2017
9.75
0
0
16/mars/2017
9.75
0.01
0.1026694045174538
15/mars/2017
9.74
0
0
14/mars/2017
9.74
-0.01
-0.10256410256410256
13/mars/2017
9.75
0
0
10/mars/2017
9.75
-0.01
-0.10245901639344263
09/mars/2017
9.76
-0.01
-0.1023541453428864
08/mars/2017
9.77
0
0
07/mars/2017
9.77
0
0
06/mars/2017
9.77
0
0
03/mars/2017
9.77
-0.01
-0.10224948875255624
02/mars/2017
9.78
0
0
01/mars/2017
9.78
0.04
0.4106776180698152
28/févr./2017
9.74
0
0
27/févr./2017
9.74
0.02
0.205761316872428
24/févr./2017
9.72
-0.01
-0.10277492291880781
23/févr./2017
9.73
0
0
22/févr./2017
9.73
-0.01
-0.1026694045174538
21/févr./2017
9.74
0.01
0.10277492291880781
20/févr./2017
9.73
0.01
0.102880658436214
17/févr./2017
9.72
-0.01
-0.10277492291880781
16/févr./2017
9.73
-0.01
-0.1026694045174538
15/févr./2017
9.74
0.02
0.205761316872428
14/févr./2017
9.72
0
0
13/févr./2017
9.72
0.01
0.10298661174047374
10/févr./2017
9.71
0.01
0.10309278350515463
09/févr./2017
9.7
0.01
0.10319917440660474
08/févr./2017
9.69
-0.02
-0.2059732234809475
07/févr./2017
9.71
0.01
0.10309278350515463
06/févr./2017
9.7
0
0
03/févr./2017
9.7
0.01
0.10319917440660474
02/févr./2017
9.69
-0.01
-0.10309278350515463
01/févr./2017
9.7
0.02
0.2066115702479339
31/janv./2017
9.68
-0.01
-0.10319917440660474
30/janv./2017
9.69
-0.01
-0.10309278350515463
27/janv./2017
9.7
0
0
26/janv./2017
9.7
0.01
0.10319917440660474
25/janv./2017
9.69
0.02
0.20682523267838676
24/janv./2017
9.67
0
0
23/janv./2017
9.67
-0.02
-0.20639834881320948
20/janv./2017
9.69
0
0
19/janv./2017
9.69
0.01
0.10330578512396695
18/janv./2017
9.68
0.02
0.2070393374741201
17/janv./2017
9.66
-0.02
-0.2066115702479339
16/janv./2017
9.68
-0.01
-0.10319917440660474
13/janv./2017
9.69
0.02
0.20682523267838676
12/janv./2017
9.67
0
0
11/janv./2017
9.67
0
0
10/janv./2017
9.67
0.01
0.10351966873706005
09/janv./2017
9.66
-0.01
-0.10341261633919338
06/janv./2017
9.67
0.01
0.10351966873706005
05/janv./2017
9.66
0
0
04/janv./2017
9.66
0
0
03/janv./2017
9.66
0.02
0.2074688796680498
02/janv./2017
9.64
0
0
30/déc./2016
9.64
0
0
29/déc./2016
9.64
-0.01
-0.10362694300518134
28/déc./2016
9.65
0
0
27/déc./2016
9.65
0.01
0.1037344398340249
23/déc./2016
9.64
0
0
22/déc./2016
9.64
0
0
21/déc./2016
9.64
0
0
20/déc./2016
9.64
-0.06
-0.6185567010309279
19/déc./2016
9.7
-0.01
-0.10298661174047374
16/déc./2016
9.71
-0.01
-0.102880658436214
15/déc./2016
9.72
0.01
0.10298661174047374
14/déc./2016
9.71
-0.01
-0.102880658436214
13/déc./2016
9.72
0.01
0.10298661174047374
12/déc./2016
9.71
-0.01
-0.102880658436214
09/déc./2016
9.72
0
0
08/déc./2016
9.72
0.03
0.30959752321981426
07/déc./2016
9.69
0.01
0.10330578512396695
06/déc./2016
9.68
0
0
05/déc./2016
9.68
0.01
0.10341261633919338
02/déc./2016
9.67
-0.02
-0.20639834881320948
01/déc./2016
9.69
0.01
0.10330578512396695
30/nov./2016
9.68
0.02
0.2070393374741201
29/nov./2016
9.66
0
0
28/nov./2016
9.66
-0.01
-0.10341261633919338
25/nov./2016
9.67
0
0
24/nov./2016
9.67
-0.01
-0.10330578512396695
23/nov./2016
9.68
0.01
0.10341261633919338
22/nov./2016
9.67
0
0
21/nov./2016
9.67
0
0
18/nov./2016
9.67
0
0
17/nov./2016
9.67
0.01
0.10351966873706005
16/nov./2016
9.66
0
0
15/nov./2016
9.66
-0.02
-0.2066115702479339
14/nov./2016
9.68
0
0
11/nov./2016
9.68
-0.03
-0.30895983522142123
10/nov./2016
9.71
0.01
0.10309278350515463
09/nov./2016
9.7
0.03
0.31023784901758017
08/nov./2016
9.67
0
0
07/nov./2016
9.67
0.02
0.20725388601036268
04/nov./2016
9.65
-0.01
-0.10351966873706005
03/nov./2016
9.66
0
0
02/nov./2016
9.66
-0.02
-0.2066115702479339
31/oct./2016
9.68
-0.01
-0.10319917440660474
28/oct./2016
9.69
-0.02
-0.2059732234809475
27/oct./2016
9.71
0.01
0.10309278350515463
26/oct./2016
9.7
0
0
25/oct./2016
9.7
-0.01
-0.10298661174047374
24/oct./2016
9.71
0.01
0.10309278350515463
21/oct./2016
9.7
0.01
0.10319917440660474
20/oct./2016
9.69
0
0
19/oct./2016
9.69
-0.01
-0.10309278350515463
18/oct./2016
9.7
-0.01
-0.10298661174047374
17/oct./2016
9.71
0.01
0.10309278350515463
14/oct./2016
9.7
0.02
0.2066115702479339
13/oct./2016
9.68
-0.02
-0.20618556701030927
12/oct./2016
9.7
0
0
11/oct./2016
9.7
0
0
10/oct./2016
9.7
0.01
0.10319917440660474
07/oct./2016
9.69
-0.01
-0.10309278350515463
06/oct./2016
9.7
0.01
0.10319917440660474
05/oct./2016
9.69
0
0
04/oct./2016
9.69
0
0
03/oct./2016
9.69
0.01
0.10330578512396695
30/sept./2016
9.68
0
0
29/sept./2016
9.68
0
0
28/sept./2016
9.68
0.01
0.10341261633919338
27/sept./2016
9.67
-0.01
-0.10330578512396695
26/sept./2016
9.68
0
0
23/sept./2016
9.68
0.01
0.10341261633919338
22/sept./2016
9.67
0.02
0.20725388601036268
21/sept./2016
9.65
0
0
20/sept./2016
9.65
-0.08
-0.8221993833504625
19/sept./2016
9.73
0
0
16/sept./2016
9.73
-0.01
-0.1026694045174538
15/sept./2016
9.74
0.01
0.10277492291880781
14/sept./2016
9.73
-0.02
-0.20512820512820512
13/sept./2016
9.75
0
0
12/sept./2016
9.75
-0.02
-0.2047082906857728
09/sept./2016
9.77
0
0
08/sept./2016
9.77
0
0
07/sept./2016
9.77
0.01
0.10245901639344263
06/sept./2016
9.76
0
0
05/sept./2016
9.76
0
0
02/sept./2016
9.76
0.01
0.10256410256410256
01/sept./2016
9.75
-0.01
-0.10245901639344263
31/août/2016
9.76
0
0
30/août/2016
9.76
0.01
0.10256410256410256
29/août/2016
9.75
-0.01
-0.10245901639344263
26/août/2016
9.76
0
0
25/août/2016
9.76
0
0
24/août/2016
9.76
0
0
23/août/2016
9.76
0
0
22/août/2016
9.76
-0.01
-0.1023541453428864
19/août/2016
9.77
0.01
0.10245901639344263
18/août/2016
9.76
0
0
17/août/2016
9.76
-0.01
-0.1023541453428864
16/août/2016
9.77
0.01
0.10245901639344263
12/août/2016
9.76
0
0
11/août/2016
9.76
0
0
10/août/2016
9.76
0.01
0.10256410256410256
09/août/2016
9.75
0
0
08/août/2016
9.75
0.01
0.1026694045174538
05/août/2016
9.74
0.02
0.205761316872428
04/août/2016
9.72
0.01
0.10298661174047374
03/août/2016
9.71
-0.01
-0.102880658436214
02/août/2016
9.72
-0.01
-0.10277492291880781
01/août/2016
9.73
0.02
0.2059732234809475
29/juil./2016
9.71
-0.01
-0.102880658436214
28/juil./2016
9.72
0
0
27/juil./2016
9.72
0.01
0.10298661174047374
26/juil./2016
9.71
-0.01
-0.102880658436214
25/juil./2016
9.72
0.01
0.10298661174047374
22/juil./2016
9.71
0
0
21/juil./2016
9.71
0
0
20/juil./2016
9.71
0.01
0.10309278350515463
19/juil./2016
9.7
-0.01
-0.10298661174047374
18/juil./2016
9.71
0
0
15/juil./2016
9.71
0
0
14/juil./2016
9.71
0.01
0.10309278350515463
13/juil./2016
9.7
0
0
12/juil./2016
9.7
0
0
11/juil./2016
9.7
0.02
0.2066115702479339
08/juil./2016
9.68
0.01
0.10341261633919338
07/juil./2016
9.67
0
0
06/juil./2016
9.67
0.03
0.3112033195020747
05/juil./2016
9.64
-0.02
-0.2070393374741201
04/juil./2016
9.66
0.01
0.10362694300518134
01/juil./2016
9.65
0.03
0.31185031185031187
30/juin/2016
9.62
0.01
0.1040582726326743
29/juin/2016
9.61
0.02
0.20855057351407716
28/juin/2016
9.59
0
0
27/juin/2016
9.59
0.02
0.2089864158829676
24/juin/2016
9.57
-0.04
-0.4162330905306972
22/juin/2016
9.61
0
0
21/juin/2016
9.61
0
0
20/juin/2016
9.61
-0.05
-0.5175983436853002
17/juin/2016
9.66
0.01
0.10362694300518134
16/juin/2016
9.65
-0.01
-0.10351966873706005
15/juin/2016
9.66
0
0
14/juin/2016
9.66
-0.01
-0.10341261633919338
13/juin/2016
9.67
-0.01
-0.10330578512396695
10/juin/2016
9.68
-0.01
-0.10319917440660474
09/juin/2016
9.69
0
0
08/juin/2016
9.69
0.01
0.10330578512396695
07/juin/2016
9.68
0.01
0.10341261633919338
06/juin/2016
9.67
0.01
0.10351966873706005
03/juin/2016
9.66
0
0
02/juin/2016
9.66
0
0
01/juin/2016
9.66
-0.01
-0.10341261633919338
31/mai/2016
9.67
0
0
30/mai/2016
9.67
0.01
0.10351966873706005
27/mai/2016
9.66
-0.01
-0.10341261633919338
26/mai/2016
9.67
0
0
25/mai/2016
9.67
0.01
0.10351966873706005
24/mai/2016
9.66
0.01
0.10362694300518134
23/mai/2016
9.65
0
0
20/mai/2016
9.65
0
0
19/mai/2016
9.65
-0.02
-0.20682523267838676
18/mai/2016
9.67
0
0
17/mai/2016
9.67
0.01
0.10351966873706005
13/mai/2016
9.66
-0.01
-0.10341261633919338
12/mai/2016
9.67
0.01
0.10351966873706005
11/mai/2016
9.66
0
0
10/mai/2016
9.66
0
0
09/mai/2016
9.66
0
0
06/mai/2016
9.66
-0.01
-0.10341261633919338
04/mai/2016
9.67
0
0
03/mai/2016
9.67
-0.01
-0.10330578512396695
02/mai/2016
9.68
0
0
29/avr./2016
9.68
0.01
0.10341261633919338
28/avr./2016
9.67
0.01
0.10351966873706005
27/avr./2016
9.66
0
0
26/avr./2016
9.66
0
0
25/avr./2016
9.66
0
0
22/avr./2016
9.66
0
0
21/avr./2016
9.66
0.01
0.10362694300518134
20/avr./2016
9.65
0
0
19/avr./2016
9.65
0.01
0.1037344398340249
18/avr./2016
9.64
0.01
0.10384215991692627
15/avr./2016
9.63
0
0
14/avr./2016
9.63
0
0
13/avr./2016
9.63
0.01
0.10395010395010396
12/avr./2016
9.62
0
0
11/avr./2016
9.62
0.01
0.1040582726326743
08/avr./2016
9.61
0
0
07/avr./2016
9.61
0.01
0.10416666666666667
06/avr./2016
9.6
0
0
05/avr./2016
9.6
-0.01
-0.1040582726326743
04/avr./2016
9.61
0
0
01/avr./2016
9.61
0
0
31/mars/2016
9.61
0.01
0.10416666666666667
30/mars/2016
9.6
0.01
0.10427528675703858
29/mars/2016
9.59
-0.01
-0.10416666666666667
24/mars/2016
9.6
0
0
23/mars/2016
9.6
0
0
22/mars/2016
9.6
-0.01
-0.1040582726326743
21/mars/2016
9.61
-0.05
-0.5175983436853002
18/mars/2016
9.66
0.01
0.10362694300518134
17/mars/2016
9.65
0
0
16/mars/2016
9.65
0
0
15/mars/2016
9.65
-0.01
-0.10351966873706005
14/mars/2016
9.66
0.02
0.2074688796680498
11/mars/2016
9.64
0
0
10/mars/2016
9.64
0
0
09/mars/2016
9.64
0.01
0.10384215991692627
08/mars/2016
9.63
-0.01
-0.1037344398340249
07/mars/2016
9.64
0.01
0.10384215991692627
04/mars/2016
9.63
0.01
0.10395010395010396
03/mars/2016
9.62
0
0
02/mars/2016
9.62
0.02
0.20833333333333334
01/mars/2016
9.6
0
0
29/févr./2016
9.6
0.01
0.10427528675703858
26/févr./2016
9.59
0
0
25/févr./2016
9.59
-0.01
-0.10416666666666667
24/févr./2016
9.6
-0.01
-0.1040582726326743
23/févr./2016
9.61
0.01
0.10416666666666667
22/févr./2016
9.6
-0.01
-0.1040582726326743
19/févr./2016
9.61
0
0
18/févr./2016
9.61
0.01
0.10416666666666667
17/févr./2016
9.6
0
0
16/févr./2016
9.6
0
0
15/févr./2016
9.6
-0.01
-0.1040582726326743
12/févr./2016
9.61
-0.01
-0.10395010395010396
11/févr./2016
9.62
0
0
10/févr./2016
9.62
-0.01
-0.10384215991692627
09/févr./2016
9.63
-0.02
-0.20725388601036268
08/févr./2016
9.65
-0.01
-0.10351966873706005
05/févr./2016
9.66
0
0
04/févr./2016
9.66
0
0
03/févr./2016
9.66
0
0
02/févr./2016
9.66
-0.01
-0.10341261633919338
01/févr./2016
9.67
0.01
0.10351966873706005
29/janv./2016
9.66
-0.01
-0.10341261633919338
28/janv./2016
9.67
0
0
27/janv./2016
9.67
0
0
26/janv./2016
9.67
-0.01
-0.10330578512396695
25/janv./2016
9.68
0.01
0.10341261633919338
22/janv./2016
9.67
0.01
0.10351966873706005
21/janv./2016
9.66
-0.01
-0.10341261633919338
20/janv./2016
9.67
-0.02
-0.20639834881320948
19/janv./2016
9.69
0
0
18/janv./2016
9.69
-0.01
-0.10309278350515463
15/janv./2016
9.7
-0.01
-0.10298661174047374
14/janv./2016
9.71
-0.01
-0.102880658436214
13/janv./2016
9.72
0
0
12/janv./2016
9.72
-0.01
-0.10277492291880781
11/janv./2016
9.73
-0.01
-0.1026694045174538
08/janv./2016
9.74
0
0
07/janv./2016
9.74
-0.01
-0.10256410256410256
06/janv./2016
9.75
-0.01
-0.10245901639344263
05/janv./2016
9.76
0
0
04/janv./2016
9.76
0
0
31/déc./2015
9.76
0
0
30/déc./2015
9.76
-0.01
-0.1023541453428864
29/déc./2015
9.77
0
0
28/déc./2015
9.77
0
0
23/déc./2015
9.77
0
0
22/déc./2015
9.77
0
0
21/déc./2015
9.77
-0.06
-0.6103763987792472
18/déc./2015
9.83
0
0
17/déc./2015
9.83
0
0
16/déc./2015
9.83
0.01
0.10183299389002037
15/déc./2015
9.82
-0.01
-0.1017293997965412
14/déc./2015
9.83
0
0
11/déc./2015
9.83
-0.02
-0.20304568527918782
10/déc./2015
9.85
-0.01
-0.10141987829614604
09/déc./2015
9.86
0
0
08/déc./2015
9.86
-0.01
-0.10131712259371833
07/déc./2015
9.87
-0.01
-0.10121457489878542
04/déc./2015
9.88
-0.01
-0.10111223458038422
03/déc./2015
9.89
0
0
02/déc./2015
9.89
0.01
0.10121457489878542
01/déc./2015
9.88
0
0
30/nov./2015
9.88
0.01
0.10131712259371833
27/nov./2015
9.87
0
0
26/nov./2015
9.87
0
0
25/nov./2015
9.87
0
0
24/nov./2015
9.87
0
0
23/nov./2015
9.87
-0.01
-0.10121457489878542
20/nov./2015
9.88
0.01
0.10131712259371833
19/nov./2015
9.87
0
0
18/nov./2015
9.87
0
0
17/nov./2015
9.87
0.01
0.10141987829614604
16/nov./2015
9.86
0
0
13/nov./2015
9.86
-0.01
-0.10131712259371833
12/nov./2015
9.87
0
0
11/nov./2015
9.87
0
0
10/nov./2015
9.87
-0.01
-0.10121457489878542
09/nov./2015
9.88
-0.01
-0.10111223458038422
06/nov./2015
9.89
0
0
05/nov./2015
9.89
0
0
04/nov./2015
9.89
0
0
03/nov./2015
9.89
0.01
0.10121457489878542
02/nov./2015
9.88
0
0
30/oct./2015
9.88
0
0
29/oct./2015
9.88
0
0
28/oct./2015
9.88
0
0
27/oct./2015
9.88
-0.01
-0.10111223458038422
26/oct./2015
9.89
0
0
23/oct./2015
9.89
0.02
0.20263424518743667
22/oct./2015
9.87
0.01
0.10141987829614604
21/oct./2015
9.86
-0.01
-0.10131712259371833
20/oct./2015
9.87
0
0
19/oct./2015
9.87
0.01
0.10141987829614604
16/oct./2015
9.86
0
0
15/oct./2015
9.86
0.01
0.10152284263959391
14/oct./2015
9.85
-0.01
-0.10141987829614604
13/oct./2015
9.86
-0.01
-0.10131712259371833
12/oct./2015
9.87
0
0
09/oct./2015
9.87
0.01
0.10141987829614604
08/oct./2015
9.86
-0.01
-0.10131712259371833
07/oct./2015
9.87
0.01
0.10141987829614604
06/oct./2015
9.86
0.01
0.10152284263959391
05/oct./2015
9.85
0.03
0.3054989816700611
02/oct./2015
9.82
-0.01
-0.1017293997965412
01/oct./2015
9.83
0.01
0.10183299389002037
30/sept./2015
9.82
0
0
29/sept./2015
9.82
-0.01
-0.1017293997965412
28/sept./2015
9.83
-0.01
-0.1016260162601626
25/sept./2015
9.84
0.01
0.1017293997965412
24/sept./2015
9.83
-0.02
-0.20304568527918782
23/sept./2015
9.85
0
0
22/sept./2015
9.85
-0.02
-0.20263424518743667
21/sept./2015
9.87
-0.05
-0.5040322580645161
18/sept./2015
9.92
0
0
17/sept./2015
9.92
0
0
16/sept./2015
9.92
0
0
15/sept./2015
9.92
0.01
0.10090817356205853
14/sept./2015
9.91
0
0
11/sept./2015
9.91
-0.01
-0.10080645161290322
10/sept./2015
9.92
-0.01
-0.10070493454179255
09/sept./2015
9.93
0.01
0.10080645161290322
08/sept./2015
9.92
0
0
07/sept./2015
9.92
0
0
04/sept./2015
9.92
0
0
03/sept./2015
9.92
0
0
02/sept./2015
9.92
-0.01
-0.10070493454179255
01/sept./2015
9.93
0
0
31/août/2015
9.93
0.01
0.10080645161290322
28/août/2015
9.92
0
0
27/août/2015
9.92
0.01
0.10090817356205853
26/août/2015
9.91
-0.01
-0.10080645161290322
25/août/2015
9.92
0.01
0.10090817356205853
24/août/2015
9.91
-0.03
-0.30181086519114686
21/août/2015
9.94
0
0
20/août/2015
9.94
-0.02
-0.20080321285140562
19/août/2015
9.96
0
0
18/août/2015
9.96
0
0
17/août/2015
9.96
0
0
14/août/2015
9.96
0
0
13/août/2015
9.96
0
0
12/août/2015
9.96
0
0
11/août/2015
9.96
-0.02
-0.20040080160320642
10/août/2015
9.98
0
0
07/août/2015
9.98
0
0
06/août/2015
9.98
-0.01
-0.1001001001001001
05/août/2015
9.99
0.01
0.10020040080160321
04/août/2015
9.98
0
0
03/août/2015
9.98
0.01
0.10030090270812438
31/juil./2015
9.97
-0.01
-0.10020040080160321
30/juil./2015
9.98
0
0
29/juil./2015
9.98
0.01
0.10030090270812438
28/juil./2015
9.97
0
0
27/juil./2015
9.97
-0.02
-0.2002002002002002
24/juil./2015
9.99
-0.01
-0.1
23/juil./2015
10
0
0
22/juil./2015
10
0
0
21/juil./2015
10
-0.01
-0.0999000999000999
20/juil./2015
10.01
0.01
0.1
17/juil./2015
10
0
0
16/juil./2015
10
0.01
0.1001001001001001
15/juil./2015
9.99
0.01
0.10020040080160321
14/juil./2015
9.98
0
0
13/juil./2015
9.98
0.01
0.10030090270812438
10/juil./2015
9.97
0.01
0.10040160642570281
09/juil./2015
9.96
0.01
0.10050251256281408
08/juil./2015
9.95
0
0
07/juil./2015
9.95
-0.01
-0.10040160642570281
06/juil./2015
9.96
-0.01
-0.10030090270812438
03/juil./2015
9.97
0
0
02/juil./2015
9.97
-0.02
-0.2002002002002002
01/juil./2015
9.99
0.02
0.20060180541624875
30/juin/2015
9.97
-0.01
-0.10020040080160321
29/juin/2015
9.98
-0.03
-0.2997002997002997
26/juin/2015
10.01
0
0
25/juin/2015
10.01
0
0
24/juin/2015
10.01
0.01
0.1
22/juin/2015
10
-0.04
-0.398406374501992
19/juin/2015
10.04
0.01
0.09970089730807577
18/juin/2015
10.03
-0.01
-0.099601593625498
17/juin/2015
10.04
0
0
16/juin/2015
10.04
0
0
15/juin/2015
10.04
-0.02
-0.1988071570576541
12/juin/2015
10.06
0
0
11/juin/2015
10.06
0
0
10/juin/2015
10.06
-0.01
-0.09930486593843098
09/juin/2015
10.07
0.01
0.09940357852882704
08/juin/2015
10.06
-0.02
-0.1984126984126984
05/juin/2015
10.08
0.01
0.09930486593843098
04/juin/2015
10.07
-0.02
-0.19821605550049554
03/juin/2015
10.09
0
0
02/juin/2015
10.09
0
0
01/juin/2015
10.09
-0.01
-0.09900990099009901
29/mai/2015
10.1
0
0
28/mai/2015
10.1
0
0
27/mai/2015
10.1
0
0
26/mai/2015
10.1
0
0
22/mai/2015
10.1
0.01
0.09910802775024777
21/mai/2015
10.09
-0.01
-0.09900990099009901
20/mai/2015
10.1
0
0
19/mai/2015
10.1
0.01
0.09910802775024777
18/mai/2015
10.09
0
0
15/mai/2015
10.09
0
0
13/mai/2015
10.09
-0.01
-0.09900990099009901
12/mai/2015
10.1
-0.01
-0.09891196834817013
11/mai/2015
10.11
0.02
0.19821605550049554
08/mai/2015
10.09
0
0
07/mai/2015
10.09
-0.01
-0.09900990099009901
06/mai/2015
10.1
-0.01
-0.09891196834817013
05/mai/2015
10.11
0
0
04/mai/2015
10.11
-0.01
-0.09881422924901186
30/avr./2015
10.12
0.01
0.09891196834817013
29/avr./2015
10.11
0
0
28/avr./2015
10.11
-0.01
-0.09881422924901186
27/avr./2015
10.12
0.02
0.19801980198019803
24/avr./2015
10.1
-0.01
-0.09891196834817013
23/avr./2015
10.11
0
0
22/avr./2015
10.11
0
0
21/avr./2015
10.11
0.01
0.09900990099009901
20/avr./2015
10.1
-0.01
-0.09891196834817013
17/avr./2015
10.11
-0.01
-0.09881422924901186
16/avr./2015
10.12
0
0
15/avr./2015
10.12
0
0
14/avr./2015
10.12
-0.01
-0.09871668311944719
13/avr./2015
10.13
0.01
0.09881422924901186
10/avr./2015
10.12
0.01
0.09891196834817013
09/avr./2015
10.11
0
0
08/avr./2015
10.11
0
0
07/avr./2015
10.11
0
0
02/avr./2015
10.11
0.01
0.09900990099009901
01/avr./2015
10.1
0
0
31/mars/2015
10.1
0
0
30/mars/2015
10.1
0.01
0.09910802775024777
27/mars/2015
10.09
0
0
26/mars/2015
10.09
0
0
25/mars/2015
10.09
-0.01
-0.09900990099009901
24/mars/2015
10.1
0
0
23/mars/2015
10.1
0
0
20/mars/2015
10.1
-0.06
-0.5905511811023622
19/mars/2015
10.16
0.01
0.09852216748768473
18/mars/2015
10.15
-0.01
-0.0984251968503937
17/mars/2015
10.16
-0.01
-0.09832841691248771
16/mars/2015
10.17
0
0
13/mars/2015
10.17
0.01
0.0984251968503937
12/mars/2015
10.16
0.01
0.09852216748768473
11/mars/2015
10.15
0.01
0.09861932938856016
10/mars/2015
10.14
-0.03
-0.2949852507374631
09/mars/2015
10.17
-0.02
-0.19627085377821393
06/mars/2015
10.19
0.02
0.19665683382497542
05/mars/2015
10.17
0.02
0.19704433497536947
04/mars/2015
10.15
-0.01
-0.0984251968503937
03/mars/2015
10.16
-0.01
-0.09832841691248771
02/mars/2015
10.17
0.01
0.0984251968503937
27/févr./2015
10.16
0.01
0.09852216748768473
26/févr./2015
10.15
0.01
0.09861932938856016
25/févr./2015
10.14
0
0
24/févr./2015
10.14
0.01
0.09871668311944719
23/févr./2015
10.13
0.01
0.09881422924901186
20/févr./2015
10.12
0
0
19/févr./2015
10.12
0
0
18/févr./2015
10.12
0.01
0.09891196834817013
17/févr./2015
10.11
0
0
16/févr./2015
10.11
0
0
13/févr./2015
10.11
0.01
0.09900990099009901
12/févr./2015
10.1
0
0
11/févr./2015
10.1
-0.01
-0.09891196834817013
10/févr./2015
10.11
0.01
0.09900990099009901
09/févr./2015
10.1
-0.02
-0.1976284584980237
06/févr./2015
10.12
0.01
0.09891196834817013
05/févr./2015
10.11
0
0
04/févr./2015
10.11
0
0
03/févr./2015
10.11
0
0
02/févr./2015
10.11
0.01
0.09900990099009901
30/janv./2015
10.1
0
0
29/janv./2015
10.1
0
0
28/janv./2015
10.1
0.01
0.09910802775024777
27/janv./2015
10.09
0
0
26/janv./2015
10.09
0.02
0.19860973187686196
23/janv./2015
10.07
0.04
0.3988035892323031
22/janv./2015
10.03
-0.02
-0.19900497512437812
21/janv./2015
10.05
0
0
20/janv./2015
10.05
0.02
0.19940179461615154
19/janv./2015
10.03
0.01
0.0998003992015968
16/janv./2015
10.02
-0.01
-0.09970089730807577
15/janv./2015
10.03
-0.04
-0.3972194637537239
14/janv./2015
10.07
-0.02
-0.19821605550049554
13/janv./2015
10.09
0.01
0.0992063492063492
12/janv./2015
10.08
-0.01
-0.09910802775024777
09/janv./2015
10.09
0
0
08/janv./2015
10.09
0
0
07/janv./2015
10.09
0.01
0.0992063492063492
06/janv./2015
10.08
0
0
05/janv./2015
10.08
0
0
02/janv./2015
10.08
0.01
0.09930486593843098
31/déc./2014
10.07
0
0
30/déc./2014
10.07
-0.01
-0.0992063492063492
29/déc./2014
10.08
--
--
23/déc./2014
10.08
0.01
0.09930486593843098
22/déc./2014
10.07
-0.02
-0.19821605550049554
19/déc./2014
10.09
0.01
0.0992063492063492
18/déc./2014
10.08
0.03
0.29850746268656714
17/déc./2014
10.05
0
0
16/déc./2014
10.05
-0.03
-0.2976190476190476
15/déc./2014
10.08
0
0
12/déc./2014
10.08
-0.01
-0.09910802775024777
11/déc./2014
10.09
0
0
10/déc./2014
10.09
0
0
09/déc./2014
10.09
-0.02
-0.19782393669634027
08/déc./2014
10.11
0
0
05/déc./2014
10.11
0.02
0.19821605550049554
04/déc./2014
10.09
0
0
03/déc./2014
10.09
0
0
02/déc./2014
10.09
0.01
0.0992063492063492
01/déc./2014
10.08
0
0
28/nov./2014
10.08
0.01
0.09930486593843098
27/nov./2014
10.07
0
0
26/nov./2014
10.07
0
0
25/nov./2014
10.07
0
0
24/nov./2014
10.07
0.02
0.19900497512437812
21/nov./2014
10.05
0.01
0.099601593625498
20/nov./2014
10.04
-0.02
-0.1988071570576541
19/nov./2014
10.06
0.02
0.199203187250996
18/nov./2014
10.04
-0.01
-0.09950248756218906
17/nov./2014
10.05
-0.01
-0.09940357852882704
14/nov./2014
10.06
0.01
0.09950248756218906
13/nov./2014
10.05
0.01
0.099601593625498
12/nov./2014
10.04
-0.02
-0.1988071570576541
11/nov./2014
10.06
0
0
10/nov./2014
10.06
0.01
0.09950248756218906
07/nov./2014
10.05
-0.01
-0.09940357852882704
06/nov./2014
10.06
0
0
05/nov./2014
10.06
0
0
04/nov./2014
10.06
0.01
0.09950248756218906
03/nov./2014
10.05
0.01
0.099601593625498
31/oct./2014
10.04
0.04
0.4
30/oct./2014
10
0
0
29/oct./2014
10
--
--
BGF Fixed Income Global Opportunities Fund
Lancement du fonds
29-oct.-2014
Date de fin du mois
Performance mensuelle
31/oct./2014
--
30/nov./2014
0.398406
31/déc./2014
0.266725
31/janv./2015
0.297915
28/févr./2015
0.594059
31/mars/2015
0.014253
30/avr./2015
0.19802
31/mai/2015
-0.197628
30/juin/2015
-0.703631
31/juil./2015
0
31/août/2015
-0.401204
30/sept./2015
-0.605033
31/oct./2015
0.610998
30/nov./2015
0
31/déc./2015
-0.61967
31/janv./2016
-1.02459
29/févr./2016
-0.621118
31/mars/2016
0.736527
30/avr./2016
0.728408
31/mai/2016
-0.103306
30/juin/2016
0.206688
31/juil./2016
0.935551
31/août/2016
0.514933
30/sept./2016
0.012932
31/oct./2016
0
30/nov./2016
0
31/déc./2016
0.37478
31/janv./2017
0.414938
28/févr./2017
0.619835
31/mars/2017
-0.041228
30/avr./2017
0.103413
31/mai/2017
0.309917
30/juin/2017
0.241942
31/juil./2017
0.517598
31/août/2017
0.102987
30/sept./2017
0.523721
31/oct./2017
-0.103199
30/nov./2017
-0.103306
31/déc./2017
0.136115
31/janv./2018
1.040583
28/févr./2018
-0.61792
31/mars/2018
-0.757665
30/avr./2018
-0.42061
31/mai/2018
-0.527983
30/juin/2018
-0.447535
31/juil./2018
0.107411
31/août/2018
-0.107296
30/sept./2018
-0.445108
31/oct./2018
-0.434783
30/nov./2018
-0.545852
31/déc./2018
-0.221861
31/janv./2019
0.886918
28/févr./2019
0.43956
31/mars/2019
0.407076
30/avr./2019
0.43956
31/mai/2019
-0.109409
30/juin/2019
1.381894
31/juil./2019
0.327154
31/août/2019
0.108696
30/sept./2019
-0.139885
31/oct./2019
0
30/nov./2019
0
31/déc./2019
0.684817
31/janv./2020
0.548847
29/févr./2020
0
31/mars/2020
-7.416859
30/avr./2020
4.15677
31/mai/2020
1.482326
30/juin/2020
1.059757
31/juil./2020
1.787709
31/août/2020
0.548847
30/sept./2020
-0.137763
31/oct./2020
-0.10989
30/nov./2020
2.20022
31/déc./2020
0.787164
31/janv./2021
-0.107411
28/févr./2021
0.107527
31/mars/2021
-0.319319
30/avr./2021
0.433369
31/mai/2021
0.21575
30/juin/2021
0.08723
31/juil./2021
0
31/août/2021
0.216216
30/sept./2021
-0.355246
31/oct./2021
-0.326442
30/nov./2021
-0.436681
31/déc./2021
0.20888
31/janv./2022
-1.098901
28/févr./2022
-1.444444
31/mars/2022
-0.702322
30/avr./2022
-0.798176
31/mai/2022
-0.229885
30/juin/2022
-2.359141
31/juil./2022
1.304864
31/août/2022
-0.936768
30/sept./2022
-2.875428
31/oct./2022
-0.367647
30/nov./2022
1.107011
31/déc./2022
0.242895
31/janv./2023
1.589242
28/févr./2023
-1.444043
31/mars/2023
0.3322
30/avr./2023
0.2457
31/mai/2023
-0.490196
30/juin/2023
0.234457
31/juil./2023
0.745342
31/août/2023
-0.493218
30/sept./2023
-0.820717
31/oct./2023
-0.503778
30/nov./2023
2.658228
31/déc./2023
2.776571
31/janv./2024
0.120919
29/févr./2024
-0.603865
Date de détachement
Distribution totale
20/mars/2024
0.06902702
20/déc./2023
0.06494346
20/sept./2023
0.06416971
20/juin/2023
0.08914849
20/mars/2023
0.07692267
20/déc./2022
0.06011261
20/sept./2022
0.05778178
20/juin/2022
0.04549482
21/mars/2022
0.03774699
20/déc./2021
0.03896407
20/sept./2021
0.04717115
21/juin/2021
0.04810369
22/mars/2021
0.05027141
21/déc./2020
0.05301343
21/sept./2020
0.04753709
22/juin/2020
0.04436788
20/mars/2020
0.05967988
20/déc./2019
0.07237581
20/sept./2019
0.07703203
20/juin/2019
0.08607293
20/mars/2019
0.07703707
20/déc./2018
0.06978845
20/sept./2018
0.06863499
20/juin/2018
0.0679879
20/mars/2018
0.06709632
20/déc./2017
0.073086
20/sept./2017
0.080739
20/juin/2017
0.073493
20/mars/2017
0.066053
20/déc./2016
0.076279
20/sept./2016
0.08101
20/juin/2016
0.069914
21/mars/2016
0.060707
21/déc./2015
0.058837
21/sept./2015
0.050174
22/juin/2015
0.059111
20/mars/2015
0.06181312
22/déc./2014
0.03695918