BGF European Equity Income Fund Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme et à investir de manière cohérente avec les principes environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit au moins 70% du total de son actif en actions (et autres titres de participation) de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Europe. Par « Europe », on entend tous les pays européens, y compris le Royaume-Uni, l’Europe de l’Est et les pays de l’ex-Union soviétique. Net Assets of Fund EUR 1 530 020 883 Date de lancement de la Classe d'Actions 17/sept./2014 Date de lancement du Fonds 03/déc./2010 Devise de la gamme EUR Devise de base EUR Classe d’actif Actions Indice de référence contrainte 1 MSCI Europe Index Classification SFDR Article 8 Droits d'entrée 0,00% Frais courants 0,06% ISIN LU0563471787 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 10 000 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Europe Equity Income Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGEEX2A SEDOL B4KZ7Q7 Régime fiscal PEA - 29-févr.-2024 BGF European Equity Income Fund Inception Date 17/sept./2014 Fund Holdings as of - Total Net Assets EUR 159 113,31 Number of Securities 44,00 Shares Outstanding 7 777,85 Nom Pondération (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 20.46 -0.02 -0.09765625 27/mars/2024 20.48 0.05 0.24473813020068527 26/mars/2024 20.43 0.04 0.196174595389897 25/mars/2024 20.39 0.02 0.09818360333824251 22/mars/2024 20.37 0.02 0.09828009828009827 21/mars/2024 20.35 0.19 0.9424603174603174 20/mars/2024 20.16 0.08 0.398406374501992 19/mars/2024 20.08 -0.07 -0.34739454094292804 18/mars/2024 20.15 -0.13 -0.6410256410256411 15/mars/2024 20.28 0.02 0.09871668311944719 14/mars/2024 20.26 -0.09 -0.44226044226044225 13/mars/2024 20.35 0.13 0.6429277942631059 12/mars/2024 20.22 0.18 0.8982035928143712 11/mars/2024 20.04 -0.14 -0.6937561942517344 08/mars/2024 20.18 -0.05 -0.24715768660405338 07/mars/2024 20.23 0.25 1.2512512512512513 06/mars/2024 19.98 0.03 0.15037593984962405 05/mars/2024 19.95 0.05 0.25125628140703515 04/mars/2024 19.9 0.07 0.3530005042864347 01/mars/2024 19.83 -0.03 -0.1510574018126888 29/févr./2024 19.86 0.1 0.5060728744939271 28/févr./2024 19.76 -0.03 -0.15159171298635674 27/févr./2024 19.79 -0.03 -0.15136226034308778 26/févr./2024 19.82 -0.05 -0.25163563160543534 23/févr./2024 19.87 0.1 0.5058168942842691 22/févr./2024 19.77 0.19 0.9703779366700716 21/févr./2024 19.58 0 0 20/févr./2024 19.58 -0.03 -0.1529831718510964 19/févr./2024 19.61 0.07 0.35823950870010235 16/févr./2024 19.54 0.05 0.2565418163160595 15/févr./2024 19.49 0.18 0.9321595028482651 14/févr./2024 19.31 0.15 0.7828810020876826 13/févr./2024 19.16 -0.22 -1.1351909184726523 12/févr./2024 19.38 0.13 0.6753246753246753 09/févr./2024 19.25 -0.05 -0.25906735751295334 08/févr./2024 19.3 -0.01 -0.05178663904712584 07/févr./2024 19.31 0.01 0.05181347150259067 06/févr./2024 19.3 0.04 0.20768431983385255 05/févr./2024 19.26 0.05 0.2602811035918792 02/févr./2024 19.21 0.01 0.052083333333333336 01/févr./2024 19.2 -0.17 -0.8776458440887971 31/janv./2024 19.37 0.06 0.31071983428275507 30/janv./2024 19.31 0.06 0.3116883116883117 29/janv./2024 19.25 0.02 0.10400416016640665 26/janv./2024 19.23 0.12 0.6279434850863422 25/janv./2024 19.11 0.05 0.2623294858342078 24/janv./2024 19.06 0.16 0.8465608465608465 23/janv./2024 18.9 -0.05 -0.2638522427440633 22/janv./2024 18.95 0.15 0.7978723404255319 19/janv./2024 18.8 -0.02 -0.10626992561105207 18/janv./2024 18.82 0.19 1.0198604401502953 17/janv./2024 18.63 -0.23 -1.2195121951219512 16/janv./2024 18.86 -0.06 -0.3171247357293869 15/janv./2024 18.92 -0.06 -0.31612223393045313 12/janv./2024 18.98 0 0 11/janv./2024 18.98 -0.02 -0.10526315789473684 10/janv./2024 19 0.04 0.2109704641350211 09/janv./2024 18.96 -0.08 -0.42016806722689076 08/janv./2024 19.04 0.12 0.6342494714587738 05/janv./2024 18.92 0.01 0.05288207297726071 04/janv./2024 18.91 0.04 0.21197668256491786 03/janv./2024 18.87 -0.25 -1.3075313807531381 02/janv./2024 19.12 -0.07 -0.36477331943720687 29/déc./2023 19.19 0 0 28/déc./2023 19.19 0.07 0.36610878661087864 27/déc./2023 19.12 0.03 0.1571503404924044 22/déc./2023 19.09 0.05 0.26260504201680673 21/déc./2023 19.04 -0.04 -0.20964360587002095 20/déc./2023 19.08 0.05 0.2627430373095113 19/déc./2023 19.03 0.04 0.210637177461822 18/déc./2023 18.99 -0.06 -0.31496062992125984 15/déc./2023 19.05 0.06 0.315955766192733 14/déc./2023 18.99 0.11 0.5826271186440678 13/déc./2023 18.88 0.03 0.15915119363395225 12/déc./2023 18.85 -0.05 -0.26455026455026454 11/déc./2023 18.9 0.09 0.4784688995215311 08/déc./2023 18.81 0.18 0.966183574879227 07/déc./2023 18.63 -0.05 -0.2676659528907923 06/déc./2023 18.68 0.1 0.5382131324004306 05/déc./2023 18.58 0.05 0.26983270372369134 04/déc./2023 18.53 0.05 0.27056277056277056 01/déc./2023 18.48 0.14 0.7633587786259542 30/nov./2023 18.34 0.12 0.6586169045005489 29/nov./2023 18.22 0.09 0.49641478212906787 28/nov./2023 18.13 -0.1 -0.5485463521667581 27/nov./2023 18.23 0 0 24/nov./2023 18.23 0.03 0.16483516483516483 23/nov./2023 18.2 0.05 0.27548209366391185 22/nov./2023 18.15 0.05 0.27624309392265195 21/nov./2023 18.1 0.04 0.22148394241417496 20/nov./2023 18.06 0.01 0.055401662049861494 17/nov./2023 18.05 0.1 0.5571030640668524 16/nov./2023 17.95 0.03 0.16741071428571427 15/nov./2023 17.92 0.13 0.7307476110174255 14/nov./2023 17.79 0.2 1.137009664582149 13/nov./2023 17.59 0.09 0.5142857142857142 10/nov./2023 17.5 -0.15 -0.8498583569405099 09/nov./2023 17.65 0.1 0.5698005698005698 08/nov./2023 17.55 0.1 0.5730659025787965 07/nov./2023 17.45 0.04 0.22975301550832855 06/nov./2023 17.41 -0.03 -0.1720183486238532 03/nov./2023 17.44 -0.03 -0.17172295363480253 02/nov./2023 17.47 0.42 2.463343108504399 31/oct./2023 17.05 0.11 0.6493506493506493 30/oct./2023 16.94 -0.01 -0.058997050147492625 27/oct./2023 16.95 -0.2 -1.1661807580174928 26/oct./2023 17.15 0.04 0.23378141437755698 25/oct./2023 17.11 -0.05 -0.2913752913752914 24/oct./2023 17.16 0.1 0.5861664712778429 23/oct./2023 17.06 -0.19 -1.1014492753623188 20/oct./2023 17.25 -0.16 -0.9190120620333142 19/oct./2023 17.41 -0.17 -0.9670079635949943 18/oct./2023 17.58 -0.08 -0.45300113250283125 17/oct./2023 17.66 -0.19 -1.0644257703081232 16/oct./2023 17.85 -0.12 -0.667779632721202 13/oct./2023 17.97 -0.02 -0.11117287381878821 12/oct./2023 17.99 0.06 0.33463469046291133 11/oct./2023 17.93 0.13 0.7303370786516854 10/oct./2023 17.8 0.19 1.0789324247586598 09/oct./2023 17.61 0.12 0.6861063464837049 06/oct./2023 17.49 -0.03 -0.17123287671232876 05/oct./2023 17.52 0.12 0.6896551724137931 04/oct./2023 17.4 -0.03 -0.1721170395869191 03/oct./2023 17.43 -0.06 -0.34305317324185247 02/oct./2023 17.49 -0.28 -1.5756893640967924 29/sept./2023 17.77 0.23 1.3112884834663625 28/sept./2023 17.54 -0.05 -0.28425241614553726 27/sept./2023 17.59 -0.08 -0.4527447651386531 26/sept./2023 17.67 -0.01 -0.05656108597285068 25/sept./2023 17.68 -0.08 -0.45045045045045046 22/sept./2023 17.76 -0.1 -0.5599104143337066 21/sept./2023 17.86 -0.19 -1.0526315789473684 20/sept./2023 18.05 0.22 1.2338754907459337 19/sept./2023 17.83 -0.02 -0.11204481792717087 18/sept./2023 17.85 -0.32 -1.7611447440836543 15/sept./2023 18.17 0.17 0.9444444444444444 14/sept./2023 18 0.2 1.1235955056179776 13/sept./2023 17.8 -0.06 -0.335946248600224 12/sept./2023 17.86 -0.03 -0.16769144773616546 11/sept./2023 17.89 0 0 08/sept./2023 17.89 0.01 0.05592841163310962 07/sept./2023 17.88 -0.03 -0.16750418760469013 06/sept./2023 17.91 -0.09 -0.5 05/sept./2023 18 -0.06 -0.33222591362126247 04/sept./2023 18.06 0.03 0.16638935108153077 01/sept./2023 18.03 -0.08 -0.4417448923246825 31/août/2023 18.11 0.03 0.16592920353982302 30/août/2023 18.08 0.05 0.2773155851358846 29/août/2023 18.03 0.11 0.6138392857142857 28/août/2023 17.92 0.12 0.6741573033707865 25/août/2023 17.8 -0.03 -0.16825574873808188 24/août/2023 17.83 0.01 0.05611672278338945 23/août/2023 17.82 0.06 0.33783783783783783 22/août/2023 17.76 0.09 0.5093378607809848 21/août/2023 17.67 0.13 0.7411630558722919 18/août/2023 17.54 -0.19 -1.071630005640158 17/août/2023 17.73 -0.1 -0.5608524957936063 16/août/2023 17.83 -0.15 -0.8342602892102335 14/août/2023 17.98 0.02 0.111358574610245 11/août/2023 17.96 -0.2 -1.1013215859030836 10/août/2023 18.16 0.09 0.49806308799114557 09/août/2023 18.07 0.14 0.7808142777467931 08/août/2023 17.93 0.08 0.4481792717086835 07/août/2023 17.85 0.04 0.22459292532285233 04/août/2023 17.81 0 0 03/août/2023 17.81 -0.25 -1.3842746400885935 02/août/2023 18.06 -0.22 -1.2035010940919038 01/août/2023 18.28 -0.08 -0.4357298474945534 31/juil./2023 18.36 0.06 0.32786885245901637 28/juil./2023 18.3 -0.14 -0.7592190889370932 27/juil./2023 18.44 0.39 2.160664819944598 26/juil./2023 18.05 -0.17 -0.9330406147091108 25/juil./2023 18.22 0.07 0.3856749311294766 24/juil./2023 18.15 0.03 0.16556291390728478 21/juil./2023 18.12 -0.04 -0.22026431718061673 20/juil./2023 18.16 0.1 0.5537098560354374 19/juil./2023 18.06 0.1 0.5567928730512249 18/juil./2023 17.96 -0.04 -0.2222222222222222 17/juil./2023 18 -0.11 -0.6073992269464384 14/juil./2023 18.11 -0.01 -0.05518763796909492 13/juil./2023 18.12 0.16 0.89086859688196 12/juil./2023 17.96 0.15 0.8422234699606962 11/juil./2023 17.81 0.03 0.1687289088863892 10/juil./2023 17.78 0.05 0.2820078962210942 07/juil./2023 17.73 -0.05 -0.281214848143982 06/juil./2023 17.78 -0.32 -1.7679558011049723 05/juil./2023 18.1 -0.14 -0.7675438596491229 04/juil./2023 18.24 -0.01 -0.0547945205479452 03/juil./2023 18.25 -0.07 -0.38209606986899564 30/juin/2023 18.32 0.22 1.2154696132596685 29/juin/2023 18.1 0.03 0.16602102933038185 28/juin/2023 18.07 0.16 0.8933556672250139 27/juin/2023 17.91 -0.08 -0.44469149527515284 26/juin/2023 17.99 0.03 0.16703786191536749 22/juin/2023 17.96 -0.12 -0.6637168141592921 21/juin/2023 18.08 -0.12 -0.6593406593406593 20/juin/2023 18.2 -0.02 -0.10976948408342481 19/juin/2023 18.22 -0.17 -0.924415443175639 16/juin/2023 18.39 0.13 0.7119386637458927 15/juin/2023 18.26 -0.07 -0.3818876159301691 14/juin/2023 18.33 0.08 0.4383561643835616 13/juin/2023 18.25 0.04 0.21965952773201539 12/juin/2023 18.21 0.04 0.2201430930104568 09/juin/2023 18.17 -0.02 -0.10995052226498075 08/juin/2023 18.19 -0.09 -0.4923413566739606 07/juin/2023 18.28 0.02 0.10952902519167579 06/juin/2023 18.26 0.03 0.16456390565002743 05/juin/2023 18.23 0 0 02/juin/2023 18.23 0.26 1.4468558708959376 01/juin/2023 17.97 -0.07 -0.38802660753880264 31/mai/2023 18.04 -0.17 -0.9335529928610653 30/mai/2023 18.21 -0.04 -0.2191780821917808 26/mai/2023 18.25 0.15 0.8287292817679558 25/mai/2023 18.1 -0.02 -0.11037527593818984 24/mai/2023 18.12 -0.37 -2.0010816657652786 23/mai/2023 18.49 -0.05 -0.2696871628910464 22/mai/2023 18.54 -0.07 -0.37614185921547555 19/mai/2023 18.61 0.27 1.4721919302071973 17/mai/2023 18.34 -0.05 -0.27188689505165853 16/mai/2023 18.39 -0.03 -0.16286644951140064 15/mai/2023 18.42 0 0 12/mai/2023 18.42 0.13 0.7107709130672498 11/mai/2023 18.29 0.04 0.2191780821917808 10/mai/2023 18.25 -0.11 -0.599128540305011 08/mai/2023 18.36 0.14 0.7683863885839737 05/mai/2023 18.22 0.08 0.4410143329658214 04/mai/2023 18.14 -0.06 -0.32967032967032966 03/mai/2023 18.2 -0.05 -0.273972602739726 02/mai/2023 18.25 -0.07 -0.38209606986899564 28/avr./2023 18.32 0.07 0.3835616438356164 27/avr./2023 18.25 0.06 0.32985156679494226 26/avr./2023 18.19 -0.18 -0.979858464888405 25/avr./2023 18.37 -0.04 -0.21727322107550245 24/avr./2023 18.41 0.03 0.1632208922742111 21/avr./2023 18.38 0.06 0.32751091703056767 20/avr./2023 18.32 0.03 0.16402405686167304 19/avr./2023 18.29 -0.04 -0.2182214948172395 18/avr./2023 18.33 0.07 0.3833515881708653 17/avr./2023 18.26 0 0 14/avr./2023 18.26 0.16 0.8839779005524862 13/avr./2023 18.1 0.01 0.055279159756771695 12/avr./2023 18.09 0.11 0.6117908787541713 11/avr./2023 17.98 0.14 0.7847533632286996 06/avr./2023 17.84 0.1 0.5636978579481398 05/avr./2023 17.74 -0.08 -0.4489337822671156 04/avr./2023 17.82 0.07 0.39436619718309857 03/avr./2023 17.75 0.01 0.05636978579481398 31/mars/2023 17.74 0.12 0.681044267877412 30/mars/2023 17.62 0.17 0.9742120343839542 29/mars/2023 17.45 0.26 1.5125072716695753 28/mars/2023 17.19 -0.08 -0.46323103647944414 27/mars/2023 17.27 0.2 1.1716461628588166 24/mars/2023 17.07 -0.24 -1.3864818024263432 23/mars/2023 17.31 -0.06 -0.3454231433506045 22/mars/2023 17.37 0.05 0.28868360277136257 21/mars/2023 17.32 0.24 1.405152224824356 20/mars/2023 17.08 0.22 1.3048635824436536 17/mars/2023 16.86 -0.17 -0.9982384028185555 16/mars/2023 17.03 0.05 0.2944640753828033 15/mars/2023 16.98 -0.46 -2.6376146788990824 14/mars/2023 17.44 0.17 0.9843659525188188 13/mars/2023 17.27 -0.38 -2.1529745042492916 10/mars/2023 17.65 -0.36 -1.9988895058300944 09/mars/2023 18.01 0 0 08/mars/2023 18.01 -0.14 -0.7713498622589532 07/mars/2023 18.15 -0.04 -0.2199010445299615 06/mars/2023 18.19 0.01 0.05500550055005501 03/mars/2023 18.18 0.15 0.831946755407654 02/mars/2023 18.03 -0.07 -0.3867403314917127 01/mars/2023 18.1 -0.02 -0.11037527593818984 28/févr./2023 18.12 -0.1 -0.5488474204171241 27/févr./2023 18.22 0.22 1.2222222222222223 24/févr./2023 18 -0.18 -0.9900990099009901 23/févr./2023 18.18 0.13 0.7202216066481995 22/févr./2023 18.05 -0.11 -0.6057268722466961 21/févr./2023 18.16 0.02 0.11025358324145534 20/févr./2023 18.14 0.04 0.22099447513812154 17/févr./2023 18.1 0.03 0.16602102933038185 16/févr./2023 18.07 0.03 0.1662971175166297 15/févr./2023 18.04 -0.04 -0.22123893805309736 14/févr./2023 18.08 0.1 0.5561735261401557 13/févr./2023 17.98 0.17 0.9545199326221224 10/févr./2023 17.81 -0.18 -1.000555864369094 09/févr./2023 17.99 0.1 0.5589714924538849 08/févr./2023 17.89 0.17 0.9593679458239278 07/févr./2023 17.72 0.04 0.22624434389140272 06/févr./2023 17.68 -0.01 -0.05652911249293386 03/févr./2023 17.69 0.04 0.22662889518413598 02/févr./2023 17.65 0.03 0.170261066969353 01/févr./2023 17.62 0.15 0.8586147681740126 31/janv./2023 17.47 -0.11 -0.6257110352673493 30/janv./2023 17.58 0.05 0.2852253280091272 27/janv./2023 17.53 -0.01 -0.05701254275940707 26/janv./2023 17.54 0.18 1.0368663594470047 25/janv./2023 17.36 -0.04 -0.22988505747126436 24/janv./2023 17.4 -0.03 -0.1721170395869191 23/janv./2023 17.43 0.06 0.3454231433506045 20/janv./2023 17.37 0.01 0.0576036866359447 19/janv./2023 17.36 -0.24 -1.3636363636363635 18/janv./2023 17.6 0.15 0.8595988538681948 17/janv./2023 17.45 0.03 0.17221584385763491 16/janv./2023 17.42 0.09 0.51933064050779 13/janv./2023 17.33 0.14 0.8144269924374636 12/janv./2023 17.19 0.01 0.05820721769499418 11/janv./2023 17.18 0.07 0.4091174751607247 10/janv./2023 17.11 -0.07 -0.4074505238649593 09/janv./2023 17.18 0.23 1.3569321533923304 06/janv./2023 16.95 0.04 0.23654642223536368 05/janv./2023 16.91 -0.06 -0.3535651149086623 04/janv./2023 16.97 0.18 1.072066706372841 03/janv./2023 16.79 0.15 0.9014423076923077 02/janv./2023 16.64 0.08 0.4830917874396135 30/déc./2022 16.56 -0.09 -0.5405405405405406 29/déc./2022 16.65 0.02 0.12026458208057728 28/déc./2022 16.63 0.01 0.06016847172081829 27/déc./2022 16.62 0.08 0.4836759371221282 23/déc./2022 16.54 -0.06 -0.3614457831325301 22/déc./2022 16.6 0.02 0.12062726176115803 21/déc./2022 16.58 0.17 1.035953686776356 20/déc./2022 16.41 -0.04 -0.24316109422492402 19/déc./2022 16.45 0.03 0.18270401948842874 16/déc./2022 16.42 -0.12 -0.7255139056831923 15/déc./2022 16.54 -0.42 -2.4764150943396226 14/déc./2022 16.96 -0.07 -0.41103934233705225 13/déc./2022 17.03 0.35 2.0983213429256593 12/déc./2022 16.68 -0.1 -0.5959475566150179 09/déc./2022 16.78 0.13 0.7807807807807807 08/déc./2022 16.65 -0.06 -0.3590664272890485 07/déc./2022 16.71 -0.13 -0.7719714964370546 06/déc./2022 16.84 -0.05 -0.2960331557134399 05/déc./2022 16.89 -0.04 -0.23626698168930893 02/déc./2022 16.93 -0.04 -0.2357100766057749 01/déc./2022 16.97 0.13 0.7719714964370546 30/nov./2022 16.84 0.08 0.477326968973747 29/nov./2022 16.76 0.03 0.17931858936043035 28/nov./2022 16.73 -0.1 -0.5941770647653001 25/nov./2022 16.83 0.03 0.17857142857142858 24/nov./2022 16.8 0.06 0.35842293906810035 23/nov./2022 16.74 0.1 0.6009615384615384 22/nov./2022 16.64 0.07 0.4224502112251056 21/nov./2022 16.57 0.04 0.24198427102238354 18/nov./2022 16.53 0.21 1.286764705882353 17/nov./2022 16.32 -0.1 -0.6090133982947625 16/nov./2022 16.42 -0.09 -0.5451241671714112 15/nov./2022 16.51 -0.02 -0.12099213551119177 14/nov./2022 16.53 0.03 0.18181818181818182 11/nov./2022 16.5 -0.1 -0.6024096385542169 10/nov./2022 16.6 0.26 1.591187270501836 09/nov./2022 16.34 -0.01 -0.06116207951070336 08/nov./2022 16.35 0.08 0.49170251997541486 07/nov./2022 16.27 -0.08 -0.4892966360856269 04/nov./2022 16.35 0.3 1.8691588785046729 03/nov./2022 16.05 -0.09 -0.5576208178438662 02/nov./2022 16.14 0.03 0.186219739292365 31/oct./2022 16.11 0.06 0.37383177570093457 28/oct./2022 16.05 0.08 0.5009392611145899 27/oct./2022 15.97 0.03 0.18820577164366373 26/oct./2022 15.94 0.09 0.5678233438485805 25/oct./2022 15.85 0.02 0.12634238787113075 24/oct./2022 15.83 0.32 2.0631850419084463 21/oct./2022 15.51 -0.07 -0.4492939666238768 20/oct./2022 15.58 -0.04 -0.2560819462227913 19/oct./2022 15.62 -0.19 -1.2017710309930423 18/oct./2022 15.81 0.14 0.8934269304403318 17/oct./2022 15.67 0.15 0.9664948453608248 14/oct./2022 15.52 0.42 2.781456953642384 13/oct./2022 15.1 -0.13 -0.8535784635587655 12/oct./2022 15.23 0.02 0.13149243918474687 11/oct./2022 15.21 -0.14 -0.9120521172638436 10/oct./2022 15.35 -0.07 -0.45395590142671854 07/oct./2022 15.42 -0.16 -1.0269576379974326 06/oct./2022 15.58 -0.09 -0.574345883854499 05/oct./2022 15.67 -0.03 -0.1910828025477707 04/oct./2022 15.7 0.42 2.74869109947644 03/oct./2022 15.28 0.08 0.5263157894736842 30/sept./2022 15.2 0.15 0.9966777408637874 29/sept./2022 15.05 -0.18 -1.1818778726198294 28/sept./2022 15.23 -0.08 -0.5225342913128674 27/sept./2022 15.31 0.01 0.06535947712418301 26/sept./2022 15.3 0 0 23/sept./2022 15.3 -0.34 -2.1739130434782608 22/sept./2022 15.64 -0.16 -1.0126582278481013 21/sept./2022 15.8 0.08 0.5089058524173028 20/sept./2022 15.72 -0.16 -1.0075566750629723 19/sept./2022 15.88 -0.12 -0.75 16/sept./2022 16 -0.26 -1.5990159901599017 15/sept./2022 16.26 -0.1 -0.6112469437652812 14/sept./2022 16.36 -0.17 -1.02843315184513 13/sept./2022 16.53 -0.11 -0.6610576923076923 12/sept./2022 16.64 0.24 1.4634146341463414 09/sept./2022 16.4 0.29 1.8001241464928617 08/sept./2022 16.11 0 0 07/sept./2022 16.11 -0.08 -0.49413218035824585 06/sept./2022 16.19 0.01 0.06180469715698393 05/sept./2022 16.18 0.01 0.06184291898577613 02/sept./2022 16.17 0.12 0.7476635514018691 01/sept./2022 16.05 -0.32 -1.9547953573610262 31/août/2022 16.37 -0.14 -0.8479709267110842 30/août/2022 16.51 -0.01 -0.06053268765133172 29/août/2022 16.52 -0.37 -2.1906453522794553 26/août/2022 16.89 -0.09 -0.5300353356890459 25/août/2022 16.98 0.01 0.05892751915144372 24/août/2022 16.97 0.1 0.5927682276229994 23/août/2022 16.87 -0.15 -0.881316098707403 22/août/2022 17.02 -0.12 -0.7001166861143524 19/août/2022 17.14 -0.01 -0.05830903790087463 18/août/2022 17.15 -0.02 -0.11648223645894001 17/août/2022 17.17 -0.02 -0.11634671320535195 16/août/2022 17.19 0.11 0.6440281030444965 12/août/2022 17.08 -0.01 -0.058513750731421885 11/août/2022 17.09 0.02 0.11716461628588166 10/août/2022 17.07 0.07 0.4117647058823529 09/août/2022 17 -0.07 -0.4100761570005858 08/août/2022 17.07 0.16 0.9461856889414547 05/août/2022 16.91 -0.15 -0.8792497069167644 04/août/2022 17.06 0.04 0.23501762632197415 03/août/2022 17.02 0.03 0.17657445556209536 02/août/2022 16.99 -0.05 -0.2934272300469484 01/août/2022 17.04 0 0 29/juil./2022 17.04 0.23 1.3682331945270672 28/juil./2022 16.81 0.05 0.29832935560859186 27/juil./2022 16.76 0.07 0.4194128220491312 26/juil./2022 16.69 0.1 0.6027727546714888 25/juil./2022 16.59 -0.01 -0.060240963855421686 22/juil./2022 16.6 0.04 0.24154589371980675 21/juil./2022 16.56 0.07 0.42449969678593086 20/juil./2022 16.49 0 0 19/juil./2022 16.49 0.08 0.4875076173065204 18/juil./2022 16.41 0.2 1.2338062924120914 15/juil./2022 16.21 0.19 1.1860174781523096 14/juil./2022 16.02 -0.22 -1.354679802955665 13/juil./2022 16.24 -0.12 -0.7334963325183375 12/juil./2022 16.36 0.04 0.24509803921568626 11/juil./2022 16.32 0.07 0.4307692307692308 08/juil./2022 16.25 0.02 0.12322858903265557 07/juil./2022 16.23 0.21 1.3108614232209739 06/juil./2022 16.02 0.21 1.3282732447817838 05/juil./2022 15.81 -0.27 -1.6791044776119404 04/juil./2022 16.08 0.09 0.5628517823639775 01/juil./2022 15.99 0.21 1.3307984790874525 30/juin/2022 15.78 -0.25 -1.5595757953836555 29/juin/2022 16.03 -0.09 -0.5583126550868487 28/juin/2022 16.12 0.17 1.0658307210031348 27/juin/2022 15.95 0.06 0.3775959723096287 24/juin/2022 15.89 0.28 1.7937219730941705 22/juin/2022 15.61 -0.18 -1.1399620012666245 21/juin/2022 15.79 0.09 0.5732484076433121 20/juin/2022 15.7 -0.01 -0.06365372374283895 17/juin/2022 15.71 0.08 0.5118362124120281 16/juin/2022 15.63 -0.34 -2.128991859737007 15/juin/2022 15.97 0.06 0.3771213073538655 14/juin/2022 15.91 -0.06 -0.37570444583594237 13/juin/2022 15.97 -0.34 -2.0846106683016554 10/juin/2022 16.31 -0.44 -2.626865671641791 09/juin/2022 16.75 -0.05 -0.2976190476190476 08/juin/2022 16.8 -0.05 -0.29673590504451036 07/juin/2022 16.85 0.01 0.05938242280285035 03/juin/2022 16.84 0.04 0.23809523809523808 02/juin/2022 16.8 -0.06 -0.35587188612099646 01/juin/2022 16.86 -0.05 -0.29568302779420463 31/mai/2022 16.91 -0.11 -0.6462984723854289 30/mai/2022 17.02 0.06 0.35377358490566035 27/mai/2022 16.96 0.24 1.4354066985645932 25/mai/2022 16.72 0.01 0.059844404548174746 24/mai/2022 16.71 -0.03 -0.17921146953405018 23/mai/2022 16.74 0.03 0.17953321364452424 20/mai/2022 16.71 0.3 1.8281535648994516 19/mai/2022 16.41 -0.25 -1.5006002400960383 18/mai/2022 16.66 -0.09 -0.5373134328358209 17/mai/2022 16.75 0.18 1.0863005431502715 16/mai/2022 16.57 0.05 0.3026634382566586 13/mai/2022 16.52 0.29 1.786814540973506 12/mai/2022 16.23 -0.11 -0.6731946144430845 11/mai/2022 16.34 -0.04 -0.2442002442002442 10/mai/2022 16.38 -0.09 -0.546448087431694 06/mai/2022 16.47 -0.53 -3.1176470588235294 05/mai/2022 17 -0.01 -0.058788947677836566 04/mai/2022 17.01 -0.05 -0.29308323563892147 03/mai/2022 17.06 0.02 0.11737089201877934 02/mai/2022 17.04 -0.3 -1.7301038062283738 29/avr./2022 17.34 0.24 1.4035087719298245 28/avr./2022 17.1 0.04 0.23446658851113716 27/avr./2022 17.06 -0.09 -0.5247813411078717 26/avr./2022 17.15 0.02 0.11675423234092236 25/avr./2022 17.13 -0.24 -1.381692573402418 22/avr./2022 17.37 -0.28 -1.5864022662889519 21/avr./2022 17.65 0.12 0.6845407872219053 20/avr./2022 17.53 0.16 0.9211283822682786 19/avr./2022 17.37 -0.17 -0.9692132269099202 14/avr./2022 17.54 0.13 0.7466973004020678 13/avr./2022 17.41 -0.08 -0.45740423098913663 12/avr./2022 17.49 -0.07 -0.39863325740318906 11/avr./2022 17.56 0.07 0.40022870211549455 08/avr./2022 17.49 0.06 0.3442340791738382 07/avr./2022 17.43 0.14 0.8097165991902834 06/avr./2022 17.29 -0.28 -1.593625498007968 05/avr./2022 17.57 0.11 0.6300114547537228 04/avr./2022 17.46 0.06 0.3448275862068966 01/avr./2022 17.4 0.04 0.2304147465437788 31/mars/2022 17.36 0.01 0.05763688760806916 30/mars/2022 17.35 -0.1 -0.5730659025787965 29/mars/2022 17.45 0.15 0.8670520231213873 28/mars/2022 17.3 0.06 0.3480278422273782 25/mars/2022 17.24 0.06 0.3492433061699651 24/mars/2022 17.18 -0.05 -0.2901915264074289 23/mars/2022 17.23 -0.18 -1.0338885697874785 22/mars/2022 17.41 0.1 0.5777007510109763 21/mars/2022 17.31 0.07 0.4060324825986079 18/mars/2022 17.24 0.18 1.0550996483001172 17/mars/2022 17.06 -0.01 -0.05858230814294083 16/mars/2022 17.07 0.48 2.8933092224231465 15/mars/2022 16.59 -0.09 -0.539568345323741 14/mars/2022 16.68 0.29 1.769371568029286 11/mars/2022 16.39 0.07 0.42892156862745096 10/mars/2022 16.32 0.09 0.5545286506469501 09/mars/2022 16.23 0.35 2.204030226700252 08/mars/2022 15.88 -0.11 -0.6879299562226392 07/mars/2022 15.99 -0.09 -0.5597014925373134 04/mars/2022 16.08 -0.58 -3.4813925570228093 03/mars/2022 16.66 -0.07 -0.41841004184100417 02/mars/2022 16.73 -0.06 -0.357355568790947 01/mars/2022 16.79 -0.07 -0.4151838671411625 28/févr./2022 16.86 0.06 0.35714285714285715 25/févr./2022 16.8 0.53 3.2575291948371237 24/févr./2022 16.27 -0.61 -3.6137440758293837 23/févr./2022 16.88 0.02 0.11862396204033215 22/févr./2022 16.86 0.08 0.4767580452920143 21/févr./2022 16.78 -0.37 -2.1574344023323615 18/févr./2022 17.15 0.02 0.11675423234092236 17/févr./2022 17.13 -0.11 -0.6380510440835266 16/févr./2022 17.24 0.01 0.05803830528148578 15/févr./2022 17.23 0.3 1.772002362669817 14/févr./2022 16.93 -0.37 -2.138728323699422 11/févr./2022 17.3 -0.12 -0.6888633754305397 10/févr./2022 17.42 -0.09 -0.5139920045688178 09/févr./2022 17.51 0.33 1.9208381839348079 08/févr./2022 17.18 -0.07 -0.4057971014492754 07/févr./2022 17.25 0.08 0.46592894583576006 04/févr./2022 17.17 -0.33 -1.8857142857142857 03/févr./2022 17.5 -0.29 -1.6301292861157954 02/févr./2022 17.79 0.1 0.5652911249293386 01/févr./2022 17.69 0.12 0.6829823562891292 31/janv./2022 17.57 0.28 1.6194331983805668 28/janv./2022 17.29 -0.29 -1.6496018202502845 27/janv./2022 17.58 0.12 0.6872852233676976 26/janv./2022 17.46 0.41 2.404692082111437 25/janv./2022 17.05 -0.03 -0.1756440281030445 24/janv./2022 17.08 -0.58 -3.2842582106455267 21/janv./2022 17.66 -0.35 -1.943364797334814 20/janv./2022 18.01 0 0 19/janv./2022 18.01 0.18 1.0095344924284912 18/janv./2022 17.83 -0.2 -1.1092623405435384 17/janv./2022 18.03 0.06 0.333889816360601 14/janv./2022 17.97 -0.18 -0.9917355371900827 13/janv./2022 18.15 0.04 0.22087244616234125 12/janv./2022 18.11 0.12 0.6670372429127293 11/janv./2022 17.99 0.11 0.6152125279642058 10/janv./2022 17.88 -0.32 -1.7582417582417582 07/janv./2022 18.2 -0.02 -0.10976948408342481 06/janv./2022 18.22 -0.34 -1.831896551724138 05/janv./2022 18.56 -0.09 -0.48257372654155495 04/janv./2022 18.65 0.13 0.7019438444924406 03/janv./2022 18.52 0.06 0.3250270855904659 31/déc./2021 18.46 -0.05 -0.2701242571582928 30/déc./2021 18.51 0.08 0.43407487791644056 29/déc./2021 18.43 -0.03 -0.16251354279523295 28/déc./2021 18.46 0.17 0.9294696555494806 27/déc./2021 18.29 0.08 0.43931905546403077 23/déc./2021 18.21 0.26 1.448467966573816 22/déc./2021 17.95 0.11 0.6165919282511211 21/déc./2021 17.84 0.19 1.0764872521246458 20/déc./2021 17.65 -0.17 -0.9539842873176206 17/déc./2021 17.82 -0.13 -0.724233983286908 16/déc./2021 17.95 0.15 0.8426966292134831 15/déc./2021 17.8 -0.02 -0.1122334455667789 14/déc./2021 17.82 -0.13 -0.724233983286908 13/déc./2021 17.95 -0.06 -0.3331482509716824 10/déc./2021 18.01 -0.01 -0.05549389567147614 09/déc./2021 18.02 -0.06 -0.33185840707964603 08/déc./2021 18.08 0 0 07/déc./2021 18.08 0.36 2.0316027088036117 06/déc./2021 17.72 0.15 0.8537279453614115 03/déc./2021 17.57 -0.06 -0.3403289846851957 02/déc./2021 17.63 -0.09 -0.5079006772009029 01/déc./2021 17.72 0.03 0.1695873374788016 30/nov./2021 17.69 -0.1 -0.5621135469364812 29/nov./2021 17.79 0.02 0.11254924029262803 26/nov./2021 17.77 -0.39 -2.147577092511013 25/nov./2021 18.16 0.17 0.9449694274596998 24/nov./2021 17.99 -0.15 -0.8269018743109151 23/nov./2021 18.14 -0.21 -1.1444141689373297 22/nov./2021 18.35 -0.02 -0.10887316276537834 19/nov./2021 18.37 -0.01 -0.0544069640914037 18/nov./2021 18.38 0 0 17/nov./2021 18.38 0.02 0.10893246187363835 16/nov./2021 18.36 0.06 0.32786885245901637 15/nov./2021 18.3 0.05 0.273972602739726 12/nov./2021 18.25 0.03 0.16465422612513722 11/nov./2021 18.22 0.12 0.6629834254143646 10/nov./2021 18.1 0.03 0.16602102933038185 09/nov./2021 18.07 -0.06 -0.3309431880860452 08/nov./2021 18.13 -0.01 -0.05512679162072767 05/nov./2021 18.14 -0.03 -0.1651073197578426 04/nov./2021 18.17 0.1 0.5534034311012729 03/nov./2021 18.07 0.05 0.27746947835738067 02/nov./2021 18.02 0.22 1.2359550561797752 29/oct./2021 17.8 0.04 0.22522522522522523 28/oct./2021 17.76 0.02 0.11273957158962795 27/oct./2021 17.74 0.05 0.2826455624646693 26/oct./2021 17.69 0.15 0.855188141391106 25/oct./2021 17.54 -0.12 -0.6795016987542469 22/oct./2021 17.66 0.19 1.0875787063537492 21/oct./2021 17.47 0.02 0.11461318051575932 20/oct./2021 17.45 0.09 0.5184331797235023 19/oct./2021 17.36 0.05 0.28885037550548814 18/oct./2021 17.31 -0.12 -0.6884681583476764 15/oct./2021 17.43 0.1 0.5770340450086555 14/oct./2021 17.33 0.21 1.2266355140186915 13/oct./2021 17.12 0.21 1.2418687167356595 12/oct./2021 16.91 0 0 11/oct./2021 16.91 -0.09 -0.5294117647058824 08/oct./2021 17 -0.03 -0.17615971814445097 07/oct./2021 17.03 0.32 1.9150209455415919 06/oct./2021 16.71 -0.07 -0.4171632896305125 05/oct./2021 16.78 -0.07 -0.41543026706231456 04/oct./2021 16.85 0.08 0.4770423375074538 01/oct./2021 16.77 -0.1 -0.5927682276229994 30/sept./2021 16.87 0 0 29/sept./2021 16.87 0.04 0.23767082590612001 28/sept./2021 16.83 -0.4 -2.321532211259431 27/sept./2021 17.23 -0.13 -0.7488479262672811 24/sept./2021 17.36 -0.14 -0.8 23/sept./2021 17.5 0.18 1.0392609699769053 22/sept./2021 17.32 0.09 0.522344747533372 21/sept./2021 17.23 0.24 1.412595644496763 20/sept./2021 16.99 -0.37 -2.1313364055299537 17/sept./2021 17.36 -0.05 -0.2871912693854107 16/sept./2021 17.41 0.03 0.17261219792865362 15/sept./2021 17.38 -0.16 -0.9122006841505131 14/sept./2021 17.54 -0.07 -0.3975014196479273 13/sept./2021 17.61 0.11 0.6285714285714286 10/sept./2021 17.5 -0.08 -0.4550625711035267 09/sept./2021 17.58 0 0 08/sept./2021 17.58 -0.12 -0.6779661016949152 07/sept./2021 17.7 -0.14 -0.7847533632286996 06/sept./2021 17.84 0.18 1.0192525481313703 03/sept./2021 17.66 -0.18 -1.0089686098654709 02/sept./2021 17.84 0.08 0.45045045045045046 01/sept./2021 17.76 0.12 0.6802721088435374 31/août/2021 17.64 -0.07 -0.3952569169960474 30/août/2021 17.71 0 0 27/août/2021 17.71 0.04 0.22637238256932654 26/août/2021 17.67 -0.06 -0.338409475465313 25/août/2021 17.73 -0.01 -0.05636978579481398 24/août/2021 17.74 -0.03 -0.16882386043894204 23/août/2021 17.77 -0.06 -0.33651149747616377 20/août/2021 17.83 0.08 0.4507042253521127 19/août/2021 17.75 -0.16 -0.8933556672250139 18/août/2021 17.91 0.06 0.33613445378151263 17/août/2021 17.85 0.04 0.22459292532285233 16/août/2021 17.81 -0.05 -0.2799552071668533 13/août/2021 17.86 0.05 0.2807411566535654 12/août/2021 17.81 0.05 0.28153153153153154 11/août/2021 17.76 0.05 0.282326369282891 10/août/2021 17.71 0.08 0.45377197958026094 09/août/2021 17.63 0.04 0.2274019329164298 06/août/2021 17.59 -0.08 -0.4527447651386531 05/août/2021 17.67 0.14 0.7986309184255562 04/août/2021 17.53 0.11 0.6314580941446614 03/août/2021 17.42 0.06 0.3456221198156682 02/août/2021 17.36 -0.02 -0.11507479861910241 30/juil./2021 17.38 -0.01 -0.05750431282346176 29/juil./2021 17.39 0.04 0.23054755043227665 28/juil./2021 17.35 0.12 0.6964596633778294 27/juil./2021 17.23 -0.14 -0.8059873344847438 26/juil./2021 17.37 -0.02 -0.11500862564692352 23/juil./2021 17.39 0.19 1.1046511627906976 22/juil./2021 17.2 0.13 0.7615700058582309 21/juil./2021 17.07 0.22 1.3056379821958457 20/juil./2021 16.85 0.15 0.8982035928143712 19/juil./2021 16.7 -0.37 -2.1675454012888107 16/juil./2021 17.07 -0.08 -0.46647230320699706 15/juil./2021 17.15 -0.07 -0.4065040650406504 14/juil./2021 17.22 -0.02 -0.11600928074245939 13/juil./2021 17.24 0.02 0.11614401858304298 12/juil./2021 17.22 0.19 1.115678214914856 09/juil./2021 17.03 0.15 0.8886255924170616 08/juil./2021 16.88 -0.25 -1.4594279042615295 07/juil./2021 17.13 0.1 0.5871990604815033 06/juil./2021 17.03 0.05 0.2944640753828033 05/juil./2021 16.98 0.07 0.41395623891188643 02/juil./2021 16.91 0.04 0.23710729104919975 01/juil./2021 16.87 0.03 0.17814726840855108 30/juin/2021 16.84 -0.12 -0.7075471698113207 29/juin/2021 16.96 0.01 0.058997050147492625 28/juin/2021 16.95 0.04 0.23654642223536368 25/juin/2021 16.91 -0.04 -0.2359882005899705 24/juin/2021 16.95 0.03 0.1773049645390071 22/juin/2021 16.92 0.06 0.35587188612099646 21/juin/2021 16.86 0 0 18/juin/2021 16.86 -0.12 -0.7067137809187279 17/juin/2021 16.98 -0.11 -0.6436512580456407 16/juin/2021 17.09 0.12 0.7071302298173247 15/juin/2021 16.97 0.08 0.47365304914150386 14/juin/2021 16.89 0.04 0.23738872403560832 11/juin/2021 16.85 0.13 0.777511961722488 10/juin/2021 16.72 0.06 0.36014405762304924 09/juin/2021 16.66 -0.01 -0.059988002399520096 08/juin/2021 16.67 0.05 0.3008423586040915 07/juin/2021 16.62 0.09 0.5444646098003629 04/juin/2021 16.53 0.05 0.30339805825242716 03/juin/2021 16.48 -0.05 -0.3024803387779794 02/juin/2021 16.53 -0.08 -0.481637567730283 01/juin/2021 16.61 0.07 0.42321644498186217 31/mai/2021 16.54 -0.14 -0.8393285371702638 28/mai/2021 16.68 0.11 0.663850331925166 27/mai/2021 16.57 0.02 0.12084592145015106 26/mai/2021 16.55 -0.02 -0.12070006035003017 25/mai/2021 16.57 0.01 0.06038647342995169 21/mai/2021 16.56 0.16 0.975609756097561 20/mai/2021 16.4 0.23 1.4223871366728509 19/mai/2021 16.17 -0.24 -1.4625228519195612 18/mai/2021 16.41 -0.01 -0.06090133982947625 17/mai/2021 16.42 0.04 0.2442002442002442 14/mai/2021 16.38 0.18 1.1111111111111112 12/mai/2021 16.2 0.05 0.30959752321981426 11/mai/2021 16.15 -0.29 -1.7639902676399026 10/mai/2021 16.44 0 0 07/mai/2021 16.44 0.17 1.0448678549477566 06/mai/2021 16.27 -0.02 -0.12277470841006753 05/mai/2021 16.29 0.18 1.1173184357541899 04/mai/2021 16.11 -0.14 -0.8615384615384616 03/mai/2021 16.25 0.05 0.30864197530864196 30/avr./2021 16.2 0.02 0.12360939431396786 29/avr./2021 16.18 -0.09 -0.5531653349723418 28/avr./2021 16.27 0 0 27/avr./2021 16.27 -0.05 -0.30637254901960786 26/avr./2021 16.32 0.05 0.3073140749846343 23/avr./2021 16.27 -0.06 -0.3674219228413962 22/avr./2021 16.33 0.09 0.5541871921182266 21/avr./2021 16.24 0.01 0.061614294516327786 20/avr./2021 16.23 -0.16 -0.9762050030506406 19/avr./2021 16.39 0.06 0.3674219228413962 16/avr./2021 16.33 0.12 0.7402837754472548 15/avr./2021 16.21 0.03 0.18541409147095178 14/avr./2021 16.18 -0.02 -0.12345679012345678 13/avr./2021 16.2 0 0 12/avr./2021 16.2 -0.07 -0.430239704978488 09/avr./2021 16.27 0.03 0.18472906403940886 08/avr./2021 16.24 0.12 0.7444168734491315 07/avr./2021 16.12 -0.01 -0.06199628022318661 06/avr./2021 16.13 0.13 0.8125 01/avr./2021 16 0.08 0.5025125628140703 31/mars/2021 15.92 -0.01 -0.06277463904582549 30/mars/2021 15.93 0.02 0.1257071024512885 29/mars/2021 15.91 0.06 0.3785488958990536 26/mars/2021 15.85 0.13 0.8269720101781171 25/mars/2021 15.72 -0.02 -0.12706480304955528 24/mars/2021 15.74 -0.03 -0.19023462270133165 23/mars/2021 15.77 0.03 0.1905972045743329 22/mars/2021 15.74 0.01 0.06357279084551812 19/mars/2021 15.73 -0.04 -0.2536461636017755 18/mars/2021 15.77 0.06 0.3819223424570337 17/mars/2021 15.71 -0.1 -0.6325110689437066 16/mars/2021 15.81 0.09 0.5725190839694656 15/mars/2021 15.72 0.02 0.12738853503184713 12/mars/2021 15.7 -0.07 -0.4438807863031072 11/mars/2021 15.77 0.1 0.6381620931716656 10/mars/2021 15.67 0.06 0.3843689942344651 09/mars/2021 15.61 0.21 1.3636363636363635 08/mars/2021 15.4 0.18 1.1826544021024967 05/mars/2021 15.22 -0.07 -0.4578155657292348 04/mars/2021 15.29 0.03 0.1965923984272608 03/mars/2021 15.26 -0.18 -1.16580310880829 02/mars/2021 15.44 0.2 1.3123359580052494 01/mars/2021 15.24 0.13 0.8603573792190602 26/févr./2021 15.11 -0.18 -1.1772400261608895 25/févr./2021 15.29 0.05 0.32808398950131235 24/févr./2021 15.24 0.09 0.594059405940594 23/févr./2021 15.15 -0.2 -1.3029315960912051 22/févr./2021 15.35 -0.11 -0.7115135834411385 19/févr./2021 15.46 0 0 18/févr./2021 15.46 -0.1 -0.6426735218508998 17/févr./2021 15.56 -0.09 -0.5750798722044729 16/févr./2021 15.65 0 0 15/févr./2021 15.65 0.16 1.0329244673983216 12/févr./2021 15.49 0.11 0.7152145643693107 11/févr./2021 15.38 0.01 0.06506180871828236 10/févr./2021 15.37 0.03 0.19556714471968709 09/févr./2021 15.34 -0.07 -0.45425048669695 08/févr./2021 15.41 0.06 0.39087947882736157 05/févr./2021 15.35 -0.01 -0.06510416666666667 04/févr./2021 15.36 0.01 0.06514657980456026 03/févr./2021 15.35 0.12 0.7879185817465528 02/févr./2021 15.23 0.13 0.8609271523178808 01/févr./2021 15.1 0.12 0.8010680907877169 29/janv./2021 14.98 -0.21 -1.3824884792626728 28/janv./2021 15.19 0.12 0.79628400796284 27/janv./2021 15.07 -0.32 -2.079272254710851 26/janv./2021 15.39 0.01 0.06501950585175553 25/janv./2021 15.38 -0.08 -0.517464424320828 22/janv./2021 15.46 -0.09 -0.5787781350482315 21/janv./2021 15.55 0.01 0.06435006435006435 20/janv./2021 15.54 0.1 0.6476683937823834 19/janv./2021 15.44 0.01 0.06480881399870382 18/janv./2021 15.43 -0.01 -0.06476683937823834 15/janv./2021 15.44 -0.09 -0.5795235028976176 14/janv./2021 15.53 0.03 0.1935483870967742 13/janv./2021 15.5 0.03 0.19392372333548805 12/janv./2021 15.47 -0.08 -0.5144694533762058 11/janv./2021 15.55 -0.06 -0.3843689942344651 08/janv./2021 15.61 0.12 0.7746933505487411 07/janv./2021 15.49 0.1 0.649772579597141 06/janv./2021 15.39 0.2 1.316655694535879 05/janv./2021 15.19 -0.11 -0.7189542483660131 04/janv./2021 15.3 0.19 1.257445400397088 31/déc./2020 15.11 -0.08 -0.5266622778143516 30/déc./2020 15.19 0.02 0.13183915622940012 29/déc./2020 15.17 0.07 0.46357615894039733 28/déc./2020 15.1 0.18 1.2064343163538873 23/déc./2020 14.92 0.19 1.2898845892735913 22/déc./2020 14.73 0.17 1.1675824175824177 21/déc./2020 14.56 -0.4 -2.6737967914438503 18/déc./2020 14.96 -0.02 -0.13351134846461948 17/déc./2020 14.98 0.12 0.8075370121130552 16/déc./2020 14.86 0.11 0.7457627118644068 15/déc./2020 14.75 0 0 14/déc./2020 14.75 0.09 0.6139154160982264 11/déc./2020 14.66 -0.1 -0.6775067750677507 10/déc./2020 14.76 -0.09 -0.6060606060606061 09/déc./2020 14.85 0.09 0.6097560975609756 08/déc./2020 14.76 -0.01 -0.06770480704129993 07/déc./2020 14.77 -0.07 -0.4716981132075472 04/déc./2020 14.84 0.05 0.3380662609871535 03/déc./2020 14.79 -0.06 -0.40404040404040403 02/déc./2020 14.85 -0.06 -0.4024144869215292 01/déc./2020 14.91 -0.06 -0.40080160320641284 30/nov./2020 14.97 -0.01 -0.06675567423230974 27/nov./2020 14.98 0.03 0.20066889632107024 26/nov./2020 14.95 0.01 0.06693440428380187 25/nov./2020 14.94 -0.01 -0.06688963210702341 24/nov./2020 14.95 0.01 0.06693440428380187 23/nov./2020 14.94 0.01 0.06697923643670463 20/nov./2020 14.93 0.01 0.06702412868632708 19/nov./2020 14.92 -0.01 -0.06697923643670463 18/nov./2020 14.93 0.14 0.9465855307640297 17/nov./2020 14.79 -0.09 -0.6048387096774194 16/nov./2020 14.88 0.13 0.8813559322033898 13/nov./2020 14.75 -0.01 -0.06775067750677506 12/nov./2020 14.76 -0.07 -0.4720161834120027 11/nov./2020 14.83 0.12 0.8157715839564922 10/nov./2020 14.71 0.02 0.13614703880190607 09/nov./2020 14.69 0.42 2.9432375613174493 06/nov./2020 14.27 -0.01 -0.0700280112044818 05/nov./2020 14.28 0.28 2 04/nov./2020 14 0.22 1.5965166908563135 03/nov./2020 13.78 0.23 1.6974169741697418 02/nov./2020 13.55 0.33 2.496217851739788 30/oct./2020 13.22 -0.08 -0.6015037593984962 29/oct./2020 13.3 0.08 0.6051437216338881 28/oct./2020 13.22 -0.43 -3.15018315018315 27/oct./2020 13.65 -0.18 -1.3015184381778742 26/oct./2020 13.83 -0.19 -1.355206847360913 23/oct./2020 14.02 0.07 0.5017921146953405 22/oct./2020 13.95 -0.08 -0.5702066999287242 21/oct./2020 14.03 -0.17 -1.1971830985915493 20/oct./2020 14.2 -0.01 -0.07037297677691766 19/oct./2020 14.21 0.03 0.21156558533145275 16/oct./2020 14.18 0.07 0.4961020552799433 15/oct./2020 14.11 -0.27 -1.877607788595271 14/oct./2020 14.38 0.03 0.20905923344947736 13/oct./2020 14.35 0 0 12/oct./2020 14.35 0.15 1.056338028169014 09/oct./2020 14.2 0 0 08/oct./2020 14.2 0.12 0.8522727272727273 07/oct./2020 14.08 -0.05 -0.35385704175513094 06/oct./2020 14.13 0.01 0.0708215297450425 05/oct./2020 14.12 0.17 1.2186379928315412 02/oct./2020 13.95 0.01 0.07173601147776183 01/oct./2020 13.94 -0.03 -0.2147458840372226 30/sept./2020 13.97 0.07 0.5035971223021583 29/sept./2020 13.9 -0.01 -0.07189072609633357 28/sept./2020 13.91 0.28 2.054292002934703 25/sept./2020 13.63 -0.1 -0.7283321194464676 24/sept./2020 13.73 -0.11 -0.7947976878612717 23/sept./2020 13.84 0.14 1.0218978102189782 22/sept./2020 13.7 -0.03 -0.21849963583394028 21/sept./2020 13.73 -0.34 -2.4164889836531627 18/sept./2020 14.07 0 0 17/sept./2020 14.07 -0.05 -0.35410764872521244 16/sept./2020 14.12 -0.01 -0.07077140835102619 15/sept./2020 14.13 0.09 0.6410256410256411 14/sept./2020 14.04 0.02 0.14265335235378032 11/sept./2020 14.02 -0.04 -0.2844950213371266 10/sept./2020 14.06 -0.06 -0.42492917847025496 09/sept./2020 14.12 0.32 2.318840579710145 08/sept./2020 13.8 -0.17 -1.2168933428775948 07/sept./2020 13.97 0.06 0.43134435657800146 04/sept./2020 13.91 -0.32 -2.2487702037947996 03/sept./2020 14.23 0.09 0.6364922206506365 02/sept./2020 14.14 0.32 2.3154848046309695 01/sept./2020 13.82 -0.11 -0.7896625987078248 31/août/2020 13.93 -0.09 -0.6419400855920114 28/août/2020 14.02 -0.12 -0.8486562942008486 27/août/2020 14.14 0.03 0.21261516654854712 26/août/2020 14.11 -0.04 -0.2826855123674912 25/août/2020 14.15 0.05 0.3546099290780142 24/août/2020 14.1 0.22 1.585014409221902 21/août/2020 13.88 -0.03 -0.21567217828900073 20/août/2020 13.91 -0.07 -0.5007153075822603 19/août/2020 13.98 0.03 0.21505376344086022 18/août/2020 13.95 0.01 0.07173601147776183 17/août/2020 13.94 0.02 0.14367816091954022 14/août/2020 13.92 -0.17 -1.20652945351313 13/août/2020 14.09 0.02 0.14214641080312723 12/août/2020 14.07 0.08 0.5718370264474625 11/août/2020 13.99 0.13 0.937950937950938 10/août/2020 13.86 0.03 0.21691973969631237 07/août/2020 13.83 0.1 0.7283321194464676 06/août/2020 13.73 -0.1 -0.7230657989877078 05/août/2020 13.83 0.01 0.0723589001447178 04/août/2020 13.82 -0.04 -0.2886002886002886 03/août/2020 13.86 0.08 0.5805515239477503 31/juil./2020 13.78 0.09 0.6574141709276844 30/juil./2020 13.69 -0.29 -2.0743919885550786 29/juil./2020 13.98 0.05 0.3589375448671931 28/juil./2020 13.93 0.01 0.07183908045977011 27/juil./2020 13.92 -0.05 -0.35790980672870437 24/juil./2020 13.97 -0.27 -1.896067415730337 23/juil./2020 14.24 -0.02 -0.1402524544179523 22/juil./2020 14.26 -0.14 -0.9722222222222222 21/juil./2020 14.4 0.11 0.7697690692792163 20/juil./2020 14.29 0.09 0.6338028169014085 17/juil./2020 14.2 0.02 0.14104372355430184 16/juil./2020 14.18 0.03 0.21201413427561838 15/juil./2020 14.15 0.21 1.5064562410329985 14/juil./2020 13.94 -0.05 -0.35739814152966404 13/juil./2020 13.99 0.08 0.5751258087706685 10/juil./2020 13.91 -0.07 -0.5007153075822603 09/juil./2020 13.98 -0.03 -0.21413276231263384 08/juil./2020 14.01 0.03 0.2145922746781116 07/juil./2020 13.98 -0.02 -0.14285714285714285 06/juil./2020 14 0.09 0.6470165348670022 03/juil./2020 13.91 -0.06 -0.4294917680744452 02/juil./2020 13.97 0.25 1.8221574344023324 01/juil./2020 13.72 0.1 0.7342143906020558 30/juin/2020 13.62 0.06 0.4424778761061947 29/juin/2020 13.56 -0.15 -1.0940919037199124 26/juin/2020 13.71 0.18 1.3303769401330376 25/juin/2020 13.53 -0.05 -0.36818851251840945 24/juin/2020 13.58 -0.1 -0.7309941520467836 22/juin/2020 13.68 -0.1 -0.7256894049346879 19/juin/2020 13.78 0.15 1.1005135730007336 18/juin/2020 13.63 -0.16 -1.160261058738216 17/juin/2020 13.79 0.08 0.5835156819839533 16/juin/2020 13.71 0.5 3.785011355034065 15/juin/2020 13.21 -0.23 -1.7113095238095237 12/juin/2020 13.44 0 0 11/juin/2020 13.44 -0.33 -2.396514161220044 10/juin/2020 13.77 0.07 0.5109489051094891 09/juin/2020 13.7 -0.2 -1.4388489208633093 08/juin/2020 13.9 -0.05 -0.35842293906810035 05/juin/2020 13.95 0.12 0.8676789587852495 04/juin/2020 13.83 0.09 0.6550218340611353 03/juin/2020 13.74 0.3 2.232142857142857 02/juin/2020 13.44 0.3 2.2831050228310503 29/mai/2020 13.14 -0.09 -0.6802721088435374 28/mai/2020 13.23 0.23 1.7692307692307692 27/mai/2020 13 0.02 0.15408320493066255 26/mai/2020 12.98 0.1 0.7763975155279503 25/mai/2020 12.88 0.18 1.4173228346456692 22/mai/2020 12.7 0.08 0.6339144215530903 20/mai/2020 12.62 0.02 0.15873015873015872 19/mai/2020 12.6 0.09 0.7194244604316546 18/mai/2020 12.51 0.27 2.2058823529411766 15/mai/2020 12.24 0.25 2.085070892410342 14/mai/2020 11.99 -0.47 -3.7720706260032104 13/mai/2020 12.46 -0.14 -1.1111111111111112 12/mai/2020 12.6 0.05 0.398406374501992 11/mai/2020 12.55 -0.08 -0.6334125098970704 08/mai/2020 12.63 0.08 0.6374501992031872 07/mai/2020 12.55 0.08 0.6415396952686447 06/mai/2020 12.47 0.03 0.24115755627009647 05/mai/2020 12.44 0.11 0.8921330089213301 04/mai/2020 12.33 -0.38 -2.989771833202203 30/avr./2020 12.71 -0.11 -0.858034321372855 29/avr./2020 12.82 0.12 0.9448818897637795 28/avr./2020 12.7 0.34 2.750809061488673 27/avr./2020 12.36 0.13 1.062959934587081 24/avr./2020 12.23 0 0 23/avr./2020 12.23 0.13 1.0743801652892562 22/avr./2020 12.1 0 0 21/avr./2020 12.1 -0.17 -1.3854930725346373 20/avr./2020 12.27 -0.01 -0.08143322475570032 17/avr./2020 12.28 0.31 2.589807852965748 16/avr./2020 11.97 -0.03 -0.25 15/avr./2020 12 -0.38 -3.0694668820678515 14/avr./2020 12.38 0.05 0.40551500405515006 09/avr./2020 12.33 0.39 3.2663316582914574 08/avr./2020 11.94 -0.26 -2.1311475409836067 07/avr./2020 12.2 0.33 2.780117944397641 06/avr./2020 11.87 0.39 3.397212543554007 03/avr./2020 11.48 0.04 0.34965034965034963 02/avr./2020 11.44 -0.08 -0.6944444444444444 01/avr./2020 11.52 -0.28 -2.3728813559322033 31/mars/2020 11.8 0.19 1.636520241171404 30/mars/2020 11.61 0.11 0.9565217391304348 27/mars/2020 11.5 -0.32 -2.707275803722504 26/mars/2020 11.82 0.28 2.4263431542461005 25/mars/2020 11.54 0.42 3.776978417266187 24/mars/2020 11.12 0.65 6.20821394460363 23/mars/2020 10.47 -0.59 -5.334538878842676 20/mars/2020 11.06 0.63 6.040268456375839 19/mars/2020 10.43 0.1 0.968054211035818 18/mars/2020 10.33 -0.29 -2.7306967984934087 17/mars/2020 10.62 0.18 1.7241379310344827 16/mars/2020 10.44 -0.86 -7.610619469026549 13/mars/2020 11.3 -0.08 -0.70298769771529 12/mars/2020 11.38 -1.28 -10.110584518167457 11/mars/2020 12.66 -0.24 -1.8604651162790697 10/mars/2020 12.9 -0.19 -1.4514896867838045 09/mars/2020 13.09 -0.87 -6.232091690544412 06/mars/2020 13.96 -0.55 -3.790489317711923 05/mars/2020 14.51 -0.11 -0.7523939808481532 04/mars/2020 14.62 0.15 1.0366275051831375 03/mars/2020 14.47 0.37 2.624113475177305 02/mars/2020 14.1 0.04 0.2844950213371266 28/févr./2020 14.06 -0.64 -4.35374149659864 27/févr./2020 14.7 -0.4 -2.6490066225165565 26/févr./2020 15.1 -0.19 -1.2426422498364944 25/févr./2020 15.29 -0.13 -0.8430609597924773 24/févr./2020 15.42 -0.58 -3.625 21/févr./2020 16 -0.06 -0.37359900373599003 20/févr./2020 16.06 -0.05 -0.31036623215394166 19/févr./2020 16.11 0.12 0.7504690431519699 18/févr./2020 15.99 0.05 0.3136762860727729 17/févr./2020 15.94 0.09 0.5678233438485805 14/févr./2020 15.85 0.09 0.5710659898477157 13/févr./2020 15.76 0.02 0.12706480304955528 12/févr./2020 15.74 0.01 0.06357279084551812 11/févr./2020 15.73 0.11 0.704225352112676 10/févr./2020 15.62 0.03 0.19243104554201412 07/févr./2020 15.59 0.01 0.06418485237483953 06/févr./2020 15.58 0.01 0.06422607578676943 05/févr./2020 15.57 0.14 0.9073233959818535 04/févr./2020 15.43 0.17 1.1140235910878113 03/févr./2020 15.26 -0.01 -0.06548788474132286 31/janv./2020 15.27 -0.07 -0.45632333767926986 30/janv./2020 15.34 -0.07 -0.45425048669695 29/janv./2020 15.41 0.11 0.7189542483660131 28/janv./2020 15.3 0.06 0.3937007874015748 27/janv./2020 15.24 -0.31 -1.9935691318327975 24/janv./2020 15.55 0.19 1.2369791666666667 23/janv./2020 15.36 -0.06 -0.38910505836575876 22/janv./2020 15.42 0.09 0.5870841487279843 21/janv./2020 15.33 -0.04 -0.26024723487312945 20/janv./2020 15.37 0.08 0.5232177894048398 17/janv./2020 15.29 0.18 1.1912640635340834 16/janv./2020 15.11 0.05 0.33200531208499334 15/janv./2020 15.06 0.05 0.3331112591605596 14/janv./2020 15.01 0.05 0.3342245989304813 13/janv./2020 14.96 -0.06 -0.3994673768308921 10/janv./2020 15.02 0.03 0.200133422281521 09/janv./2020 14.99 0.04 0.26755852842809363 08/janv./2020 14.95 0.03 0.20107238605898123 07/janv./2020 14.92 0.04 0.26881720430107525 06/janv./2020 14.88 -0.04 -0.2680965147453083 03/janv./2020 14.92 -0.05 -0.33400133600534404 02/janv./2020 14.97 0.14 0.9440323668240054 31/déc./2019 14.83 -0.06 -0.40295500335795836 30/déc./2019 14.89 -0.08 -0.5344021376085505 27/déc./2019 14.97 0.04 0.2679169457468185 23/déc./2019 14.93 0.03 0.20134228187919462 20/déc./2019 14.9 0.14 0.948509485094851 19/déc./2019 14.76 -0.05 -0.337609723160027 18/déc./2019 14.81 -0.01 -0.06747638326585695 17/déc./2019 14.82 -0.02 -0.1347708894878706 16/déc./2019 14.84 0.17 1.1588275391956373 13/déc./2019 14.67 0.14 0.9635237439779766 12/déc./2019 14.53 0.03 0.20689655172413793 11/déc./2019 14.5 0.08 0.5547850208044383 10/déc./2019 14.42 -0.07 -0.4830917874396135 09/déc./2019 14.49 -0.02 -0.13783597518952448 06/déc./2019 14.51 0.14 0.9742519137091162 05/déc./2019 14.37 0 0 04/déc./2019 14.37 0.16 1.1259676284306825 03/déc./2019 14.21 -0.16 -1.1134307585247043 02/déc./2019 14.37 -0.19 -1.304945054945055 29/nov./2019 14.56 -0.02 -0.13717421124828533 28/nov./2019 14.58 -0.02 -0.136986301369863 27/nov./2019 14.6 0.06 0.4126547455295736 26/nov./2019 14.54 0.03 0.2067539627842867 25/nov./2019 14.51 0.09 0.624133148404993 22/nov./2019 14.42 0.09 0.6280530355896721 21/nov./2019 14.33 -0.05 -0.3477051460361613 20/nov./2019 14.38 -0.12 -0.8275862068965517 19/nov./2019 14.5 0.02 0.13812154696132597 18/nov./2019 14.48 0 0 15/nov./2019 14.48 -0.01 -0.06901311249137336 14/nov./2019 14.49 0.03 0.2074688796680498 13/nov./2019 14.46 -0.03 -0.2070393374741201 12/nov./2019 14.49 0.04 0.2768166089965398 11/nov./2019 14.45 0.05 0.3472222222222222 08/nov./2019 14.4 -0.02 -0.13869625520110956 07/nov./2019 14.42 0 0 06/nov./2019 14.42 0.02 0.1388888888888889 05/nov./2019 14.4 -0.01 -0.06939625260235947 04/nov./2019 14.41 0.18 1.264933239634575 31/oct./2019 14.23 0.02 0.14074595355383532 30/oct./2019 14.21 0.01 0.07042253521126761 29/oct./2019 14.2 -0.07 -0.4905395935529082 28/oct./2019 14.27 0.1 0.7057163020465773 25/oct./2019 14.17 -0.03 -0.2112676056338028 24/oct./2019 14.2 0.12 0.8522727272727273 23/oct./2019 14.08 -0.02 -0.14184397163120568 22/oct./2019 14.1 0.05 0.35587188612099646 21/oct./2019 14.05 0.06 0.42887776983559683 18/oct./2019 13.99 -0.07 -0.49786628733997157 17/oct./2019 14.06 0.04 0.28530670470756064 16/oct./2019 14.02 -0.01 -0.07127583749109052 15/oct./2019 14.03 0.07 0.501432664756447 14/oct./2019 13.96 -0.02 -0.1430615164520744 11/oct./2019 13.98 0.26 1.8950437317784257 10/oct./2019 13.72 0.04 0.29239766081871343 09/oct./2019 13.68 0.02 0.14641288433382138 08/oct./2019 13.66 -0.12 -0.8708272859216255 07/oct./2019 13.78 0.09 0.6574141709276844 04/oct./2019 13.69 0.13 0.9587020648967551 03/oct./2019 13.56 -0.11 -0.8046817849305048 02/oct./2019 13.67 -0.38 -2.704626334519573 01/oct./2019 14.05 -0.03 -0.21306818181818182 30/sept./2019 14.08 0.1 0.7153075822603719 27/sept./2019 13.98 0.02 0.14326647564469913 26/sept./2019 13.96 0.18 1.3062409288824384 25/sept./2019 13.78 -0.19 -1.3600572655690766 24/sept./2019 13.97 0.06 0.43134435657800146 23/sept./2019 13.91 -0.09 -0.6428571428571429 20/sept./2019 14 0.09 0.6470165348670022 19/sept./2019 13.91 0.08 0.5784526391901663 18/sept./2019 13.83 0.05 0.36284470246734396 17/sept./2019 13.78 -0.02 -0.14492753623188406 16/sept./2019 13.8 -0.03 -0.21691973969631237 13/sept./2019 13.83 0.1 0.7283321194464676 12/sept./2019 13.73 0.01 0.0728862973760933 11/sept./2019 13.72 0.13 0.9565857247976454 10/sept./2019 13.59 -0.11 -0.8029197080291971 09/sept./2019 13.7 -0.05 -0.36363636363636365 06/sept./2019 13.75 0.03 0.21865889212827988 05/sept./2019 13.72 0.05 0.365764447695684 04/sept./2019 13.67 0.08 0.5886681383370125 03/sept./2019 13.59 -0.02 -0.14695077149155034 02/sept./2019 13.61 0.06 0.44280442804428044 30/août/2019 13.55 0.1 0.7434944237918215 29/août/2019 13.45 0.19 1.4328808446455505 28/août/2019 13.26 -0.1 -0.7485029940119761 27/août/2019 13.36 0.06 0.45112781954887216 26/août/2019 13.3 -0.11 -0.8202833706189411 23/août/2019 13.41 0.03 0.2242152466367713 22/août/2019 13.38 -0.03 -0.22371364653243847 21/août/2019 13.41 0.13 0.9789156626506024 20/août/2019 13.28 -0.05 -0.37509377344336087 19/août/2019 13.33 0.16 1.2148823082763858 16/août/2019 13.17 0.09 0.6880733944954128 14/août/2019 13.08 -0.17 -1.2830188679245282 13/août/2019 13.25 0.1 0.7604562737642585 12/août/2019 13.15 -0.05 -0.3787878787878788 09/août/2019 13.2 0.03 0.22779043280182232 08/août/2019 13.17 0.24 1.8561484918793503 07/août/2019 12.93 -0.09 -0.6912442396313364 06/août/2019 13.02 0.02 0.15384615384615385 05/août/2019 13 -0.28 -2.108433734939759 02/août/2019 13.28 -0.17 -1.2639405204460967 01/août/2019 13.45 0.03 0.22354694485842028 31/juil./2019 13.42 -0.01 -0.07446016381236038 30/juil./2019 13.43 -0.21 -1.5395894428152492 29/juil./2019 13.64 0.05 0.36791758646063283 26/juil./2019 13.59 0.08 0.5921539600296077 25/juil./2019 13.51 -0.11 -0.8076358296622613 24/juil./2019 13.62 0.02 0.14705882352941177 23/juil./2019 13.6 0.09 0.6661732050333087 22/juil./2019 13.51 -0.04 -0.2952029520295203 19/juil./2019 13.55 0.01 0.07385524372230429 18/juil./2019 13.54 -0.01 -0.07380073800738007 17/juil./2019 13.55 0.05 0.37037037037037035 16/juil./2019 13.5 0.02 0.14836795252225518 15/juil./2019 13.48 0.04 0.2976190476190476 12/juil./2019 13.44 -0.07 -0.5181347150259067 11/juil./2019 13.51 -0.04 -0.2952029520295203 10/juil./2019 13.55 0.03 0.22189349112426035 09/juil./2019 13.52 -0.03 -0.22140221402214022 08/juil./2019 13.55 -0.02 -0.14738393515106854 05/juil./2019 13.57 -0.11 -0.804093567251462 04/juil./2019 13.68 0.04 0.2932551319648094 03/juil./2019 13.64 0.16 1.1869436201780414 02/juil./2019 13.48 0.08 0.5970149253731343 01/juil./2019 13.4 0.12 0.9036144578313253 28/juin/2019 13.28 0.05 0.3779289493575208 27/juin/2019 13.23 -0.05 -0.37650602409638556 26/juin/2019 13.28 -0.05 -0.37509377344336087 25/juin/2019 13.33 -0.01 -0.07496251874062969 24/juin/2019 13.34 -0.02 -0.1497005988023952 21/juin/2019 13.36 -0.1 -0.7429420505200595 20/juin/2019 13.46 0.04 0.29806259314456035 19/juin/2019 13.42 0.02 0.14925373134328357 18/juin/2019 13.4 0.17 1.2849584278155706 17/juin/2019 13.23 0.04 0.3032600454890068 14/juin/2019 13.19 -0.09 -0.677710843373494 13/juin/2019 13.28 0.03 0.22641509433962265 12/juin/2019 13.25 -0.03 -0.22590361445783133 11/juin/2019 13.28 0.08 0.6060606060606061 07/juin/2019 13.2 0.15 1.1494252873563218 06/juin/2019 13.05 0.06 0.4618937644341801 05/juin/2019 12.99 0.07 0.541795665634675 04/juin/2019 12.92 0.11 0.8587041373926619 03/juin/2019 12.81 0.04 0.31323414252153486 31/mai/2019 12.77 -0.03 -0.234375 29/mai/2019 12.8 -0.21 -1.6141429669485012 28/mai/2019 13.01 -0.03 -0.23006134969325154 27/mai/2019 13.04 0.02 0.15360983102918588 24/mai/2019 13.02 0.12 0.9302325581395349 23/mai/2019 12.9 -0.14 -1.0736196319018405 22/mai/2019 13.04 -0.02 -0.15313935681470137 21/mai/2019 13.06 0.06 0.46153846153846156 20/mai/2019 13 -0.05 -0.3831417624521073 17/mai/2019 13.05 -0.01 -0.07656967840735068 16/mai/2019 13.06 0.2 1.5552099533437014 15/mai/2019 12.86 0.06 0.46875 14/mai/2019 12.8 0.08 0.6289308176100629 13/mai/2019 12.72 -0.14 -1.088646967340591 10/mai/2019 12.86 -0.02 -0.15527950310559005 08/mai/2019 12.88 -0.09 -0.6939090208172706 07/mai/2019 12.97 -0.05 -0.38402457757296465 06/mai/2019 13.02 -0.12 -0.91324200913242 03/mai/2019 13.14 0.03 0.2288329519450801 02/mai/2019 13.11 -0.03 -0.228310502283105 30/avr./2019 13.14 -0.04 -0.30349013657056145 29/avr./2019 13.18 0.02 0.1519756838905775 26/avr./2019 13.16 0.05 0.38138825324180015 25/avr./2019 13.11 -0.04 -0.3041825095057034 24/avr./2019 13.15 -0.01 -0.07598784194528875 23/avr./2019 13.16 0.04 0.3048780487804878 18/avr./2019 13.12 0.03 0.22918258212375858 17/avr./2019 13.09 -0.02 -0.15255530129672007 16/avr./2019 13.11 0.1 0.7686395080707148 15/avr./2019 13.01 0.02 0.15396458814472672 12/avr./2019 12.99 -0.04 -0.3069838833461243 11/avr./2019 13.03 -0.01 -0.07668711656441718 10/avr./2019 13.04 0.03 0.23059185242121444 09/avr./2019 13.01 -0.04 -0.3065134099616858 08/avr./2019 13.05 -0.05 -0.3816793893129771 05/avr./2019 13.1 -0.03 -0.2284843869002285 04/avr./2019 13.13 0.04 0.30557677616501144 03/avr./2019 13.09 0.04 0.3065134099616858 02/avr./2019 13.05 0.1 0.7722007722007722 01/avr./2019 12.95 0.11 0.8566978193146417 29/mars/2019 12.84 0 0 28/mars/2019 12.84 0.02 0.15600624024961 27/mars/2019 12.82 0 0 26/mars/2019 12.82 0.1 0.7861635220125787 25/mars/2019 12.72 -0.06 -0.4694835680751174 22/mars/2019 12.78 -0.09 -0.6993006993006993 21/mars/2019 12.87 -0.03 -0.23255813953488372 20/mars/2019 12.9 -0.08 -0.6163328197226502 19/mars/2019 12.98 0.06 0.46439628482972134 18/mars/2019 12.92 0.06 0.4665629860031104 15/mars/2019 12.86 0.07 0.547302580140735 14/mars/2019 12.79 0.13 1.0268562401263823 13/mars/2019 12.66 -0.01 -0.07892659826361484 12/mars/2019 12.67 0.02 0.15810276679841898 11/mars/2019 12.65 0.04 0.317208564631245 08/mars/2019 12.61 -0.02 -0.1583531274742676 07/mars/2019 12.63 -0.05 -0.3943217665615142 06/mars/2019 12.68 0.05 0.39588281868566905 05/mars/2019 12.63 0 0 04/mars/2019 12.63 0.02 0.1586042823156225 01/mars/2019 12.61 0.09 0.7188498402555911 28/févr./2019 12.52 -0.02 -0.1594896331738437 27/févr./2019 12.54 -0.02 -0.1592356687898089 26/févr./2019 12.56 0.02 0.1594896331738437 25/févr./2019 12.54 0.02 0.1597444089456869 22/févr./2019 12.52 0.01 0.07993605115907274 21/févr./2019 12.51 0.03 0.2403846153846154 20/févr./2019 12.48 0.08 0.6451612903225806 19/févr./2019 12.4 -0.03 -0.2413515687851971 18/févr./2019 12.43 0.03 0.24193548387096775 15/févr./2019 12.4 0.12 0.9771986970684039 14/févr./2019 12.28 0 0 13/févr./2019 12.28 0.04 0.32679738562091504 12/févr./2019 12.24 0.05 0.41017227235438886 11/févr./2019 12.19 0.07 0.5775577557755776 08/févr./2019 12.12 -0.1 -0.8183306055646481 07/févr./2019 12.22 -0.06 -0.48859934853420195 06/févr./2019 12.28 0.05 0.4088307440719542 05/févr./2019 12.23 0.16 1.3256006628003314 04/févr./2019 12.07 0.05 0.415973377703827 01/févr./2019 12.02 0.04 0.333889816360601 31/janv./2019 11.98 0.03 0.2510460251046025 30/janv./2019 11.95 -0.02 -0.1670843776106934 29/janv./2019 11.97 0.11 0.927487352445194 28/janv./2019 11.86 -0.09 -0.7531380753138075 25/janv./2019 11.95 0.05 0.42016806722689076 24/janv./2019 11.9 -0.07 -0.5847953216374269 23/janv./2019 11.97 0.03 0.25125628140703515 22/janv./2019 11.94 -0.01 -0.08368200836820083 21/janv./2019 11.95 0 0 18/janv./2019 11.95 0.12 1.0143702451394758 17/janv./2019 11.83 0.01 0.08460236886632826 16/janv./2019 11.82 0.04 0.3395585738539898 15/janv./2019 11.78 0.03 0.2553191489361702 14/janv./2019 11.75 -0.05 -0.423728813559322 11/janv./2019 11.8 0.03 0.2548853016142736 10/janv./2019 11.77 -0.01 -0.08488964346349745 09/janv./2019 11.78 0.04 0.34071550255536626 08/janv./2019 11.74 0.1 0.8591065292096219 07/janv./2019 11.64 -0.01 -0.08583690987124463 04/janv./2019 11.65 0.1 0.8658008658008658 03/janv./2019 11.55 0.06 0.5221932114882507 02/janv./2019 11.49 -0.02 -0.1737619461337967 31/déc./2018 11.51 0.03 0.2613240418118467 28/déc./2018 11.48 0.25 2.226179875333927 27/déc./2018 11.23 -0.2 -1.7497812773403325 21/déc./2018 11.43 -0.08 -0.6950477845351868 20/déc./2018 11.51 -0.1 -0.8613264427217916 19/déc./2018 11.61 -0.03 -0.25773195876288657 18/déc./2018 11.64 -0.08 -0.6825938566552902 17/déc./2018 11.72 -0.14 -1.1804384485666104 14/déc./2018 11.86 -0.03 -0.2523128679562658 13/déc./2018 11.89 -0.03 -0.2516778523489933 12/déc./2018 11.92 0.12 1.0169491525423728 11/déc./2018 11.8 0.12 1.0273972602739727 10/déc./2018 11.68 -0.15 -1.267962806424345 07/déc./2018 11.83 0.08 0.6808510638297872 06/déc./2018 11.75 -0.31 -2.570480928689884 05/déc./2018 12.06 -0.12 -0.9852216748768473 04/déc./2018 12.18 -0.06 -0.49019607843137253 03/déc./2018 12.24 0.09 0.7407407407407407 30/nov./2018 12.15 -0.01 -0.08223684210526316 29/nov./2018 12.16 -0.01 -0.08216926869350863 28/nov./2018 12.17 0.07 0.5785123966942148 27/nov./2018 12.1 0.01 0.0827129859387924 26/nov./2018 12.09 0.16 1.341156747694887 23/nov./2018 11.93 -0.01 -0.08375209380234507 22/nov./2018 11.94 -0.01 -0.08368200836820083 21/nov./2018 11.95 0.06 0.5046257359125316 20/nov./2018 11.89 -0.19 -1.5728476821192052 19/nov./2018 12.08 0.03 0.24896265560165975 16/nov./2018 12.05 -0.02 -0.16570008285004142 15/nov./2018 12.07 -0.13 -1.0655737704918034 14/nov./2018 12.2 -0.03 -0.24529844644317253 13/nov./2018 12.23 -0.03 -0.24469820554649266 12/nov./2018 12.26 -0.09 -0.728744939271255 09/nov./2018 12.35 0 0 08/nov./2018 12.35 0.09 0.734094616639478 07/nov./2018 12.26 0.13 1.0717230008244023 06/nov./2018 12.13 -0.03 -0.24671052631578946 05/nov./2018 12.16 0 0 02/nov./2018 12.16 0.04 0.33003300330033003 31/oct./2018 12.12 0.26 2.1922428330522767 30/oct./2018 11.86 -0.08 -0.6700167504187605 29/oct./2018 11.94 0.17 1.4443500424808835 26/oct./2018 11.77 -0.11 -0.9259259259259259 25/oct./2018 11.88 -0.1 -0.8347245409015025 24/oct./2018 11.98 0.1 0.8417508417508418 23/oct./2018 11.88 -0.17 -1.4107883817427387 22/oct./2018 12.05 -0.05 -0.4132231404958678 19/oct./2018 12.1 -0.07 -0.5751848808545604 18/oct./2018 12.17 -0.02 -0.16406890894175555 17/oct./2018 12.19 0.03 0.24671052631578946 16/oct./2018 12.16 0.16 1.3333333333333333 15/oct./2018 12 -0.09 -0.7444168734491315 12/oct./2018 12.09 -0.12 -0.9828009828009828 11/oct./2018 12.21 -0.21 -1.6908212560386473 10/oct./2018 12.42 -0.05 -0.40096230954290296 09/oct./2018 12.47 -0.05 -0.3993610223642173 08/oct./2018 12.52 -0.12 -0.9493670886075949 05/oct./2018 12.64 -0.09 -0.7069913589945012 04/oct./2018 12.73 -0.13 -1.010886469673406 03/oct./2018 12.86 0.08 0.6259780907668232 02/oct./2018 12.78 -0.09 -0.6993006993006993 01/oct./2018 12.87 0.04 0.3117692907248636 28/sept./2018 12.83 -0.06 -0.46547711404189296 27/sept./2018 12.89 0.06 0.4676539360872954 26/sept./2018 12.83 0.05 0.39123630672926446 25/sept./2018 12.78 0.09 0.7092198581560284 24/sept./2018 12.69 -0.06 -0.47058823529411764 21/sept./2018 12.75 0.05 0.3937007874015748 20/sept./2018 12.7 0.02 0.15772870662460567 19/sept./2018 12.68 -0.03 -0.23603461841070023 18/sept./2018 12.71 0.03 0.23659305993690852 17/sept./2018 12.68 0 0 14/sept./2018 12.68 0.01 0.07892659826361484 13/sept./2018 12.67 0.02 0.15810276679841898 12/sept./2018 12.65 0.08 0.6364359586316627 11/sept./2018 12.57 -0.04 -0.317208564631245 10/sept./2018 12.61 0.07 0.5582137161084529 07/sept./2018 12.54 -0.07 -0.5551149881046789 06/sept./2018 12.61 -0.03 -0.23734177215189872 05/sept./2018 12.64 -0.06 -0.47244094488188976 04/sept./2018 12.7 -0.1 -0.78125 03/sept./2018 12.8 -0.02 -0.15600624024961 31/août/2018 12.82 -0.11 -0.8507347254447022 30/août/2018 12.93 0.01 0.07739938080495357 29/août/2018 12.92 0 0 28/août/2018 12.92 0 0 27/août/2018 12.92 0.05 0.3885003885003885 24/août/2018 12.87 -0.02 -0.1551590380139643 23/août/2018 12.89 0 0 22/août/2018 12.89 -0.02 -0.15491866769945778 21/août/2018 12.91 0.06 0.4669260700389105 20/août/2018 12.85 0.09 0.7053291536050157 17/août/2018 12.76 0.04 0.31446540880503143 16/août/2018 12.72 -0.18 -1.3953488372093024 14/août/2018 12.9 -0.04 -0.3091190108191654 13/août/2018 12.94 0.03 0.23237800154918667 10/août/2018 12.91 -0.06 -0.4626060138781804 09/août/2018 12.97 0.04 0.30935808197989173 08/août/2018 12.93 -0.1 -0.7674597083653109 07/août/2018 13.03 0.09 0.6955177743431221 06/août/2018 12.94 -0.03 -0.2313030069390902 03/août/2018 12.97 0.06 0.46475600309837334 02/août/2018 12.91 -0.09 -0.6923076923076923 01/août/2018 13 -0.02 -0.15360983102918588 31/juil./2018 13.02 0 0 30/juil./2018 13.02 0 0 27/juil./2018 13.02 0.09 0.6960556844547564 26/juil./2018 12.93 0.09 0.7009345794392523 25/juil./2018 12.84 -0.03 -0.2331002331002331 24/juil./2018 12.87 0.06 0.468384074941452 23/juil./2018 12.81 0.06 0.47058823529411764 20/juil./2018 12.75 -0.06 -0.468384074941452 19/juil./2018 12.81 -0.05 -0.38880248833592534 18/juil./2018 12.86 0.06 0.46875 17/juil./2018 12.8 0.01 0.07818608287724785 16/juil./2018 12.79 0.02 0.15661707126076743 13/juil./2018 12.77 0.05 0.39308176100628933 12/juil./2018 12.72 0.07 0.5533596837944664 11/juil./2018 12.65 -0.16 -1.249024199843872 10/juil./2018 12.81 0.07 0.5494505494505495 09/juil./2018 12.74 0.1 0.7911392405063291 06/juil./2018 12.64 -0.02 -0.1579778830963665 05/juil./2018 12.66 0.01 0.07905138339920949 04/juil./2018 12.65 -0.02 -0.15785319652722968 03/juil./2018 12.67 0.12 0.9561752988047809 02/juil./2018 12.55 -0.11 -0.8688783570300158 29/juin/2018 12.66 0.15 1.1990407673860912 28/juin/2018 12.51 -0.14 -1.1067193675889329 27/juin/2018 12.65 0.07 0.5564387917329093 26/juin/2018 12.58 -0.06 -0.47468354430379744 25/juin/2018 12.64 -0.1 -0.7849293563579278 22/juin/2018 12.74 0.04 0.31496062992125984 21/juin/2018 12.7 -0.07 -0.548159749412686 20/juin/2018 12.77 0.07 0.5511811023622047 19/juin/2018 12.7 -0.08 -0.6259780907668232 18/juin/2018 12.78 -0.17 -1.3127413127413128 15/juin/2018 12.95 -0.04 -0.30792917628945343 14/juin/2018 12.99 0.14 1.0894941634241244 13/juin/2018 12.85 -0.02 -0.1554001554001554 12/juin/2018 12.87 0.05 0.39001560062402496 11/juin/2018 12.82 0.04 0.3129890453834116 08/juin/2018 12.78 -0.05 -0.3897116134060795 07/juin/2018 12.83 0.04 0.3127443315089914 06/juin/2018 12.79 -0.15 -1.1591962905718702 05/juin/2018 12.94 0.01 0.07733952049497293 04/juin/2018 12.93 0.07 0.5443234836702955 01/juin/2018 12.86 0.08 0.6259780907668232 31/mai/2018 12.78 0.03 0.23529411764705882 30/mai/2018 12.75 -0.01 -0.07836990595611286 29/mai/2018 12.76 -0.16 -1.238390092879257 28/mai/2018 12.92 -0.02 -0.1545595054095827 25/mai/2018 12.94 -0.06 -0.46153846153846156 24/mai/2018 13 0 0 23/mai/2018 13 -0.14 -1.06544901065449 22/mai/2018 13.14 0.07 0.5355776587605203 18/mai/2018 13.07 0.03 0.23006134969325154 17/mai/2018 13.04 -0.01 -0.07662835249042145 16/mai/2018 13.05 0.03 0.2304147465437788 15/mai/2018 13.02 0 0 14/mai/2018 13.02 -0.05 -0.38255547054322875 11/mai/2018 13.07 -0.02 -0.15278838808250572 09/mai/2018 13.09 0.11 0.847457627118644 08/mai/2018 12.98 -0.04 -0.30721966205837176 07/mai/2018 13.02 0.09 0.6960556844547564 04/mai/2018 12.93 0.01 0.07739938080495357 03/mai/2018 12.92 -0.04 -0.30864197530864196 02/mai/2018 12.96 0.07 0.5430566330488751 30/avr./2018 12.89 0.01 0.07763975155279502 27/avr./2018 12.88 0.09 0.7036747458952306 26/avr./2018 12.79 0.12 0.9471191791633781 25/avr./2018 12.67 -0.09 -0.7053291536050157 24/avr./2018 12.76 -0.03 -0.23455824863174354 23/avr./2018 12.79 0.05 0.3924646781789639 20/avr./2018 12.74 0.02 0.15723270440251572 19/avr./2018 12.72 -0.04 -0.31347962382445144 18/avr./2018 12.76 0.03 0.2356637863315004 17/avr./2018 12.73 0.07 0.5529225908372828 16/avr./2018 12.66 -0.05 -0.3933910306845004 13/avr./2018 12.71 0.03 0.23659305993690852 12/avr./2018 12.68 0.03 0.23715415019762845 11/avr./2018 12.65 -0.03 -0.23659305993690852 10/avr./2018 12.68 0.05 0.39588281868566905 09/avr./2018 12.63 -0.03 -0.23696682464454977 06/avr./2018 12.66 0.07 0.5559968228752978 05/avr./2018 12.59 0.22 1.778496362166532 04/avr./2018 12.37 -0.05 -0.4025764895330113 03/avr./2018 12.42 -0.02 -0.1607717041800643 29/mars/2018 12.44 0.07 0.5658852061438965 28/mars/2018 12.37 0.07 0.5691056910569106 27/mars/2018 12.3 0.07 0.5723630417007359 26/mars/2018 12.23 -0.07 -0.5691056910569106 23/mars/2018 12.3 0.02 0.16286644951140064 22/mars/2018 12.28 -0.17 -1.3654618473895583 21/mars/2018 12.45 -0.07 -0.5591054313099042 20/mars/2018 12.52 -0.01 -0.07980845969672785 19/mars/2018 12.53 -0.12 -0.9486166007905138 16/mars/2018 12.65 0.08 0.6364359586316627 15/mars/2018 12.57 0.05 0.3993610223642173 14/mars/2018 12.52 -0.07 -0.5559968228752978 13/mars/2018 12.59 -0.08 -0.6314127861089187 12/mars/2018 12.67 0.03 0.23734177215189872 09/mars/2018 12.64 0.06 0.4769475357710652 08/mars/2018 12.58 0.19 1.533494753833737 07/mars/2018 12.39 -0.01 -0.08064516129032258 06/mars/2018 12.4 0.1 0.8130081300813008 05/mars/2018 12.3 0.04 0.3262642740619902 02/mars/2018 12.26 -0.22 -1.7628205128205128 01/mars/2018 12.48 -0.22 -1.7322834645669292 28/févr./2018 12.7 -0.02 -0.15723270440251572 27/févr./2018 12.72 -0.06 -0.4694835680751174 26/févr./2018 12.78 0.07 0.5507474429583006 23/févr./2018 12.71 0.1 0.7930214115781126 22/févr./2018 12.61 -0.05 -0.3949447077409163 21/févr./2018 12.66 0.02 0.15822784810126583 20/févr./2018 12.64 0.04 0.31746031746031744 19/févr./2018 12.6 -0.01 -0.07930214115781126 16/févr./2018 12.61 0.08 0.6384676775738228 15/févr./2018 12.53 0.13 1.0483870967741935 14/févr./2018 12.4 0.07 0.5677210056772101 13/févr./2018 12.33 -0.08 -0.6446414182111201 12/févr./2018 12.41 0.05 0.4045307443365696 09/févr./2018 12.36 -0.19 -1.5139442231075697 08/févr./2018 12.55 -0.06 -0.47581284694686754 07/févr./2018 12.61 0.08 0.6384676775738228 06/févr./2018 12.53 -0.24 -1.879404855129209 05/févr./2018 12.77 -0.21 -1.617873651771957 02/févr./2018 12.98 -0.11 -0.8403361344537815 01/févr./2018 13.09 -0.05 -0.380517503805175 31/janv./2018 13.14 0.01 0.07616146230007616 30/janv./2018 13.13 -0.14 -1.0550113036925395 29/janv./2018 13.27 0 0 26/janv./2018 13.27 0.08 0.6065200909780136 25/janv./2018 13.19 -0.14 -1.0502625656414104 24/janv./2018 13.33 0.01 0.07507507507507508 23/janv./2018 13.32 0.02 0.15037593984962405 22/janv./2018 13.3 -0.02 -0.15015015015015015 19/janv./2018 13.32 0.13 0.9855951478392722 18/janv./2018 13.19 0 0 17/janv./2018 13.19 -0.08 -0.6028636021100227 16/janv./2018 13.27 0.09 0.6828528072837633 15/janv./2018 13.18 0.02 0.1519756838905775 12/janv./2018 13.16 -0.03 -0.22744503411675512 11/janv./2018 13.19 0.01 0.07587253414264036 10/janv./2018 13.18 -0.09 -0.6782215523737755 09/janv./2018 13.27 0 0 08/janv./2018 13.27 0.07 0.5303030303030303 05/janv./2018 13.2 0.12 0.9174311926605505 04/janv./2018 13.08 0.12 0.9259259259259259 03/janv./2018 12.96 0.04 0.30959752321981426 02/janv./2018 12.92 -0.07 -0.5388760585065435 29/déc./2017 12.99 -0.04 -0.3069838833461243 28/déc./2017 13.03 0.02 0.15372790161414296 27/déc./2017 13.01 -0.01 -0.07680491551459294 22/déc./2017 13.02 0.03 0.23094688221709006 21/déc./2017 12.99 -0.05 -0.3834355828220859 20/déc./2017 13.04 -0.09 -0.6854531607006854 19/déc./2017 13.13 -0.02 -0.1520912547528517 18/déc./2017 13.15 0.14 1.0760953112990008 15/déc./2017 13.01 -0.08 -0.6111535523300229 14/déc./2017 13.09 -0.06 -0.45627376425855515 13/déc./2017 13.15 0.01 0.076103500761035 12/déc./2017 13.14 0.04 0.3053435114503817 11/déc./2017 13.1 -0.02 -0.1524390243902439 08/déc./2017 13.12 0.07 0.5363984674329502 07/déc./2017 13.05 -0.03 -0.22935779816513763 06/déc./2017 13.08 0.05 0.3837298541826554 05/déc./2017 13.03 -0.06 -0.45836516424751717 04/déc./2017 13.09 0.09 0.6923076923076923 01/déc./2017 13 -0.06 -0.45941807044410415 30/nov./2017 13.06 -0.09 -0.6844106463878327 29/nov./2017 13.15 0.12 0.920951650038373 28/nov./2017 13.03 0.03 0.23076923076923078 27/nov./2017 13 -0.03 -0.23023791250959325 24/nov./2017 13.03 0 0 23/nov./2017 13.03 -0.07 -0.5343511450381679 22/nov./2017 13.1 0 0 21/nov./2017 13.1 0.09 0.6917755572636434 20/nov./2017 13.01 0.09 0.6965944272445821 17/nov./2017 12.92 -0.03 -0.23166023166023167 16/nov./2017 12.95 0.14 1.092896174863388 15/nov./2017 12.81 -0.1 -0.774593338497289 14/nov./2017 12.91 -0.01 -0.07739938080495357 13/nov./2017 12.92 -0.11 -0.8442056792018419 10/nov./2017 13.03 0 0 09/nov./2017 13.03 -0.08 -0.6102212051868803 08/nov./2017 13.11 -0.08 -0.6065200909780136 07/nov./2017 13.19 -0.01 -0.07575757575757576 06/nov./2017 13.2 0.01 0.0758150113722517 03/nov./2017 13.19 0.03 0.22796352583586627 02/nov./2017 13.16 -0.03 -0.22744503411675512 31/oct./2017 13.19 0.03 0.22796352583586627 30/oct./2017 13.16 0.02 0.15220700152207 27/oct./2017 13.14 0.07 0.5355776587605203 26/oct./2017 13.07 0.09 0.6933744221879815 25/oct./2017 12.98 0.02 0.15432098765432098 24/oct./2017 12.96 -0.07 -0.5372217958557176 23/oct./2017 13.03 0.02 0.15372790161414296 20/oct./2017 13.01 0.06 0.46332046332046334 19/oct./2017 12.95 -0.11 -0.8422664624808576 18/oct./2017 13.06 0.01 0.07662835249042145 17/oct./2017 13.05 -0.03 -0.22935779816513763 16/oct./2017 13.08 0.02 0.15313935681470137 13/oct./2017 13.06 0.01 0.07662835249042145 12/oct./2017 13.05 0.03 0.2304147465437788 11/oct./2017 13.02 0.01 0.07686395080707148 10/oct./2017 13.01 0.02 0.15396458814472672 09/oct./2017 12.99 0.03 0.23148148148148148 06/oct./2017 12.96 -0.04 -0.3076923076923077 05/oct./2017 13 0.04 0.30864197530864196 04/oct./2017 12.96 -0.02 -0.15408320493066255 03/oct./2017 12.98 0.02 0.15432098765432098 02/oct./2017 12.96 0.07 0.5430566330488751 29/sept./2017 12.89 0.02 0.1554001554001554 28/sept./2017 12.87 0.02 0.1556420233463035 27/sept./2017 12.85 0.04 0.312256049960968 26/sept./2017 12.81 -0.02 -0.1558846453624318 25/sept./2017 12.83 0.05 0.39123630672926446 22/sept./2017 12.78 -0.01 -0.07818608287724785 21/sept./2017 12.79 0.02 0.15661707126076743 20/sept./2017 12.77 -0.04 -0.312256049960968 19/sept./2017 12.81 0 0 18/sept./2017 12.81 0.04 0.31323414252153486 15/sept./2017 12.77 -0.03 -0.234375 14/sept./2017 12.8 0.02 0.1564945226917058 13/sept./2017 12.78 0.01 0.07830853563038372 12/sept./2017 12.77 0.03 0.23547880690737832 11/sept./2017 12.74 0.15 1.1914217633042097 08/sept./2017 12.59 0.01 0.0794912559618442 07/sept./2017 12.58 0.03 0.23904382470119523 06/sept./2017 12.55 -0.02 -0.15910898965791567 05/sept./2017 12.57 0.03 0.23923444976076555 04/sept./2017 12.54 -0.09 -0.7125890736342043 01/sept./2017 12.63 0.09 0.7177033492822966 31/août/2017 12.54 0.12 0.966183574879227 30/août/2017 12.42 0.12 0.975609756097561 29/août/2017 12.3 -0.17 -1.36327185244587 28/août/2017 12.47 -0.09 -0.7165605095541401 25/août/2017 12.56 0.03 0.23942537909018355 24/août/2017 12.53 0.01 0.07987220447284345 23/août/2017 12.52 -0.03 -0.23904382470119523 22/août/2017 12.55 0.07 0.5608974358974359 21/août/2017 12.48 -0.03 -0.23980815347721823 18/août/2017 12.51 -0.13 -1.0284810126582278 17/août/2017 12.64 -0.03 -0.23677979479084452 16/août/2017 12.67 0.12 0.9561752988047809 14/août/2017 12.55 0.11 0.8842443729903537 11/août/2017 12.44 -0.17 -1.3481363996827915 10/août/2017 12.61 -0.06 -0.47355958958168903 09/août/2017 12.67 -0.02 -0.15760441292356187 08/août/2017 12.69 -0.02 -0.15735641227380015 07/août/2017 12.71 0.01 0.07874015748031496 04/août/2017 12.7 0.09 0.7137192704203014 03/août/2017 12.61 0 0 02/août/2017 12.61 0.01 0.07936507936507936 01/août/2017 12.6 0.05 0.398406374501992 31/juil./2017 12.55 0 0 28/juil./2017 12.55 -0.08 -0.6334125098970704 27/juil./2017 12.63 -0.03 -0.23696682464454977 26/juil./2017 12.66 0.07 0.5559968228752978 25/juil./2017 12.59 0.01 0.0794912559618442 24/juil./2017 12.58 -0.03 -0.23790642347343377 21/juil./2017 12.61 -0.13 -1.0204081632653061 20/juil./2017 12.74 0.02 0.15723270440251572 19/juil./2017 12.72 0.06 0.47393364928909953 18/juil./2017 12.66 -0.06 -0.4716981132075472 17/juil./2017 12.72 -0.01 -0.07855459544383346 14/juil./2017 12.73 0 0 13/juil./2017 12.73 0.08 0.6324110671936759 12/juil./2017 12.65 0.13 1.038338658146965 11/juil./2017 12.52 -0.05 -0.39777247414478917 10/juil./2017 12.57 0.06 0.47961630695443647 07/juil./2017 12.51 0.05 0.4012841091492777 06/juil./2017 12.46 -0.13 -1.0325655281969817 05/juil./2017 12.59 0.01 0.0794912559618442 04/juil./2017 12.58 0 0 03/juil./2017 12.58 0.02 0.1592356687898089 30/juin/2017 12.56 0.01 0.0796812749003984 29/juin/2017 12.55 -0.18 -1.4139827179890023 28/juin/2017 12.73 -0.04 -0.31323414252153486 27/juin/2017 12.77 -0.2 -1.5420200462606013 26/juin/2017 12.97 0.09 0.6987577639751553 22/juin/2017 12.88 -0.06 -0.46367851622874806 21/juin/2017 12.94 -0.07 -0.5380476556495004 20/juin/2017 13.01 0 0 19/juin/2017 13.01 0.1 0.774593338497289 16/juin/2017 12.91 0.11 0.859375 15/juin/2017 12.8 -0.18 -1.386748844375963 14/juin/2017 12.98 0.1 0.7763975155279503 13/juin/2017 12.88 0.1 0.7824726134585289 12/juin/2017 12.78 -0.1 -0.7763975155279503 09/juin/2017 12.88 -0.01 -0.07757951900698215 08/juin/2017 12.89 -0.04 -0.30935808197989173 07/juin/2017 12.93 0.03 0.23255813953488372 06/juin/2017 12.9 -0.04 -0.3091190108191654 02/juin/2017 12.94 0.01 0.07733952049497293 01/juin/2017 12.93 0.04 0.3103180760279286 31/mai/2017 12.89 0.05 0.3894080996884735 30/mai/2017 12.84 0 0 29/mai/2017 12.84 0.01 0.0779423226812159 26/mai/2017 12.83 0.02 0.156128024980484 24/mai/2017 12.81 0 0 23/mai/2017 12.81 0.02 0.1563721657544957 22/mai/2017 12.79 0.02 0.15661707126076743 19/mai/2017 12.77 0.1 0.7892659826361483 18/mai/2017 12.67 -0.11 -0.8607198748043818 17/mai/2017 12.78 -0.1 -0.7763975155279503 16/mai/2017 12.88 0.04 0.3115264797507788 15/mai/2017 12.84 0.01 0.0779423226812159 12/mai/2017 12.83 0.05 0.39123630672926446 11/mai/2017 12.78 -0.08 -0.6220839813374806 10/mai/2017 12.86 -0.01 -0.0777000777000777 09/mai/2017 12.87 0.01 0.07776049766718507 08/mai/2017 12.86 0.02 0.1557632398753894 05/mai/2017 12.84 0.11 0.8641005498821681 04/mai/2017 12.73 0.07 0.5529225908372828 03/mai/2017 12.66 0.02 0.15822784810126583 02/mai/2017 12.64 0.09 0.7171314741035857 28/avr./2017 12.55 -0.05 -0.3968253968253968 27/avr./2017 12.6 -0.02 -0.15847860538827258 26/avr./2017 12.62 -0.01 -0.0791765637371338 25/avr./2017 12.63 0.06 0.477326968973747 24/avr./2017 12.57 0.24 1.9464720194647203 21/avr./2017 12.33 0.01 0.08116883116883117 20/avr./2017 12.32 -0.02 -0.1620745542949757 19/avr./2017 12.34 -0.01 -0.08097165991902834 18/avr./2017 12.35 -0.09 -0.7234726688102894 13/avr./2017 12.44 -0.02 -0.16051364365971107 12/avr./2017 12.46 0.01 0.08032128514056225 11/avr./2017 12.45 0.06 0.48426150121065376 10/avr./2017 12.39 0.05 0.4051863857374392 07/avr./2017 12.34 -0.01 -0.08097165991902834 06/avr./2017 12.35 0.01 0.08103727714748785 05/avr./2017 12.34 0.04 0.3252032520325203 04/avr./2017 12.3 -0.04 -0.3241491085899514 03/avr./2017 12.34 0.04 0.3252032520325203 31/mars/2017 12.3 0.03 0.24449877750611246 30/mars/2017 12.27 0.05 0.40916530278232405 29/mars/2017 12.22 0.04 0.3284072249589491 28/mars/2017 12.18 0.02 0.16447368421052633 27/mars/2017 12.16 -0.03 -0.2461033634126333 24/mars/2017 12.19 0.03 0.24671052631578946 23/mars/2017 12.16 0.1 0.8291873963515755 22/mars/2017 12.06 -0.09 -0.7407407407407407 21/mars/2017 12.15 -0.03 -0.24630541871921183 20/mars/2017 12.18 0.04 0.32948929159802304 17/mars/2017 12.14 0.04 0.3305785123966942 16/mars/2017 12.1 0.08 0.6655574043261231 15/mars/2017 12.02 0.03 0.25020850708924103 14/mars/2017 11.99 -0.03 -0.24958402662229617 13/mars/2017 12.02 0 0 10/mars/2017 12.02 0.03 0.25020850708924103 09/mars/2017 11.99 0.02 0.1670843776106934 08/mars/2017 11.97 -0.01 -0.08347245409015025 07/mars/2017 11.98 -0.04 -0.33277870216306155 06/mars/2017 12.02 -0.01 -0.0831255195344971 03/mars/2017 12.03 -0.02 -0.16597510373443983 02/mars/2017 12.05 0 0 01/mars/2017 12.05 0.15 1.2605042016806722 28/févr./2017 11.9 0.03 0.2527379949452401 27/févr./2017 11.87 -0.05 -0.41946308724832215 24/févr./2017 11.92 -0.05 -0.4177109440267335 23/févr./2017 11.97 0.06 0.5037783375314862 22/févr./2017 11.91 -0.01 -0.08389261744966443 21/févr./2017 11.92 0.02 0.16806722689075632 20/févr./2017 11.9 0.03 0.2527379949452401 17/févr./2017 11.87 -0.03 -0.25210084033613445 16/févr./2017 11.9 -0.04 -0.33500837520938026 15/févr./2017 11.94 0.01 0.08382229673093043 14/févr./2017 11.93 -0.03 -0.2508361204013378 13/févr./2017 11.96 0.09 0.7582139848357203 10/févr./2017 11.87 0.03 0.2533783783783784 09/févr./2017 11.84 0.12 1.023890784982935 08/févr./2017 11.72 0.03 0.2566295979469632 07/févr./2017 11.69 0.06 0.5159071367153912 06/févr./2017 11.63 -0.06 -0.5132591958939264 03/févr./2017 11.69 0.05 0.42955326460481097 02/févr./2017 11.64 -0.01 -0.08583690987124463 01/févr./2017 11.65 0.05 0.43103448275862066 31/janv./2017 11.6 -0.01 -0.08613264427217916 30/janv./2017 11.61 -0.09 -0.7692307692307693 27/janv./2017 11.7 -0.02 -0.17064846416382254 26/janv./2017 11.72 0.04 0.3424657534246575 25/janv./2017 11.68 0.13 1.1255411255411256 24/janv./2017 11.55 0.01 0.08665511265164645 23/janv./2017 11.54 -0.03 -0.25929127052722556 20/janv./2017 11.57 -0.01 -0.08635578583765112 19/janv./2017 11.58 0.05 0.4336513443191674 18/janv./2017 11.53 0 0 17/janv./2017 11.53 -0.02 -0.17316017316017315 16/janv./2017 11.55 -0.07 -0.6024096385542169 13/janv./2017 11.62 0.04 0.3454231433506045 12/janv./2017 11.58 -0.08 -0.6861063464837049 11/janv./2017 11.66 0.09 0.7778738115816768 10/janv./2017 11.57 -0.06 -0.5159071367153912 09/janv./2017 11.63 -0.01 -0.0859106529209622 06/janv./2017 11.64 0.01 0.08598452278589853 05/janv./2017 11.63 0.01 0.08605851979345955 04/janv./2017 11.62 -0.05 -0.4284490145672665 03/janv./2017 11.67 0.04 0.34393809114359414 02/janv./2017 11.63 0.07 0.6055363321799307 30/déc./2016 11.56 0.04 0.3472222222222222 29/déc./2016 11.52 0.03 0.26109660574412535 28/déc./2016 11.49 -0.03 -0.2604166666666667 27/déc./2016 11.52 0.02 0.17391304347826086 23/déc./2016 11.5 0.06 0.5244755244755245 22/déc./2016 11.44 -0.03 -0.26155187445510025 21/déc./2016 11.47 -0.02 -0.17406440382941687 20/déc./2016 11.49 0.05 0.4370629370629371 19/déc./2016 11.44 0.04 0.3508771929824561 16/déc./2016 11.4 0.05 0.44052863436123346 15/déc./2016 11.35 0.05 0.4424778761061947 14/déc./2016 11.3 0.02 0.1773049645390071 13/déc./2016 11.28 0.1 0.8944543828264758 12/déc./2016 11.18 -0.02 -0.17857142857142858 09/déc./2016 11.2 0.12 1.0830324909747293 08/déc./2016 11.08 0.14 1.2797074954296161 07/déc./2016 10.94 0.09 0.8294930875576036 06/déc./2016 10.85 -0.04 -0.3673094582185491 05/déc./2016 10.89 0.01 0.09191176470588236 02/déc./2016 10.88 -0.04 -0.3663003663003663 01/déc./2016 10.92 -0.13 -1.1764705882352942 30/nov./2016 11.05 0.06 0.545950864422202 29/nov./2016 10.99 0.01 0.09107468123861566 28/nov./2016 10.98 -0.04 -0.3629764065335753 25/nov./2016 11.02 -0.01 -0.09066183136899365 24/nov./2016 11.03 0.06 0.5469462169553327 23/nov./2016 10.97 -0.07 -0.6340579710144928 22/nov./2016 11.04 0.08 0.7299270072992701 21/nov./2016 10.96 0.02 0.18281535648994515 18/nov./2016 10.94 0.01 0.09149130832570906 17/nov./2016 10.93 0.05 0.45955882352941174 16/nov./2016 10.88 0.02 0.1841620626151013 15/nov./2016 10.86 0.01 0.09216589861751152 14/nov./2016 10.85 -0.05 -0.45871559633027525 11/nov./2016 10.9 -0.05 -0.45662100456621 10/nov./2016 10.95 -0.02 -0.18231540565177756 09/nov./2016 10.97 0.1 0.9199632014719411 08/nov./2016 10.87 -0.02 -0.18365472910927455 07/nov./2016 10.89 0.11 1.0204081632653061 04/nov./2016 10.78 -0.16 -1.4625228519195612 03/nov./2016 10.94 0.01 0.09149130832570906 02/nov./2016 10.93 -0.21 -1.8850987432675046 31/oct./2016 11.14 0 0 28/oct./2016 11.14 -0.08 -0.7130124777183601 27/oct./2016 11.22 0.05 0.4476275738585497 26/oct./2016 11.17 -0.18 -1.5859030837004404 25/oct./2016 11.35 0 0 24/oct./2016 11.35 0.03 0.26501766784452296 21/oct./2016 11.32 -0.01 -0.088261253309797 20/oct./2016 11.33 0.03 0.26548672566371684 19/oct./2016 11.3 0 0 18/oct./2016 11.3 0.14 1.2544802867383513 17/oct./2016 11.16 -0.09 -0.8 14/oct./2016 11.25 0.2 1.8099547511312217 13/oct./2016 11.05 -0.12 -1.0743061772605194 12/oct./2016 11.17 -0.06 -0.5342831700801425 11/oct./2016 11.23 0.01 0.08912655971479501 10/oct./2016 11.22 0.09 0.8086253369272237 07/oct./2016 11.13 -0.15 -1.3297872340425532 06/oct./2016 11.28 -0.07 -0.6167400881057269 05/oct./2016 11.35 -0.14 -1.2184508268059182 04/oct./2016 11.49 0.12 1.0554089709762533 03/oct./2016 11.37 0.03 0.26455026455026454 30/sept./2016 11.34 -0.09 -0.7874015748031497 29/sept./2016 11.43 0.03 0.2631578947368421 28/sept./2016 11.4 0.09 0.7957559681697612 27/sept./2016 11.31 0.01 0.08849557522123894 26/sept./2016 11.3 -0.17 -1.4821272885789014 23/sept./2016 11.47 -0.09 -0.7785467128027682 22/sept./2016 11.56 0.16 1.4035087719298245 21/sept./2016 11.4 0 0 20/sept./2016 11.4 0.05 0.44052863436123346 19/sept./2016 11.35 0.08 0.709849157054126 16/sept./2016 11.27 0.03 0.2669039145907473 15/sept./2016 11.24 -0.04 -0.3546099290780142 14/sept./2016 11.28 -0.04 -0.35335689045936397 13/sept./2016 11.32 -0.03 -0.2643171806167401 12/sept./2016 11.35 -0.11 -0.9598603839441536 09/sept./2016 11.46 -0.11 -0.9507346585998271 08/sept./2016 11.57 -0.06 -0.5159071367153912 07/sept./2016 11.63 -0.02 -0.17167381974248927 06/sept./2016 11.65 0.01 0.0859106529209622 05/sept./2016 11.64 0.07 0.6050129645635264 02/sept./2016 11.57 0.11 0.9598603839441536 01/sept./2016 11.46 -0.01 -0.08718395815170009 31/août/2016 11.47 -0.04 -0.3475238922675934 30/août/2016 11.51 0.06 0.5240174672489083 29/août/2016 11.45 0.02 0.17497812773403323 26/août/2016 11.43 0.01 0.08756567425569177 25/août/2016 11.42 -0.1 -0.8680555555555556 24/août/2016 11.52 0.01 0.08688097306689835 23/août/2016 11.51 0.11 0.9649122807017544 22/août/2016 11.4 0.03 0.2638522427440633 19/août/2016 11.37 -0.1 -0.8718395815170009 18/août/2016 11.47 0.05 0.43782837127845886 17/août/2016 11.42 -0.1 -0.8680555555555556 16/août/2016 11.52 -0.08 -0.6896551724137931 12/août/2016 11.6 0 0 11/août/2016 11.6 0.09 0.7819287576020851 10/août/2016 11.51 -0.01 -0.08680555555555555 09/août/2016 11.52 0.05 0.43591979075850046 08/août/2016 11.47 -0.02 -0.17406440382941687 05/août/2016 11.49 0.13 1.1443661971830985 04/août/2016 11.36 0.05 0.4420866489832007 03/août/2016 11.31 -0.08 -0.7023705004389815 02/août/2016 11.39 -0.05 -0.4370629370629371 01/août/2016 11.44 0 0 29/juil./2016 11.44 0.01 0.08748906386701662 28/juil./2016 11.43 -0.08 -0.6950477845351868 27/juil./2016 11.51 0.02 0.17406440382941687 26/juil./2016 11.49 0.03 0.2617801047120419 25/juil./2016 11.46 0.04 0.3502626970227671 22/juil./2016 11.42 0.06 0.528169014084507 21/juil./2016 11.36 -0.03 -0.2633889376646181 20/juil./2016 11.39 0.06 0.529567519858782 19/juil./2016 11.33 -0.01 -0.08818342151675485 18/juil./2016 11.34 0.01 0.088261253309797 15/juil./2016 11.33 -0.04 -0.3518029903254178 14/juil./2016 11.37 0.05 0.4416961130742049 13/juil./2016 11.32 0 0 12/juil./2016 11.32 0.14 1.2522361359570662 11/juil./2016 11.18 0.13 1.1764705882352942 08/juil./2016 11.05 0.06 0.545950864422202 07/juil./2016 10.99 0.16 1.4773776546629733 06/juil./2016 10.83 -0.16 -1.4558689717925386 05/juil./2016 10.99 -0.17 -1.5232974910394266 04/juil./2016 11.16 -0.1 -0.8880994671403197 01/juil./2016 11.26 0.19 1.7163504968383017 30/juin/2016 11.07 0.06 0.5449591280653951 29/juin/2016 11.01 0.19 1.756007393715342 28/juin/2016 10.82 0.27 2.559241706161137 27/juin/2016 10.55 -0.43 -3.916211293260474 24/juin/2016 10.98 -0.53 -4.604691572545613 22/juin/2016 11.51 0.07 0.6118881118881119 21/juin/2016 11.44 0.06 0.5272407732864675 20/juin/2016 11.38 0.39 3.548680618744313 17/juin/2016 10.99 0.18 1.6651248843663276 16/juin/2016 10.81 -0.18 -1.637852593266606 15/juin/2016 10.99 0.02 0.18231540565177756 14/juin/2016 10.97 -0.18 -1.6143497757847534 13/juin/2016 11.15 -0.16 -1.4146772767462423 10/juin/2016 11.31 -0.31 -2.667814113597246 09/juin/2016 11.62 -0.06 -0.5136986301369864 08/juin/2016 11.68 -0.05 -0.42625745950554134 07/juin/2016 11.73 0.1 0.8598452278589854 06/juin/2016 11.63 0.03 0.25862068965517243 03/juin/2016 11.6 -0.08 -0.684931506849315 02/juin/2016 11.68 -0.01 -0.0855431993156544 01/juin/2016 11.69 -0.15 -1.2668918918918919 31/mai/2016 11.84 0 0 30/mai/2016 11.84 0.03 0.2540220152413209 27/mai/2016 11.81 0.05 0.42517006802721086 26/mai/2016 11.76 -0.03 -0.2544529262086514 25/mai/2016 11.79 0.16 1.3757523645743766 24/mai/2016 11.63 0.19 1.6608391608391608 23/mai/2016 11.44 -0.02 -0.17452006980802792 20/mai/2016 11.46 0.11 0.9691629955947136 19/mai/2016 11.35 -0.01 -0.0880281690140845 18/mai/2016 11.36 0.06 0.5309734513274337 17/mai/2016 11.3 0.02 0.1773049645390071 13/mai/2016 11.28 -0.01 -0.08857395925597875 12/mai/2016 11.29 0.07 0.6238859180035651 11/mai/2016 11.22 -0.05 -0.44365572315882873 10/mai/2016 11.27 0.06 0.5352363960749331 09/mai/2016 11.21 0.13 1.1732851985559567 06/mai/2016 11.08 0.01 0.09033423667570009 04/mai/2016 11.07 -0.11 -0.9838998211091234 03/mai/2016 11.18 -0.1 -0.8865248226950354 02/mai/2016 11.28 -0.02 -0.17699115044247787 29/avr./2016 11.3 -0.14 -1.2237762237762237 28/avr./2016 11.44 -0.01 -0.08733624454148471 27/avr./2016 11.45 0.01 0.08741258741258741 26/avr./2016 11.44 0.08 0.704225352112676 25/avr./2016 11.36 -0.07 -0.6124234470691163 22/avr./2016 11.43 0.01 0.08756567425569177 21/avr./2016 11.42 -0.08 -0.6956521739130435 20/avr./2016 11.5 -0.05 -0.4329004329004329 19/avr./2016 11.55 0.14 1.2269938650306749 18/avr./2016 11.41 -0.01 -0.08756567425569177 15/avr./2016 11.42 -0.01 -0.08748906386701662 14/avr./2016 11.43 -0.01 -0.08741258741258741 13/avr./2016 11.44 0.27 2.4171888988361685 12/avr./2016 11.17 -0.07 -0.6227758007117438 11/avr./2016 11.24 0.06 0.5366726296958855 08/avr./2016 11.18 0.06 0.539568345323741 07/avr./2016 11.12 0.05 0.45167118337850043 06/avr./2016 11.07 0.02 0.18099547511312217 05/avr./2016 11.05 -0.17 -1.5151515151515151 04/avr./2016 11.22 0.13 1.1722272317403066 01/avr./2016 11.09 -0.17 -1.5097690941385435 31/mars/2016 11.26 -0.11 -0.9674582233948988 30/mars/2016 11.37 0.18 1.6085790884718498 29/mars/2016 11.19 0.01 0.08944543828264759 24/mars/2016 11.18 -0.09 -0.7985803016858918 23/mars/2016 11.27 0.05 0.44563279857397503 22/mars/2016 11.22 -0.04 -0.3552397868561279 21/mars/2016 11.26 -0.05 -0.4420866489832007 18/mars/2016 11.31 -0.01 -0.08833922261484099 17/mars/2016 11.32 -0.03 -0.2643171806167401 16/mars/2016 11.35 0.03 0.26501766784452296 15/mars/2016 11.32 -0.08 -0.7017543859649122 14/mars/2016 11.4 0.06 0.5291005291005291 11/mars/2016 11.34 -0.01 -0.0881057268722467 10/mars/2016 11.35 0.13 1.1586452762923352 09/mars/2016 11.22 0.11 0.9900990099009901 08/mars/2016 11.11 -0.05 -0.44802867383512546 07/mars/2016 11.16 -0.07 -0.6233303650934996 04/mars/2016 11.23 0.02 0.1784121320249777 03/mars/2016 11.21 -0.02 -0.17809439002671415 02/mars/2016 11.23 0.01 0.08912655971479501 01/mars/2016 11.22 0.19 1.7225747960108795 29/févr./2016 11.03 0.01 0.09074410163339383 26/févr./2016 11.02 0.15 1.3799448022079117 25/févr./2016 10.87 0.25 2.354048964218456 24/févr./2016 10.62 -0.36 -3.278688524590164 23/févr./2016 10.98 -0.04 -0.3629764065335753 22/févr./2016 11.02 0.23 2.1316033364226135 19/févr./2016 10.79 -0.16 -1.461187214611872 18/févr./2016 10.95 0.13 1.201478743068392 17/févr./2016 10.82 0.25 2.3651844843897822 16/févr./2016 10.57 -0.07 -0.6578947368421053 15/févr./2016 10.64 0.42 4.109589041095891 12/févr./2016 10.22 0.01 0.0979431929480901 11/févr./2016 10.21 -0.26 -2.483285577841452 10/févr./2016 10.47 0.24 2.346041055718475 09/févr./2016 10.23 -0.25 -2.385496183206107 08/févr./2016 10.48 -0.46 -4.204753199268739 05/févr./2016 10.94 0.02 0.18315018315018314 04/févr./2016 10.92 -0.21 -1.8867924528301887 03/févr./2016 11.13 -0.08 -0.7136485280999108 02/févr./2016 11.21 -0.2 -1.7528483786152498 01/févr./2016 11.41 0 0 29/janv./2016 11.41 0.14 1.2422360248447204 28/janv./2016 11.27 -0.01 -0.08865248226950355 27/janv./2016 11.28 0.03 0.26666666666666666 26/janv./2016 11.25 0.01 0.08896797153024912 25/janv./2016 11.24 -0.11 -0.9691629955947136 22/janv./2016 11.35 0.54 4.995374653098982 21/janv./2016 10.81 -0.01 -0.09242144177449169 20/janv./2016 10.82 -0.35 -3.1333930170098476 19/janv./2016 11.17 0.15 1.3611615245009074 18/janv./2016 11.02 0.01 0.09082652134423251 15/janv./2016 11.01 -0.24 -2.1333333333333333 14/janv./2016 11.25 -0.35 -3.0172413793103448 13/janv./2016 11.6 0.03 0.25929127052722556 12/janv./2016 11.57 0.12 1.0480349344978166 11/janv./2016 11.45 -0.13 -1.1226252158894645 08/janv./2016 11.58 -0.01 -0.08628127696289906 07/janv./2016 11.59 -0.22 -1.8628281117696868 06/janv./2016 11.81 -0.16 -1.3366750208855471 05/janv./2016 11.97 0.06 0.5037783375314862 04/janv./2016 11.91 -0.28 -2.2969647251845777 31/déc./2015 12.19 -0.03 -0.24549918166939444 30/déc./2015 12.22 -0.02 -0.16339869281045752 29/déc./2015 12.24 0.14 1.1570247933884297 28/déc./2015 12.1 -0.01 -0.08257638315441784 23/déc./2015 12.11 0.25 2.1079258010118043 22/déc./2015 11.86 -0.13 -1.0842368640533777 21/déc./2015 11.99 0 0 18/déc./2015 11.99 -0.13 -1.0726072607260726 17/déc./2015 12.12 0.16 1.3377926421404682 16/déc./2015 11.96 0.05 0.41981528127623846 15/déc./2015 11.91 0.18 1.5345268542199488 14/déc./2015 11.73 -0.01 -0.08517887563884156 11/déc./2015 11.74 -0.24 -2.003338898163606 10/déc./2015 11.98 -0.05 -0.41562759767248547 09/déc./2015 12.03 -0.04 -0.33140016570008285 08/déc./2015 12.07 -0.23 -1.8699186991869918 07/déc./2015 12.3 0.14 1.1513157894736843 04/déc./2015 12.16 -0.16 -1.2987012987012987 03/déc./2015 12.32 -0.33 -2.608695652173913 02/déc./2015 12.65 0.07 0.5564387917329093 01/déc./2015 12.58 -0.01 -0.07942811755361398 30/nov./2015 12.59 0.02 0.15910898965791567 27/nov./2015 12.57 0.04 0.3192338387869114 26/nov./2015 12.53 0.06 0.48115477145148355 25/nov./2015 12.47 0.25 2.0458265139116203 24/nov./2015 12.22 -0.2 -1.6103059581320451 23/nov./2015 12.42 -0.08 -0.64 20/nov./2015 12.5 0.03 0.24057738572574178 19/nov./2015 12.47 0.1 0.8084074373484236 18/nov./2015 12.37 0.02 0.16194331983805668 17/nov./2015 12.35 0.25 2.0661157024793386 16/nov./2015 12.1 0.06 0.4983388704318937 13/nov./2015 12.04 -0.08 -0.6600660066006601 12/nov./2015 12.12 -0.1 -0.8183306055646481 11/nov./2015 12.22 0.1 0.8250825082508251 10/nov./2015 12.12 -0.01 -0.08244023083264633 09/nov./2015 12.13 -0.06 -0.4922067268252666 06/nov./2015 12.19 0 0 05/nov./2015 12.19 -0.01 -0.08196721311475409 04/nov./2015 12.2 0.1 0.8264462809917356 03/nov./2015 12.1 0 0 02/nov./2015 12.1 0.11 0.9174311926605505 30/oct./2015 11.99 -0.05 -0.4152823920265781 29/oct./2015 12.04 0.01 0.0831255195344971 28/oct./2015 12.03 0.07 0.5852842809364549 27/oct./2015 11.96 -0.1 -0.8291873963515755 26/oct./2015 12.06 -0.04 -0.3305785123966942 23/oct./2015 12.1 0.31 2.6293469041560646 22/oct./2015 11.79 0.18 1.550387596899225 21/oct./2015 11.61 0.01 0.08620689655172414 20/oct./2015 11.6 -0.05 -0.4291845493562232 19/oct./2015 11.65 0.06 0.5176876617773943 16/oct./2015 11.59 0.09 0.782608695652174 15/oct./2015 11.5 0.07 0.6124234470691163 14/oct./2015 11.43 -0.04 -0.34873583260680036 13/oct./2015 11.47 -0.14 -1.205857019810508 12/oct./2015 11.61 -0.07 -0.5993150684931506 09/oct./2015 11.68 0.02 0.17152658662092624 08/oct./2015 11.66 -0.09 -0.7659574468085106 07/oct./2015 11.75 0.01 0.08517887563884156 06/oct./2015 11.74 0.1 0.8591065292096219 05/oct./2015 11.64 0.43 3.8358608385370205 02/oct./2015 11.21 -0.1 -0.8841732979664014 01/oct./2015 11.31 -0.03 -0.26455026455026454 30/sept./2015 11.34 0.23 2.07020702070207 29/sept./2015 11.11 -0.18 -1.5943312666076173 28/sept./2015 11.29 -0.17 -1.4834205933682374 25/sept./2015 11.46 0.33 2.964959568733154 24/sept./2015 11.13 -0.19 -1.6784452296819787 23/sept./2015 11.32 -0.04 -0.352112676056338 22/sept./2015 11.36 -0.21 -1.815038893690579 21/sept./2015 11.57 0.19 1.6695957820738137 18/sept./2015 11.38 -0.21 -1.81190681622088 17/sept./2015 11.59 0 0 16/sept./2015 11.59 0.17 1.4886164623467601 15/sept./2015 11.42 0.02 0.17543859649122806 14/sept./2015 11.4 -0.08 -0.6968641114982579 11/sept./2015 11.48 -0.13 -1.119724375538329 10/sept./2015 11.61 -0.2 -1.6934801016088061 09/sept./2015 11.81 0.18 1.5477214101461736 08/sept./2015 11.63 0.2 1.7497812773403325 07/sept./2015 11.43 0.02 0.175284837861525 04/sept./2015 11.41 -0.19 -1.6379310344827587 03/sept./2015 11.6 0.21 1.8437225636523267 02/sept./2015 11.39 0.13 1.1545293072824157 01/sept./2015 11.26 -0.31 -2.679343128781331 31/août/2015 11.57 0.03 0.25996533795493937 28/août/2015 11.54 0.02 0.1736111111111111 27/août/2015 11.52 0.19 1.676963812886143 26/août/2015 11.33 -0.01 -0.08818342151675485 25/août/2015 11.34 0.55 5.097312326227989 24/août/2015 10.79 -0.91 -7.777777777777778 21/août/2015 11.7 -0.25 -2.092050209205021 20/août/2015 11.95 -0.27 -2.20949263502455 19/août/2015 12.22 -0.13 -1.0526315789473684 18/août/2015 12.35 0.13 1.0638297872340425 17/août/2015 12.22 -0.02 -0.16339869281045752 14/août/2015 12.24 0 0 13/août/2015 12.24 0.13 1.0734929810074318 12/août/2015 12.11 -0.27 -2.1809369951534734 11/août/2015 12.38 -0.08 -0.6420545746388443 10/août/2015 12.46 0 0 07/août/2015 12.46 -0.07 -0.5586592178770949 06/août/2015 12.53 -0.05 -0.397456279809221 05/août/2015 12.58 0.1 0.8012820512820513 04/août/2015 12.48 0.01 0.08019246190858059 03/août/2015 12.47 0.17 1.3821138211382114 31/juil./2015 12.3 -0.03 -0.24330900243309003 30/juil./2015 12.33 0.06 0.4889975550122249 29/juil./2015 12.27 0.12 0.9876543209876543 28/juil./2015 12.15 0.05 0.4132231404958678 27/juil./2015 12.1 -0.3 -2.4193548387096775 24/juil./2015 12.4 -0.01 -0.08058017727639001 23/juil./2015 12.41 -0.12 -0.9577015163607342 22/juil./2015 12.53 -0.08 -0.63441712926249 21/juil./2015 12.61 -0.12 -0.9426551453260016 20/juil./2015 12.73 0.06 0.47355958958168903 17/juil./2015 12.67 0.03 0.23734177215189872 16/juil./2015 12.64 0.17 1.36327185244587 15/juil./2015 12.47 0.16 1.2997562956945572 14/juil./2015 12.31 0.02 0.16273393002441008 13/juil./2015 12.29 0.25 2.0764119601328903 10/juil./2015 12.04 0.22 1.8612521150592216 09/juil./2015 11.82 0.28 2.4263431542461005 08/juil./2015 11.54 -0.16 -1.3675213675213675 07/juil./2015 11.7 -0.05 -0.425531914893617 06/juil./2015 11.75 -0.11 -0.927487352445194 03/juil./2015 11.86 -0.09 -0.7531380753138075 02/juil./2015 11.95 -0.1 -0.8298755186721992 01/juil./2015 12.05 0.2 1.6877637130801688 30/juin/2015 11.85 -0.19 -1.5780730897009967 29/juin/2015 12.04 -0.2 -1.6339869281045751 26/juin/2015 12.24 0.03 0.2457002457002457 25/juin/2015 12.21 -0.01 -0.08183306055646482 24/juin/2015 12.22 0.14 1.1589403973509933 22/juin/2015 12.08 0.22 1.854974704890388 19/juin/2015 11.86 0.1 0.8503401360544217 18/juin/2015 11.76 -0.05 -0.42337002540220153 17/juin/2015 11.81 0 0 16/juin/2015 11.81 0.04 0.33984706881903143 15/juin/2015 11.77 -0.12 -1.0092514718250631 12/juin/2015 11.89 -0.18 -1.4913007456503728 11/juin/2015 12.07 0.25 2.1150592216582065 10/juin/2015 11.82 0.13 1.1120615911035072 09/juin/2015 11.69 -0.1 -0.8481764206955047 08/juin/2015 11.79 -0.09 -0.7575757575757576 05/juin/2015 11.88 -0.17 -1.4107883817427387 04/juin/2015 12.05 -0.02 -0.16570008285004142 03/juin/2015 12.07 -0.04 -0.33030553261767137 02/juin/2015 12.11 -0.16 -1.3039934800325998 01/juin/2015 12.27 -0.08 -0.6477732793522267 29/mai/2015 12.35 -0.07 -0.5636070853462157 28/mai/2015 12.42 -0.05 -0.40096230954290296 27/mai/2015 12.47 0.08 0.645682001614205 26/mai/2015 12.39 -0.09 -0.7211538461538461 22/mai/2015 12.48 0.05 0.4022526146419952 21/mai/2015 12.43 0.06 0.4850444624090542 20/mai/2015 12.37 0.01 0.08090614886731391 19/mai/2015 12.36 0.24 1.9801980198019802 18/mai/2015 12.12 -0.05 -0.4108463434675431 15/mai/2015 12.17 0.08 0.6617038875103392 13/mai/2015 12.09 0.08 0.6661115736885929 12/mai/2015 12.01 -0.2 -1.638001638001638 11/mai/2015 12.21 0.1 0.8257638315441783 08/mai/2015 12.11 0.36 3.0638297872340425 07/mai/2015 11.75 -0.01 -0.08503401360544217 06/mai/2015 11.76 -0.24 -2 05/mai/2015 12 -0.06 -0.4975124378109453 04/mai/2015 12.06 -0.02 -0.16556291390728478 30/avr./2015 12.08 -0.11 -0.9023789991796555 29/avr./2015 12.19 -0.1 -0.8136696501220505 28/avr./2015 12.29 -0.21 -1.68 27/avr./2015 12.5 0.09 0.7252215954875101 24/avr./2015 12.41 -0.03 -0.24115755627009647 23/avr./2015 12.44 -0.01 -0.08032128514056225 22/avr./2015 12.45 -0.07 -0.5591054313099042 21/avr./2015 12.52 0.11 0.8863819500402901 20/avr./2015 12.41 0.03 0.24232633279483037 17/avr./2015 12.38 -0.14 -1.1182108626198084 16/avr./2015 12.52 -0.11 -0.8709422011084719 15/avr./2015 12.63 0.07 0.5573248407643312 14/avr./2015 12.56 -0.04 -0.31746031746031744 13/avr./2015 12.6 0.06 0.4784688995215311 10/avr./2015 12.54 0.09 0.7228915662650602 09/avr./2015 12.45 0.09 0.7281553398058253 08/avr./2015 12.36 0 0 07/avr./2015 12.36 0.18 1.477832512315271 02/avr./2015 12.18 0.02 0.16447368421052633 01/avr./2015 12.16 0.03 0.247320692497939 31/mars/2015 12.13 -0.09 -0.7364975450081833 30/mars/2015 12.22 0.04 0.3284072249589491 27/mars/2015 12.18 0.13 1.0788381742738589 26/mars/2015 12.05 -0.21 -1.7128874388254487 25/mars/2015 12.26 -0.09 -0.728744939271255 24/mars/2015 12.35 0.08 0.6519967400162999 23/mars/2015 12.27 -0.07 -0.5672609400324149 20/mars/2015 12.34 0.08 0.6525285481239804 19/mars/2015 12.26 0.07 0.5742411812961444 18/mars/2015 12.19 0.1 0.8271298593879239 17/mars/2015 12.09 -0.12 -0.9828009828009828 16/mars/2015 12.21 0.15 1.243781094527363 13/mars/2015 12.06 0.02 0.16611295681063123 12/mars/2015 12.04 0.07 0.5847953216374269 11/mars/2015 11.97 0.08 0.6728343145500421 10/mars/2015 11.89 -0.04 -0.3352891869237217 09/mars/2015 11.93 -0.06 -0.5004170141784821 06/mars/2015 11.99 -0.02 -0.16652789342214822 05/mars/2015 12.01 0.2 1.6934801016088061 04/mars/2015 11.81 -0.05 -0.42158516020236086 03/mars/2015 11.86 -0.05 -0.41981528127623846 02/mars/2015 11.91 0 0 27/févr./2015 11.91 0.06 0.5063291139240507 26/févr./2015 11.85 0.07 0.5942275042444821 25/févr./2015 11.78 0.04 0.34071550255536626 24/févr./2015 11.74 0.02 0.17064846416382254 23/févr./2015 11.72 0.11 0.9474590869939707 20/févr./2015 11.61 0.02 0.1725625539257981 19/févr./2015 11.59 0.02 0.17286084701815038 18/févr./2015 11.57 0.11 0.9598603839441536 17/févr./2015 11.46 -0.01 -0.08718395815170009 16/févr./2015 11.47 -0.07 -0.6065857885615251 13/févr./2015 11.54 0.03 0.26064291920069504 12/févr./2015 11.51 0.04 0.34873583260680036 11/févr./2015 11.47 -0.01 -0.08710801393728224 10/févr./2015 11.48 0.12 1.056338028169014 09/févr./2015 11.36 -0.11 -0.9590235396687009 06/févr./2015 11.47 0.06 0.5258545135845749 05/févr./2015 11.41 -0.04 -0.34934497816593885 04/févr./2015 11.45 -0.01 -0.08726003490401396 03/févr./2015 11.46 0.13 1.147396293027361 02/févr./2015 11.33 -0.11 -0.9615384615384616 30/janv./2015 11.44 -0.02 -0.17452006980802792 29/janv./2015 11.46 -0.04 -0.34782608695652173 28/janv./2015 11.5 0.08 0.7005253940455342 27/janv./2015 11.42 -0.09 -0.7819287576020851 26/janv./2015 11.51 0.05 0.4363001745200698 23/janv./2015 11.46 0.32 2.872531418312388 22/janv./2015 11.14 0.16 1.4571948998178506 21/janv./2015 10.98 -0.04 -0.3629764065335753 20/janv./2015 11.02 0.04 0.36429872495446264 19/janv./2015 10.98 0.13 1.1981566820276497 16/janv./2015 10.85 0.11 1.0242085661080074 15/janv./2015 10.74 0.23 2.188392007611798 14/janv./2015 10.51 -0.11 -1.0357815442561205 13/janv./2015 10.62 0.22 2.1153846153846154 12/janv./2015 10.4 -0.04 -0.3831417624521073 09/janv./2015 10.44 0.03 0.2881844380403458 08/janv./2015 10.41 0.17 1.66015625 07/janv./2015 10.24 0.04 0.39215686274509803 06/janv./2015 10.2 -0.02 -0.19569471624266144 05/janv./2015 10.22 -0.18 -1.7307692307692308 02/janv./2015 10.4 0.03 0.2892960462873674 31/déc./2014 10.37 0.01 0.09652509652509653 30/déc./2014 10.36 -0.04 -0.38461538461538464 29/déc./2014 10.4 -- -- 23/déc./2014 10.42 0.05 0.4821600771456123 22/déc./2014 10.37 0.1 0.9737098344693281 19/déc./2014 10.27 0.05 0.4892367906066536 18/déc./2014 10.22 0.26 2.610441767068273 17/déc./2014 9.96 0.15 1.529051987767584 16/déc./2014 9.81 -0.2 -1.998001998001998 15/déc./2014 10.01 -0.14 -1.3793103448275863 12/déc./2014 10.15 -0.14 -1.3605442176870748 11/déc./2014 10.29 0.01 0.09727626459143969 10/déc./2014 10.28 -0.04 -0.3875968992248062 09/déc./2014 10.32 -0.18 -1.7142857142857142 08/déc./2014 10.5 -0.01 -0.09514747859181731 05/déc./2014 10.51 0.13 1.252408477842004 04/déc./2014 10.38 -0.12 -1.1428571428571428 03/déc./2014 10.5 0.07 0.6711409395973155 02/déc./2014 10.43 0.04 0.3849855630413859 01/déc./2014 10.39 -0.03 -0.28790786948176583 28/nov./2014 10.42 0 0 27/nov./2014 10.42 0.07 0.6763285024154589 26/nov./2014 10.35 0.01 0.09671179883945841 25/nov./2014 10.34 0.05 0.4859086491739553 24/nov./2014 10.29 0.07 0.684931506849315 21/nov./2014 10.22 0.19 1.8943170488534398 20/nov./2014 10.03 -0.04 -0.3972194637537239 19/nov./2014 10.07 0.01 0.09940357852882704 18/nov./2014 10.06 0.1 1.0040160642570282 17/nov./2014 9.96 0 0 14/nov./2014 9.96 -0.01 -0.10030090270812438 13/nov./2014 9.97 0.01 0.10040160642570281 12/nov./2014 9.96 -0.09 -0.8955223880597015 11/nov./2014 10.05 0.06 0.6006006006006006 10/nov./2014 9.99 0.06 0.6042296072507553 07/nov./2014 9.93 -0.09 -0.8982035928143712 06/nov./2014 10.02 0.03 0.3003003003003003 05/nov./2014 9.99 0.06 0.6042296072507553 04/nov./2014 9.93 0.02 0.20181634712411706 03/nov./2014 9.91 -0.08 -0.8008008008008008 31/oct./2014 9.99 0.21 2.147239263803681 30/oct./2014 9.78 0.03 0.3076923076923077 29/oct./2014 9.75 0.06 0.6191950464396285 28/oct./2014 9.69 0.09 0.9375 27/oct./2014 9.6 -0.03 -0.3115264797507788 24/oct./2014 9.63 0.01 0.10395010395010396 23/oct./2014 9.62 0.03 0.31282586027111575 22/oct./2014 9.59 0.1 1.053740779768177 21/oct./2014 9.49 0.17 1.8240343347639485 20/oct./2014 9.32 0.02 0.21505376344086022 17/oct./2014 9.3 0.23 2.535832414553473 16/oct./2014 9.07 -0.14 -1.520086862106406 15/oct./2014 9.21 -0.17 -1.812366737739872 14/oct./2014 9.38 -0.07 -0.7407407407407407 13/oct./2014 9.45 -0.05 -0.5263157894736842 10/oct./2014 9.5 -0.11 -1.1446409989594173 09/oct./2014 9.61 -0.02 -0.20768431983385255 08/oct./2014 9.63 -0.09 -0.9259259259259259 07/oct./2014 9.72 -0.18 -1.8181818181818181 06/oct./2014 9.9 0.04 0.4056795131845842 03/oct./2014 9.86 0 0 02/oct./2014 9.86 -0.14 -1.4 01/oct./2014 10 -0.02 -0.1996007984031936 30/sept./2014 10.02 0.06 0.6024096385542169 29/sept./2014 9.96 -0.03 -0.3003003003003003 26/sept./2014 9.99 -0.04 -0.3988035892323031 25/sept./2014 10.03 0.02 0.1998001998001998 24/sept./2014 10.01 -0.01 -0.0998003992015968 23/sept./2014 10.02 -0.11 -1.0858835143139192 22/sept./2014 10.13 -0.02 -0.19704433497536947 19/sept./2014 10.15 0.06 0.5946481665014867 18/sept./2014 10.09 0.09 0.9 17/sept./2014 10 -- -- BGF European Equity Income Fund Lancement du fonds 17-sept.-2014 Date de fin du mois Performance mensuelle 30/sept./2014 -- 31/oct./2014 -0.299401 30/nov./2014 4.304304 31/déc./2014 -0.479846 31/janv./2015 10.318226 28/févr./2015 4.108392 31/mars/2015 1.847187 30/avr./2015 -0.412201 31/mai/2015 2.235099 30/juin/2015 -4.048583 31/juil./2015 3.797468 31/août/2015 -5.934959 30/sept./2015 -1.9879 31/oct./2015 5.731922 30/nov./2015 5.00417 31/déc./2015 -3.177125 31/janv./2016 -6.398687 29/févr./2016 -3.330412 31/mars/2016 2.085222 30/avr./2016 0.35524 31/mai/2016 4.778761 30/juin/2016 -6.503378 31/juil./2016 3.342367 31/août/2016 0.262238 30/sept./2016 -1.133391 31/oct./2016 -1.763668 30/nov./2016 -0.807899 31/déc./2016 4.615385 31/janv./2017 0.346021 28/févr./2017 2.586207 31/mars/2017 3.361345 30/avr./2017 2.03252 31/mai/2017 2.709163 30/juin/2017 -2.560124 31/juil./2017 -0.079618 31/août/2017 -0.079681 30/sept./2017 2.791069 31/oct./2017 2.327386 30/nov./2017 -0.985595 31/déc./2017 -0.535988 31/janv./2018 1.154734 28/févr./2018 -3.348554 31/mars/2018 -2.047244 30/avr./2018 3.617363 31/mai/2018 -0.853375 30/juin/2018 -0.938967 31/juil./2018 2.843602 31/août/2018 -1.536098 30/sept./2018 0.078003 31/oct./2018 -5.533905 30/nov./2018 0.247525 31/déc./2018 -5.26749 31/janv./2019 4.083406 28/févr./2019 4.507513 31/mars/2019 2.555911 30/avr./2019 2.336449 31/mai/2019 -2.81583 30/juin/2019 3.993735 31/juil./2019 1.054217 31/août/2019 0.968703 30/sept./2019 3.911439 31/oct./2019 1.065341 30/nov./2019 2.319044 31/déc./2019 1.854396 31/janv./2020 2.966959 29/févr./2020 -7.924034 31/mars/2020 -16.073969 30/avr./2020 7.711864 31/mai/2020 3.383163 30/juin/2020 3.652968 31/juil./2020 1.174743 31/août/2020 1.088534 30/sept./2020 0.28715 31/oct./2020 -5.368647 30/nov./2020 13.237519 31/déc./2020 0.935204 31/janv./2021 -0.860357 28/févr./2021 0.867824 31/mars/2021 5.360688 30/avr./2021 1.758794 31/mai/2021 2.098765 30/juin/2021 1.813785 31/juil./2021 3.206651 31/août/2021 1.495972 30/sept./2021 -4.365079 31/oct./2021 5.512745 30/nov./2021 -0.617978 31/déc./2021 4.352742 31/janv./2022 -4.821235 28/févr./2022 -4.040979 31/mars/2022 2.965599 30/avr./2022 -0.115207 31/mai/2022 -2.479815 30/juin/2022 -6.682436 31/juil./2022 7.984791 31/août/2022 -3.931925 30/sept./2022 -7.147221 31/oct./2022 5.986842 30/nov./2022 4.531347 31/déc./2022 -1.662708 31/janv./2023 5.495169 28/févr./2023 3.720664 31/mars/2023 -2.09713 30/avr./2023 3.269448 31/mai/2023 -1.528384 30/juin/2023 1.552106 31/juil./2023 0.218341 31/août/2023 -1.361656 30/sept./2023 -1.877416 31/oct./2023 -4.051773 30/nov./2023 7.565982 31/déc./2023 4.634678 31/janv./2024 0.937989 29/févr./2024 2.529685