BGF European Equity Income Fund
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme et à investir de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique.
Net Assets of Fund
EUR 1 530 020 883
Date de lancement de la Classe d'Actions
17/sept./2014
Date de lancement du Fonds
03/déc./2010
Devise de la gamme
EUR
Devise de base
EUR
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Europe Index
Classification SFDR
Article 8
Droits d'entrée
0,00%
Frais courants
0,06%
ISIN
LU0563471787
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 10 000 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Europe Equity Income
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGEEX2A
SEDOL
B4KZ7Q7
Régime fiscal PEA
-
29-févr.-2024
BGF European Equity Income Fund
Inception Date
17/sept./2014
Fund Holdings as of
-
Total Net Assets
EUR 159 113,31
Number of Securities
44,00
Shares Outstanding
7 777,85
Nom
Pondération (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
20.46
-0.02
-0.09765625
27/mars/2024
20.48
0.05
0.24473813020068527
26/mars/2024
20.43
0.04
0.196174595389897
25/mars/2024
20.39
0.02
0.09818360333824251
22/mars/2024
20.37
0.02
0.09828009828009827
21/mars/2024
20.35
0.19
0.9424603174603174
20/mars/2024
20.16
0.08
0.398406374501992
19/mars/2024
20.08
-0.07
-0.34739454094292804
18/mars/2024
20.15
-0.13
-0.6410256410256411
15/mars/2024
20.28
0.02
0.09871668311944719
14/mars/2024
20.26
-0.09
-0.44226044226044225
13/mars/2024
20.35
0.13
0.6429277942631059
12/mars/2024
20.22
0.18
0.8982035928143712
11/mars/2024
20.04
-0.14
-0.6937561942517344
08/mars/2024
20.18
-0.05
-0.24715768660405338
07/mars/2024
20.23
0.25
1.2512512512512513
06/mars/2024
19.98
0.03
0.15037593984962405
05/mars/2024
19.95
0.05
0.25125628140703515
04/mars/2024
19.9
0.07
0.3530005042864347
01/mars/2024
19.83
-0.03
-0.1510574018126888
29/févr./2024
19.86
0.1
0.5060728744939271
28/févr./2024
19.76
-0.03
-0.15159171298635674
27/févr./2024
19.79
-0.03
-0.15136226034308778
26/févr./2024
19.82
-0.05
-0.25163563160543534
23/févr./2024
19.87
0.1
0.5058168942842691
22/févr./2024
19.77
0.19
0.9703779366700716
21/févr./2024
19.58
0
0
20/févr./2024
19.58
-0.03
-0.1529831718510964
19/févr./2024
19.61
0.07
0.35823950870010235
16/févr./2024
19.54
0.05
0.2565418163160595
15/févr./2024
19.49
0.18
0.9321595028482651
14/févr./2024
19.31
0.15
0.7828810020876826
13/févr./2024
19.16
-0.22
-1.1351909184726523
12/févr./2024
19.38
0.13
0.6753246753246753
09/févr./2024
19.25
-0.05
-0.25906735751295334
08/févr./2024
19.3
-0.01
-0.05178663904712584
07/févr./2024
19.31
0.01
0.05181347150259067
06/févr./2024
19.3
0.04
0.20768431983385255
05/févr./2024
19.26
0.05
0.2602811035918792
02/févr./2024
19.21
0.01
0.052083333333333336
01/févr./2024
19.2
-0.17
-0.8776458440887971
31/janv./2024
19.37
0.06
0.31071983428275507
30/janv./2024
19.31
0.06
0.3116883116883117
29/janv./2024
19.25
0.02
0.10400416016640665
26/janv./2024
19.23
0.12
0.6279434850863422
25/janv./2024
19.11
0.05
0.2623294858342078
24/janv./2024
19.06
0.16
0.8465608465608465
23/janv./2024
18.9
-0.05
-0.2638522427440633
22/janv./2024
18.95
0.15
0.7978723404255319
19/janv./2024
18.8
-0.02
-0.10626992561105207
18/janv./2024
18.82
0.19
1.0198604401502953
17/janv./2024
18.63
-0.23
-1.2195121951219512
16/janv./2024
18.86
-0.06
-0.3171247357293869
15/janv./2024
18.92
-0.06
-0.31612223393045313
12/janv./2024
18.98
0
0
11/janv./2024
18.98
-0.02
-0.10526315789473684
10/janv./2024
19
0.04
0.2109704641350211
09/janv./2024
18.96
-0.08
-0.42016806722689076
08/janv./2024
19.04
0.12
0.6342494714587738
05/janv./2024
18.92
0.01
0.05288207297726071
04/janv./2024
18.91
0.04
0.21197668256491786
03/janv./2024
18.87
-0.25
-1.3075313807531381
02/janv./2024
19.12
-0.07
-0.36477331943720687
29/déc./2023
19.19
0
0
28/déc./2023
19.19
0.07
0.36610878661087864
27/déc./2023
19.12
0.03
0.1571503404924044
22/déc./2023
19.09
0.05
0.26260504201680673
21/déc./2023
19.04
-0.04
-0.20964360587002095
20/déc./2023
19.08
0.05
0.2627430373095113
19/déc./2023
19.03
0.04
0.210637177461822
18/déc./2023
18.99
-0.06
-0.31496062992125984
15/déc./2023
19.05
0.06
0.315955766192733
14/déc./2023
18.99
0.11
0.5826271186440678
13/déc./2023
18.88
0.03
0.15915119363395225
12/déc./2023
18.85
-0.05
-0.26455026455026454
11/déc./2023
18.9
0.09
0.4784688995215311
08/déc./2023
18.81
0.18
0.966183574879227
07/déc./2023
18.63
-0.05
-0.2676659528907923
06/déc./2023
18.68
0.1
0.5382131324004306
05/déc./2023
18.58
0.05
0.26983270372369134
04/déc./2023
18.53
0.05
0.27056277056277056
01/déc./2023
18.48
0.14
0.7633587786259542
30/nov./2023
18.34
0.12
0.6586169045005489
29/nov./2023
18.22
0.09
0.49641478212906787
28/nov./2023
18.13
-0.1
-0.5485463521667581
27/nov./2023
18.23
0
0
24/nov./2023
18.23
0.03
0.16483516483516483
23/nov./2023
18.2
0.05
0.27548209366391185
22/nov./2023
18.15
0.05
0.27624309392265195
21/nov./2023
18.1
0.04
0.22148394241417496
20/nov./2023
18.06
0.01
0.055401662049861494
17/nov./2023
18.05
0.1
0.5571030640668524
16/nov./2023
17.95
0.03
0.16741071428571427
15/nov./2023
17.92
0.13
0.7307476110174255
14/nov./2023
17.79
0.2
1.137009664582149
13/nov./2023
17.59
0.09
0.5142857142857142
10/nov./2023
17.5
-0.15
-0.8498583569405099
09/nov./2023
17.65
0.1
0.5698005698005698
08/nov./2023
17.55
0.1
0.5730659025787965
07/nov./2023
17.45
0.04
0.22975301550832855
06/nov./2023
17.41
-0.03
-0.1720183486238532
03/nov./2023
17.44
-0.03
-0.17172295363480253
02/nov./2023
17.47
0.42
2.463343108504399
31/oct./2023
17.05
0.11
0.6493506493506493
30/oct./2023
16.94
-0.01
-0.058997050147492625
27/oct./2023
16.95
-0.2
-1.1661807580174928
26/oct./2023
17.15
0.04
0.23378141437755698
25/oct./2023
17.11
-0.05
-0.2913752913752914
24/oct./2023
17.16
0.1
0.5861664712778429
23/oct./2023
17.06
-0.19
-1.1014492753623188
20/oct./2023
17.25
-0.16
-0.9190120620333142
19/oct./2023
17.41
-0.17
-0.9670079635949943
18/oct./2023
17.58
-0.08
-0.45300113250283125
17/oct./2023
17.66
-0.19
-1.0644257703081232
16/oct./2023
17.85
-0.12
-0.667779632721202
13/oct./2023
17.97
-0.02
-0.11117287381878821
12/oct./2023
17.99
0.06
0.33463469046291133
11/oct./2023
17.93
0.13
0.7303370786516854
10/oct./2023
17.8
0.19
1.0789324247586598
09/oct./2023
17.61
0.12
0.6861063464837049
06/oct./2023
17.49
-0.03
-0.17123287671232876
05/oct./2023
17.52
0.12
0.6896551724137931
04/oct./2023
17.4
-0.03
-0.1721170395869191
03/oct./2023
17.43
-0.06
-0.34305317324185247
02/oct./2023
17.49
-0.28
-1.5756893640967924
29/sept./2023
17.77
0.23
1.3112884834663625
28/sept./2023
17.54
-0.05
-0.28425241614553726
27/sept./2023
17.59
-0.08
-0.4527447651386531
26/sept./2023
17.67
-0.01
-0.05656108597285068
25/sept./2023
17.68
-0.08
-0.45045045045045046
22/sept./2023
17.76
-0.1
-0.5599104143337066
21/sept./2023
17.86
-0.19
-1.0526315789473684
20/sept./2023
18.05
0.22
1.2338754907459337
19/sept./2023
17.83
-0.02
-0.11204481792717087
18/sept./2023
17.85
-0.32
-1.7611447440836543
15/sept./2023
18.17
0.17
0.9444444444444444
14/sept./2023
18
0.2
1.1235955056179776
13/sept./2023
17.8
-0.06
-0.335946248600224
12/sept./2023
17.86
-0.03
-0.16769144773616546
11/sept./2023
17.89
0
0
08/sept./2023
17.89
0.01
0.05592841163310962
07/sept./2023
17.88
-0.03
-0.16750418760469013
06/sept./2023
17.91
-0.09
-0.5
05/sept./2023
18
-0.06
-0.33222591362126247
04/sept./2023
18.06
0.03
0.16638935108153077
01/sept./2023
18.03
-0.08
-0.4417448923246825
31/août/2023
18.11
0.03
0.16592920353982302
30/août/2023
18.08
0.05
0.2773155851358846
29/août/2023
18.03
0.11
0.6138392857142857
28/août/2023
17.92
0.12
0.6741573033707865
25/août/2023
17.8
-0.03
-0.16825574873808188
24/août/2023
17.83
0.01
0.05611672278338945
23/août/2023
17.82
0.06
0.33783783783783783
22/août/2023
17.76
0.09
0.5093378607809848
21/août/2023
17.67
0.13
0.7411630558722919
18/août/2023
17.54
-0.19
-1.071630005640158
17/août/2023
17.73
-0.1
-0.5608524957936063
16/août/2023
17.83
-0.15
-0.8342602892102335
14/août/2023
17.98
0.02
0.111358574610245
11/août/2023
17.96
-0.2
-1.1013215859030836
10/août/2023
18.16
0.09
0.49806308799114557
09/août/2023
18.07
0.14
0.7808142777467931
08/août/2023
17.93
0.08
0.4481792717086835
07/août/2023
17.85
0.04
0.22459292532285233
04/août/2023
17.81
0
0
03/août/2023
17.81
-0.25
-1.3842746400885935
02/août/2023
18.06
-0.22
-1.2035010940919038
01/août/2023
18.28
-0.08
-0.4357298474945534
31/juil./2023
18.36
0.06
0.32786885245901637
28/juil./2023
18.3
-0.14
-0.7592190889370932
27/juil./2023
18.44
0.39
2.160664819944598
26/juil./2023
18.05
-0.17
-0.9330406147091108
25/juil./2023
18.22
0.07
0.3856749311294766
24/juil./2023
18.15
0.03
0.16556291390728478
21/juil./2023
18.12
-0.04
-0.22026431718061673
20/juil./2023
18.16
0.1
0.5537098560354374
19/juil./2023
18.06
0.1
0.5567928730512249
18/juil./2023
17.96
-0.04
-0.2222222222222222
17/juil./2023
18
-0.11
-0.6073992269464384
14/juil./2023
18.11
-0.01
-0.05518763796909492
13/juil./2023
18.12
0.16
0.89086859688196
12/juil./2023
17.96
0.15
0.8422234699606962
11/juil./2023
17.81
0.03
0.1687289088863892
10/juil./2023
17.78
0.05
0.2820078962210942
07/juil./2023
17.73
-0.05
-0.281214848143982
06/juil./2023
17.78
-0.32
-1.7679558011049723
05/juil./2023
18.1
-0.14
-0.7675438596491229
04/juil./2023
18.24
-0.01
-0.0547945205479452
03/juil./2023
18.25
-0.07
-0.38209606986899564
30/juin/2023
18.32
0.22
1.2154696132596685
29/juin/2023
18.1
0.03
0.16602102933038185
28/juin/2023
18.07
0.16
0.8933556672250139
27/juin/2023
17.91
-0.08
-0.44469149527515284
26/juin/2023
17.99
0.03
0.16703786191536749
22/juin/2023
17.96
-0.12
-0.6637168141592921
21/juin/2023
18.08
-0.12
-0.6593406593406593
20/juin/2023
18.2
-0.02
-0.10976948408342481
19/juin/2023
18.22
-0.17
-0.924415443175639
16/juin/2023
18.39
0.13
0.7119386637458927
15/juin/2023
18.26
-0.07
-0.3818876159301691
14/juin/2023
18.33
0.08
0.4383561643835616
13/juin/2023
18.25
0.04
0.21965952773201539
12/juin/2023
18.21
0.04
0.2201430930104568
09/juin/2023
18.17
-0.02
-0.10995052226498075
08/juin/2023
18.19
-0.09
-0.4923413566739606
07/juin/2023
18.28
0.02
0.10952902519167579
06/juin/2023
18.26
0.03
0.16456390565002743
05/juin/2023
18.23
0
0
02/juin/2023
18.23
0.26
1.4468558708959376
01/juin/2023
17.97
-0.07
-0.38802660753880264
31/mai/2023
18.04
-0.17
-0.9335529928610653
30/mai/2023
18.21
-0.04
-0.2191780821917808
26/mai/2023
18.25
0.15
0.8287292817679558
25/mai/2023
18.1
-0.02
-0.11037527593818984
24/mai/2023
18.12
-0.37
-2.0010816657652786
23/mai/2023
18.49
-0.05
-0.2696871628910464
22/mai/2023
18.54
-0.07
-0.37614185921547555
19/mai/2023
18.61
0.27
1.4721919302071973
17/mai/2023
18.34
-0.05
-0.27188689505165853
16/mai/2023
18.39
-0.03
-0.16286644951140064
15/mai/2023
18.42
0
0
12/mai/2023
18.42
0.13
0.7107709130672498
11/mai/2023
18.29
0.04
0.2191780821917808
10/mai/2023
18.25
-0.11
-0.599128540305011
08/mai/2023
18.36
0.14
0.7683863885839737
05/mai/2023
18.22
0.08
0.4410143329658214
04/mai/2023
18.14
-0.06
-0.32967032967032966
03/mai/2023
18.2
-0.05
-0.273972602739726
02/mai/2023
18.25
-0.07
-0.38209606986899564
28/avr./2023
18.32
0.07
0.3835616438356164
27/avr./2023
18.25
0.06
0.32985156679494226
26/avr./2023
18.19
-0.18
-0.979858464888405
25/avr./2023
18.37
-0.04
-0.21727322107550245
24/avr./2023
18.41
0.03
0.1632208922742111
21/avr./2023
18.38
0.06
0.32751091703056767
20/avr./2023
18.32
0.03
0.16402405686167304
19/avr./2023
18.29
-0.04
-0.2182214948172395
18/avr./2023
18.33
0.07
0.3833515881708653
17/avr./2023
18.26
0
0
14/avr./2023
18.26
0.16
0.8839779005524862
13/avr./2023
18.1
0.01
0.055279159756771695
12/avr./2023
18.09
0.11
0.6117908787541713
11/avr./2023
17.98
0.14
0.7847533632286996
06/avr./2023
17.84
0.1
0.5636978579481398
05/avr./2023
17.74
-0.08
-0.4489337822671156
04/avr./2023
17.82
0.07
0.39436619718309857
03/avr./2023
17.75
0.01
0.05636978579481398
31/mars/2023
17.74
0.12
0.681044267877412
30/mars/2023
17.62
0.17
0.9742120343839542
29/mars/2023
17.45
0.26
1.5125072716695753
28/mars/2023
17.19
-0.08
-0.46323103647944414
27/mars/2023
17.27
0.2
1.1716461628588166
24/mars/2023
17.07
-0.24
-1.3864818024263432
23/mars/2023
17.31
-0.06
-0.3454231433506045
22/mars/2023
17.37
0.05
0.28868360277136257
21/mars/2023
17.32
0.24
1.405152224824356
20/mars/2023
17.08
0.22
1.3048635824436536
17/mars/2023
16.86
-0.17
-0.9982384028185555
16/mars/2023
17.03
0.05
0.2944640753828033
15/mars/2023
16.98
-0.46
-2.6376146788990824
14/mars/2023
17.44
0.17
0.9843659525188188
13/mars/2023
17.27
-0.38
-2.1529745042492916
10/mars/2023
17.65
-0.36
-1.9988895058300944
09/mars/2023
18.01
0
0
08/mars/2023
18.01
-0.14
-0.7713498622589532
07/mars/2023
18.15
-0.04
-0.2199010445299615
06/mars/2023
18.19
0.01
0.05500550055005501
03/mars/2023
18.18
0.15
0.831946755407654
02/mars/2023
18.03
-0.07
-0.3867403314917127
01/mars/2023
18.1
-0.02
-0.11037527593818984
28/févr./2023
18.12
-0.1
-0.5488474204171241
27/févr./2023
18.22
0.22
1.2222222222222223
24/févr./2023
18
-0.18
-0.9900990099009901
23/févr./2023
18.18
0.13
0.7202216066481995
22/févr./2023
18.05
-0.11
-0.6057268722466961
21/févr./2023
18.16
0.02
0.11025358324145534
20/févr./2023
18.14
0.04
0.22099447513812154
17/févr./2023
18.1
0.03
0.16602102933038185
16/févr./2023
18.07
0.03
0.1662971175166297
15/févr./2023
18.04
-0.04
-0.22123893805309736
14/févr./2023
18.08
0.1
0.5561735261401557
13/févr./2023
17.98
0.17
0.9545199326221224
10/févr./2023
17.81
-0.18
-1.000555864369094
09/févr./2023
17.99
0.1
0.5589714924538849
08/févr./2023
17.89
0.17
0.9593679458239278
07/févr./2023
17.72
0.04
0.22624434389140272
06/févr./2023
17.68
-0.01
-0.05652911249293386
03/févr./2023
17.69
0.04
0.22662889518413598
02/févr./2023
17.65
0.03
0.170261066969353
01/févr./2023
17.62
0.15
0.8586147681740126
31/janv./2023
17.47
-0.11
-0.6257110352673493
30/janv./2023
17.58
0.05
0.2852253280091272
27/janv./2023
17.53
-0.01
-0.05701254275940707
26/janv./2023
17.54
0.18
1.0368663594470047
25/janv./2023
17.36
-0.04
-0.22988505747126436
24/janv./2023
17.4
-0.03
-0.1721170395869191
23/janv./2023
17.43
0.06
0.3454231433506045
20/janv./2023
17.37
0.01
0.0576036866359447
19/janv./2023
17.36
-0.24
-1.3636363636363635
18/janv./2023
17.6
0.15
0.8595988538681948
17/janv./2023
17.45
0.03
0.17221584385763491
16/janv./2023
17.42
0.09
0.51933064050779
13/janv./2023
17.33
0.14
0.8144269924374636
12/janv./2023
17.19
0.01
0.05820721769499418
11/janv./2023
17.18
0.07
0.4091174751607247
10/janv./2023
17.11
-0.07
-0.4074505238649593
09/janv./2023
17.18
0.23
1.3569321533923304
06/janv./2023
16.95
0.04
0.23654642223536368
05/janv./2023
16.91
-0.06
-0.3535651149086623
04/janv./2023
16.97
0.18
1.072066706372841
03/janv./2023
16.79
0.15
0.9014423076923077
02/janv./2023
16.64
0.08
0.4830917874396135
30/déc./2022
16.56
-0.09
-0.5405405405405406
29/déc./2022
16.65
0.02
0.12026458208057728
28/déc./2022
16.63
0.01
0.06016847172081829
27/déc./2022
16.62
0.08
0.4836759371221282
23/déc./2022
16.54
-0.06
-0.3614457831325301
22/déc./2022
16.6
0.02
0.12062726176115803
21/déc./2022
16.58
0.17
1.035953686776356
20/déc./2022
16.41
-0.04
-0.24316109422492402
19/déc./2022
16.45
0.03
0.18270401948842874
16/déc./2022
16.42
-0.12
-0.7255139056831923
15/déc./2022
16.54
-0.42
-2.4764150943396226
14/déc./2022
16.96
-0.07
-0.41103934233705225
13/déc./2022
17.03
0.35
2.0983213429256593
12/déc./2022
16.68
-0.1
-0.5959475566150179
09/déc./2022
16.78
0.13
0.7807807807807807
08/déc./2022
16.65
-0.06
-0.3590664272890485
07/déc./2022
16.71
-0.13
-0.7719714964370546
06/déc./2022
16.84
-0.05
-0.2960331557134399
05/déc./2022
16.89
-0.04
-0.23626698168930893
02/déc./2022
16.93
-0.04
-0.2357100766057749
01/déc./2022
16.97
0.13
0.7719714964370546
30/nov./2022
16.84
0.08
0.477326968973747
29/nov./2022
16.76
0.03
0.17931858936043035
28/nov./2022
16.73
-0.1
-0.5941770647653001
25/nov./2022
16.83
0.03
0.17857142857142858
24/nov./2022
16.8
0.06
0.35842293906810035
23/nov./2022
16.74
0.1
0.6009615384615384
22/nov./2022
16.64
0.07
0.4224502112251056
21/nov./2022
16.57
0.04
0.24198427102238354
18/nov./2022
16.53
0.21
1.286764705882353
17/nov./2022
16.32
-0.1
-0.6090133982947625
16/nov./2022
16.42
-0.09
-0.5451241671714112
15/nov./2022
16.51
-0.02
-0.12099213551119177
14/nov./2022
16.53
0.03
0.18181818181818182
11/nov./2022
16.5
-0.1
-0.6024096385542169
10/nov./2022
16.6
0.26
1.591187270501836
09/nov./2022
16.34
-0.01
-0.06116207951070336
08/nov./2022
16.35
0.08
0.49170251997541486
07/nov./2022
16.27
-0.08
-0.4892966360856269
04/nov./2022
16.35
0.3
1.8691588785046729
03/nov./2022
16.05
-0.09
-0.5576208178438662
02/nov./2022
16.14
0.03
0.186219739292365
31/oct./2022
16.11
0.06
0.37383177570093457
28/oct./2022
16.05
0.08
0.5009392611145899
27/oct./2022
15.97
0.03
0.18820577164366373
26/oct./2022
15.94
0.09
0.5678233438485805
25/oct./2022
15.85
0.02
0.12634238787113075
24/oct./2022
15.83
0.32
2.0631850419084463
21/oct./2022
15.51
-0.07
-0.4492939666238768
20/oct./2022
15.58
-0.04
-0.2560819462227913
19/oct./2022
15.62
-0.19
-1.2017710309930423
18/oct./2022
15.81
0.14
0.8934269304403318
17/oct./2022
15.67
0.15
0.9664948453608248
14/oct./2022
15.52
0.42
2.781456953642384
13/oct./2022
15.1
-0.13
-0.8535784635587655
12/oct./2022
15.23
0.02
0.13149243918474687
11/oct./2022
15.21
-0.14
-0.9120521172638436
10/oct./2022
15.35
-0.07
-0.45395590142671854
07/oct./2022
15.42
-0.16
-1.0269576379974326
06/oct./2022
15.58
-0.09
-0.574345883854499
05/oct./2022
15.67
-0.03
-0.1910828025477707
04/oct./2022
15.7
0.42
2.74869109947644
03/oct./2022
15.28
0.08
0.5263157894736842
30/sept./2022
15.2
0.15
0.9966777408637874
29/sept./2022
15.05
-0.18
-1.1818778726198294
28/sept./2022
15.23
-0.08
-0.5225342913128674
27/sept./2022
15.31
0.01
0.06535947712418301
26/sept./2022
15.3
0
0
23/sept./2022
15.3
-0.34
-2.1739130434782608
22/sept./2022
15.64
-0.16
-1.0126582278481013
21/sept./2022
15.8
0.08
0.5089058524173028
20/sept./2022
15.72
-0.16
-1.0075566750629723
19/sept./2022
15.88
-0.12
-0.75
16/sept./2022
16
-0.26
-1.5990159901599017
15/sept./2022
16.26
-0.1
-0.6112469437652812
14/sept./2022
16.36
-0.17
-1.02843315184513
13/sept./2022
16.53
-0.11
-0.6610576923076923
12/sept./2022
16.64
0.24
1.4634146341463414
09/sept./2022
16.4
0.29
1.8001241464928617
08/sept./2022
16.11
0
0
07/sept./2022
16.11
-0.08
-0.49413218035824585
06/sept./2022
16.19
0.01
0.06180469715698393
05/sept./2022
16.18
0.01
0.06184291898577613
02/sept./2022
16.17
0.12
0.7476635514018691
01/sept./2022
16.05
-0.32
-1.9547953573610262
31/août/2022
16.37
-0.14
-0.8479709267110842
30/août/2022
16.51
-0.01
-0.06053268765133172
29/août/2022
16.52
-0.37
-2.1906453522794553
26/août/2022
16.89
-0.09
-0.5300353356890459
25/août/2022
16.98
0.01
0.05892751915144372
24/août/2022
16.97
0.1
0.5927682276229994
23/août/2022
16.87
-0.15
-0.881316098707403
22/août/2022
17.02
-0.12
-0.7001166861143524
19/août/2022
17.14
-0.01
-0.05830903790087463
18/août/2022
17.15
-0.02
-0.11648223645894001
17/août/2022
17.17
-0.02
-0.11634671320535195
16/août/2022
17.19
0.11
0.6440281030444965
12/août/2022
17.08
-0.01
-0.058513750731421885
11/août/2022
17.09
0.02
0.11716461628588166
10/août/2022
17.07
0.07
0.4117647058823529
09/août/2022
17
-0.07
-0.4100761570005858
08/août/2022
17.07
0.16
0.9461856889414547
05/août/2022
16.91
-0.15
-0.8792497069167644
04/août/2022
17.06
0.04
0.23501762632197415
03/août/2022
17.02
0.03
0.17657445556209536
02/août/2022
16.99
-0.05
-0.2934272300469484
01/août/2022
17.04
0
0
29/juil./2022
17.04
0.23
1.3682331945270672
28/juil./2022
16.81
0.05
0.29832935560859186
27/juil./2022
16.76
0.07
0.4194128220491312
26/juil./2022
16.69
0.1
0.6027727546714888
25/juil./2022
16.59
-0.01
-0.060240963855421686
22/juil./2022
16.6
0.04
0.24154589371980675
21/juil./2022
16.56
0.07
0.42449969678593086
20/juil./2022
16.49
0
0
19/juil./2022
16.49
0.08
0.4875076173065204
18/juil./2022
16.41
0.2
1.2338062924120914
15/juil./2022
16.21
0.19
1.1860174781523096
14/juil./2022
16.02
-0.22
-1.354679802955665
13/juil./2022
16.24
-0.12
-0.7334963325183375
12/juil./2022
16.36
0.04
0.24509803921568626
11/juil./2022
16.32
0.07
0.4307692307692308
08/juil./2022
16.25
0.02
0.12322858903265557
07/juil./2022
16.23
0.21
1.3108614232209739
06/juil./2022
16.02
0.21
1.3282732447817838
05/juil./2022
15.81
-0.27
-1.6791044776119404
04/juil./2022
16.08
0.09
0.5628517823639775
01/juil./2022
15.99
0.21
1.3307984790874525
30/juin/2022
15.78
-0.25
-1.5595757953836555
29/juin/2022
16.03
-0.09
-0.5583126550868487
28/juin/2022
16.12
0.17
1.0658307210031348
27/juin/2022
15.95
0.06
0.3775959723096287
24/juin/2022
15.89
0.28
1.7937219730941705
22/juin/2022
15.61
-0.18
-1.1399620012666245
21/juin/2022
15.79
0.09
0.5732484076433121
20/juin/2022
15.7
-0.01
-0.06365372374283895
17/juin/2022
15.71
0.08
0.5118362124120281
16/juin/2022
15.63
-0.34
-2.128991859737007
15/juin/2022
15.97
0.06
0.3771213073538655
14/juin/2022
15.91
-0.06
-0.37570444583594237
13/juin/2022
15.97
-0.34
-2.0846106683016554
10/juin/2022
16.31
-0.44
-2.626865671641791
09/juin/2022
16.75
-0.05
-0.2976190476190476
08/juin/2022
16.8
-0.05
-0.29673590504451036
07/juin/2022
16.85
0.01
0.05938242280285035
03/juin/2022
16.84
0.04
0.23809523809523808
02/juin/2022
16.8
-0.06
-0.35587188612099646
01/juin/2022
16.86
-0.05
-0.29568302779420463
31/mai/2022
16.91
-0.11
-0.6462984723854289
30/mai/2022
17.02
0.06
0.35377358490566035
27/mai/2022
16.96
0.24
1.4354066985645932
25/mai/2022
16.72
0.01
0.059844404548174746
24/mai/2022
16.71
-0.03
-0.17921146953405018
23/mai/2022
16.74
0.03
0.17953321364452424
20/mai/2022
16.71
0.3
1.8281535648994516
19/mai/2022
16.41
-0.25
-1.5006002400960383
18/mai/2022
16.66
-0.09
-0.5373134328358209
17/mai/2022
16.75
0.18
1.0863005431502715
16/mai/2022
16.57
0.05
0.3026634382566586
13/mai/2022
16.52
0.29
1.786814540973506
12/mai/2022
16.23
-0.11
-0.6731946144430845
11/mai/2022
16.34
-0.04
-0.2442002442002442
10/mai/2022
16.38
-0.09
-0.546448087431694
06/mai/2022
16.47
-0.53
-3.1176470588235294
05/mai/2022
17
-0.01
-0.058788947677836566
04/mai/2022
17.01
-0.05
-0.29308323563892147
03/mai/2022
17.06
0.02
0.11737089201877934
02/mai/2022
17.04
-0.3
-1.7301038062283738
29/avr./2022
17.34
0.24
1.4035087719298245
28/avr./2022
17.1
0.04
0.23446658851113716
27/avr./2022
17.06
-0.09
-0.5247813411078717
26/avr./2022
17.15
0.02
0.11675423234092236
25/avr./2022
17.13
-0.24
-1.381692573402418
22/avr./2022
17.37
-0.28
-1.5864022662889519
21/avr./2022
17.65
0.12
0.6845407872219053
20/avr./2022
17.53
0.16
0.9211283822682786
19/avr./2022
17.37
-0.17
-0.9692132269099202
14/avr./2022
17.54
0.13
0.7466973004020678
13/avr./2022
17.41
-0.08
-0.45740423098913663
12/avr./2022
17.49
-0.07
-0.39863325740318906
11/avr./2022
17.56
0.07
0.40022870211549455
08/avr./2022
17.49
0.06
0.3442340791738382
07/avr./2022
17.43
0.14
0.8097165991902834
06/avr./2022
17.29
-0.28
-1.593625498007968
05/avr./2022
17.57
0.11
0.6300114547537228
04/avr./2022
17.46
0.06
0.3448275862068966
01/avr./2022
17.4
0.04
0.2304147465437788
31/mars/2022
17.36
0.01
0.05763688760806916
30/mars/2022
17.35
-0.1
-0.5730659025787965
29/mars/2022
17.45
0.15
0.8670520231213873
28/mars/2022
17.3
0.06
0.3480278422273782
25/mars/2022
17.24
0.06
0.3492433061699651
24/mars/2022
17.18
-0.05
-0.2901915264074289
23/mars/2022
17.23
-0.18
-1.0338885697874785
22/mars/2022
17.41
0.1
0.5777007510109763
21/mars/2022
17.31
0.07
0.4060324825986079
18/mars/2022
17.24
0.18
1.0550996483001172
17/mars/2022
17.06
-0.01
-0.05858230814294083
16/mars/2022
17.07
0.48
2.8933092224231465
15/mars/2022
16.59
-0.09
-0.539568345323741
14/mars/2022
16.68
0.29
1.769371568029286
11/mars/2022
16.39
0.07
0.42892156862745096
10/mars/2022
16.32
0.09
0.5545286506469501
09/mars/2022
16.23
0.35
2.204030226700252
08/mars/2022
15.88
-0.11
-0.6879299562226392
07/mars/2022
15.99
-0.09
-0.5597014925373134
04/mars/2022
16.08
-0.58
-3.4813925570228093
03/mars/2022
16.66
-0.07
-0.41841004184100417
02/mars/2022
16.73
-0.06
-0.357355568790947
01/mars/2022
16.79
-0.07
-0.4151838671411625
28/févr./2022
16.86
0.06
0.35714285714285715
25/févr./2022
16.8
0.53
3.2575291948371237
24/févr./2022
16.27
-0.61
-3.6137440758293837
23/févr./2022
16.88
0.02
0.11862396204033215
22/févr./2022
16.86
0.08
0.4767580452920143
21/févr./2022
16.78
-0.37
-2.1574344023323615
18/févr./2022
17.15
0.02
0.11675423234092236
17/févr./2022
17.13
-0.11
-0.6380510440835266
16/févr./2022
17.24
0.01
0.05803830528148578
15/févr./2022
17.23
0.3
1.772002362669817
14/févr./2022
16.93
-0.37
-2.138728323699422
11/févr./2022
17.3
-0.12
-0.6888633754305397
10/févr./2022
17.42
-0.09
-0.5139920045688178
09/févr./2022
17.51
0.33
1.9208381839348079
08/févr./2022
17.18
-0.07
-0.4057971014492754
07/févr./2022
17.25
0.08
0.46592894583576006
04/févr./2022
17.17
-0.33
-1.8857142857142857
03/févr./2022
17.5
-0.29
-1.6301292861157954
02/févr./2022
17.79
0.1
0.5652911249293386
01/févr./2022
17.69
0.12
0.6829823562891292
31/janv./2022
17.57
0.28
1.6194331983805668
28/janv./2022
17.29
-0.29
-1.6496018202502845
27/janv./2022
17.58
0.12
0.6872852233676976
26/janv./2022
17.46
0.41
2.404692082111437
25/janv./2022
17.05
-0.03
-0.1756440281030445
24/janv./2022
17.08
-0.58
-3.2842582106455267
21/janv./2022
17.66
-0.35
-1.943364797334814
20/janv./2022
18.01
0
0
19/janv./2022
18.01
0.18
1.0095344924284912
18/janv./2022
17.83
-0.2
-1.1092623405435384
17/janv./2022
18.03
0.06
0.333889816360601
14/janv./2022
17.97
-0.18
-0.9917355371900827
13/janv./2022
18.15
0.04
0.22087244616234125
12/janv./2022
18.11
0.12
0.6670372429127293
11/janv./2022
17.99
0.11
0.6152125279642058
10/janv./2022
17.88
-0.32
-1.7582417582417582
07/janv./2022
18.2
-0.02
-0.10976948408342481
06/janv./2022
18.22
-0.34
-1.831896551724138
05/janv./2022
18.56
-0.09
-0.48257372654155495
04/janv./2022
18.65
0.13
0.7019438444924406
03/janv./2022
18.52
0.06
0.3250270855904659
31/déc./2021
18.46
-0.05
-0.2701242571582928
30/déc./2021
18.51
0.08
0.43407487791644056
29/déc./2021
18.43
-0.03
-0.16251354279523295
28/déc./2021
18.46
0.17
0.9294696555494806
27/déc./2021
18.29
0.08
0.43931905546403077
23/déc./2021
18.21
0.26
1.448467966573816
22/déc./2021
17.95
0.11
0.6165919282511211
21/déc./2021
17.84
0.19
1.0764872521246458
20/déc./2021
17.65
-0.17
-0.9539842873176206
17/déc./2021
17.82
-0.13
-0.724233983286908
16/déc./2021
17.95
0.15
0.8426966292134831
15/déc./2021
17.8
-0.02
-0.1122334455667789
14/déc./2021
17.82
-0.13
-0.724233983286908
13/déc./2021
17.95
-0.06
-0.3331482509716824
10/déc./2021
18.01
-0.01
-0.05549389567147614
09/déc./2021
18.02
-0.06
-0.33185840707964603
08/déc./2021
18.08
0
0
07/déc./2021
18.08
0.36
2.0316027088036117
06/déc./2021
17.72
0.15
0.8537279453614115
03/déc./2021
17.57
-0.06
-0.3403289846851957
02/déc./2021
17.63
-0.09
-0.5079006772009029
01/déc./2021
17.72
0.03
0.1695873374788016
30/nov./2021
17.69
-0.1
-0.5621135469364812
29/nov./2021
17.79
0.02
0.11254924029262803
26/nov./2021
17.77
-0.39
-2.147577092511013
25/nov./2021
18.16
0.17
0.9449694274596998
24/nov./2021
17.99
-0.15
-0.8269018743109151
23/nov./2021
18.14
-0.21
-1.1444141689373297
22/nov./2021
18.35
-0.02
-0.10887316276537834
19/nov./2021
18.37
-0.01
-0.0544069640914037
18/nov./2021
18.38
0
0
17/nov./2021
18.38
0.02
0.10893246187363835
16/nov./2021
18.36
0.06
0.32786885245901637
15/nov./2021
18.3
0.05
0.273972602739726
12/nov./2021
18.25
0.03
0.16465422612513722
11/nov./2021
18.22
0.12
0.6629834254143646
10/nov./2021
18.1
0.03
0.16602102933038185
09/nov./2021
18.07
-0.06
-0.3309431880860452
08/nov./2021
18.13
-0.01
-0.05512679162072767
05/nov./2021
18.14
-0.03
-0.1651073197578426
04/nov./2021
18.17
0.1
0.5534034311012729
03/nov./2021
18.07
0.05
0.27746947835738067
02/nov./2021
18.02
0.22
1.2359550561797752
29/oct./2021
17.8
0.04
0.22522522522522523
28/oct./2021
17.76
0.02
0.11273957158962795
27/oct./2021
17.74
0.05
0.2826455624646693
26/oct./2021
17.69
0.15
0.855188141391106
25/oct./2021
17.54
-0.12
-0.6795016987542469
22/oct./2021
17.66
0.19
1.0875787063537492
21/oct./2021
17.47
0.02
0.11461318051575932
20/oct./2021
17.45
0.09
0.5184331797235023
19/oct./2021
17.36
0.05
0.28885037550548814
18/oct./2021
17.31
-0.12
-0.6884681583476764
15/oct./2021
17.43
0.1
0.5770340450086555
14/oct./2021
17.33
0.21
1.2266355140186915
13/oct./2021
17.12
0.21
1.2418687167356595
12/oct./2021
16.91
0
0
11/oct./2021
16.91
-0.09
-0.5294117647058824
08/oct./2021
17
-0.03
-0.17615971814445097
07/oct./2021
17.03
0.32
1.9150209455415919
06/oct./2021
16.71
-0.07
-0.4171632896305125
05/oct./2021
16.78
-0.07
-0.41543026706231456
04/oct./2021
16.85
0.08
0.4770423375074538
01/oct./2021
16.77
-0.1
-0.5927682276229994
30/sept./2021
16.87
0
0
29/sept./2021
16.87
0.04
0.23767082590612001
28/sept./2021
16.83
-0.4
-2.321532211259431
27/sept./2021
17.23
-0.13
-0.7488479262672811
24/sept./2021
17.36
-0.14
-0.8
23/sept./2021
17.5
0.18
1.0392609699769053
22/sept./2021
17.32
0.09
0.522344747533372
21/sept./2021
17.23
0.24
1.412595644496763
20/sept./2021
16.99
-0.37
-2.1313364055299537
17/sept./2021
17.36
-0.05
-0.2871912693854107
16/sept./2021
17.41
0.03
0.17261219792865362
15/sept./2021
17.38
-0.16
-0.9122006841505131
14/sept./2021
17.54
-0.07
-0.3975014196479273
13/sept./2021
17.61
0.11
0.6285714285714286
10/sept./2021
17.5
-0.08
-0.4550625711035267
09/sept./2021
17.58
0
0
08/sept./2021
17.58
-0.12
-0.6779661016949152
07/sept./2021
17.7
-0.14
-0.7847533632286996
06/sept./2021
17.84
0.18
1.0192525481313703
03/sept./2021
17.66
-0.18
-1.0089686098654709
02/sept./2021
17.84
0.08
0.45045045045045046
01/sept./2021
17.76
0.12
0.6802721088435374
31/août/2021
17.64
-0.07
-0.3952569169960474
30/août/2021
17.71
0
0
27/août/2021
17.71
0.04
0.22637238256932654
26/août/2021
17.67
-0.06
-0.338409475465313
25/août/2021
17.73
-0.01
-0.05636978579481398
24/août/2021
17.74
-0.03
-0.16882386043894204
23/août/2021
17.77
-0.06
-0.33651149747616377
20/août/2021
17.83
0.08
0.4507042253521127
19/août/2021
17.75
-0.16
-0.8933556672250139
18/août/2021
17.91
0.06
0.33613445378151263
17/août/2021
17.85
0.04
0.22459292532285233
16/août/2021
17.81
-0.05
-0.2799552071668533
13/août/2021
17.86
0.05
0.2807411566535654
12/août/2021
17.81
0.05
0.28153153153153154
11/août/2021
17.76
0.05
0.282326369282891
10/août/2021
17.71
0.08
0.45377197958026094
09/août/2021
17.63
0.04
0.2274019329164298
06/août/2021
17.59
-0.08
-0.4527447651386531
05/août/2021
17.67
0.14
0.7986309184255562
04/août/2021
17.53
0.11
0.6314580941446614
03/août/2021
17.42
0.06
0.3456221198156682
02/août/2021
17.36
-0.02
-0.11507479861910241
30/juil./2021
17.38
-0.01
-0.05750431282346176
29/juil./2021
17.39
0.04
0.23054755043227665
28/juil./2021
17.35
0.12
0.6964596633778294
27/juil./2021
17.23
-0.14
-0.8059873344847438
26/juil./2021
17.37
-0.02
-0.11500862564692352
23/juil./2021
17.39
0.19
1.1046511627906976
22/juil./2021
17.2
0.13
0.7615700058582309
21/juil./2021
17.07
0.22
1.3056379821958457
20/juil./2021
16.85
0.15
0.8982035928143712
19/juil./2021
16.7
-0.37
-2.1675454012888107
16/juil./2021
17.07
-0.08
-0.46647230320699706
15/juil./2021
17.15
-0.07
-0.4065040650406504
14/juil./2021
17.22
-0.02
-0.11600928074245939
13/juil./2021
17.24
0.02
0.11614401858304298
12/juil./2021
17.22
0.19
1.115678214914856
09/juil./2021
17.03
0.15
0.8886255924170616
08/juil./2021
16.88
-0.25
-1.4594279042615295
07/juil./2021
17.13
0.1
0.5871990604815033
06/juil./2021
17.03
0.05
0.2944640753828033
05/juil./2021
16.98
0.07
0.41395623891188643
02/juil./2021
16.91
0.04
0.23710729104919975
01/juil./2021
16.87
0.03
0.17814726840855108
30/juin/2021
16.84
-0.12
-0.7075471698113207
29/juin/2021
16.96
0.01
0.058997050147492625
28/juin/2021
16.95
0.04
0.23654642223536368
25/juin/2021
16.91
-0.04
-0.2359882005899705
24/juin/2021
16.95
0.03
0.1773049645390071
22/juin/2021
16.92
0.06
0.35587188612099646
21/juin/2021
16.86
0
0
18/juin/2021
16.86
-0.12
-0.7067137809187279
17/juin/2021
16.98
-0.11
-0.6436512580456407
16/juin/2021
17.09
0.12
0.7071302298173247
15/juin/2021
16.97
0.08
0.47365304914150386
14/juin/2021
16.89
0.04
0.23738872403560832
11/juin/2021
16.85
0.13
0.777511961722488
10/juin/2021
16.72
0.06
0.36014405762304924
09/juin/2021
16.66
-0.01
-0.059988002399520096
08/juin/2021
16.67
0.05
0.3008423586040915
07/juin/2021
16.62
0.09
0.5444646098003629
04/juin/2021
16.53
0.05
0.30339805825242716
03/juin/2021
16.48
-0.05
-0.3024803387779794
02/juin/2021
16.53
-0.08
-0.481637567730283
01/juin/2021
16.61
0.07
0.42321644498186217
31/mai/2021
16.54
-0.14
-0.8393285371702638
28/mai/2021
16.68
0.11
0.663850331925166
27/mai/2021
16.57
0.02
0.12084592145015106
26/mai/2021
16.55
-0.02
-0.12070006035003017
25/mai/2021
16.57
0.01
0.06038647342995169
21/mai/2021
16.56
0.16
0.975609756097561
20/mai/2021
16.4
0.23
1.4223871366728509
19/mai/2021
16.17
-0.24
-1.4625228519195612
18/mai/2021
16.41
-0.01
-0.06090133982947625
17/mai/2021
16.42
0.04
0.2442002442002442
14/mai/2021
16.38
0.18
1.1111111111111112
12/mai/2021
16.2
0.05
0.30959752321981426
11/mai/2021
16.15
-0.29
-1.7639902676399026
10/mai/2021
16.44
0
0
07/mai/2021
16.44
0.17
1.0448678549477566
06/mai/2021
16.27
-0.02
-0.12277470841006753
05/mai/2021
16.29
0.18
1.1173184357541899
04/mai/2021
16.11
-0.14
-0.8615384615384616
03/mai/2021
16.25
0.05
0.30864197530864196
30/avr./2021
16.2
0.02
0.12360939431396786
29/avr./2021
16.18
-0.09
-0.5531653349723418
28/avr./2021
16.27
0
0
27/avr./2021
16.27
-0.05
-0.30637254901960786
26/avr./2021
16.32
0.05
0.3073140749846343
23/avr./2021
16.27
-0.06
-0.3674219228413962
22/avr./2021
16.33
0.09
0.5541871921182266
21/avr./2021
16.24
0.01
0.061614294516327786
20/avr./2021
16.23
-0.16
-0.9762050030506406
19/avr./2021
16.39
0.06
0.3674219228413962
16/avr./2021
16.33
0.12
0.7402837754472548
15/avr./2021
16.21
0.03
0.18541409147095178
14/avr./2021
16.18
-0.02
-0.12345679012345678
13/avr./2021
16.2
0
0
12/avr./2021
16.2
-0.07
-0.430239704978488
09/avr./2021
16.27
0.03
0.18472906403940886
08/avr./2021
16.24
0.12
0.7444168734491315
07/avr./2021
16.12
-0.01
-0.06199628022318661
06/avr./2021
16.13
0.13
0.8125
01/avr./2021
16
0.08
0.5025125628140703
31/mars/2021
15.92
-0.01
-0.06277463904582549
30/mars/2021
15.93
0.02
0.1257071024512885
29/mars/2021
15.91
0.06
0.3785488958990536
26/mars/2021
15.85
0.13
0.8269720101781171
25/mars/2021
15.72
-0.02
-0.12706480304955528
24/mars/2021
15.74
-0.03
-0.19023462270133165
23/mars/2021
15.77
0.03
0.1905972045743329
22/mars/2021
15.74
0.01
0.06357279084551812
19/mars/2021
15.73
-0.04
-0.2536461636017755
18/mars/2021
15.77
0.06
0.3819223424570337
17/mars/2021
15.71
-0.1
-0.6325110689437066
16/mars/2021
15.81
0.09
0.5725190839694656
15/mars/2021
15.72
0.02
0.12738853503184713
12/mars/2021
15.7
-0.07
-0.4438807863031072
11/mars/2021
15.77
0.1
0.6381620931716656
10/mars/2021
15.67
0.06
0.3843689942344651
09/mars/2021
15.61
0.21
1.3636363636363635
08/mars/2021
15.4
0.18
1.1826544021024967
05/mars/2021
15.22
-0.07
-0.4578155657292348
04/mars/2021
15.29
0.03
0.1965923984272608
03/mars/2021
15.26
-0.18
-1.16580310880829
02/mars/2021
15.44
0.2
1.3123359580052494
01/mars/2021
15.24
0.13
0.8603573792190602
26/févr./2021
15.11
-0.18
-1.1772400261608895
25/févr./2021
15.29
0.05
0.32808398950131235
24/févr./2021
15.24
0.09
0.594059405940594
23/févr./2021
15.15
-0.2
-1.3029315960912051
22/févr./2021
15.35
-0.11
-0.7115135834411385
19/févr./2021
15.46
0
0
18/févr./2021
15.46
-0.1
-0.6426735218508998
17/févr./2021
15.56
-0.09
-0.5750798722044729
16/févr./2021
15.65
0
0
15/févr./2021
15.65
0.16
1.0329244673983216
12/févr./2021
15.49
0.11
0.7152145643693107
11/févr./2021
15.38
0.01
0.06506180871828236
10/févr./2021
15.37
0.03
0.19556714471968709
09/févr./2021
15.34
-0.07
-0.45425048669695
08/févr./2021
15.41
0.06
0.39087947882736157
05/févr./2021
15.35
-0.01
-0.06510416666666667
04/févr./2021
15.36
0.01
0.06514657980456026
03/févr./2021
15.35
0.12
0.7879185817465528
02/févr./2021
15.23
0.13
0.8609271523178808
01/févr./2021
15.1
0.12
0.8010680907877169
29/janv./2021
14.98
-0.21
-1.3824884792626728
28/janv./2021
15.19
0.12
0.79628400796284
27/janv./2021
15.07
-0.32
-2.079272254710851
26/janv./2021
15.39
0.01
0.06501950585175553
25/janv./2021
15.38
-0.08
-0.517464424320828
22/janv./2021
15.46
-0.09
-0.5787781350482315
21/janv./2021
15.55
0.01
0.06435006435006435
20/janv./2021
15.54
0.1
0.6476683937823834
19/janv./2021
15.44
0.01
0.06480881399870382
18/janv./2021
15.43
-0.01
-0.06476683937823834
15/janv./2021
15.44
-0.09
-0.5795235028976176
14/janv./2021
15.53
0.03
0.1935483870967742
13/janv./2021
15.5
0.03
0.19392372333548805
12/janv./2021
15.47
-0.08
-0.5144694533762058
11/janv./2021
15.55
-0.06
-0.3843689942344651
08/janv./2021
15.61
0.12
0.7746933505487411
07/janv./2021
15.49
0.1
0.649772579597141
06/janv./2021
15.39
0.2
1.316655694535879
05/janv./2021
15.19
-0.11
-0.7189542483660131
04/janv./2021
15.3
0.19
1.257445400397088
31/déc./2020
15.11
-0.08
-0.5266622778143516
30/déc./2020
15.19
0.02
0.13183915622940012
29/déc./2020
15.17
0.07
0.46357615894039733
28/déc./2020
15.1
0.18
1.2064343163538873
23/déc./2020
14.92
0.19
1.2898845892735913
22/déc./2020
14.73
0.17
1.1675824175824177
21/déc./2020
14.56
-0.4
-2.6737967914438503
18/déc./2020
14.96
-0.02
-0.13351134846461948
17/déc./2020
14.98
0.12
0.8075370121130552
16/déc./2020
14.86
0.11
0.7457627118644068
15/déc./2020
14.75
0
0
14/déc./2020
14.75
0.09
0.6139154160982264
11/déc./2020
14.66
-0.1
-0.6775067750677507
10/déc./2020
14.76
-0.09
-0.6060606060606061
09/déc./2020
14.85
0.09
0.6097560975609756
08/déc./2020
14.76
-0.01
-0.06770480704129993
07/déc./2020
14.77
-0.07
-0.4716981132075472
04/déc./2020
14.84
0.05
0.3380662609871535
03/déc./2020
14.79
-0.06
-0.40404040404040403
02/déc./2020
14.85
-0.06
-0.4024144869215292
01/déc./2020
14.91
-0.06
-0.40080160320641284
30/nov./2020
14.97
-0.01
-0.06675567423230974
27/nov./2020
14.98
0.03
0.20066889632107024
26/nov./2020
14.95
0.01
0.06693440428380187
25/nov./2020
14.94
-0.01
-0.06688963210702341
24/nov./2020
14.95
0.01
0.06693440428380187
23/nov./2020
14.94
0.01
0.06697923643670463
20/nov./2020
14.93
0.01
0.06702412868632708
19/nov./2020
14.92
-0.01
-0.06697923643670463
18/nov./2020
14.93
0.14
0.9465855307640297
17/nov./2020
14.79
-0.09
-0.6048387096774194
16/nov./2020
14.88
0.13
0.8813559322033898
13/nov./2020
14.75
-0.01
-0.06775067750677506
12/nov./2020
14.76
-0.07
-0.4720161834120027
11/nov./2020
14.83
0.12
0.8157715839564922
10/nov./2020
14.71
0.02
0.13614703880190607
09/nov./2020
14.69
0.42
2.9432375613174493
06/nov./2020
14.27
-0.01
-0.0700280112044818
05/nov./2020
14.28
0.28
2
04/nov./2020
14
0.22
1.5965166908563135
03/nov./2020
13.78
0.23
1.6974169741697418
02/nov./2020
13.55
0.33
2.496217851739788
30/oct./2020
13.22
-0.08
-0.6015037593984962
29/oct./2020
13.3
0.08
0.6051437216338881
28/oct./2020
13.22
-0.43
-3.15018315018315
27/oct./2020
13.65
-0.18
-1.3015184381778742
26/oct./2020
13.83
-0.19
-1.355206847360913
23/oct./2020
14.02
0.07
0.5017921146953405
22/oct./2020
13.95
-0.08
-0.5702066999287242
21/oct./2020
14.03
-0.17
-1.1971830985915493
20/oct./2020
14.2
-0.01
-0.07037297677691766
19/oct./2020
14.21
0.03
0.21156558533145275
16/oct./2020
14.18
0.07
0.4961020552799433
15/oct./2020
14.11
-0.27
-1.877607788595271
14/oct./2020
14.38
0.03
0.20905923344947736
13/oct./2020
14.35
0
0
12/oct./2020
14.35
0.15
1.056338028169014
09/oct./2020
14.2
0
0
08/oct./2020
14.2
0.12
0.8522727272727273
07/oct./2020
14.08
-0.05
-0.35385704175513094
06/oct./2020
14.13
0.01
0.0708215297450425
05/oct./2020
14.12
0.17
1.2186379928315412
02/oct./2020
13.95
0.01
0.07173601147776183
01/oct./2020
13.94
-0.03
-0.2147458840372226
30/sept./2020
13.97
0.07
0.5035971223021583
29/sept./2020
13.9
-0.01
-0.07189072609633357
28/sept./2020
13.91
0.28
2.054292002934703
25/sept./2020
13.63
-0.1
-0.7283321194464676
24/sept./2020
13.73
-0.11
-0.7947976878612717
23/sept./2020
13.84
0.14
1.0218978102189782
22/sept./2020
13.7
-0.03
-0.21849963583394028
21/sept./2020
13.73
-0.34
-2.4164889836531627
18/sept./2020
14.07
0
0
17/sept./2020
14.07
-0.05
-0.35410764872521244
16/sept./2020
14.12
-0.01
-0.07077140835102619
15/sept./2020
14.13
0.09
0.6410256410256411
14/sept./2020
14.04
0.02
0.14265335235378032
11/sept./2020
14.02
-0.04
-0.2844950213371266
10/sept./2020
14.06
-0.06
-0.42492917847025496
09/sept./2020
14.12
0.32
2.318840579710145
08/sept./2020
13.8
-0.17
-1.2168933428775948
07/sept./2020
13.97
0.06
0.43134435657800146
04/sept./2020
13.91
-0.32
-2.2487702037947996
03/sept./2020
14.23
0.09
0.6364922206506365
02/sept./2020
14.14
0.32
2.3154848046309695
01/sept./2020
13.82
-0.11
-0.7896625987078248
31/août/2020
13.93
-0.09
-0.6419400855920114
28/août/2020
14.02
-0.12
-0.8486562942008486
27/août/2020
14.14
0.03
0.21261516654854712
26/août/2020
14.11
-0.04
-0.2826855123674912
25/août/2020
14.15
0.05
0.3546099290780142
24/août/2020
14.1
0.22
1.585014409221902
21/août/2020
13.88
-0.03
-0.21567217828900073
20/août/2020
13.91
-0.07
-0.5007153075822603
19/août/2020
13.98
0.03
0.21505376344086022
18/août/2020
13.95
0.01
0.07173601147776183
17/août/2020
13.94
0.02
0.14367816091954022
14/août/2020
13.92
-0.17
-1.20652945351313
13/août/2020
14.09
0.02
0.14214641080312723
12/août/2020
14.07
0.08
0.5718370264474625
11/août/2020
13.99
0.13
0.937950937950938
10/août/2020
13.86
0.03
0.21691973969631237
07/août/2020
13.83
0.1
0.7283321194464676
06/août/2020
13.73
-0.1
-0.7230657989877078
05/août/2020
13.83
0.01
0.0723589001447178
04/août/2020
13.82
-0.04
-0.2886002886002886
03/août/2020
13.86
0.08
0.5805515239477503
31/juil./2020
13.78
0.09
0.6574141709276844
30/juil./2020
13.69
-0.29
-2.0743919885550786
29/juil./2020
13.98
0.05
0.3589375448671931
28/juil./2020
13.93
0.01
0.07183908045977011
27/juil./2020
13.92
-0.05
-0.35790980672870437
24/juil./2020
13.97
-0.27
-1.896067415730337
23/juil./2020
14.24
-0.02
-0.1402524544179523
22/juil./2020
14.26
-0.14
-0.9722222222222222
21/juil./2020
14.4
0.11
0.7697690692792163
20/juil./2020
14.29
0.09
0.6338028169014085
17/juil./2020
14.2
0.02
0.14104372355430184
16/juil./2020
14.18
0.03
0.21201413427561838
15/juil./2020
14.15
0.21
1.5064562410329985
14/juil./2020
13.94
-0.05
-0.35739814152966404
13/juil./2020
13.99
0.08
0.5751258087706685
10/juil./2020
13.91
-0.07
-0.5007153075822603
09/juil./2020
13.98
-0.03
-0.21413276231263384
08/juil./2020
14.01
0.03
0.2145922746781116
07/juil./2020
13.98
-0.02
-0.14285714285714285
06/juil./2020
14
0.09
0.6470165348670022
03/juil./2020
13.91
-0.06
-0.4294917680744452
02/juil./2020
13.97
0.25
1.8221574344023324
01/juil./2020
13.72
0.1
0.7342143906020558
30/juin/2020
13.62
0.06
0.4424778761061947
29/juin/2020
13.56
-0.15
-1.0940919037199124
26/juin/2020
13.71
0.18
1.3303769401330376
25/juin/2020
13.53
-0.05
-0.36818851251840945
24/juin/2020
13.58
-0.1
-0.7309941520467836
22/juin/2020
13.68
-0.1
-0.7256894049346879
19/juin/2020
13.78
0.15
1.1005135730007336
18/juin/2020
13.63
-0.16
-1.160261058738216
17/juin/2020
13.79
0.08
0.5835156819839533
16/juin/2020
13.71
0.5
3.785011355034065
15/juin/2020
13.21
-0.23
-1.7113095238095237
12/juin/2020
13.44
0
0
11/juin/2020
13.44
-0.33
-2.396514161220044
10/juin/2020
13.77
0.07
0.5109489051094891
09/juin/2020
13.7
-0.2
-1.4388489208633093
08/juin/2020
13.9
-0.05
-0.35842293906810035
05/juin/2020
13.95
0.12
0.8676789587852495
04/juin/2020
13.83
0.09
0.6550218340611353
03/juin/2020
13.74
0.3
2.232142857142857
02/juin/2020
13.44
0.3
2.2831050228310503
29/mai/2020
13.14
-0.09
-0.6802721088435374
28/mai/2020
13.23
0.23
1.7692307692307692
27/mai/2020
13
0.02
0.15408320493066255
26/mai/2020
12.98
0.1
0.7763975155279503
25/mai/2020
12.88
0.18
1.4173228346456692
22/mai/2020
12.7
0.08
0.6339144215530903
20/mai/2020
12.62
0.02
0.15873015873015872
19/mai/2020
12.6
0.09
0.7194244604316546
18/mai/2020
12.51
0.27
2.2058823529411766
15/mai/2020
12.24
0.25
2.085070892410342
14/mai/2020
11.99
-0.47
-3.7720706260032104
13/mai/2020
12.46
-0.14
-1.1111111111111112
12/mai/2020
12.6
0.05
0.398406374501992
11/mai/2020
12.55
-0.08
-0.6334125098970704
08/mai/2020
12.63
0.08
0.6374501992031872
07/mai/2020
12.55
0.08
0.6415396952686447
06/mai/2020
12.47
0.03
0.24115755627009647
05/mai/2020
12.44
0.11
0.8921330089213301
04/mai/2020
12.33
-0.38
-2.989771833202203
30/avr./2020
12.71
-0.11
-0.858034321372855
29/avr./2020
12.82
0.12
0.9448818897637795
28/avr./2020
12.7
0.34
2.750809061488673
27/avr./2020
12.36
0.13
1.062959934587081
24/avr./2020
12.23
0
0
23/avr./2020
12.23
0.13
1.0743801652892562
22/avr./2020
12.1
0
0
21/avr./2020
12.1
-0.17
-1.3854930725346373
20/avr./2020
12.27
-0.01
-0.08143322475570032
17/avr./2020
12.28
0.31
2.589807852965748
16/avr./2020
11.97
-0.03
-0.25
15/avr./2020
12
-0.38
-3.0694668820678515
14/avr./2020
12.38
0.05
0.40551500405515006
09/avr./2020
12.33
0.39
3.2663316582914574
08/avr./2020
11.94
-0.26
-2.1311475409836067
07/avr./2020
12.2
0.33
2.780117944397641
06/avr./2020
11.87
0.39
3.397212543554007
03/avr./2020
11.48
0.04
0.34965034965034963
02/avr./2020
11.44
-0.08
-0.6944444444444444
01/avr./2020
11.52
-0.28
-2.3728813559322033
31/mars/2020
11.8
0.19
1.636520241171404
30/mars/2020
11.61
0.11
0.9565217391304348
27/mars/2020
11.5
-0.32
-2.707275803722504
26/mars/2020
11.82
0.28
2.4263431542461005
25/mars/2020
11.54
0.42
3.776978417266187
24/mars/2020
11.12
0.65
6.20821394460363
23/mars/2020
10.47
-0.59
-5.334538878842676
20/mars/2020
11.06
0.63
6.040268456375839
19/mars/2020
10.43
0.1
0.968054211035818
18/mars/2020
10.33
-0.29
-2.7306967984934087
17/mars/2020
10.62
0.18
1.7241379310344827
16/mars/2020
10.44
-0.86
-7.610619469026549
13/mars/2020
11.3
-0.08
-0.70298769771529
12/mars/2020
11.38
-1.28
-10.110584518167457
11/mars/2020
12.66
-0.24
-1.8604651162790697
10/mars/2020
12.9
-0.19
-1.4514896867838045
09/mars/2020
13.09
-0.87
-6.232091690544412
06/mars/2020
13.96
-0.55
-3.790489317711923
05/mars/2020
14.51
-0.11
-0.7523939808481532
04/mars/2020
14.62
0.15
1.0366275051831375
03/mars/2020
14.47
0.37
2.624113475177305
02/mars/2020
14.1
0.04
0.2844950213371266
28/févr./2020
14.06
-0.64
-4.35374149659864
27/févr./2020
14.7
-0.4
-2.6490066225165565
26/févr./2020
15.1
-0.19
-1.2426422498364944
25/févr./2020
15.29
-0.13
-0.8430609597924773
24/févr./2020
15.42
-0.58
-3.625
21/févr./2020
16
-0.06
-0.37359900373599003
20/févr./2020
16.06
-0.05
-0.31036623215394166
19/févr./2020
16.11
0.12
0.7504690431519699
18/févr./2020
15.99
0.05
0.3136762860727729
17/févr./2020
15.94
0.09
0.5678233438485805
14/févr./2020
15.85
0.09
0.5710659898477157
13/févr./2020
15.76
0.02
0.12706480304955528
12/févr./2020
15.74
0.01
0.06357279084551812
11/févr./2020
15.73
0.11
0.704225352112676
10/févr./2020
15.62
0.03
0.19243104554201412
07/févr./2020
15.59
0.01
0.06418485237483953
06/févr./2020
15.58
0.01
0.06422607578676943
05/févr./2020
15.57
0.14
0.9073233959818535
04/févr./2020
15.43
0.17
1.1140235910878113
03/févr./2020
15.26
-0.01
-0.06548788474132286
31/janv./2020
15.27
-0.07
-0.45632333767926986
30/janv./2020
15.34
-0.07
-0.45425048669695
29/janv./2020
15.41
0.11
0.7189542483660131
28/janv./2020
15.3
0.06
0.3937007874015748
27/janv./2020
15.24
-0.31
-1.9935691318327975
24/janv./2020
15.55
0.19
1.2369791666666667
23/janv./2020
15.36
-0.06
-0.38910505836575876
22/janv./2020
15.42
0.09
0.5870841487279843
21/janv./2020
15.33
-0.04
-0.26024723487312945
20/janv./2020
15.37
0.08
0.5232177894048398
17/janv./2020
15.29
0.18
1.1912640635340834
16/janv./2020
15.11
0.05
0.33200531208499334
15/janv./2020
15.06
0.05
0.3331112591605596
14/janv./2020
15.01
0.05
0.3342245989304813
13/janv./2020
14.96
-0.06
-0.3994673768308921
10/janv./2020
15.02
0.03
0.200133422281521
09/janv./2020
14.99
0.04
0.26755852842809363
08/janv./2020
14.95
0.03
0.20107238605898123
07/janv./2020
14.92
0.04
0.26881720430107525
06/janv./2020
14.88
-0.04
-0.2680965147453083
03/janv./2020
14.92
-0.05
-0.33400133600534404
02/janv./2020
14.97
0.14
0.9440323668240054
31/déc./2019
14.83
-0.06
-0.40295500335795836
30/déc./2019
14.89
-0.08
-0.5344021376085505
27/déc./2019
14.97
0.04
0.2679169457468185
23/déc./2019
14.93
0.03
0.20134228187919462
20/déc./2019
14.9
0.14
0.948509485094851
19/déc./2019
14.76
-0.05
-0.337609723160027
18/déc./2019
14.81
-0.01
-0.06747638326585695
17/déc./2019
14.82
-0.02
-0.1347708894878706
16/déc./2019
14.84
0.17
1.1588275391956373
13/déc./2019
14.67
0.14
0.9635237439779766
12/déc./2019
14.53
0.03
0.20689655172413793
11/déc./2019
14.5
0.08
0.5547850208044383
10/déc./2019
14.42
-0.07
-0.4830917874396135
09/déc./2019
14.49
-0.02
-0.13783597518952448
06/déc./2019
14.51
0.14
0.9742519137091162
05/déc./2019
14.37
0
0
04/déc./2019
14.37
0.16
1.1259676284306825
03/déc./2019
14.21
-0.16
-1.1134307585247043
02/déc./2019
14.37
-0.19
-1.304945054945055
29/nov./2019
14.56
-0.02
-0.13717421124828533
28/nov./2019
14.58
-0.02
-0.136986301369863
27/nov./2019
14.6
0.06
0.4126547455295736
26/nov./2019
14.54
0.03
0.2067539627842867
25/nov./2019
14.51
0.09
0.624133148404993
22/nov./2019
14.42
0.09
0.6280530355896721
21/nov./2019
14.33
-0.05
-0.3477051460361613
20/nov./2019
14.38
-0.12
-0.8275862068965517
19/nov./2019
14.5
0.02
0.13812154696132597
18/nov./2019
14.48
0
0
15/nov./2019
14.48
-0.01
-0.06901311249137336
14/nov./2019
14.49
0.03
0.2074688796680498
13/nov./2019
14.46
-0.03
-0.2070393374741201
12/nov./2019
14.49
0.04
0.2768166089965398
11/nov./2019
14.45
0.05
0.3472222222222222
08/nov./2019
14.4
-0.02
-0.13869625520110956
07/nov./2019
14.42
0
0
06/nov./2019
14.42
0.02
0.1388888888888889
05/nov./2019
14.4
-0.01
-0.06939625260235947
04/nov./2019
14.41
0.18
1.264933239634575
31/oct./2019
14.23
0.02
0.14074595355383532
30/oct./2019
14.21
0.01
0.07042253521126761
29/oct./2019
14.2
-0.07
-0.4905395935529082
28/oct./2019
14.27
0.1
0.7057163020465773
25/oct./2019
14.17
-0.03
-0.2112676056338028
24/oct./2019
14.2
0.12
0.8522727272727273
23/oct./2019
14.08
-0.02
-0.14184397163120568
22/oct./2019
14.1
0.05
0.35587188612099646
21/oct./2019
14.05
0.06
0.42887776983559683
18/oct./2019
13.99
-0.07
-0.49786628733997157
17/oct./2019
14.06
0.04
0.28530670470756064
16/oct./2019
14.02
-0.01
-0.07127583749109052
15/oct./2019
14.03
0.07
0.501432664756447
14/oct./2019
13.96
-0.02
-0.1430615164520744
11/oct./2019
13.98
0.26
1.8950437317784257
10/oct./2019
13.72
0.04
0.29239766081871343
09/oct./2019
13.68
0.02
0.14641288433382138
08/oct./2019
13.66
-0.12
-0.8708272859216255
07/oct./2019
13.78
0.09
0.6574141709276844
04/oct./2019
13.69
0.13
0.9587020648967551
03/oct./2019
13.56
-0.11
-0.8046817849305048
02/oct./2019
13.67
-0.38
-2.704626334519573
01/oct./2019
14.05
-0.03
-0.21306818181818182
30/sept./2019
14.08
0.1
0.7153075822603719
27/sept./2019
13.98
0.02
0.14326647564469913
26/sept./2019
13.96
0.18
1.3062409288824384
25/sept./2019
13.78
-0.19
-1.3600572655690766
24/sept./2019
13.97
0.06
0.43134435657800146
23/sept./2019
13.91
-0.09
-0.6428571428571429
20/sept./2019
14
0.09
0.6470165348670022
19/sept./2019
13.91
0.08
0.5784526391901663
18/sept./2019
13.83
0.05
0.36284470246734396
17/sept./2019
13.78
-0.02
-0.14492753623188406
16/sept./2019
13.8
-0.03
-0.21691973969631237
13/sept./2019
13.83
0.1
0.7283321194464676
12/sept./2019
13.73
0.01
0.0728862973760933
11/sept./2019
13.72
0.13
0.9565857247976454
10/sept./2019
13.59
-0.11
-0.8029197080291971
09/sept./2019
13.7
-0.05
-0.36363636363636365
06/sept./2019
13.75
0.03
0.21865889212827988
05/sept./2019
13.72
0.05
0.365764447695684
04/sept./2019
13.67
0.08
0.5886681383370125
03/sept./2019
13.59
-0.02
-0.14695077149155034
02/sept./2019
13.61
0.06
0.44280442804428044
30/août/2019
13.55
0.1
0.7434944237918215
29/août/2019
13.45
0.19
1.4328808446455505
28/août/2019
13.26
-0.1
-0.7485029940119761
27/août/2019
13.36
0.06
0.45112781954887216
26/août/2019
13.3
-0.11
-0.8202833706189411
23/août/2019
13.41
0.03
0.2242152466367713
22/août/2019
13.38
-0.03
-0.22371364653243847
21/août/2019
13.41
0.13
0.9789156626506024
20/août/2019
13.28
-0.05
-0.37509377344336087
19/août/2019
13.33
0.16
1.2148823082763858
16/août/2019
13.17
0.09
0.6880733944954128
14/août/2019
13.08
-0.17
-1.2830188679245282
13/août/2019
13.25
0.1
0.7604562737642585
12/août/2019
13.15
-0.05
-0.3787878787878788
09/août/2019
13.2
0.03
0.22779043280182232
08/août/2019
13.17
0.24
1.8561484918793503
07/août/2019
12.93
-0.09
-0.6912442396313364
06/août/2019
13.02
0.02
0.15384615384615385
05/août/2019
13
-0.28
-2.108433734939759
02/août/2019
13.28
-0.17
-1.2639405204460967
01/août/2019
13.45
0.03
0.22354694485842028
31/juil./2019
13.42
-0.01
-0.07446016381236038
30/juil./2019
13.43
-0.21
-1.5395894428152492
29/juil./2019
13.64
0.05
0.36791758646063283
26/juil./2019
13.59
0.08
0.5921539600296077
25/juil./2019
13.51
-0.11
-0.8076358296622613
24/juil./2019
13.62
0.02
0.14705882352941177
23/juil./2019
13.6
0.09
0.6661732050333087
22/juil./2019
13.51
-0.04
-0.2952029520295203
19/juil./2019
13.55
0.01
0.07385524372230429
18/juil./2019
13.54
-0.01
-0.07380073800738007
17/juil./2019
13.55
0.05
0.37037037037037035
16/juil./2019
13.5
0.02
0.14836795252225518
15/juil./2019
13.48
0.04
0.2976190476190476
12/juil./2019
13.44
-0.07
-0.5181347150259067
11/juil./2019
13.51
-0.04
-0.2952029520295203
10/juil./2019
13.55
0.03
0.22189349112426035
09/juil./2019
13.52
-0.03
-0.22140221402214022
08/juil./2019
13.55
-0.02
-0.14738393515106854
05/juil./2019
13.57
-0.11
-0.804093567251462
04/juil./2019
13.68
0.04
0.2932551319648094
03/juil./2019
13.64
0.16
1.1869436201780414
02/juil./2019
13.48
0.08
0.5970149253731343
01/juil./2019
13.4
0.12
0.9036144578313253
28/juin/2019
13.28
0.05
0.3779289493575208
27/juin/2019
13.23
-0.05
-0.37650602409638556
26/juin/2019
13.28
-0.05
-0.37509377344336087
25/juin/2019
13.33
-0.01
-0.07496251874062969
24/juin/2019
13.34
-0.02
-0.1497005988023952
21/juin/2019
13.36
-0.1
-0.7429420505200595
20/juin/2019
13.46
0.04
0.29806259314456035
19/juin/2019
13.42
0.02
0.14925373134328357
18/juin/2019
13.4
0.17
1.2849584278155706
17/juin/2019
13.23
0.04
0.3032600454890068
14/juin/2019
13.19
-0.09
-0.677710843373494
13/juin/2019
13.28
0.03
0.22641509433962265
12/juin/2019
13.25
-0.03
-0.22590361445783133
11/juin/2019
13.28
0.08
0.6060606060606061
07/juin/2019
13.2
0.15
1.1494252873563218
06/juin/2019
13.05
0.06
0.4618937644341801
05/juin/2019
12.99
0.07
0.541795665634675
04/juin/2019
12.92
0.11
0.8587041373926619
03/juin/2019
12.81
0.04
0.31323414252153486
31/mai/2019
12.77
-0.03
-0.234375
29/mai/2019
12.8
-0.21
-1.6141429669485012
28/mai/2019
13.01
-0.03
-0.23006134969325154
27/mai/2019
13.04
0.02
0.15360983102918588
24/mai/2019
13.02
0.12
0.9302325581395349
23/mai/2019
12.9
-0.14
-1.0736196319018405
22/mai/2019
13.04
-0.02
-0.15313935681470137
21/mai/2019
13.06
0.06
0.46153846153846156
20/mai/2019
13
-0.05
-0.3831417624521073
17/mai/2019
13.05
-0.01
-0.07656967840735068
16/mai/2019
13.06
0.2
1.5552099533437014
15/mai/2019
12.86
0.06
0.46875
14/mai/2019
12.8
0.08
0.6289308176100629
13/mai/2019
12.72
-0.14
-1.088646967340591
10/mai/2019
12.86
-0.02
-0.15527950310559005
08/mai/2019
12.88
-0.09
-0.6939090208172706
07/mai/2019
12.97
-0.05
-0.38402457757296465
06/mai/2019
13.02
-0.12
-0.91324200913242
03/mai/2019
13.14
0.03
0.2288329519450801
02/mai/2019
13.11
-0.03
-0.228310502283105
30/avr./2019
13.14
-0.04
-0.30349013657056145
29/avr./2019
13.18
0.02
0.1519756838905775
26/avr./2019
13.16
0.05
0.38138825324180015
25/avr./2019
13.11
-0.04
-0.3041825095057034
24/avr./2019
13.15
-0.01
-0.07598784194528875
23/avr./2019
13.16
0.04
0.3048780487804878
18/avr./2019
13.12
0.03
0.22918258212375858
17/avr./2019
13.09
-0.02
-0.15255530129672007
16/avr./2019
13.11
0.1
0.7686395080707148
15/avr./2019
13.01
0.02
0.15396458814472672
12/avr./2019
12.99
-0.04
-0.3069838833461243
11/avr./2019
13.03
-0.01
-0.07668711656441718
10/avr./2019
13.04
0.03
0.23059185242121444
09/avr./2019
13.01
-0.04
-0.3065134099616858
08/avr./2019
13.05
-0.05
-0.3816793893129771
05/avr./2019
13.1
-0.03
-0.2284843869002285
04/avr./2019
13.13
0.04
0.30557677616501144
03/avr./2019
13.09
0.04
0.3065134099616858
02/avr./2019
13.05
0.1
0.7722007722007722
01/avr./2019
12.95
0.11
0.8566978193146417
29/mars/2019
12.84
0
0
28/mars/2019
12.84
0.02
0.15600624024961
27/mars/2019
12.82
0
0
26/mars/2019
12.82
0.1
0.7861635220125787
25/mars/2019
12.72
-0.06
-0.4694835680751174
22/mars/2019
12.78
-0.09
-0.6993006993006993
21/mars/2019
12.87
-0.03
-0.23255813953488372
20/mars/2019
12.9
-0.08
-0.6163328197226502
19/mars/2019
12.98
0.06
0.46439628482972134
18/mars/2019
12.92
0.06
0.4665629860031104
15/mars/2019
12.86
0.07
0.547302580140735
14/mars/2019
12.79
0.13
1.0268562401263823
13/mars/2019
12.66
-0.01
-0.07892659826361484
12/mars/2019
12.67
0.02
0.15810276679841898
11/mars/2019
12.65
0.04
0.317208564631245
08/mars/2019
12.61
-0.02
-0.1583531274742676
07/mars/2019
12.63
-0.05
-0.3943217665615142
06/mars/2019
12.68
0.05
0.39588281868566905
05/mars/2019
12.63
0
0
04/mars/2019
12.63
0.02
0.1586042823156225
01/mars/2019
12.61
0.09
0.7188498402555911
28/févr./2019
12.52
-0.02
-0.1594896331738437
27/févr./2019
12.54
-0.02
-0.1592356687898089
26/févr./2019
12.56
0.02
0.1594896331738437
25/févr./2019
12.54
0.02
0.1597444089456869
22/févr./2019
12.52
0.01
0.07993605115907274
21/févr./2019
12.51
0.03
0.2403846153846154
20/févr./2019
12.48
0.08
0.6451612903225806
19/févr./2019
12.4
-0.03
-0.2413515687851971
18/févr./2019
12.43
0.03
0.24193548387096775
15/févr./2019
12.4
0.12
0.9771986970684039
14/févr./2019
12.28
0
0
13/févr./2019
12.28
0.04
0.32679738562091504
12/févr./2019
12.24
0.05
0.41017227235438886
11/févr./2019
12.19
0.07
0.5775577557755776
08/févr./2019
12.12
-0.1
-0.8183306055646481
07/févr./2019
12.22
-0.06
-0.48859934853420195
06/févr./2019
12.28
0.05
0.4088307440719542
05/févr./2019
12.23
0.16
1.3256006628003314
04/févr./2019
12.07
0.05
0.415973377703827
01/févr./2019
12.02
0.04
0.333889816360601
31/janv./2019
11.98
0.03
0.2510460251046025
30/janv./2019
11.95
-0.02
-0.1670843776106934
29/janv./2019
11.97
0.11
0.927487352445194
28/janv./2019
11.86
-0.09
-0.7531380753138075
25/janv./2019
11.95
0.05
0.42016806722689076
24/janv./2019
11.9
-0.07
-0.5847953216374269
23/janv./2019
11.97
0.03
0.25125628140703515
22/janv./2019
11.94
-0.01
-0.08368200836820083
21/janv./2019
11.95
0
0
18/janv./2019
11.95
0.12
1.0143702451394758
17/janv./2019
11.83
0.01
0.08460236886632826
16/janv./2019
11.82
0.04
0.3395585738539898
15/janv./2019
11.78
0.03
0.2553191489361702
14/janv./2019
11.75
-0.05
-0.423728813559322
11/janv./2019
11.8
0.03
0.2548853016142736
10/janv./2019
11.77
-0.01
-0.08488964346349745
09/janv./2019
11.78
0.04
0.34071550255536626
08/janv./2019
11.74
0.1
0.8591065292096219
07/janv./2019
11.64
-0.01
-0.08583690987124463
04/janv./2019
11.65
0.1
0.8658008658008658
03/janv./2019
11.55
0.06
0.5221932114882507
02/janv./2019
11.49
-0.02
-0.1737619461337967
31/déc./2018
11.51
0.03
0.2613240418118467
28/déc./2018
11.48
0.25
2.226179875333927
27/déc./2018
11.23
-0.2
-1.7497812773403325
21/déc./2018
11.43
-0.08
-0.6950477845351868
20/déc./2018
11.51
-0.1
-0.8613264427217916
19/déc./2018
11.61
-0.03
-0.25773195876288657
18/déc./2018
11.64
-0.08
-0.6825938566552902
17/déc./2018
11.72
-0.14
-1.1804384485666104
14/déc./2018
11.86
-0.03
-0.2523128679562658
13/déc./2018
11.89
-0.03
-0.2516778523489933
12/déc./2018
11.92
0.12
1.0169491525423728
11/déc./2018
11.8
0.12
1.0273972602739727
10/déc./2018
11.68
-0.15
-1.267962806424345
07/déc./2018
11.83
0.08
0.6808510638297872
06/déc./2018
11.75
-0.31
-2.570480928689884
05/déc./2018
12.06
-0.12
-0.9852216748768473
04/déc./2018
12.18
-0.06
-0.49019607843137253
03/déc./2018
12.24
0.09
0.7407407407407407
30/nov./2018
12.15
-0.01
-0.08223684210526316
29/nov./2018
12.16
-0.01
-0.08216926869350863
28/nov./2018
12.17
0.07
0.5785123966942148
27/nov./2018
12.1
0.01
0.0827129859387924
26/nov./2018
12.09
0.16
1.341156747694887
23/nov./2018
11.93
-0.01
-0.08375209380234507
22/nov./2018
11.94
-0.01
-0.08368200836820083
21/nov./2018
11.95
0.06
0.5046257359125316
20/nov./2018
11.89
-0.19
-1.5728476821192052
19/nov./2018
12.08
0.03
0.24896265560165975
16/nov./2018
12.05
-0.02
-0.16570008285004142
15/nov./2018
12.07
-0.13
-1.0655737704918034
14/nov./2018
12.2
-0.03
-0.24529844644317253
13/nov./2018
12.23
-0.03
-0.24469820554649266
12/nov./2018
12.26
-0.09
-0.728744939271255
09/nov./2018
12.35
0
0
08/nov./2018
12.35
0.09
0.734094616639478
07/nov./2018
12.26
0.13
1.0717230008244023
06/nov./2018
12.13
-0.03
-0.24671052631578946
05/nov./2018
12.16
0
0
02/nov./2018
12.16
0.04
0.33003300330033003
31/oct./2018
12.12
0.26
2.1922428330522767
30/oct./2018
11.86
-0.08
-0.6700167504187605
29/oct./2018
11.94
0.17
1.4443500424808835
26/oct./2018
11.77
-0.11
-0.9259259259259259
25/oct./2018
11.88
-0.1
-0.8347245409015025
24/oct./2018
11.98
0.1
0.8417508417508418
23/oct./2018
11.88
-0.17
-1.4107883817427387
22/oct./2018
12.05
-0.05
-0.4132231404958678
19/oct./2018
12.1
-0.07
-0.5751848808545604
18/oct./2018
12.17
-0.02
-0.16406890894175555
17/oct./2018
12.19
0.03
0.24671052631578946
16/oct./2018
12.16
0.16
1.3333333333333333
15/oct./2018
12
-0.09
-0.7444168734491315
12/oct./2018
12.09
-0.12
-0.9828009828009828
11/oct./2018
12.21
-0.21
-1.6908212560386473
10/oct./2018
12.42
-0.05
-0.40096230954290296
09/oct./2018
12.47
-0.05
-0.3993610223642173
08/oct./2018
12.52
-0.12
-0.9493670886075949
05/oct./2018
12.64
-0.09
-0.7069913589945012
04/oct./2018
12.73
-0.13
-1.010886469673406
03/oct./2018
12.86
0.08
0.6259780907668232
02/oct./2018
12.78
-0.09
-0.6993006993006993
01/oct./2018
12.87
0.04
0.3117692907248636
28/sept./2018
12.83
-0.06
-0.46547711404189296
27/sept./2018
12.89
0.06
0.4676539360872954
26/sept./2018
12.83
0.05
0.39123630672926446
25/sept./2018
12.78
0.09
0.7092198581560284
24/sept./2018
12.69
-0.06
-0.47058823529411764
21/sept./2018
12.75
0.05
0.3937007874015748
20/sept./2018
12.7
0.02
0.15772870662460567
19/sept./2018
12.68
-0.03
-0.23603461841070023
18/sept./2018
12.71
0.03
0.23659305993690852
17/sept./2018
12.68
0
0
14/sept./2018
12.68
0.01
0.07892659826361484
13/sept./2018
12.67
0.02
0.15810276679841898
12/sept./2018
12.65
0.08
0.6364359586316627
11/sept./2018
12.57
-0.04
-0.317208564631245
10/sept./2018
12.61
0.07
0.5582137161084529
07/sept./2018
12.54
-0.07
-0.5551149881046789
06/sept./2018
12.61
-0.03
-0.23734177215189872
05/sept./2018
12.64
-0.06
-0.47244094488188976
04/sept./2018
12.7
-0.1
-0.78125
03/sept./2018
12.8
-0.02
-0.15600624024961
31/août/2018
12.82
-0.11
-0.8507347254447022
30/août/2018
12.93
0.01
0.07739938080495357
29/août/2018
12.92
0
0
28/août/2018
12.92
0
0
27/août/2018
12.92
0.05
0.3885003885003885
24/août/2018
12.87
-0.02
-0.1551590380139643
23/août/2018
12.89
0
0
22/août/2018
12.89
-0.02
-0.15491866769945778
21/août/2018
12.91
0.06
0.4669260700389105
20/août/2018
12.85
0.09
0.7053291536050157
17/août/2018
12.76
0.04
0.31446540880503143
16/août/2018
12.72
-0.18
-1.3953488372093024
14/août/2018
12.9
-0.04
-0.3091190108191654
13/août/2018
12.94
0.03
0.23237800154918667
10/août/2018
12.91
-0.06
-0.4626060138781804
09/août/2018
12.97
0.04
0.30935808197989173
08/août/2018
12.93
-0.1
-0.7674597083653109
07/août/2018
13.03
0.09
0.6955177743431221
06/août/2018
12.94
-0.03
-0.2313030069390902
03/août/2018
12.97
0.06
0.46475600309837334
02/août/2018
12.91
-0.09
-0.6923076923076923
01/août/2018
13
-0.02
-0.15360983102918588
31/juil./2018
13.02
0
0
30/juil./2018
13.02
0
0
27/juil./2018
13.02
0.09
0.6960556844547564
26/juil./2018
12.93
0.09
0.7009345794392523
25/juil./2018
12.84
-0.03
-0.2331002331002331
24/juil./2018
12.87
0.06
0.468384074941452
23/juil./2018
12.81
0.06
0.47058823529411764
20/juil./2018
12.75
-0.06
-0.468384074941452
19/juil./2018
12.81
-0.05
-0.38880248833592534
18/juil./2018
12.86
0.06
0.46875
17/juil./2018
12.8
0.01
0.07818608287724785
16/juil./2018
12.79
0.02
0.15661707126076743
13/juil./2018
12.77
0.05
0.39308176100628933
12/juil./2018
12.72
0.07
0.5533596837944664
11/juil./2018
12.65
-0.16
-1.249024199843872
10/juil./2018
12.81
0.07
0.5494505494505495
09/juil./2018
12.74
0.1
0.7911392405063291
06/juil./2018
12.64
-0.02
-0.1579778830963665
05/juil./2018
12.66
0.01
0.07905138339920949
04/juil./2018
12.65
-0.02
-0.15785319652722968
03/juil./2018
12.67
0.12
0.9561752988047809
02/juil./2018
12.55
-0.11
-0.8688783570300158
29/juin/2018
12.66
0.15
1.1990407673860912
28/juin/2018
12.51
-0.14
-1.1067193675889329
27/juin/2018
12.65
0.07
0.5564387917329093
26/juin/2018
12.58
-0.06
-0.47468354430379744
25/juin/2018
12.64
-0.1
-0.7849293563579278
22/juin/2018
12.74
0.04
0.31496062992125984
21/juin/2018
12.7
-0.07
-0.548159749412686
20/juin/2018
12.77
0.07
0.5511811023622047
19/juin/2018
12.7
-0.08
-0.6259780907668232
18/juin/2018
12.78
-0.17
-1.3127413127413128
15/juin/2018
12.95
-0.04
-0.30792917628945343
14/juin/2018
12.99
0.14
1.0894941634241244
13/juin/2018
12.85
-0.02
-0.1554001554001554
12/juin/2018
12.87
0.05
0.39001560062402496
11/juin/2018
12.82
0.04
0.3129890453834116
08/juin/2018
12.78
-0.05
-0.3897116134060795
07/juin/2018
12.83
0.04
0.3127443315089914
06/juin/2018
12.79
-0.15
-1.1591962905718702
05/juin/2018
12.94
0.01
0.07733952049497293
04/juin/2018
12.93
0.07
0.5443234836702955
01/juin/2018
12.86
0.08
0.6259780907668232
31/mai/2018
12.78
0.03
0.23529411764705882
30/mai/2018
12.75
-0.01
-0.07836990595611286
29/mai/2018
12.76
-0.16
-1.238390092879257
28/mai/2018
12.92
-0.02
-0.1545595054095827
25/mai/2018
12.94
-0.06
-0.46153846153846156
24/mai/2018
13
0
0
23/mai/2018
13
-0.14
-1.06544901065449
22/mai/2018
13.14
0.07
0.5355776587605203
18/mai/2018
13.07
0.03
0.23006134969325154
17/mai/2018
13.04
-0.01
-0.07662835249042145
16/mai/2018
13.05
0.03
0.2304147465437788
15/mai/2018
13.02
0
0
14/mai/2018
13.02
-0.05
-0.38255547054322875
11/mai/2018
13.07
-0.02
-0.15278838808250572
09/mai/2018
13.09
0.11
0.847457627118644
08/mai/2018
12.98
-0.04
-0.30721966205837176
07/mai/2018
13.02
0.09
0.6960556844547564
04/mai/2018
12.93
0.01
0.07739938080495357
03/mai/2018
12.92
-0.04
-0.30864197530864196
02/mai/2018
12.96
0.07
0.5430566330488751
30/avr./2018
12.89
0.01
0.07763975155279502
27/avr./2018
12.88
0.09
0.7036747458952306
26/avr./2018
12.79
0.12
0.9471191791633781
25/avr./2018
12.67
-0.09
-0.7053291536050157
24/avr./2018
12.76
-0.03
-0.23455824863174354
23/avr./2018
12.79
0.05
0.3924646781789639
20/avr./2018
12.74
0.02
0.15723270440251572
19/avr./2018
12.72
-0.04
-0.31347962382445144
18/avr./2018
12.76
0.03
0.2356637863315004
17/avr./2018
12.73
0.07
0.5529225908372828
16/avr./2018
12.66
-0.05
-0.3933910306845004
13/avr./2018
12.71
0.03
0.23659305993690852
12/avr./2018
12.68
0.03
0.23715415019762845
11/avr./2018
12.65
-0.03
-0.23659305993690852
10/avr./2018
12.68
0.05
0.39588281868566905
09/avr./2018
12.63
-0.03
-0.23696682464454977
06/avr./2018
12.66
0.07
0.5559968228752978
05/avr./2018
12.59
0.22
1.778496362166532
04/avr./2018
12.37
-0.05
-0.4025764895330113
03/avr./2018
12.42
-0.02
-0.1607717041800643
29/mars/2018
12.44
0.07
0.5658852061438965
28/mars/2018
12.37
0.07
0.5691056910569106
27/mars/2018
12.3
0.07
0.5723630417007359
26/mars/2018
12.23
-0.07
-0.5691056910569106
23/mars/2018
12.3
0.02
0.16286644951140064
22/mars/2018
12.28
-0.17
-1.3654618473895583
21/mars/2018
12.45
-0.07
-0.5591054313099042
20/mars/2018
12.52
-0.01
-0.07980845969672785
19/mars/2018
12.53
-0.12
-0.9486166007905138
16/mars/2018
12.65
0.08
0.6364359586316627
15/mars/2018
12.57
0.05
0.3993610223642173
14/mars/2018
12.52
-0.07
-0.5559968228752978
13/mars/2018
12.59
-0.08
-0.6314127861089187
12/mars/2018
12.67
0.03
0.23734177215189872
09/mars/2018
12.64
0.06
0.4769475357710652
08/mars/2018
12.58
0.19
1.533494753833737
07/mars/2018
12.39
-0.01
-0.08064516129032258
06/mars/2018
12.4
0.1
0.8130081300813008
05/mars/2018
12.3
0.04
0.3262642740619902
02/mars/2018
12.26
-0.22
-1.7628205128205128
01/mars/2018
12.48
-0.22
-1.7322834645669292
28/févr./2018
12.7
-0.02
-0.15723270440251572
27/févr./2018
12.72
-0.06
-0.4694835680751174
26/févr./2018
12.78
0.07
0.5507474429583006
23/févr./2018
12.71
0.1
0.7930214115781126
22/févr./2018
12.61
-0.05
-0.3949447077409163
21/févr./2018
12.66
0.02
0.15822784810126583
20/févr./2018
12.64
0.04
0.31746031746031744
19/févr./2018
12.6
-0.01
-0.07930214115781126
16/févr./2018
12.61
0.08
0.6384676775738228
15/févr./2018
12.53
0.13
1.0483870967741935
14/févr./2018
12.4
0.07
0.5677210056772101
13/févr./2018
12.33
-0.08
-0.6446414182111201
12/févr./2018
12.41
0.05
0.4045307443365696
09/févr./2018
12.36
-0.19
-1.5139442231075697
08/févr./2018
12.55
-0.06
-0.47581284694686754
07/févr./2018
12.61
0.08
0.6384676775738228
06/févr./2018
12.53
-0.24
-1.879404855129209
05/févr./2018
12.77
-0.21
-1.617873651771957
02/févr./2018
12.98
-0.11
-0.8403361344537815
01/févr./2018
13.09
-0.05
-0.380517503805175
31/janv./2018
13.14
0.01
0.07616146230007616
30/janv./2018
13.13
-0.14
-1.0550113036925395
29/janv./2018
13.27
0
0
26/janv./2018
13.27
0.08
0.6065200909780136
25/janv./2018
13.19
-0.14
-1.0502625656414104
24/janv./2018
13.33
0.01
0.07507507507507508
23/janv./2018
13.32
0.02
0.15037593984962405
22/janv./2018
13.3
-0.02
-0.15015015015015015
19/janv./2018
13.32
0.13
0.9855951478392722
18/janv./2018
13.19
0
0
17/janv./2018
13.19
-0.08
-0.6028636021100227
16/janv./2018
13.27
0.09
0.6828528072837633
15/janv./2018
13.18
0.02
0.1519756838905775
12/janv./2018
13.16
-0.03
-0.22744503411675512
11/janv./2018
13.19
0.01
0.07587253414264036
10/janv./2018
13.18
-0.09
-0.6782215523737755
09/janv./2018
13.27
0
0
08/janv./2018
13.27
0.07
0.5303030303030303
05/janv./2018
13.2
0.12
0.9174311926605505
04/janv./2018
13.08
0.12
0.9259259259259259
03/janv./2018
12.96
0.04
0.30959752321981426
02/janv./2018
12.92
-0.07
-0.5388760585065435
29/déc./2017
12.99
-0.04
-0.3069838833461243
28/déc./2017
13.03
0.02
0.15372790161414296
27/déc./2017
13.01
-0.01
-0.07680491551459294
22/déc./2017
13.02
0.03
0.23094688221709006
21/déc./2017
12.99
-0.05
-0.3834355828220859
20/déc./2017
13.04
-0.09
-0.6854531607006854
19/déc./2017
13.13
-0.02
-0.1520912547528517
18/déc./2017
13.15
0.14
1.0760953112990008
15/déc./2017
13.01
-0.08
-0.6111535523300229
14/déc./2017
13.09
-0.06
-0.45627376425855515
13/déc./2017
13.15
0.01
0.076103500761035
12/déc./2017
13.14
0.04
0.3053435114503817
11/déc./2017
13.1
-0.02
-0.1524390243902439
08/déc./2017
13.12
0.07
0.5363984674329502
07/déc./2017
13.05
-0.03
-0.22935779816513763
06/déc./2017
13.08
0.05
0.3837298541826554
05/déc./2017
13.03
-0.06
-0.45836516424751717
04/déc./2017
13.09
0.09
0.6923076923076923
01/déc./2017
13
-0.06
-0.45941807044410415
30/nov./2017
13.06
-0.09
-0.6844106463878327
29/nov./2017
13.15
0.12
0.920951650038373
28/nov./2017
13.03
0.03
0.23076923076923078
27/nov./2017
13
-0.03
-0.23023791250959325
24/nov./2017
13.03
0
0
23/nov./2017
13.03
-0.07
-0.5343511450381679
22/nov./2017
13.1
0
0
21/nov./2017
13.1
0.09
0.6917755572636434
20/nov./2017
13.01
0.09
0.6965944272445821
17/nov./2017
12.92
-0.03
-0.23166023166023167
16/nov./2017
12.95
0.14
1.092896174863388
15/nov./2017
12.81
-0.1
-0.774593338497289
14/nov./2017
12.91
-0.01
-0.07739938080495357
13/nov./2017
12.92
-0.11
-0.8442056792018419
10/nov./2017
13.03
0
0
09/nov./2017
13.03
-0.08
-0.6102212051868803
08/nov./2017
13.11
-0.08
-0.6065200909780136
07/nov./2017
13.19
-0.01
-0.07575757575757576
06/nov./2017
13.2
0.01
0.0758150113722517
03/nov./2017
13.19
0.03
0.22796352583586627
02/nov./2017
13.16
-0.03
-0.22744503411675512
31/oct./2017
13.19
0.03
0.22796352583586627
30/oct./2017
13.16
0.02
0.15220700152207
27/oct./2017
13.14
0.07
0.5355776587605203
26/oct./2017
13.07
0.09
0.6933744221879815
25/oct./2017
12.98
0.02
0.15432098765432098
24/oct./2017
12.96
-0.07
-0.5372217958557176
23/oct./2017
13.03
0.02
0.15372790161414296
20/oct./2017
13.01
0.06
0.46332046332046334
19/oct./2017
12.95
-0.11
-0.8422664624808576
18/oct./2017
13.06
0.01
0.07662835249042145
17/oct./2017
13.05
-0.03
-0.22935779816513763
16/oct./2017
13.08
0.02
0.15313935681470137
13/oct./2017
13.06
0.01
0.07662835249042145
12/oct./2017
13.05
0.03
0.2304147465437788
11/oct./2017
13.02
0.01
0.07686395080707148
10/oct./2017
13.01
0.02
0.15396458814472672
09/oct./2017
12.99
0.03
0.23148148148148148
06/oct./2017
12.96
-0.04
-0.3076923076923077
05/oct./2017
13
0.04
0.30864197530864196
04/oct./2017
12.96
-0.02
-0.15408320493066255
03/oct./2017
12.98
0.02
0.15432098765432098
02/oct./2017
12.96
0.07
0.5430566330488751
29/sept./2017
12.89
0.02
0.1554001554001554
28/sept./2017
12.87
0.02
0.1556420233463035
27/sept./2017
12.85
0.04
0.312256049960968
26/sept./2017
12.81
-0.02
-0.1558846453624318
25/sept./2017
12.83
0.05
0.39123630672926446
22/sept./2017
12.78
-0.01
-0.07818608287724785
21/sept./2017
12.79
0.02
0.15661707126076743
20/sept./2017
12.77
-0.04
-0.312256049960968
19/sept./2017
12.81
0
0
18/sept./2017
12.81
0.04
0.31323414252153486
15/sept./2017
12.77
-0.03
-0.234375
14/sept./2017
12.8
0.02
0.1564945226917058
13/sept./2017
12.78
0.01
0.07830853563038372
12/sept./2017
12.77
0.03
0.23547880690737832
11/sept./2017
12.74
0.15
1.1914217633042097
08/sept./2017
12.59
0.01
0.0794912559618442
07/sept./2017
12.58
0.03
0.23904382470119523
06/sept./2017
12.55
-0.02
-0.15910898965791567
05/sept./2017
12.57
0.03
0.23923444976076555
04/sept./2017
12.54
-0.09
-0.7125890736342043
01/sept./2017
12.63
0.09
0.7177033492822966
31/août/2017
12.54
0.12
0.966183574879227
30/août/2017
12.42
0.12
0.975609756097561
29/août/2017
12.3
-0.17
-1.36327185244587
28/août/2017
12.47
-0.09
-0.7165605095541401
25/août/2017
12.56
0.03
0.23942537909018355
24/août/2017
12.53
0.01
0.07987220447284345
23/août/2017
12.52
-0.03
-0.23904382470119523
22/août/2017
12.55
0.07
0.5608974358974359
21/août/2017
12.48
-0.03
-0.23980815347721823
18/août/2017
12.51
-0.13
-1.0284810126582278
17/août/2017
12.64
-0.03
-0.23677979479084452
16/août/2017
12.67
0.12
0.9561752988047809
14/août/2017
12.55
0.11
0.8842443729903537
11/août/2017
12.44
-0.17
-1.3481363996827915
10/août/2017
12.61
-0.06
-0.47355958958168903
09/août/2017
12.67
-0.02
-0.15760441292356187
08/août/2017
12.69
-0.02
-0.15735641227380015
07/août/2017
12.71
0.01
0.07874015748031496
04/août/2017
12.7
0.09
0.7137192704203014
03/août/2017
12.61
0
0
02/août/2017
12.61
0.01
0.07936507936507936
01/août/2017
12.6
0.05
0.398406374501992
31/juil./2017
12.55
0
0
28/juil./2017
12.55
-0.08
-0.6334125098970704
27/juil./2017
12.63
-0.03
-0.23696682464454977
26/juil./2017
12.66
0.07
0.5559968228752978
25/juil./2017
12.59
0.01
0.0794912559618442
24/juil./2017
12.58
-0.03
-0.23790642347343377
21/juil./2017
12.61
-0.13
-1.0204081632653061
20/juil./2017
12.74
0.02
0.15723270440251572
19/juil./2017
12.72
0.06
0.47393364928909953
18/juil./2017
12.66
-0.06
-0.4716981132075472
17/juil./2017
12.72
-0.01
-0.07855459544383346
14/juil./2017
12.73
0
0
13/juil./2017
12.73
0.08
0.6324110671936759
12/juil./2017
12.65
0.13
1.038338658146965
11/juil./2017
12.52
-0.05
-0.39777247414478917
10/juil./2017
12.57
0.06
0.47961630695443647
07/juil./2017
12.51
0.05
0.4012841091492777
06/juil./2017
12.46
-0.13
-1.0325655281969817
05/juil./2017
12.59
0.01
0.0794912559618442
04/juil./2017
12.58
0
0
03/juil./2017
12.58
0.02
0.1592356687898089
30/juin/2017
12.56
0.01
0.0796812749003984
29/juin/2017
12.55
-0.18
-1.4139827179890023
28/juin/2017
12.73
-0.04
-0.31323414252153486
27/juin/2017
12.77
-0.2
-1.5420200462606013
26/juin/2017
12.97
0.09
0.6987577639751553
22/juin/2017
12.88
-0.06
-0.46367851622874806
21/juin/2017
12.94
-0.07
-0.5380476556495004
20/juin/2017
13.01
0
0
19/juin/2017
13.01
0.1
0.774593338497289
16/juin/2017
12.91
0.11
0.859375
15/juin/2017
12.8
-0.18
-1.386748844375963
14/juin/2017
12.98
0.1
0.7763975155279503
13/juin/2017
12.88
0.1
0.7824726134585289
12/juin/2017
12.78
-0.1
-0.7763975155279503
09/juin/2017
12.88
-0.01
-0.07757951900698215
08/juin/2017
12.89
-0.04
-0.30935808197989173
07/juin/2017
12.93
0.03
0.23255813953488372
06/juin/2017
12.9
-0.04
-0.3091190108191654
02/juin/2017
12.94
0.01
0.07733952049497293
01/juin/2017
12.93
0.04
0.3103180760279286
31/mai/2017
12.89
0.05
0.3894080996884735
30/mai/2017
12.84
0
0
29/mai/2017
12.84
0.01
0.0779423226812159
26/mai/2017
12.83
0.02
0.156128024980484
24/mai/2017
12.81
0
0
23/mai/2017
12.81
0.02
0.1563721657544957
22/mai/2017
12.79
0.02
0.15661707126076743
19/mai/2017
12.77
0.1
0.7892659826361483
18/mai/2017
12.67
-0.11
-0.8607198748043818
17/mai/2017
12.78
-0.1
-0.7763975155279503
16/mai/2017
12.88
0.04
0.3115264797507788
15/mai/2017
12.84
0.01
0.0779423226812159
12/mai/2017
12.83
0.05
0.39123630672926446
11/mai/2017
12.78
-0.08
-0.6220839813374806
10/mai/2017
12.86
-0.01
-0.0777000777000777
09/mai/2017
12.87
0.01
0.07776049766718507
08/mai/2017
12.86
0.02
0.1557632398753894
05/mai/2017
12.84
0.11
0.8641005498821681
04/mai/2017
12.73
0.07
0.5529225908372828
03/mai/2017
12.66
0.02
0.15822784810126583
02/mai/2017
12.64
0.09
0.7171314741035857
28/avr./2017
12.55
-0.05
-0.3968253968253968
27/avr./2017
12.6
-0.02
-0.15847860538827258
26/avr./2017
12.62
-0.01
-0.0791765637371338
25/avr./2017
12.63
0.06
0.477326968973747
24/avr./2017
12.57
0.24
1.9464720194647203
21/avr./2017
12.33
0.01
0.08116883116883117
20/avr./2017
12.32
-0.02
-0.1620745542949757
19/avr./2017
12.34
-0.01
-0.08097165991902834
18/avr./2017
12.35
-0.09
-0.7234726688102894
13/avr./2017
12.44
-0.02
-0.16051364365971107
12/avr./2017
12.46
0.01
0.08032128514056225
11/avr./2017
12.45
0.06
0.48426150121065376
10/avr./2017
12.39
0.05
0.4051863857374392
07/avr./2017
12.34
-0.01
-0.08097165991902834
06/avr./2017
12.35
0.01
0.08103727714748785
05/avr./2017
12.34
0.04
0.3252032520325203
04/avr./2017
12.3
-0.04
-0.3241491085899514
03/avr./2017
12.34
0.04
0.3252032520325203
31/mars/2017
12.3
0.03
0.24449877750611246
30/mars/2017
12.27
0.05
0.40916530278232405
29/mars/2017
12.22
0.04
0.3284072249589491
28/mars/2017
12.18
0.02
0.16447368421052633
27/mars/2017
12.16
-0.03
-0.2461033634126333
24/mars/2017
12.19
0.03
0.24671052631578946
23/mars/2017
12.16
0.1
0.8291873963515755
22/mars/2017
12.06
-0.09
-0.7407407407407407
21/mars/2017
12.15
-0.03
-0.24630541871921183
20/mars/2017
12.18
0.04
0.32948929159802304
17/mars/2017
12.14
0.04
0.3305785123966942
16/mars/2017
12.1
0.08
0.6655574043261231
15/mars/2017
12.02
0.03
0.25020850708924103
14/mars/2017
11.99
-0.03
-0.24958402662229617
13/mars/2017
12.02
0
0
10/mars/2017
12.02
0.03
0.25020850708924103
09/mars/2017
11.99
0.02
0.1670843776106934
08/mars/2017
11.97
-0.01
-0.08347245409015025
07/mars/2017
11.98
-0.04
-0.33277870216306155
06/mars/2017
12.02
-0.01
-0.0831255195344971
03/mars/2017
12.03
-0.02
-0.16597510373443983
02/mars/2017
12.05
0
0
01/mars/2017
12.05
0.15
1.2605042016806722
28/févr./2017
11.9
0.03
0.2527379949452401
27/févr./2017
11.87
-0.05
-0.41946308724832215
24/févr./2017
11.92
-0.05
-0.4177109440267335
23/févr./2017
11.97
0.06
0.5037783375314862
22/févr./2017
11.91
-0.01
-0.08389261744966443
21/févr./2017
11.92
0.02
0.16806722689075632
20/févr./2017
11.9
0.03
0.2527379949452401
17/févr./2017
11.87
-0.03
-0.25210084033613445
16/févr./2017
11.9
-0.04
-0.33500837520938026
15/févr./2017
11.94
0.01
0.08382229673093043
14/févr./2017
11.93
-0.03
-0.2508361204013378
13/févr./2017
11.96
0.09
0.7582139848357203
10/févr./2017
11.87
0.03
0.2533783783783784
09/févr./2017
11.84
0.12
1.023890784982935
08/févr./2017
11.72
0.03
0.2566295979469632
07/févr./2017
11.69
0.06
0.5159071367153912
06/févr./2017
11.63
-0.06
-0.5132591958939264
03/févr./2017
11.69
0.05
0.42955326460481097
02/févr./2017
11.64
-0.01
-0.08583690987124463
01/févr./2017
11.65
0.05
0.43103448275862066
31/janv./2017
11.6
-0.01
-0.08613264427217916
30/janv./2017
11.61
-0.09
-0.7692307692307693
27/janv./2017
11.7
-0.02
-0.17064846416382254
26/janv./2017
11.72
0.04
0.3424657534246575
25/janv./2017
11.68
0.13
1.1255411255411256
24/janv./2017
11.55
0.01
0.08665511265164645
23/janv./2017
11.54
-0.03
-0.25929127052722556
20/janv./2017
11.57
-0.01
-0.08635578583765112
19/janv./2017
11.58
0.05
0.4336513443191674
18/janv./2017
11.53
0
0
17/janv./2017
11.53
-0.02
-0.17316017316017315
16/janv./2017
11.55
-0.07
-0.6024096385542169
13/janv./2017
11.62
0.04
0.3454231433506045
12/janv./2017
11.58
-0.08
-0.6861063464837049
11/janv./2017
11.66
0.09
0.7778738115816768
10/janv./2017
11.57
-0.06
-0.5159071367153912
09/janv./2017
11.63
-0.01
-0.0859106529209622
06/janv./2017
11.64
0.01
0.08598452278589853
05/janv./2017
11.63
0.01
0.08605851979345955
04/janv./2017
11.62
-0.05
-0.4284490145672665
03/janv./2017
11.67
0.04
0.34393809114359414
02/janv./2017
11.63
0.07
0.6055363321799307
30/déc./2016
11.56
0.04
0.3472222222222222
29/déc./2016
11.52
0.03
0.26109660574412535
28/déc./2016
11.49
-0.03
-0.2604166666666667
27/déc./2016
11.52
0.02
0.17391304347826086
23/déc./2016
11.5
0.06
0.5244755244755245
22/déc./2016
11.44
-0.03
-0.26155187445510025
21/déc./2016
11.47
-0.02
-0.17406440382941687
20/déc./2016
11.49
0.05
0.4370629370629371
19/déc./2016
11.44
0.04
0.3508771929824561
16/déc./2016
11.4
0.05
0.44052863436123346
15/déc./2016
11.35
0.05
0.4424778761061947
14/déc./2016
11.3
0.02
0.1773049645390071
13/déc./2016
11.28
0.1
0.8944543828264758
12/déc./2016
11.18
-0.02
-0.17857142857142858
09/déc./2016
11.2
0.12
1.0830324909747293
08/déc./2016
11.08
0.14
1.2797074954296161
07/déc./2016
10.94
0.09
0.8294930875576036
06/déc./2016
10.85
-0.04
-0.3673094582185491
05/déc./2016
10.89
0.01
0.09191176470588236
02/déc./2016
10.88
-0.04
-0.3663003663003663
01/déc./2016
10.92
-0.13
-1.1764705882352942
30/nov./2016
11.05
0.06
0.545950864422202
29/nov./2016
10.99
0.01
0.09107468123861566
28/nov./2016
10.98
-0.04
-0.3629764065335753
25/nov./2016
11.02
-0.01
-0.09066183136899365
24/nov./2016
11.03
0.06
0.5469462169553327
23/nov./2016
10.97
-0.07
-0.6340579710144928
22/nov./2016
11.04
0.08
0.7299270072992701
21/nov./2016
10.96
0.02
0.18281535648994515
18/nov./2016
10.94
0.01
0.09149130832570906
17/nov./2016
10.93
0.05
0.45955882352941174
16/nov./2016
10.88
0.02
0.1841620626151013
15/nov./2016
10.86
0.01
0.09216589861751152
14/nov./2016
10.85
-0.05
-0.45871559633027525
11/nov./2016
10.9
-0.05
-0.45662100456621
10/nov./2016
10.95
-0.02
-0.18231540565177756
09/nov./2016
10.97
0.1
0.9199632014719411
08/nov./2016
10.87
-0.02
-0.18365472910927455
07/nov./2016
10.89
0.11
1.0204081632653061
04/nov./2016
10.78
-0.16
-1.4625228519195612
03/nov./2016
10.94
0.01
0.09149130832570906
02/nov./2016
10.93
-0.21
-1.8850987432675046
31/oct./2016
11.14
0
0
28/oct./2016
11.14
-0.08
-0.7130124777183601
27/oct./2016
11.22
0.05
0.4476275738585497
26/oct./2016
11.17
-0.18
-1.5859030837004404
25/oct./2016
11.35
0
0
24/oct./2016
11.35
0.03
0.26501766784452296
21/oct./2016
11.32
-0.01
-0.088261253309797
20/oct./2016
11.33
0.03
0.26548672566371684
19/oct./2016
11.3
0
0
18/oct./2016
11.3
0.14
1.2544802867383513
17/oct./2016
11.16
-0.09
-0.8
14/oct./2016
11.25
0.2
1.8099547511312217
13/oct./2016
11.05
-0.12
-1.0743061772605194
12/oct./2016
11.17
-0.06
-0.5342831700801425
11/oct./2016
11.23
0.01
0.08912655971479501
10/oct./2016
11.22
0.09
0.8086253369272237
07/oct./2016
11.13
-0.15
-1.3297872340425532
06/oct./2016
11.28
-0.07
-0.6167400881057269
05/oct./2016
11.35
-0.14
-1.2184508268059182
04/oct./2016
11.49
0.12
1.0554089709762533
03/oct./2016
11.37
0.03
0.26455026455026454
30/sept./2016
11.34
-0.09
-0.7874015748031497
29/sept./2016
11.43
0.03
0.2631578947368421
28/sept./2016
11.4
0.09
0.7957559681697612
27/sept./2016
11.31
0.01
0.08849557522123894
26/sept./2016
11.3
-0.17
-1.4821272885789014
23/sept./2016
11.47
-0.09
-0.7785467128027682
22/sept./2016
11.56
0.16
1.4035087719298245
21/sept./2016
11.4
0
0
20/sept./2016
11.4
0.05
0.44052863436123346
19/sept./2016
11.35
0.08
0.709849157054126
16/sept./2016
11.27
0.03
0.2669039145907473
15/sept./2016
11.24
-0.04
-0.3546099290780142
14/sept./2016
11.28
-0.04
-0.35335689045936397
13/sept./2016
11.32
-0.03
-0.2643171806167401
12/sept./2016
11.35
-0.11
-0.9598603839441536
09/sept./2016
11.46
-0.11
-0.9507346585998271
08/sept./2016
11.57
-0.06
-0.5159071367153912
07/sept./2016
11.63
-0.02
-0.17167381974248927
06/sept./2016
11.65
0.01
0.0859106529209622
05/sept./2016
11.64
0.07
0.6050129645635264
02/sept./2016
11.57
0.11
0.9598603839441536
01/sept./2016
11.46
-0.01
-0.08718395815170009
31/août/2016
11.47
-0.04
-0.3475238922675934
30/août/2016
11.51
0.06
0.5240174672489083
29/août/2016
11.45
0.02
0.17497812773403323
26/août/2016
11.43
0.01
0.08756567425569177
25/août/2016
11.42
-0.1
-0.8680555555555556
24/août/2016
11.52
0.01
0.08688097306689835
23/août/2016
11.51
0.11
0.9649122807017544
22/août/2016
11.4
0.03
0.2638522427440633
19/août/2016
11.37
-0.1
-0.8718395815170009
18/août/2016
11.47
0.05
0.43782837127845886
17/août/2016
11.42
-0.1
-0.8680555555555556
16/août/2016
11.52
-0.08
-0.6896551724137931
12/août/2016
11.6
0
0
11/août/2016
11.6
0.09
0.7819287576020851
10/août/2016
11.51
-0.01
-0.08680555555555555
09/août/2016
11.52
0.05
0.43591979075850046
08/août/2016
11.47
-0.02
-0.17406440382941687
05/août/2016
11.49
0.13
1.1443661971830985
04/août/2016
11.36
0.05
0.4420866489832007
03/août/2016
11.31
-0.08
-0.7023705004389815
02/août/2016
11.39
-0.05
-0.4370629370629371
01/août/2016
11.44
0
0
29/juil./2016
11.44
0.01
0.08748906386701662
28/juil./2016
11.43
-0.08
-0.6950477845351868
27/juil./2016
11.51
0.02
0.17406440382941687
26/juil./2016
11.49
0.03
0.2617801047120419
25/juil./2016
11.46
0.04
0.3502626970227671
22/juil./2016
11.42
0.06
0.528169014084507
21/juil./2016
11.36
-0.03
-0.2633889376646181
20/juil./2016
11.39
0.06
0.529567519858782
19/juil./2016
11.33
-0.01
-0.08818342151675485
18/juil./2016
11.34
0.01
0.088261253309797
15/juil./2016
11.33
-0.04
-0.3518029903254178
14/juil./2016
11.37
0.05
0.4416961130742049
13/juil./2016
11.32
0
0
12/juil./2016
11.32
0.14
1.2522361359570662
11/juil./2016
11.18
0.13
1.1764705882352942
08/juil./2016
11.05
0.06
0.545950864422202
07/juil./2016
10.99
0.16
1.4773776546629733
06/juil./2016
10.83
-0.16
-1.4558689717925386
05/juil./2016
10.99
-0.17
-1.5232974910394266
04/juil./2016
11.16
-0.1
-0.8880994671403197
01/juil./2016
11.26
0.19
1.7163504968383017
30/juin/2016
11.07
0.06
0.5449591280653951
29/juin/2016
11.01
0.19
1.756007393715342
28/juin/2016
10.82
0.27
2.559241706161137
27/juin/2016
10.55
-0.43
-3.916211293260474
24/juin/2016
10.98
-0.53
-4.604691572545613
22/juin/2016
11.51
0.07
0.6118881118881119
21/juin/2016
11.44
0.06
0.5272407732864675
20/juin/2016
11.38
0.39
3.548680618744313
17/juin/2016
10.99
0.18
1.6651248843663276
16/juin/2016
10.81
-0.18
-1.637852593266606
15/juin/2016
10.99
0.02
0.18231540565177756
14/juin/2016
10.97
-0.18
-1.6143497757847534
13/juin/2016
11.15
-0.16
-1.4146772767462423
10/juin/2016
11.31
-0.31
-2.667814113597246
09/juin/2016
11.62
-0.06
-0.5136986301369864
08/juin/2016
11.68
-0.05
-0.42625745950554134
07/juin/2016
11.73
0.1
0.8598452278589854
06/juin/2016
11.63
0.03
0.25862068965517243
03/juin/2016
11.6
-0.08
-0.684931506849315
02/juin/2016
11.68
-0.01
-0.0855431993156544
01/juin/2016
11.69
-0.15
-1.2668918918918919
31/mai/2016
11.84
0
0
30/mai/2016
11.84
0.03
0.2540220152413209
27/mai/2016
11.81
0.05
0.42517006802721086
26/mai/2016
11.76
-0.03
-0.2544529262086514
25/mai/2016
11.79
0.16
1.3757523645743766
24/mai/2016
11.63
0.19
1.6608391608391608
23/mai/2016
11.44
-0.02
-0.17452006980802792
20/mai/2016
11.46
0.11
0.9691629955947136
19/mai/2016
11.35
-0.01
-0.0880281690140845
18/mai/2016
11.36
0.06
0.5309734513274337
17/mai/2016
11.3
0.02
0.1773049645390071
13/mai/2016
11.28
-0.01
-0.08857395925597875
12/mai/2016
11.29
0.07
0.6238859180035651
11/mai/2016
11.22
-0.05
-0.44365572315882873
10/mai/2016
11.27
0.06
0.5352363960749331
09/mai/2016
11.21
0.13
1.1732851985559567
06/mai/2016
11.08
0.01
0.09033423667570009
04/mai/2016
11.07
-0.11
-0.9838998211091234
03/mai/2016
11.18
-0.1
-0.8865248226950354
02/mai/2016
11.28
-0.02
-0.17699115044247787
29/avr./2016
11.3
-0.14
-1.2237762237762237
28/avr./2016
11.44
-0.01
-0.08733624454148471
27/avr./2016
11.45
0.01
0.08741258741258741
26/avr./2016
11.44
0.08
0.704225352112676
25/avr./2016
11.36
-0.07
-0.6124234470691163
22/avr./2016
11.43
0.01
0.08756567425569177
21/avr./2016
11.42
-0.08
-0.6956521739130435
20/avr./2016
11.5
-0.05
-0.4329004329004329
19/avr./2016
11.55
0.14
1.2269938650306749
18/avr./2016
11.41
-0.01
-0.08756567425569177
15/avr./2016
11.42
-0.01
-0.08748906386701662
14/avr./2016
11.43
-0.01
-0.08741258741258741
13/avr./2016
11.44
0.27
2.4171888988361685
12/avr./2016
11.17
-0.07
-0.6227758007117438
11/avr./2016
11.24
0.06
0.5366726296958855
08/avr./2016
11.18
0.06
0.539568345323741
07/avr./2016
11.12
0.05
0.45167118337850043
06/avr./2016
11.07
0.02
0.18099547511312217
05/avr./2016
11.05
-0.17
-1.5151515151515151
04/avr./2016
11.22
0.13
1.1722272317403066
01/avr./2016
11.09
-0.17
-1.5097690941385435
31/mars/2016
11.26
-0.11
-0.9674582233948988
30/mars/2016
11.37
0.18
1.6085790884718498
29/mars/2016
11.19
0.01
0.08944543828264759
24/mars/2016
11.18
-0.09
-0.7985803016858918
23/mars/2016
11.27
0.05
0.44563279857397503
22/mars/2016
11.22
-0.04
-0.3552397868561279
21/mars/2016
11.26
-0.05
-0.4420866489832007
18/mars/2016
11.31
-0.01
-0.08833922261484099
17/mars/2016
11.32
-0.03
-0.2643171806167401
16/mars/2016
11.35
0.03
0.26501766784452296
15/mars/2016
11.32
-0.08
-0.7017543859649122
14/mars/2016
11.4
0.06
0.5291005291005291
11/mars/2016
11.34
-0.01
-0.0881057268722467
10/mars/2016
11.35
0.13
1.1586452762923352
09/mars/2016
11.22
0.11
0.9900990099009901
08/mars/2016
11.11
-0.05
-0.44802867383512546
07/mars/2016
11.16
-0.07
-0.6233303650934996
04/mars/2016
11.23
0.02
0.1784121320249777
03/mars/2016
11.21
-0.02
-0.17809439002671415
02/mars/2016
11.23
0.01
0.08912655971479501
01/mars/2016
11.22
0.19
1.7225747960108795
29/févr./2016
11.03
0.01
0.09074410163339383
26/févr./2016
11.02
0.15
1.3799448022079117
25/févr./2016
10.87
0.25
2.354048964218456
24/févr./2016
10.62
-0.36
-3.278688524590164
23/févr./2016
10.98
-0.04
-0.3629764065335753
22/févr./2016
11.02
0.23
2.1316033364226135
19/févr./2016
10.79
-0.16
-1.461187214611872
18/févr./2016
10.95
0.13
1.201478743068392
17/févr./2016
10.82
0.25
2.3651844843897822
16/févr./2016
10.57
-0.07
-0.6578947368421053
15/févr./2016
10.64
0.42
4.109589041095891
12/févr./2016
10.22
0.01
0.0979431929480901
11/févr./2016
10.21
-0.26
-2.483285577841452
10/févr./2016
10.47
0.24
2.346041055718475
09/févr./2016
10.23
-0.25
-2.385496183206107
08/févr./2016
10.48
-0.46
-4.204753199268739
05/févr./2016
10.94
0.02
0.18315018315018314
04/févr./2016
10.92
-0.21
-1.8867924528301887
03/févr./2016
11.13
-0.08
-0.7136485280999108
02/févr./2016
11.21
-0.2
-1.7528483786152498
01/févr./2016
11.41
0
0
29/janv./2016
11.41
0.14
1.2422360248447204
28/janv./2016
11.27
-0.01
-0.08865248226950355
27/janv./2016
11.28
0.03
0.26666666666666666
26/janv./2016
11.25
0.01
0.08896797153024912
25/janv./2016
11.24
-0.11
-0.9691629955947136
22/janv./2016
11.35
0.54
4.995374653098982
21/janv./2016
10.81
-0.01
-0.09242144177449169
20/janv./2016
10.82
-0.35
-3.1333930170098476
19/janv./2016
11.17
0.15
1.3611615245009074
18/janv./2016
11.02
0.01
0.09082652134423251
15/janv./2016
11.01
-0.24
-2.1333333333333333
14/janv./2016
11.25
-0.35
-3.0172413793103448
13/janv./2016
11.6
0.03
0.25929127052722556
12/janv./2016
11.57
0.12
1.0480349344978166
11/janv./2016
11.45
-0.13
-1.1226252158894645
08/janv./2016
11.58
-0.01
-0.08628127696289906
07/janv./2016
11.59
-0.22
-1.8628281117696868
06/janv./2016
11.81
-0.16
-1.3366750208855471
05/janv./2016
11.97
0.06
0.5037783375314862
04/janv./2016
11.91
-0.28
-2.2969647251845777
31/déc./2015
12.19
-0.03
-0.24549918166939444
30/déc./2015
12.22
-0.02
-0.16339869281045752
29/déc./2015
12.24
0.14
1.1570247933884297
28/déc./2015
12.1
-0.01
-0.08257638315441784
23/déc./2015
12.11
0.25
2.1079258010118043
22/déc./2015
11.86
-0.13
-1.0842368640533777
21/déc./2015
11.99
0
0
18/déc./2015
11.99
-0.13
-1.0726072607260726
17/déc./2015
12.12
0.16
1.3377926421404682
16/déc./2015
11.96
0.05
0.41981528127623846
15/déc./2015
11.91
0.18
1.5345268542199488
14/déc./2015
11.73
-0.01
-0.08517887563884156
11/déc./2015
11.74
-0.24
-2.003338898163606
10/déc./2015
11.98
-0.05
-0.41562759767248547
09/déc./2015
12.03
-0.04
-0.33140016570008285
08/déc./2015
12.07
-0.23
-1.8699186991869918
07/déc./2015
12.3
0.14
1.1513157894736843
04/déc./2015
12.16
-0.16
-1.2987012987012987
03/déc./2015
12.32
-0.33
-2.608695652173913
02/déc./2015
12.65
0.07
0.5564387917329093
01/déc./2015
12.58
-0.01
-0.07942811755361398
30/nov./2015
12.59
0.02
0.15910898965791567
27/nov./2015
12.57
0.04
0.3192338387869114
26/nov./2015
12.53
0.06
0.48115477145148355
25/nov./2015
12.47
0.25
2.0458265139116203
24/nov./2015
12.22
-0.2
-1.6103059581320451
23/nov./2015
12.42
-0.08
-0.64
20/nov./2015
12.5
0.03
0.24057738572574178
19/nov./2015
12.47
0.1
0.8084074373484236
18/nov./2015
12.37
0.02
0.16194331983805668
17/nov./2015
12.35
0.25
2.0661157024793386
16/nov./2015
12.1
0.06
0.4983388704318937
13/nov./2015
12.04
-0.08
-0.6600660066006601
12/nov./2015
12.12
-0.1
-0.8183306055646481
11/nov./2015
12.22
0.1
0.8250825082508251
10/nov./2015
12.12
-0.01
-0.08244023083264633
09/nov./2015
12.13
-0.06
-0.4922067268252666
06/nov./2015
12.19
0
0
05/nov./2015
12.19
-0.01
-0.08196721311475409
04/nov./2015
12.2
0.1
0.8264462809917356
03/nov./2015
12.1
0
0
02/nov./2015
12.1
0.11
0.9174311926605505
30/oct./2015
11.99
-0.05
-0.4152823920265781
29/oct./2015
12.04
0.01
0.0831255195344971
28/oct./2015
12.03
0.07
0.5852842809364549
27/oct./2015
11.96
-0.1
-0.8291873963515755
26/oct./2015
12.06
-0.04
-0.3305785123966942
23/oct./2015
12.1
0.31
2.6293469041560646
22/oct./2015
11.79
0.18
1.550387596899225
21/oct./2015
11.61
0.01
0.08620689655172414
20/oct./2015
11.6
-0.05
-0.4291845493562232
19/oct./2015
11.65
0.06
0.5176876617773943
16/oct./2015
11.59
0.09
0.782608695652174
15/oct./2015
11.5
0.07
0.6124234470691163
14/oct./2015
11.43
-0.04
-0.34873583260680036
13/oct./2015
11.47
-0.14
-1.205857019810508
12/oct./2015
11.61
-0.07
-0.5993150684931506
09/oct./2015
11.68
0.02
0.17152658662092624
08/oct./2015
11.66
-0.09
-0.7659574468085106
07/oct./2015
11.75
0.01
0.08517887563884156
06/oct./2015
11.74
0.1
0.8591065292096219
05/oct./2015
11.64
0.43
3.8358608385370205
02/oct./2015
11.21
-0.1
-0.8841732979664014
01/oct./2015
11.31
-0.03
-0.26455026455026454
30/sept./2015
11.34
0.23
2.07020702070207
29/sept./2015
11.11
-0.18
-1.5943312666076173
28/sept./2015
11.29
-0.17
-1.4834205933682374
25/sept./2015
11.46
0.33
2.964959568733154
24/sept./2015
11.13
-0.19
-1.6784452296819787
23/sept./2015
11.32
-0.04
-0.352112676056338
22/sept./2015
11.36
-0.21
-1.815038893690579
21/sept./2015
11.57
0.19
1.6695957820738137
18/sept./2015
11.38
-0.21
-1.81190681622088
17/sept./2015
11.59
0
0
16/sept./2015
11.59
0.17
1.4886164623467601
15/sept./2015
11.42
0.02
0.17543859649122806
14/sept./2015
11.4
-0.08
-0.6968641114982579
11/sept./2015
11.48
-0.13
-1.119724375538329
10/sept./2015
11.61
-0.2
-1.6934801016088061
09/sept./2015
11.81
0.18
1.5477214101461736
08/sept./2015
11.63
0.2
1.7497812773403325
07/sept./2015
11.43
0.02
0.175284837861525
04/sept./2015
11.41
-0.19
-1.6379310344827587
03/sept./2015
11.6
0.21
1.8437225636523267
02/sept./2015
11.39
0.13
1.1545293072824157
01/sept./2015
11.26
-0.31
-2.679343128781331
31/août/2015
11.57
0.03
0.25996533795493937
28/août/2015
11.54
0.02
0.1736111111111111
27/août/2015
11.52
0.19
1.676963812886143
26/août/2015
11.33
-0.01
-0.08818342151675485
25/août/2015
11.34
0.55
5.097312326227989
24/août/2015
10.79
-0.91
-7.777777777777778
21/août/2015
11.7
-0.25
-2.092050209205021
20/août/2015
11.95
-0.27
-2.20949263502455
19/août/2015
12.22
-0.13
-1.0526315789473684
18/août/2015
12.35
0.13
1.0638297872340425
17/août/2015
12.22
-0.02
-0.16339869281045752
14/août/2015
12.24
0
0
13/août/2015
12.24
0.13
1.0734929810074318
12/août/2015
12.11
-0.27
-2.1809369951534734
11/août/2015
12.38
-0.08
-0.6420545746388443
10/août/2015
12.46
0
0
07/août/2015
12.46
-0.07
-0.5586592178770949
06/août/2015
12.53
-0.05
-0.397456279809221
05/août/2015
12.58
0.1
0.8012820512820513
04/août/2015
12.48
0.01
0.08019246190858059
03/août/2015
12.47
0.17
1.3821138211382114
31/juil./2015
12.3
-0.03
-0.24330900243309003
30/juil./2015
12.33
0.06
0.4889975550122249
29/juil./2015
12.27
0.12
0.9876543209876543
28/juil./2015
12.15
0.05
0.4132231404958678
27/juil./2015
12.1
-0.3
-2.4193548387096775
24/juil./2015
12.4
-0.01
-0.08058017727639001
23/juil./2015
12.41
-0.12
-0.9577015163607342
22/juil./2015
12.53
-0.08
-0.63441712926249
21/juil./2015
12.61
-0.12
-0.9426551453260016
20/juil./2015
12.73
0.06
0.47355958958168903
17/juil./2015
12.67
0.03
0.23734177215189872
16/juil./2015
12.64
0.17
1.36327185244587
15/juil./2015
12.47
0.16
1.2997562956945572
14/juil./2015
12.31
0.02
0.16273393002441008
13/juil./2015
12.29
0.25
2.0764119601328903
10/juil./2015
12.04
0.22
1.8612521150592216
09/juil./2015
11.82
0.28
2.4263431542461005
08/juil./2015
11.54
-0.16
-1.3675213675213675
07/juil./2015
11.7
-0.05
-0.425531914893617
06/juil./2015
11.75
-0.11
-0.927487352445194
03/juil./2015
11.86
-0.09
-0.7531380753138075
02/juil./2015
11.95
-0.1
-0.8298755186721992
01/juil./2015
12.05
0.2
1.6877637130801688
30/juin/2015
11.85
-0.19
-1.5780730897009967
29/juin/2015
12.04
-0.2
-1.6339869281045751
26/juin/2015
12.24
0.03
0.2457002457002457
25/juin/2015
12.21
-0.01
-0.08183306055646482
24/juin/2015
12.22
0.14
1.1589403973509933
22/juin/2015
12.08
0.22
1.854974704890388
19/juin/2015
11.86
0.1
0.8503401360544217
18/juin/2015
11.76
-0.05
-0.42337002540220153
17/juin/2015
11.81
0
0
16/juin/2015
11.81
0.04
0.33984706881903143
15/juin/2015
11.77
-0.12
-1.0092514718250631
12/juin/2015
11.89
-0.18
-1.4913007456503728
11/juin/2015
12.07
0.25
2.1150592216582065
10/juin/2015
11.82
0.13
1.1120615911035072
09/juin/2015
11.69
-0.1
-0.8481764206955047
08/juin/2015
11.79
-0.09
-0.7575757575757576
05/juin/2015
11.88
-0.17
-1.4107883817427387
04/juin/2015
12.05
-0.02
-0.16570008285004142
03/juin/2015
12.07
-0.04
-0.33030553261767137
02/juin/2015
12.11
-0.16
-1.3039934800325998
01/juin/2015
12.27
-0.08
-0.6477732793522267
29/mai/2015
12.35
-0.07
-0.5636070853462157
28/mai/2015
12.42
-0.05
-0.40096230954290296
27/mai/2015
12.47
0.08
0.645682001614205
26/mai/2015
12.39
-0.09
-0.7211538461538461
22/mai/2015
12.48
0.05
0.4022526146419952
21/mai/2015
12.43
0.06
0.4850444624090542
20/mai/2015
12.37
0.01
0.08090614886731391
19/mai/2015
12.36
0.24
1.9801980198019802
18/mai/2015
12.12
-0.05
-0.4108463434675431
15/mai/2015
12.17
0.08
0.6617038875103392
13/mai/2015
12.09
0.08
0.6661115736885929
12/mai/2015
12.01
-0.2
-1.638001638001638
11/mai/2015
12.21
0.1
0.8257638315441783
08/mai/2015
12.11
0.36
3.0638297872340425
07/mai/2015
11.75
-0.01
-0.08503401360544217
06/mai/2015
11.76
-0.24
-2
05/mai/2015
12
-0.06
-0.4975124378109453
04/mai/2015
12.06
-0.02
-0.16556291390728478
30/avr./2015
12.08
-0.11
-0.9023789991796555
29/avr./2015
12.19
-0.1
-0.8136696501220505
28/avr./2015
12.29
-0.21
-1.68
27/avr./2015
12.5
0.09
0.7252215954875101
24/avr./2015
12.41
-0.03
-0.24115755627009647
23/avr./2015
12.44
-0.01
-0.08032128514056225
22/avr./2015
12.45
-0.07
-0.5591054313099042
21/avr./2015
12.52
0.11
0.8863819500402901
20/avr./2015
12.41
0.03
0.24232633279483037
17/avr./2015
12.38
-0.14
-1.1182108626198084
16/avr./2015
12.52
-0.11
-0.8709422011084719
15/avr./2015
12.63
0.07
0.5573248407643312
14/avr./2015
12.56
-0.04
-0.31746031746031744
13/avr./2015
12.6
0.06
0.4784688995215311
10/avr./2015
12.54
0.09
0.7228915662650602
09/avr./2015
12.45
0.09
0.7281553398058253
08/avr./2015
12.36
0
0
07/avr./2015
12.36
0.18
1.477832512315271
02/avr./2015
12.18
0.02
0.16447368421052633
01/avr./2015
12.16
0.03
0.247320692497939
31/mars/2015
12.13
-0.09
-0.7364975450081833
30/mars/2015
12.22
0.04
0.3284072249589491
27/mars/2015
12.18
0.13
1.0788381742738589
26/mars/2015
12.05
-0.21
-1.7128874388254487
25/mars/2015
12.26
-0.09
-0.728744939271255
24/mars/2015
12.35
0.08
0.6519967400162999
23/mars/2015
12.27
-0.07
-0.5672609400324149
20/mars/2015
12.34
0.08
0.6525285481239804
19/mars/2015
12.26
0.07
0.5742411812961444
18/mars/2015
12.19
0.1
0.8271298593879239
17/mars/2015
12.09
-0.12
-0.9828009828009828
16/mars/2015
12.21
0.15
1.243781094527363
13/mars/2015
12.06
0.02
0.16611295681063123
12/mars/2015
12.04
0.07
0.5847953216374269
11/mars/2015
11.97
0.08
0.6728343145500421
10/mars/2015
11.89
-0.04
-0.3352891869237217
09/mars/2015
11.93
-0.06
-0.5004170141784821
06/mars/2015
11.99
-0.02
-0.16652789342214822
05/mars/2015
12.01
0.2
1.6934801016088061
04/mars/2015
11.81
-0.05
-0.42158516020236086
03/mars/2015
11.86
-0.05
-0.41981528127623846
02/mars/2015
11.91
0
0
27/févr./2015
11.91
0.06
0.5063291139240507
26/févr./2015
11.85
0.07
0.5942275042444821
25/févr./2015
11.78
0.04
0.34071550255536626
24/févr./2015
11.74
0.02
0.17064846416382254
23/févr./2015
11.72
0.11
0.9474590869939707
20/févr./2015
11.61
0.02
0.1725625539257981
19/févr./2015
11.59
0.02
0.17286084701815038
18/févr./2015
11.57
0.11
0.9598603839441536
17/févr./2015
11.46
-0.01
-0.08718395815170009
16/févr./2015
11.47
-0.07
-0.6065857885615251
13/févr./2015
11.54
0.03
0.26064291920069504
12/févr./2015
11.51
0.04
0.34873583260680036
11/févr./2015
11.47
-0.01
-0.08710801393728224
10/févr./2015
11.48
0.12
1.056338028169014
09/févr./2015
11.36
-0.11
-0.9590235396687009
06/févr./2015
11.47
0.06
0.5258545135845749
05/févr./2015
11.41
-0.04
-0.34934497816593885
04/févr./2015
11.45
-0.01
-0.08726003490401396
03/févr./2015
11.46
0.13
1.147396293027361
02/févr./2015
11.33
-0.11
-0.9615384615384616
30/janv./2015
11.44
-0.02
-0.17452006980802792
29/janv./2015
11.46
-0.04
-0.34782608695652173
28/janv./2015
11.5
0.08
0.7005253940455342
27/janv./2015
11.42
-0.09
-0.7819287576020851
26/janv./2015
11.51
0.05
0.4363001745200698
23/janv./2015
11.46
0.32
2.872531418312388
22/janv./2015
11.14
0.16
1.4571948998178506
21/janv./2015
10.98
-0.04
-0.3629764065335753
20/janv./2015
11.02
0.04
0.36429872495446264
19/janv./2015
10.98
0.13
1.1981566820276497
16/janv./2015
10.85
0.11
1.0242085661080074
15/janv./2015
10.74
0.23
2.188392007611798
14/janv./2015
10.51
-0.11
-1.0357815442561205
13/janv./2015
10.62
0.22
2.1153846153846154
12/janv./2015
10.4
-0.04
-0.3831417624521073
09/janv./2015
10.44
0.03
0.2881844380403458
08/janv./2015
10.41
0.17
1.66015625
07/janv./2015
10.24
0.04
0.39215686274509803
06/janv./2015
10.2
-0.02
-0.19569471624266144
05/janv./2015
10.22
-0.18
-1.7307692307692308
02/janv./2015
10.4
0.03
0.2892960462873674
31/déc./2014
10.37
0.01
0.09652509652509653
30/déc./2014
10.36
-0.04
-0.38461538461538464
29/déc./2014
10.4
--
--
23/déc./2014
10.42
0.05
0.4821600771456123
22/déc./2014
10.37
0.1
0.9737098344693281
19/déc./2014
10.27
0.05
0.4892367906066536
18/déc./2014
10.22
0.26
2.610441767068273
17/déc./2014
9.96
0.15
1.529051987767584
16/déc./2014
9.81
-0.2
-1.998001998001998
15/déc./2014
10.01
-0.14
-1.3793103448275863
12/déc./2014
10.15
-0.14
-1.3605442176870748
11/déc./2014
10.29
0.01
0.09727626459143969
10/déc./2014
10.28
-0.04
-0.3875968992248062
09/déc./2014
10.32
-0.18
-1.7142857142857142
08/déc./2014
10.5
-0.01
-0.09514747859181731
05/déc./2014
10.51
0.13
1.252408477842004
04/déc./2014
10.38
-0.12
-1.1428571428571428
03/déc./2014
10.5
0.07
0.6711409395973155
02/déc./2014
10.43
0.04
0.3849855630413859
01/déc./2014
10.39
-0.03
-0.28790786948176583
28/nov./2014
10.42
0
0
27/nov./2014
10.42
0.07
0.6763285024154589
26/nov./2014
10.35
0.01
0.09671179883945841
25/nov./2014
10.34
0.05
0.4859086491739553
24/nov./2014
10.29
0.07
0.684931506849315
21/nov./2014
10.22
0.19
1.8943170488534398
20/nov./2014
10.03
-0.04
-0.3972194637537239
19/nov./2014
10.07
0.01
0.09940357852882704
18/nov./2014
10.06
0.1
1.0040160642570282
17/nov./2014
9.96
0
0
14/nov./2014
9.96
-0.01
-0.10030090270812438
13/nov./2014
9.97
0.01
0.10040160642570281
12/nov./2014
9.96
-0.09
-0.8955223880597015
11/nov./2014
10.05
0.06
0.6006006006006006
10/nov./2014
9.99
0.06
0.6042296072507553
07/nov./2014
9.93
-0.09
-0.8982035928143712
06/nov./2014
10.02
0.03
0.3003003003003003
05/nov./2014
9.99
0.06
0.6042296072507553
04/nov./2014
9.93
0.02
0.20181634712411706
03/nov./2014
9.91
-0.08
-0.8008008008008008
31/oct./2014
9.99
0.21
2.147239263803681
30/oct./2014
9.78
0.03
0.3076923076923077
29/oct./2014
9.75
0.06
0.6191950464396285
28/oct./2014
9.69
0.09
0.9375
27/oct./2014
9.6
-0.03
-0.3115264797507788
24/oct./2014
9.63
0.01
0.10395010395010396
23/oct./2014
9.62
0.03
0.31282586027111575
22/oct./2014
9.59
0.1
1.053740779768177
21/oct./2014
9.49
0.17
1.8240343347639485
20/oct./2014
9.32
0.02
0.21505376344086022
17/oct./2014
9.3
0.23
2.535832414553473
16/oct./2014
9.07
-0.14
-1.520086862106406
15/oct./2014
9.21
-0.17
-1.812366737739872
14/oct./2014
9.38
-0.07
-0.7407407407407407
13/oct./2014
9.45
-0.05
-0.5263157894736842
10/oct./2014
9.5
-0.11
-1.1446409989594173
09/oct./2014
9.61
-0.02
-0.20768431983385255
08/oct./2014
9.63
-0.09
-0.9259259259259259
07/oct./2014
9.72
-0.18
-1.8181818181818181
06/oct./2014
9.9
0.04
0.4056795131845842
03/oct./2014
9.86
0
0
02/oct./2014
9.86
-0.14
-1.4
01/oct./2014
10
-0.02
-0.1996007984031936
30/sept./2014
10.02
0.06
0.6024096385542169
29/sept./2014
9.96
-0.03
-0.3003003003003003
26/sept./2014
9.99
-0.04
-0.3988035892323031
25/sept./2014
10.03
0.02
0.1998001998001998
24/sept./2014
10.01
-0.01
-0.0998003992015968
23/sept./2014
10.02
-0.11
-1.0858835143139192
22/sept./2014
10.13
-0.02
-0.19704433497536947
19/sept./2014
10.15
0.06
0.5946481665014867
18/sept./2014
10.09
0.09
0.9
17/sept./2014
10
--
--
BGF European Equity Income Fund
Lancement du fonds
17-sept.-2014
Date de fin du mois
Performance mensuelle
30/sept./2014
--
31/oct./2014
-0.299401
30/nov./2014
4.304304
31/déc./2014
-0.479846
31/janv./2015
10.318226
28/févr./2015
4.108392
31/mars/2015
1.847187
30/avr./2015
-0.412201
31/mai/2015
2.235099
30/juin/2015
-4.048583
31/juil./2015
3.797468
31/août/2015
-5.934959
30/sept./2015
-1.9879
31/oct./2015
5.731922
30/nov./2015
5.00417
31/déc./2015
-3.177125
31/janv./2016
-6.398687
29/févr./2016
-3.330412
31/mars/2016
2.085222
30/avr./2016
0.35524
31/mai/2016
4.778761
30/juin/2016
-6.503378
31/juil./2016
3.342367
31/août/2016
0.262238
30/sept./2016
-1.133391
31/oct./2016
-1.763668
30/nov./2016
-0.807899
31/déc./2016
4.615385
31/janv./2017
0.346021
28/févr./2017
2.586207
31/mars/2017
3.361345
30/avr./2017
2.03252
31/mai/2017
2.709163
30/juin/2017
-2.560124
31/juil./2017
-0.079618
31/août/2017
-0.079681
30/sept./2017
2.791069
31/oct./2017
2.327386
30/nov./2017
-0.985595
31/déc./2017
-0.535988
31/janv./2018
1.154734
28/févr./2018
-3.348554
31/mars/2018
-2.047244
30/avr./2018
3.617363
31/mai/2018
-0.853375
30/juin/2018
-0.938967
31/juil./2018
2.843602
31/août/2018
-1.536098
30/sept./2018
0.078003
31/oct./2018
-5.533905
30/nov./2018
0.247525
31/déc./2018
-5.26749
31/janv./2019
4.083406
28/févr./2019
4.507513
31/mars/2019
2.555911
30/avr./2019
2.336449
31/mai/2019
-2.81583
30/juin/2019
3.993735
31/juil./2019
1.054217
31/août/2019
0.968703
30/sept./2019
3.911439
31/oct./2019
1.065341
30/nov./2019
2.319044
31/déc./2019
1.854396
31/janv./2020
2.966959
29/févr./2020
-7.924034
31/mars/2020
-16.073969
30/avr./2020
7.711864
31/mai/2020
3.383163
30/juin/2020
3.652968
31/juil./2020
1.174743
31/août/2020
1.088534
30/sept./2020
0.28715
31/oct./2020
-5.368647
30/nov./2020
13.237519
31/déc./2020
0.935204
31/janv./2021
-0.860357
28/févr./2021
0.867824
31/mars/2021
5.360688
30/avr./2021
1.758794
31/mai/2021
2.098765
30/juin/2021
1.813785
31/juil./2021
3.206651
31/août/2021
1.495972
30/sept./2021
-4.365079
31/oct./2021
5.512745
30/nov./2021
-0.617978
31/déc./2021
4.352742
31/janv./2022
-4.821235
28/févr./2022
-4.040979
31/mars/2022
2.965599
30/avr./2022
-0.115207
31/mai/2022
-2.479815
30/juin/2022
-6.682436
31/juil./2022
7.984791
31/août/2022
-3.931925
30/sept./2022
-7.147221
31/oct./2022
5.986842
30/nov./2022
4.531347
31/déc./2022
-1.662708
31/janv./2023
5.495169
28/févr./2023
3.720664
31/mars/2023
-2.09713
30/avr./2023
3.269448
31/mai/2023
-1.528384
30/juin/2023
1.552106
31/juil./2023
0.218341
31/août/2023
-1.361656
30/sept./2023
-1.877416
31/oct./2023
-4.051773
30/nov./2023
7.565982
31/déc./2023
4.634678
31/janv./2024
0.937989
29/févr./2024
2.529685