BGF Asian Growth Leaders Fund
Le Fonds Asian Growth Leaders vise à maximiser le rendement total. Le Fonds investit au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, en Asie, à l’exclusion du Japon. Le Fonds accorde une attention particulière aux secteurs et aux sociétés qui, de l'avis du gestionnaire de portefeuille, présentent des caractéristiques typiques des investissements de croissance, comme une croissance du chiffre d'affaires ou des bénéfices supérieure à la moyenne ou un rendement sur fonds propres élevé ou en augmentation.
Net Assets of Fund
USD 483 371 490
Date de lancement de la Classe d'Actions
30/juil./2014
Date de lancement du Fonds
31/oct./2012
Devise de la gamme
USD
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI All Country Asia ex Japan Index
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,81%
ISIN
LU1091682382
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
USD 10 000 000,00
Investissement ultérieur minimum
USD 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Asia ex-Japan Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGAGLI2
SEDOL
BPCX614
Régime fiscal PEA
-
29-févr.-2024
BGF Asian Growth Leaders Fund
Inception Date
30/juil./2014
Fund Holdings as of
-
Total Net Assets
USD 52 866 925,25
Number of Securities
46,00
Shares Outstanding
3 586 062,16
Nom
Pondération (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.5477
SAMSUNG ELECTRONICS CO LTD
7.002
TENCENT HOLDINGS LTD
6.306
ALIBABA GROUP HOLDING LTD
4.6995
AIA GROUP LTD
4.4178
BANK CENTRAL ASIA TBK PT
4.123
TATA CONSULTANCY SERVICES LTD
2.7294
PHISON ELECTRONICS CORP
2.6398
HDFC BANK LTD
2.609
ZIJIN MINING GROUP CO LTD
2.3579
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
14.74
0
0
26/mars/2024
14.74
0.04
0.272108843537415
25/mars/2024
14.7
-0.01
-0.06798096532970768
22/mars/2024
14.71
-0.14
-0.9427609427609428
21/mars/2024
14.85
0.33
2.272727272727273
20/mars/2024
14.52
0.02
0.13793103448275862
19/mars/2024
14.5
-0.11
-0.7529089664613279
18/mars/2024
14.61
0.04
0.27453671928620454
15/mars/2024
14.57
-0.25
-1.6869095816464237
14/mars/2024
14.82
0.03
0.2028397565922921
13/mars/2024
14.79
-0.07
-0.47106325706594887
12/mars/2024
14.86
0.16
1.08843537414966
11/mars/2024
14.7
-0.01
-0.06798096532970768
08/mars/2024
14.71
0.18
1.2388162422573985
07/mars/2024
14.53
0.05
0.3453038674033149
06/mars/2024
14.48
0.1
0.6954102920723226
05/mars/2024
14.38
-0.14
-0.9641873278236914
04/mars/2024
14.52
0.11
0.7633587786259542
01/mars/2024
14.41
0
0
29/févr./2024
14.41
0.03
0.2086230876216968
28/févr./2024
14.38
-0.11
-0.759144237405107
27/févr./2024
14.49
0.01
0.06906077348066299
26/févr./2024
14.48
-0.1
-0.6858710562414266
23/févr./2024
14.58
-0.02
-0.136986301369863
22/févr./2024
14.6
0.17
1.178101178101178
21/févr./2024
14.43
0.06
0.4175365344467641
20/févr./2024
14.37
0
0
19/févr./2024
14.37
-0.03
-0.20833333333333334
16/févr./2024
14.4
0.09
0.6289308176100629
15/févr./2024
14.31
0.23
1.6335227272727273
14/févr./2024
14.08
-0.04
-0.28328611898017
08/févr./2024
14.12
-0.13
-0.9122807017543859
07/févr./2024
14.25
0.02
0.14054813773717498
06/févr./2024
14.23
0.28
2.007168458781362
05/févr./2024
13.95
-0.12
-0.8528784648187633
02/févr./2024
14.07
0.15
1.0775862068965518
01/févr./2024
13.92
0.12
0.8695652173913043
31/janv./2024
13.8
-0.1
-0.7194244604316546
30/janv./2024
13.9
-0.17
-1.2082444918265813
29/janv./2024
14.07
0.09
0.6437768240343348
26/janv./2024
13.98
-0.13
-0.9213323883770376
25/janv./2024
14.11
0.12
0.8577555396711937
24/janv./2024
13.99
0.17
1.2301013024602026
23/janv./2024
13.82
0.1
0.7288629737609329
22/janv./2024
13.72
-0.09
-0.6517016654598118
19/janv./2024
13.81
0.21
1.5441176470588236
18/janv./2024
13.6
0.06
0.4431314623338257
17/janv./2024
13.54
-0.35
-2.5197984161267097
16/janv./2024
13.89
-0.21
-1.4893617021276595
15/janv./2024
14.1
0.05
0.35587188612099646
12/janv./2024
14.05
0
0
11/janv./2024
14.05
0.12
0.8614501076812635
10/janv./2024
13.93
-0.09
-0.6419400855920114
09/janv./2024
14.02
-0.03
-0.21352313167259787
08/janv./2024
14.05
-0.11
-0.7768361581920904
05/janv./2024
14.16
-0.08
-0.5617977528089888
04/janv./2024
14.24
0
0
03/janv./2024
14.24
-0.22
-1.5214384508990317
02/janv./2024
14.46
-0.12
-0.823045267489712
29/déc./2023
14.58
0.02
0.13736263736263737
28/déc./2023
14.56
0.19
1.3221990257480862
27/déc./2023
14.37
0.28
1.98722498225692
22/déc./2023
14.09
-0.14
-0.9838369641602249
21/déc./2023
14.23
0.02
0.14074595355383532
20/déc./2023
14.21
0.04
0.2822865208186309
19/déc./2023
14.17
-0.03
-0.2112676056338028
18/déc./2023
14.2
-0.06
-0.42075736325385693
15/déc./2023
14.26
0.14
0.9915014164305949
14/déc./2023
14.12
0.23
1.655867530597552
13/déc./2023
13.89
-0.06
-0.43010752688172044
12/déc./2023
13.95
0.03
0.21551724137931033
11/déc./2023
13.92
-0.02
-0.14347202295552366
08/déc./2023
13.94
0.1
0.7225433526011561
07/déc./2023
13.84
-0.09
-0.6460875807609476
06/déc./2023
13.93
0.06
0.43258832011535686
05/déc./2023
13.87
-0.19
-1.3513513513513513
04/déc./2023
14.06
-0.02
-0.14204545454545456
01/déc./2023
14.08
-0.08
-0.5649717514124294
30/nov./2023
14.16
0
0
29/nov./2023
14.16
-0.03
-0.21141649048625794
28/nov./2023
14.19
0.08
0.5669737774627923
27/nov./2023
14.11
-0.07
-0.4936530324400564
24/nov./2023
14.18
-0.15
-1.0467550593161201
23/nov./2023
14.33
0.04
0.27991602519244224
22/nov./2023
14.29
-0.06
-0.4181184668989547
21/nov./2023
14.35
0.06
0.4198740377886634
20/nov./2023
14.29
0.14
0.9893992932862191
17/nov./2023
14.15
-0.12
-0.8409250175192712
16/nov./2023
14.27
-0.07
-0.4881450488145049
15/nov./2023
14.34
0.43
3.0913012221423437
14/nov./2023
13.91
0.01
0.07194244604316546
13/nov./2023
13.9
0.09
0.6517016654598118
10/nov./2023
13.81
-0.15
-1.0744985673352436
09/nov./2023
13.96
-0.01
-0.07158196134574088
08/nov./2023
13.97
-0.04
-0.28551034975017847
07/nov./2023
14.01
-0.13
-0.9193776520509194
06/nov./2023
14.14
0.26
1.8731988472622478
03/nov./2023
13.88
0.27
1.9838354151359294
02/nov./2023
13.61
0.2
1.4914243102162565
31/oct./2023
13.41
-0.13
-0.9601181683899557
30/oct./2023
13.54
0.07
0.5196733481811433
27/oct./2023
13.47
0.14
1.0502625656414104
26/oct./2023
13.33
-0.19
-1.4053254437869822
25/oct./2023
13.52
0.04
0.29673590504451036
24/oct./2023
13.48
0.03
0.22304832713754646
23/oct./2023
13.45
-0.13
-0.9572901325478645
20/oct./2023
13.58
-0.07
-0.5128205128205128
19/oct./2023
13.65
-0.18
-1.3015184381778742
18/oct./2023
13.83
-0.13
-0.9312320916905444
17/oct./2023
13.96
0.1
0.7215007215007215
16/oct./2023
13.86
-0.11
-0.7874015748031497
13/oct./2023
13.97
-0.23
-1.619718309859155
12/oct./2023
14.2
0.09
0.6378454996456414
11/oct./2023
14.11
0.19
1.3649425287356323
10/oct./2023
13.92
0.1
0.723589001447178
09/oct./2023
13.82
-0.03
-0.21660649819494585
06/oct./2023
13.85
0.09
0.6540697674418605
05/oct./2023
13.76
0.06
0.43795620437956206
04/oct./2023
13.7
-0.14
-1.0115606936416186
03/oct./2023
13.84
-0.14
-1.0014306151645207
02/oct./2023
13.98
0.02
0.14326647564469913
29/sept./2023
13.96
0.18
1.3062409288824384
28/sept./2023
13.78
-0.09
-0.6488824801730353
27/sept./2023
13.87
0.04
0.28922631959508316
26/sept./2023
13.83
-0.11
-0.7890961262553802
25/sept./2023
13.94
-0.1
-0.7122507122507122
22/sept./2023
14.04
0.16
1.1527377521613833
21/sept./2023
13.88
-0.24
-1.6997167138810199
20/sept./2023
14.12
-0.09
-0.633356790992259
19/sept./2023
14.21
-0.01
-0.07032348804500703
18/sept./2023
14.22
-0.18
-1.25
15/sept./2023
14.4
0.05
0.34843205574912894
14/sept./2023
14.35
0.12
0.8432888264230499
13/sept./2023
14.23
-0.03
-0.21037868162692847
12/sept./2023
14.26
-0.02
-0.1400560224089636
11/sept./2023
14.28
0.01
0.0700770847932726
08/sept./2023
14.27
-0.02
-0.13995801259622112
07/sept./2023
14.29
-0.14
-0.9702009702009702
06/sept./2023
14.43
-0.08
-0.5513439007580979
05/sept./2023
14.51
-0.16
-1.0906612133606
04/sept./2023
14.67
0.15
1.0330578512396693
01/sept./2023
14.52
0.12
0.8333333333333334
31/août/2023
14.4
-0.05
-0.3460207612456747
30/août/2023
14.45
0.07
0.48678720445062584
29/août/2023
14.38
0.1
0.7002801120448179
28/août/2023
14.28
0.08
0.5633802816901409
25/août/2023
14.2
-0.28
-1.9337016574585635
24/août/2023
14.48
0.24
1.6853932584269662
23/août/2023
14.24
0.04
0.28169014084507044
22/août/2023
14.2
0.13
0.923951670220327
21/août/2023
14.07
-0.08
-0.5653710247349824
18/août/2023
14.15
-0.19
-1.3249651324965133
17/août/2023
14.34
-0.01
-0.06968641114982578
16/août/2023
14.35
-0.16
-1.1026878015161958
14/août/2023
14.51
-0.16
-1.0906612133606
11/août/2023
14.67
-0.16
-1.078894133513149
10/août/2023
14.83
-0.01
-0.0673854447439353
09/août/2023
14.84
0.08
0.5420054200542005
08/août/2023
14.76
-0.22
-1.4686248331108145
07/août/2023
14.98
-0.01
-0.066711140760507
04/août/2023
14.99
0.01
0.06675567423230974
03/août/2023
14.98
-0.05
-0.33266799733865604
02/août/2023
15.03
-0.33
-2.1484375
01/août/2023
15.36
-0.01
-0.06506180871828236
31/juil./2023
15.37
0.1
0.6548788474132285
28/juil./2023
15.27
0.04
0.262639527248851
27/juil./2023
15.23
0.09
0.5944517833553501
26/juil./2023
15.14
-0.05
-0.32916392363396973
25/juil./2023
15.19
0.35
2.358490566037736
24/juil./2023
14.84
-0.12
-0.8021390374331551
21/juil./2023
14.96
-0.13
-0.8614976805831677
20/juil./2023
15.09
-0.02
-0.13236267372600927
19/juil./2023
15.11
-0.06
-0.39551746868820037
18/juil./2023
15.17
-0.17
-1.1082138200782268
17/juil./2023
15.34
-0.05
-0.3248862897985705
14/juil./2023
15.39
0.1
0.6540222367560498
13/juil./2023
15.29
0.31
2.069425901201602
12/juil./2023
14.98
0.15
1.0114632501685772
11/juil./2023
14.83
0.21
1.4363885088919288
10/juil./2023
14.62
0.07
0.48109965635738833
07/juil./2023
14.55
-0.13
-0.885558583106267
06/juil./2023
14.68
-0.27
-1.806020066889632
05/juil./2023
14.95
-0.15
-0.9933774834437086
04/juil./2023
15.1
0.08
0.5326231691078562
03/juil./2023
15.02
0.25
1.6926201760324984
30/juin/2023
14.77
0.04
0.27155465037338766
29/juin/2023
14.73
-0.14
-0.9414929388029589
28/juin/2023
14.87
-0.02
-0.1343183344526528
27/juin/2023
14.89
0.17
1.1548913043478262
26/juin/2023
14.72
-0.21
-1.406563965170797
22/juin/2023
14.93
-0.03
-0.20053475935828877
21/juin/2023
14.96
-0.17
-1.1235955056179776
20/juin/2023
15.13
-0.1
-0.6565988181221274
19/juin/2023
15.23
-0.17
-1.103896103896104
16/juin/2023
15.4
0.14
0.9174311926605505
15/juin/2023
15.26
0.15
0.9927200529450695
14/juin/2023
15.11
0.02
0.13253810470510272
13/juin/2023
15.09
0.23
1.547779273216689
12/juin/2023
14.86
0.06
0.40540540540540543
09/juin/2023
14.8
0.09
0.6118286879673691
08/juin/2023
14.71
-0.02
-0.13577732518669383
07/juin/2023
14.73
0.12
0.8213552361396304
06/juin/2023
14.61
0.01
0.0684931506849315
05/juin/2023
14.6
-0.03
-0.2050580997949419
02/juin/2023
14.63
0.43
3.028169014084507
01/juin/2023
14.2
0
0
31/mai/2023
14.2
-0.21
-1.457321304649549
30/mai/2023
14.41
0.09
0.6284916201117319
26/mai/2023
14.32
0.17
1.2014134275618376
25/mai/2023
14.15
-0.08
-0.5621925509486999
24/mai/2023
14.23
-0.15
-1.043115438108484
23/mai/2023
14.38
-0.09
-0.6219765031098825
22/mai/2023
14.47
0.12
0.8362369337979094
19/mai/2023
14.35
0.08
0.5606166783461808
17/mai/2023
14.27
-0.1
-0.6958942240779401
16/mai/2023
14.37
0.09
0.6302521008403361
15/mai/2023
14.28
0.08
0.5633802816901409
12/mai/2023
14.2
-0.08
-0.5602240896358543
11/mai/2023
14.28
-0.06
-0.41841004184100417
10/mai/2023
14.34
-0.21
-1.443298969072165
08/mai/2023
14.55
0.12
0.8316008316008316
05/mai/2023
14.43
-0.02
-0.1384083044982699
04/mai/2023
14.45
0.06
0.41695621959694235
03/mai/2023
14.39
-0.07
-0.48409405255878285
02/mai/2023
14.46
0
0
28/avr./2023
14.46
0.14
0.9776536312849162
27/avr./2023
14.32
0.01
0.06988120195667366
26/avr./2023
14.31
0.06
0.42105263157894735
25/avr./2023
14.25
-0.22
-1.520387007601935
24/avr./2023
14.47
-0.1
-0.6863417982155113
21/avr./2023
14.57
-0.12
-0.8168822328114363
20/avr./2023
14.69
-0.03
-0.20380434782608695
19/avr./2023
14.72
-0.14
-0.9421265141318977
18/avr./2023
14.86
-0.05
-0.335345405767941
17/avr./2023
14.91
0.01
0.06711409395973154
14/avr./2023
14.9
0.1
0.6756756756756757
13/avr./2023
14.8
0
0
12/avr./2023
14.8
-0.13
-0.87073007367716
11/avr./2023
14.93
0.17
1.151761517615176
06/avr./2023
14.76
-0.09
-0.6060606060606061
05/avr./2023
14.85
0.05
0.33783783783783783
04/avr./2023
14.8
-0.04
-0.2695417789757412
03/avr./2023
14.84
-0.09
-0.6028131279303416
31/mars/2023
14.93
0.03
0.20134228187919462
30/mars/2023
14.9
0.17
1.1541072640868975
29/mars/2023
14.73
0.17
1.1675824175824177
28/mars/2023
14.56
0.13
0.9009009009009009
27/mars/2023
14.43
-0.19
-1.2995896032831737
24/mars/2023
14.62
-0.06
-0.4087193460490463
23/mars/2023
14.68
0.27
1.8736988202637057
22/mars/2023
14.41
0.15
1.0518934081346423
21/mars/2023
14.26
0.18
1.2784090909090908
20/mars/2023
14.08
-0.22
-1.5384615384615385
17/mars/2023
14.3
0.14
0.9887005649717514
16/mars/2023
14.16
-0.11
-0.7708479327259986
15/mars/2023
14.27
0
0
14/mars/2023
14.27
-0.22
-1.518288474810214
13/mars/2023
14.49
0.21
1.4705882352941178
10/mars/2023
14.28
-0.26
-1.7881705639614855
09/mars/2023
14.54
-0.12
-0.8185538881309686
08/mars/2023
14.66
-0.21
-1.4122394082044385
07/mars/2023
14.87
-0.08
-0.5351170568561873
06/mars/2023
14.95
0.02
0.13395847287340926
03/mars/2023
14.93
0.1
0.6743088334457181
02/mars/2023
14.83
-0.07
-0.4697986577181208
01/mars/2023
14.9
0.29
1.9849418206707734
28/févr./2023
14.61
-0.01
-0.06839945280437756
27/févr./2023
14.62
-0.05
-0.34083162917518744
24/févr./2023
14.67
-0.28
-1.8729096989966556
23/févr./2023
14.95
0.06
0.40295500335795836
22/févr./2023
14.89
-0.2
-1.3253810470510272
21/févr./2023
15.09
-0.18
-1.1787819253438114
20/févr./2023
15.27
0.09
0.5928853754940712
17/févr./2023
15.18
-0.18
-1.171875
16/févr./2023
15.36
0.06
0.39215686274509803
15/févr./2023
15.3
-0.28
-1.797175866495507
14/févr./2023
15.58
0.03
0.19292604501607716
13/févr./2023
15.55
0
0
10/févr./2023
15.55
-0.17
-1.0814249363867685
09/févr./2023
15.72
0.13
0.8338678640153945
08/févr./2023
15.59
0.12
0.7756948933419522
07/févr./2023
15.47
0.04
0.2592352559948153
06/févr./2023
15.43
-0.39
-2.4652338811630847
03/févr./2023
15.82
-0.04
-0.25220680958385877
02/févr./2023
15.86
0.02
0.12626262626262627
01/févr./2023
15.84
0.19
1.2140575079872205
31/janv./2023
15.65
-0.26
-1.6341923318667504
30/janv./2023
15.91
-0.12
-0.7485963817841547
27/janv./2023
16.03
0.04
0.2501563477173233
26/janv./2023
15.99
0.21
1.3307984790874525
25/janv./2023
15.78
0.21
1.348747591522158
19/janv./2023
15.57
0.02
0.12861736334405144
18/janv./2023
15.55
0.02
0.128783000643915
17/janv./2023
15.53
-0.04
-0.25690430314707774
16/janv./2023
15.57
0.05
0.32216494845360827
13/janv./2023
15.52
0.23
1.5042511445389144
12/janv./2023
15.29
-0.02
-0.13063357282821686
11/janv./2023
15.31
0.07
0.45931758530183725
10/janv./2023
15.24
-0.05
-0.3270111183780249
09/janv./2023
15.29
0.41
2.7553763440860215
06/janv./2023
14.88
0.06
0.4048582995951417
05/janv./2023
14.82
0.17
1.1604095563139931
04/janv./2023
14.65
0.28
1.9485038274182325
03/janv./2023
14.37
0.16
1.1259676284306825
02/janv./2023
14.21
0.02
0.14094432699083861
30/déc./2022
14.19
0.02
0.14114326040931546
29/déc./2022
14.17
-0.07
-0.49157303370786515
28/déc./2022
14.24
-0.03
-0.2102312543798178
27/déc./2022
14.27
0.13
0.9193776520509194
23/déc./2022
14.14
-0.12
-0.8415147265077139
22/déc./2022
14.26
0.18
1.2784090909090908
21/déc./2022
14.08
0.02
0.1422475106685633
20/déc./2022
14.06
-0.17
-1.1946591707659873
19/déc./2022
14.23
-0.02
-0.14035087719298245
16/déc./2022
14.25
-0.06
-0.4192872117400419
15/déc./2022
14.31
-0.17
-1.1740331491712708
14/déc./2022
14.48
0.06
0.4160887656033287
13/déc./2022
14.42
0.14
0.9803921568627451
12/déc./2022
14.28
-0.22
-1.5172413793103448
09/déc./2022
14.5
0.22
1.5406162464985995
08/déc./2022
14.28
0.22
1.5647226173541964
07/déc./2022
14.06
-0.22
-1.5406162464985995
06/déc./2022
14.28
-0.23
-1.5851137146795313
05/déc./2022
14.51
0.22
1.5395381385584326
02/déc./2022
14.29
-0.09
-0.6258692628650904
01/déc./2022
14.38
0.24
1.6973125884016973
30/nov./2022
14.14
0.21
1.5075376884422111
29/nov./2022
13.93
0.42
3.1088082901554404
28/nov./2022
13.51
-0.17
-1.2426900584795322
25/nov./2022
13.68
-0.04
-0.2915451895043732
24/nov./2022
13.72
0.16
1.1799410029498525
23/nov./2022
13.56
0.13
0.9679821295606851
22/nov./2022
13.43
-0.07
-0.5185185185185185
21/nov./2022
13.5
-0.19
-1.3878743608473338
18/nov./2022
13.69
0.05
0.36656891495601174
17/nov./2022
13.64
-0.15
-1.0877447425670776
16/nov./2022
13.79
-0.07
-0.5050505050505051
15/nov./2022
13.86
0.41
3.0483271375464684
14/nov./2022
13.45
0
0
11/nov./2022
13.45
0.56
4.344453064391001
10/nov./2022
12.89
0.12
0.9397024275646045
09/nov./2022
12.77
0.11
0.8688783570300158
08/nov./2022
12.66
0.07
0.5559968228752978
07/nov./2022
12.59
0.12
0.9623095429029671
04/nov./2022
12.47
0.29
2.380952380952381
03/nov./2022
12.18
-0.1
-0.8143322475570033
02/nov./2022
12.28
0.23
1.9087136929460582
31/oct./2022
12.05
0.05
0.4166666666666667
28/oct./2022
12
-0.24
-1.9607843137254901
27/oct./2022
12.24
0.11
0.9068425391591096
26/oct./2022
12.13
0.12
0.9991673605328892
25/oct./2022
12.01
0.05
0.4180602006688963
24/oct./2022
11.96
-0.29
-2.36734693877551
21/oct./2022
12.25
-0.1
-0.8097165991902834
20/oct./2022
12.35
-0.1
-0.8032128514056225
19/oct./2022
12.45
-0.2
-1.5810276679841897
18/oct./2022
12.65
0.14
1.1191047162270185
17/oct./2022
12.51
0
0
14/oct./2022
12.51
0.16
1.2955465587044535
13/oct./2022
12.35
-0.2
-1.593625498007968
12/oct./2022
12.55
0.02
0.1596169193934557
11/oct./2022
12.53
-0.4
-3.0935808197989174
10/oct./2022
12.93
-0.1
-0.7674597083653109
07/oct./2022
13.03
-0.19
-1.4372163388804842
06/oct./2022
13.22
0.02
0.15151515151515152
05/oct./2022
13.2
0.24
1.8518518518518519
04/oct./2022
12.96
0.28
2.2082018927444795
03/oct./2022
12.68
-0.09
-0.7047768206734534
30/sept./2022
12.77
0.12
0.9486166007905138
29/sept./2022
12.65
-0.01
-0.07898894154818326
28/sept./2022
12.66
-0.28
-2.1638330757341575
27/sept./2022
12.94
-0.02
-0.15432098765432098
26/sept./2022
12.96
-0.16
-1.2195121951219512
23/sept./2022
13.12
-0.22
-1.6491754122938531
22/sept./2022
13.34
-0.2
-1.4771048744460857
21/sept./2022
13.54
-0.16
-1.167883211678832
20/sept./2022
13.7
0.07
0.5135730007336757
19/sept./2022
13.63
-0.05
-0.3654970760233918
16/sept./2022
13.68
-0.21
-1.511879049676026
15/sept./2022
13.89
0
0
14/sept./2022
13.89
-0.1
-0.7147962830593281
13/sept./2022
13.99
-0.07
-0.49786628733997157
12/sept./2022
14.06
0.1
0.7163323782234957
09/sept./2022
13.96
0.18
1.3062409288824384
08/sept./2022
13.78
0.05
0.3641660597232338
07/sept./2022
13.73
-0.16
-1.1519078473722102
06/sept./2022
13.89
-0.01
-0.07194244604316546
05/sept./2022
13.9
-0.07
-0.5010737294201861
02/sept./2022
13.97
-0.07
-0.4985754985754986
01/sept./2022
14.04
-0.28
-1.9553072625698324
31/août/2022
14.32
0.09
0.6324666198172875
30/août/2022
14.23
0.05
0.3526093088857546
29/août/2022
14.18
-0.23
-1.5961138098542678
26/août/2022
14.41
0.06
0.4181184668989547
25/août/2022
14.35
0.29
2.062588904694168
24/août/2022
14.06
-0.06
-0.42492917847025496
23/août/2022
14.12
-0.07
-0.49330514446793516
22/août/2022
14.19
-0.15
-1.0460251046025104
19/août/2022
14.34
-0.11
-0.7612456747404844
18/août/2022
14.45
-0.04
-0.27605244996549344
17/août/2022
14.49
0.03
0.2074688796680498
16/août/2022
14.46
0
0
12/août/2022
14.46
0.06
0.4166666666666667
11/août/2022
14.4
0.27
1.910828025477707
10/août/2022
14.13
-0.1
-0.7027406886858749
09/août/2022
14.23
-0.04
-0.2803083391730904
08/août/2022
14.27
-0.06
-0.418702023726448
05/août/2022
14.33
0.13
0.9154929577464789
04/août/2022
14.2
0.12
0.8522727272727273
03/août/2022
14.08
0.03
0.21352313167259787
02/août/2022
14.05
-0.14
-0.9866102889358703
01/août/2022
14.19
-0.06
-0.42105263157894735
29/juil./2022
14.25
-0.08
-0.5582693649685974
28/juil./2022
14.33
0.04
0.27991602519244224
27/juil./2022
14.29
-0.04
-0.2791346824842987
26/juil./2022
14.33
0.07
0.4908835904628331
25/juil./2022
14.26
-0.04
-0.27972027972027974
22/juil./2022
14.3
-0.01
-0.06988120195667366
21/juil./2022
14.31
0.03
0.21008403361344538
20/juil./2022
14.28
0.09
0.6342494714587738
19/juil./2022
14.19
-0.04
-0.28109627547434995
18/juil./2022
14.23
0.33
2.3741007194244603
15/juil./2022
13.9
-0.05
-0.35842293906810035
14/juil./2022
13.95
-0.07
-0.4992867332382311
13/juil./2022
14.02
0
0
12/juil./2022
14.02
-0.16
-1.1283497884344147
11/juil./2022
14.18
-0.2
-1.3908205841446453
08/juil./2022
14.38
0.06
0.41899441340782123
07/juil./2022
14.32
0.17
1.2014134275618376
06/juil./2022
14.15
-0.14
-0.979706088173548
05/juil./2022
14.29
-0.09
-0.6258692628650904
04/juil./2022
14.38
0.03
0.20905923344947736
01/juil./2022
14.35
-0.16
-1.1026878015161958
30/juin/2022
14.51
-0.18
-1.2253233492171545
29/juin/2022
14.69
-0.18
-1.21049092131809
28/juin/2022
14.87
0
0
27/juin/2022
14.87
0.2
1.3633265167007498
24/juin/2022
14.67
0.25
1.7337031900138695
22/juin/2022
14.42
-0.32
-2.1709633649932156
21/juin/2022
14.74
0.18
1.2362637362637363
20/juin/2022
14.56
-0.05
-0.34223134839151265
17/juin/2022
14.61
0.03
0.205761316872428
16/juin/2022
14.58
-0.18
-1.2195121951219512
15/juin/2022
14.76
-0.05
-0.337609723160027
14/juin/2022
14.81
0.09
0.6114130434782609
13/juin/2022
14.72
-0.56
-3.6649214659685865
10/juin/2022
15.28
-0.21
-1.355713363460297
09/juin/2022
15.49
-0.07
-0.4498714652956298
08/juin/2022
15.56
0.19
1.236174365647365
07/juin/2022
15.37
-0.03
-0.19480519480519481
03/juin/2022
15.4
0.07
0.45662100456621
02/juin/2022
15.33
-0.22
-1.414790996784566
01/juin/2022
15.55
-0.08
-0.5118362124120281
31/mai/2022
15.63
0.17
1.0996119016817594
30/mai/2022
15.46
0.31
2.046204620462046
27/mai/2022
15.15
0.33
2.2267206477732793
25/mai/2022
14.82
0.01
0.0675219446320054
24/mai/2022
14.81
-0.25
-1.6600265604249669
23/mai/2022
15.06
-0.07
-0.46265697290152014
20/mai/2022
15.13
0.29
1.954177897574124
19/mai/2022
14.84
-0.27
-1.786896095301125
18/mai/2022
15.11
0.02
0.13253810470510272
17/mai/2022
15.09
0.34
2.305084745762712
16/mai/2022
14.75
0.03
0.20380434782608695
13/mai/2022
14.72
0.16
1.098901098901099
12/mai/2022
14.56
-0.33
-2.216252518468771
11/mai/2022
14.89
0.06
0.4045853000674309
10/mai/2022
14.83
-0.23
-1.5272244355909694
06/mai/2022
15.06
-0.46
-2.963917525773196
05/mai/2022
15.52
0.03
0.19367333763718528
04/mai/2022
15.49
-0.09
-0.5776636713735558
03/mai/2022
15.58
0.02
0.12853470437017994
02/mai/2022
15.56
-0.09
-0.5750798722044729
29/avr./2022
15.65
0.37
2.4214659685863875
28/avr./2022
15.28
0.03
0.19672131147540983
27/avr./2022
15.25
-0.06
-0.3919007184846506
26/avr./2022
15.31
0.12
0.7899934167215273
25/avr./2022
15.19
-0.45
-2.877237851662404
22/avr./2022
15.64
-0.14
-0.8871989860583016
21/avr./2022
15.78
-0.13
-0.8170961659333752
20/avr./2022
15.91
-0.02
-0.12554927809165098
19/avr./2022
15.93
-0.33
-2.029520295202952
14/avr./2022
16.26
0.02
0.12315270935960591
13/avr./2022
16.24
0.15
0.9322560596643878
12/avr./2022
16.09
0.02
0.12445550715619166
11/avr./2022
16.07
-0.28
-1.7125382262996942
08/avr./2022
16.35
-0.03
-0.18315018315018314
07/avr./2022
16.38
-0.21
-1.2658227848101267
06/avr./2022
16.59
-0.32
-1.8923713778829094
05/avr./2022
16.91
-0.02
-0.11813349084465447
04/avr./2022
16.93
0.17
1.0143198090692125
01/avr./2022
16.76
0.07
0.4194128220491312
31/mars/2022
16.69
-0.17
-1.0083036773428233
30/mars/2022
16.86
0.23
1.3830426939266387
29/mars/2022
16.63
0.18
1.094224924012158
28/mars/2022
16.45
-0.04
-0.2425712553062462
25/mars/2022
16.49
-0.11
-0.6626506024096386
24/mars/2022
16.6
-0.18
-1.0727056019070322
23/mars/2022
16.78
0.04
0.23894862604540024
22/mars/2022
16.74
0.2
1.2091898428053205
21/mars/2022
16.54
-0.14
-0.8393285371702638
18/mars/2022
16.68
0.05
0.30066145520144316
17/mars/2022
16.63
0.43
2.654320987654321
16/mars/2022
16.2
0.66
4.2471042471042475
15/mars/2022
15.54
-0.48
-2.9962546816479403
14/mars/2022
16.02
-0.32
-1.9583843329253365
11/mars/2022
16.34
-0.15
-0.9096422073984233
10/mars/2022
16.49
0.24
1.476923076923077
09/mars/2022
16.25
0.1
0.6191950464396285
08/mars/2022
16.15
-0.3
-1.8237082066869301
07/mars/2022
16.45
-0.57
-3.3490011750881314
04/mars/2022
17.02
-0.28
-1.6184971098265897
03/mars/2022
17.3
0
0
02/mars/2022
17.3
-0.19
-1.0863350485991996
01/mars/2022
17.49
0.07
0.4018369690011481
28/févr./2022
17.42
-0.03
-0.17191977077363896
25/févr./2022
17.45
0.18
1.0422698320787493
24/févr./2022
17.27
-0.58
-3.249299719887955
23/févr./2022
17.85
0.08
0.4501969611705121
22/févr./2022
17.77
-0.22
-1.2229016120066705
21/févr./2022
17.99
-0.12
-0.6626173384870238
18/févr./2022
18.11
-0.1
-0.5491488193300385
17/févr./2022
18.21
0.07
0.38588754134509373
16/févr./2022
18.14
0.22
1.2276785714285714
15/févr./2022
17.92
0.09
0.5047672462142456
14/févr./2022
17.83
-0.34
-1.8712162905888827
11/févr./2022
18.17
-0.13
-0.7103825136612022
10/févr./2022
18.3
0.06
0.32894736842105265
09/févr./2022
18.24
0.32
1.7857142857142858
08/févr./2022
17.92
-0.07
-0.38910505836575876
07/févr./2022
17.99
0
0
04/févr./2022
17.99
0.37
2.0998864926220207
28/janv./2022
17.62
-0.11
-0.6204173716864072
27/janv./2022
17.73
-0.43
-2.36784140969163
26/janv./2022
18.16
0.11
0.6094182825484764
25/janv./2022
18.05
-0.27
-1.4737991266375545
24/janv./2022
18.32
-0.15
-0.8121277747698972
21/janv./2022
18.47
-0.15
-0.8055853920515574
20/janv./2022
18.62
0.2
1.0857763300760044
19/janv./2022
18.42
-0.17
-0.914470145239376
18/janv./2022
18.59
-0.09
-0.4817987152034261
17/janv./2022
18.68
0.03
0.16085790884718498
14/janv./2022
18.65
-0.01
-0.05359056806002144
13/janv./2022
18.66
-0.11
-0.5860415556739478
12/janv./2022
18.77
0.38
2.066340402392605
11/janv./2022
18.39
0
0
10/janv./2022
18.39
0.11
0.6017505470459519
07/janv./2022
18.28
0.08
0.43956043956043955
06/janv./2022
18.2
-0.2
-1.0869565217391304
05/janv./2022
18.4
-0.24
-1.2875536480686696
04/janv./2022
18.64
0.03
0.16120365394948952
03/janv./2022
18.61
0.09
0.48596112311015116
31/déc./2021
18.52
0.14
0.7616974972796517
30/déc./2021
18.38
0.04
0.21810250817884405
29/déc./2021
18.34
-0.09
-0.48833423765599565
28/déc./2021
18.43
0.12
0.6553795740032768
27/déc./2021
18.31
-0.01
-0.05458515283842795
23/déc./2021
18.32
0.16
0.8810572687224669
22/déc./2021
18.16
0.14
0.7769145394006659
21/déc./2021
18.02
0.17
0.9523809523809523
20/déc./2021
17.85
-0.44
-2.405686167304538
17/déc./2021
18.29
-0.27
-1.4547413793103448
16/déc./2021
18.56
0.09
0.48727666486193827
15/déc./2021
18.47
-0.12
-0.6455083378160301
14/déc./2021
18.59
-0.16
-0.8533333333333334
13/déc./2021
18.75
0.01
0.05336179295624333
10/déc./2021
18.74
-0.14
-0.7415254237288136
09/déc./2021
18.88
0.05
0.2655337227827934
08/déc./2021
18.83
0.14
0.7490636704119851
07/déc./2021
18.69
0.24
1.3008130081300813
06/déc./2021
18.45
-0.18
-0.966183574879227
03/déc./2021
18.63
-0.17
-0.9042553191489362
02/déc./2021
18.8
0.11
0.588550026752274
01/déc./2021
18.69
0.18
0.9724473257698542
30/nov./2021
18.51
-0.12
-0.644122383252818
29/nov./2021
18.63
-0.06
-0.32102728731942215
26/nov./2021
18.69
-0.49
-2.5547445255474455
25/nov./2021
19.18
0.03
0.1566579634464752
24/nov./2021
19.15
-0.11
-0.5711318795430945
23/nov./2021
19.26
-0.17
-0.8749356664951107
22/nov./2021
19.43
0.03
0.15463917525773196
19/nov./2021
19.4
-0.04
-0.205761316872428
18/nov./2021
19.44
-0.19
-0.9679062659195109
17/nov./2021
19.63
-0.02
-0.10178117048346055
16/nov./2021
19.65
0.02
0.10188487009679063
15/nov./2021
19.63
0
0
12/nov./2021
19.63
0.15
0.7700205338809035
11/nov./2021
19.48
-0.01
-0.051308363263211906
10/nov./2021
19.49
0.06
0.30880082346886256
09/nov./2021
19.43
0.01
0.05149330587023687
08/nov./2021
19.42
0.16
0.8307372793354102
05/nov./2021
19.26
-0.05
-0.2589331952356292
04/nov./2021
19.31
0.13
0.6777893639207507
03/nov./2021
19.18
0.01
0.05216484089723526
02/nov./2021
19.17
0
0
29/oct./2021
19.17
0
0
28/oct./2021
19.17
-0.11
-0.5705394190871369
27/oct./2021
19.28
-0.22
-1.1282051282051282
26/oct./2021
19.5
0.07
0.3602676273803397
25/oct./2021
19.43
-0.08
-0.41004613018964636
22/oct./2021
19.51
0.21
1.0880829015544042
21/oct./2021
19.3
-0.16
-0.8221993833504625
20/oct./2021
19.46
0.06
0.30927835051546393
19/oct./2021
19.4
0.2
1.0416666666666667
18/oct./2021
19.2
-0.02
-0.1040582726326743
15/oct./2021
19.22
0.24
1.2644889357218125
14/oct./2021
18.98
0.07
0.370174510840825
13/oct./2021
18.91
0.2
1.0689470871191875
12/oct./2021
18.71
-0.13
-0.6900212314225053
11/oct./2021
18.84
0.05
0.2660989888238425
08/oct./2021
18.79
0.12
0.6427423674343867
07/oct./2021
18.67
0.23
1.2472885032537961
06/oct./2021
18.44
-0.11
-0.5929919137466307
05/oct./2021
18.55
-0.04
-0.2151694459386767
04/oct./2021
18.59
0
0
01/oct./2021
18.59
-0.11
-0.5882352941176471
30/sept./2021
18.7
0.09
0.4836109618484686
29/sept./2021
18.61
-0.11
-0.5876068376068376
28/sept./2021
18.72
-0.16
-0.847457627118644
27/sept./2021
18.88
0.11
0.5860415556739478
24/sept./2021
18.77
-0.03
-0.1595744680851064
23/sept./2021
18.8
0.17
0.9125067096081588
22/sept./2021
18.63
-0.08
-0.42757883484767506
21/sept./2021
18.71
-0.01
-0.053418803418803416
20/sept./2021
18.72
-0.26
-1.36986301369863
17/sept./2021
18.98
0.2
1.0649627263045793
16/sept./2021
18.78
-0.19
-1.0015814443858724
15/sept./2021
18.97
-0.19
-0.9916492693110647
14/sept./2021
19.16
0.02
0.1044932079414838
13/sept./2021
19.14
-0.24
-1.238390092879257
10/sept./2021
19.38
0.18
0.9375
09/sept./2021
19.2
-0.2
-1.0309278350515463
08/sept./2021
19.4
-0.24
-1.2219959266802445
07/sept./2021
19.64
0
0
06/sept./2021
19.64
0.25
1.2893243940175347
03/sept./2021
19.39
0.09
0.46632124352331605
02/sept./2021
19.3
-0.03
-0.1551991722710812
01/sept./2021
19.33
0.06
0.3113648157758173
31/août/2021
19.27
0.25
1.3144058885383807
30/août/2021
19.02
0.16
0.848356309650053
27/août/2021
18.86
0.07
0.37253858435337944
26/août/2021
18.79
-0.17
-0.8966244725738397
25/août/2021
18.96
0.11
0.583554376657825
24/août/2021
18.85
0.31
1.6720604099244876
23/août/2021
18.54
0.28
1.5334063526834611
20/août/2021
18.26
-0.23
-1.2439156300703083
19/août/2021
18.49
-0.26
-1.3866666666666667
18/août/2021
18.75
0.05
0.26737967914438504
17/août/2021
18.7
-0.25
-1.3192612137203166
16/août/2021
18.95
-0.08
-0.42038885969521805
13/août/2021
19.03
-0.12
-0.6266318537859008
12/août/2021
19.15
-0.02
-0.10432968179447052
11/août/2021
19.17
-0.11
-0.5705394190871369
10/août/2021
19.28
0.03
0.15584415584415584
09/août/2021
19.25
-0.07
-0.36231884057971014
06/août/2021
19.32
-0.01
-0.05173305742369374
05/août/2021
19.33
-0.11
-0.565843621399177
04/août/2021
19.44
0.23
1.1972930765226444
03/août/2021
19.21
0.09
0.4707112970711297
02/août/2021
19.12
0.28
1.4861995753715498
30/juil./2021
18.84
-0.08
-0.42283298097251587
29/juil./2021
18.92
0.38
2.0496224379719523
28/juil./2021
18.54
0.06
0.3246753246753247
27/juil./2021
18.48
-0.41
-2.170460561143462
26/juil./2021
18.89
-0.36
-1.87012987012987
23/juil./2021
19.25
-0.2
-1.0282776349614395
22/juil./2021
19.45
0.32
1.67276529012023
21/juil./2021
19.13
0.07
0.3672612801678909
20/juil./2021
19.06
-0.15
-0.7808433107756377
19/juil./2021
19.21
-0.34
-1.7391304347826086
16/juil./2021
19.55
-0.17
-0.8620689655172413
15/juil./2021
19.72
0.08
0.4073319755600815
14/juil./2021
19.64
-0.04
-0.2032520325203252
13/juil./2021
19.68
0.16
0.819672131147541
12/juil./2021
19.52
0.28
1.4553014553014554
09/juil./2021
19.24
-0.01
-0.05194805194805195
08/juil./2021
19.25
-0.36
-1.8357980622131564
07/juil./2021
19.61
0
0
06/juil./2021
19.61
0.01
0.05102040816326531
05/juil./2021
19.6
-0.05
-0.2544529262086514
02/juil./2021
19.65
-0.28
-1.4049172102358254
01/juil./2021
19.93
-0.05
-0.2502502502502503
30/juin/2021
19.98
0.01
0.0500751126690035
29/juin/2021
19.97
-0.07
-0.34930139720558884
28/juin/2021
20.04
-0.04
-0.199203187250996
25/juin/2021
20.08
0.23
1.1586901763224182
24/juin/2021
19.85
0.17
0.8638211382113821
22/juin/2021
19.68
0.04
0.20366598778004075
21/juin/2021
19.64
-0.26
-1.306532663316583
18/juin/2021
19.9
-0.07
-0.35052578868302453
17/juin/2021
19.97
-0.14
-0.69617105917454
16/juin/2021
20.11
-0.12
-0.5931784478497282
15/juin/2021
20.23
-0.02
-0.09876543209876543
14/juin/2021
20.25
0.02
0.09886307464162135
11/juin/2021
20.23
-0.01
-0.04940711462450593
10/juin/2021
20.24
0.11
0.546448087431694
09/juin/2021
20.13
0
0
08/juin/2021
20.13
-0.07
-0.3465346534653465
07/juin/2021
20.2
-0.01
-0.04948045522018803
04/juin/2021
20.21
-0.06
-0.2960039467192896
03/juin/2021
20.27
-0.05
-0.24606299212598426
02/juin/2021
20.32
-0.1
-0.48971596474045054
01/juin/2021
20.42
0.17
0.8395061728395061
31/mai/2021
20.25
0.04
0.1979218208807521
28/mai/2021
20.21
0.04
0.1983143282102132
27/mai/2021
20.17
0.1
0.4982561036372696
26/mai/2021
20.07
0.12
0.6015037593984962
25/mai/2021
19.95
0.13
0.6559031281533805
21/mai/2021
19.82
0.09
0.45615813482007095
20/mai/2021
19.73
0
0
19/mai/2021
19.73
-0.18
-0.9040683073832245
18/mai/2021
19.91
0.32
1.6334864726901481
17/mai/2021
19.59
0.07
0.35860655737704916
14/mai/2021
19.52
-0.16
-0.8130081300813008
12/mai/2021
19.68
-0.14
-0.7063572149344097
11/mai/2021
19.82
-0.41
-2.026693030153238
10/mai/2021
20.23
-0.06
-0.2957121734844751
07/mai/2021
20.29
0.04
0.19753086419753085
06/mai/2021
20.25
0.11
0.5461767626613704
05/mai/2021
20.14
-0.11
-0.5432098765432098
04/mai/2021
20.25
0
0
03/mai/2021
20.25
-0.19
-0.9295499021526419
30/avr./2021
20.44
-0.24
-1.1605415860735009
29/avr./2021
20.68
0.09
0.4371053909664886
28/avr./2021
20.59
-0.01
-0.04854368932038835
27/avr./2021
20.6
0.1
0.4878048780487805
26/avr./2021
20.5
0.12
0.5888125613346418
23/avr./2021
20.38
0.12
0.5923000987166831
22/avr./2021
20.26
0.11
0.5459057071960298
21/avr./2021
20.15
-0.29
-1.4187866927592956
20/avr./2021
20.44
0.02
0.0979431929480901
19/avr./2021
20.42
0.03
0.14713094654242276
16/avr./2021
20.39
0.08
0.39389463318562284
15/avr./2021
20.31
0.06
0.2962962962962963
14/avr./2021
20.25
0.17
0.8466135458167331
13/avr./2021
20.08
0.02
0.09970089730807577
12/avr./2021
20.06
-0.35
-1.7148456638902498
09/avr./2021
20.41
-0.12
-0.5845104724792985
08/avr./2021
20.53
0.08
0.39119804400978
07/avr./2021
20.45
-0.11
-0.5350194552529183
06/avr./2021
20.56
0.18
0.8832188420019627
01/avr./2021
20.38
0.21
1.0411502231036192
31/mars/2021
20.17
-0.17
-0.8357915437561455
30/mars/2021
20.34
0.08
0.39486673247778875
29/mars/2021
20.26
0
0
26/mars/2021
20.26
0.32
1.60481444332999
25/mars/2021
19.94
-0.05
-0.25012506253126565
24/mars/2021
19.99
-0.36
-1.769041769041769
23/mars/2021
20.35
-0.13
-0.634765625
22/mars/2021
20.48
-0.1
-0.4859086491739553
19/mars/2021
20.58
-0.31
-1.4839636189564385
18/mars/2021
20.89
0.16
0.7718282682103232
17/mars/2021
20.73
-0.24
-1.1444921316165952
16/mars/2021
20.97
0.14
0.672107537205953
15/mars/2021
20.83
-0.15
-0.7149666348903718
12/mars/2021
20.98
0
0
11/mars/2021
20.98
0.39
1.8941233608547838
10/mars/2021
20.59
0.11
0.537109375
09/mars/2021
20.48
-0.07
-0.340632603406326
08/mars/2021
20.55
-0.38
-1.815575728619207
05/mars/2021
20.93
-0.19
-0.8996212121212122
04/mars/2021
21.12
-0.67
-3.0748049564020192
03/mars/2021
21.79
0.28
1.301720130172013
02/mars/2021
21.51
0.07
0.32649253731343286
01/mars/2021
21.44
0.43
2.0466444550214185
26/févr./2021
21.01
-1.01
-4.586739327883742
25/févr./2021
22.02
0.31
1.4279134039613082
24/févr./2021
21.71
-0.45
-2.0306859205776173
23/févr./2021
22.16
-0.27
-1.2037449843958983
22/févr./2021
22.43
-0.32
-1.4065934065934067
19/févr./2021
22.75
-0.03
-0.13169446883230904
18/févr./2021
22.78
-0.4
-1.7256255392579811
17/févr./2021
23.18
0.09
0.389779125162408
16/févr./2021
23.09
0.38
1.673271686481726
10/févr./2021
22.71
0.56
2.528216704288939
09/févr./2021
22.15
0.18
0.8192990441511152
08/févr./2021
21.97
0.13
0.5952380952380952
05/févr./2021
21.84
0.25
1.1579434923575729
04/févr./2021
21.59
-0.06
-0.27713625866050806
03/févr./2021
21.65
0.23
1.0737628384687208
02/févr./2021
21.42
0.49
2.3411371237458196
01/févr./2021
20.93
0.46
2.247191011235955
29/janv./2021
20.47
-0.16
-0.7755695588948134
28/janv./2021
20.63
-0.44
-2.0882771713336497
27/janv./2021
21.07
-0.32
-1.496026180458158
26/janv./2021
21.39
-0.63
-2.861035422343324
25/janv./2021
22.02
0.56
2.60950605778192
22/janv./2021
21.46
-0.07
-0.3251277287505806
21/janv./2021
21.53
0.2
0.9376465072667605
20/janv./2021
21.33
0.33
1.5714285714285714
19/janv./2021
21
0.2
0.9615384615384616
18/janv./2021
20.8
0.11
0.5316578057032383
15/janv./2021
20.69
-0.12
-0.5766458433445459
14/janv./2021
20.81
-0.13
-0.620821394460363
13/janv./2021
20.94
0.06
0.28735632183908044
12/janv./2021
20.88
0.09
0.4329004329004329
11/janv./2021
20.79
-0.08
-0.3833253473885961
08/janv./2021
20.87
0.35
1.7056530214424952
07/janv./2021
20.52
0.22
1.083743842364532
06/janv./2021
20.3
0.22
1.095617529880478
05/janv./2021
20.08
0.15
0.7526342197691922
04/janv./2021
19.93
0.53
2.731958762886598
31/déc./2020
19.4
0.15
0.7792207792207793
30/déc./2020
19.25
0.4
2.1220159151193636
29/déc./2020
18.85
0.1
0.5333333333333333
28/déc./2020
18.75
0.17
0.9149623250807319
23/déc./2020
18.58
0.15
0.8138903960933261
22/déc./2020
18.43
-0.17
-0.9139784946236559
21/déc./2020
18.6
-0.17
-0.9057005860415557
18/déc./2020
18.77
-0.09
-0.47720042417815484
17/déc./2020
18.86
0.16
0.8556149732620321
16/déc./2020
18.7
0.19
1.0264721772015126
15/déc./2020
18.51
-0.03
-0.16181229773462782
14/déc./2020
18.54
-0.01
-0.05390835579514825
11/déc./2020
18.55
-0.02
-0.10770059235325795
10/déc./2020
18.57
-0.13
-0.6951871657754011
09/déc./2020
18.7
0.11
0.591715976331361
08/déc./2020
18.59
-0.07
-0.37513397642015006
07/déc./2020
18.66
0.03
0.1610305958132045
04/déc./2020
18.63
0.26
1.4153511159499184
03/déc./2020
18.37
0.06
0.3276897870016384
02/déc./2020
18.31
0.15
0.8259911894273128
01/déc./2020
18.16
0.32
1.7937219730941705
30/nov./2020
17.84
-0.36
-1.978021978021978
27/nov./2020
18.2
0.11
0.6080707573244887
26/nov./2020
18.09
0.21
1.174496644295302
25/nov./2020
17.88
-0.26
-1.4332965821389194
24/nov./2020
18.14
0.04
0.22099447513812154
23/nov./2020
18.1
0.22
1.2304250559284116
20/nov./2020
17.88
0.2
1.1312217194570136
19/nov./2020
17.68
-0.13
-0.7299270072992701
18/nov./2020
17.81
-0.01
-0.05611672278338945
17/nov./2020
17.82
-0.08
-0.44692737430167595
16/nov./2020
17.9
0.23
1.3016411997736277
13/nov./2020
17.67
0.27
1.5517241379310345
12/nov./2020
17.4
0.23
1.3395457192778102
11/nov./2020
17.17
-0.06
-0.3482298316889147
10/nov./2020
17.23
-0.38
-2.1578648495173196
09/nov./2020
17.61
0.48
2.8021015761821366
06/nov./2020
17.13
0.09
0.528169014084507
05/nov./2020
17.04
0.56
3.3980582524271843
04/nov./2020
16.48
0.1
0.6105006105006106
03/nov./2020
16.38
0.22
1.3613861386138615
02/nov./2020
16.16
0.17
1.0631644777986242
30/oct./2020
15.99
-0.29
-1.7813267813267812
29/oct./2020
16.28
0.16
0.9925558312655087
28/oct./2020
16.12
-0.21
-1.2859767299448868
27/oct./2020
16.33
0.09
0.5541871921182266
26/oct./2020
16.24
-0.05
-0.3069367710251688
23/oct./2020
16.29
-0.08
-0.48869883934025654
22/oct./2020
16.37
-0.12
-0.7277137659187386
21/oct./2020
16.49
0.05
0.30413625304136255
20/oct./2020
16.44
0.1
0.6119951040391677
19/oct./2020
16.34
0.1
0.6157635467980296
16/oct./2020
16.24
0.15
0.9322560596643878
15/oct./2020
16.09
-0.36
-2.188449848024316
14/oct./2020
16.45
0.06
0.36607687614399026
13/oct./2020
16.39
0
0
12/oct./2020
16.39
0.29
1.8012422360248448
09/oct./2020
16.1
0.13
0.8140262993112085
08/oct./2020
15.97
0.1
0.630119722747322
07/oct./2020
15.87
0.16
1.0184595798854232
06/oct./2020
15.71
0.1
0.6406149903907752
05/oct./2020
15.61
0.13
0.8397932816537468
02/oct./2020
15.48
-0.02
-0.12903225806451613
01/oct./2020
15.5
0.11
0.7147498375568551
30/sept./2020
15.39
0.06
0.3913894324853229
29/sept./2020
15.33
-0.03
-0.1953125
28/sept./2020
15.36
0.2
1.3192612137203166
25/sept./2020
15.16
0.05
0.3309066843150232
24/sept./2020
15.11
-0.35
-2.263906856403622
23/sept./2020
15.46
-0.01
-0.06464124111182935
22/sept./2020
15.47
-0.17
-1.0869565217391304
21/sept./2020
15.64
-0.23
-1.4492753623188406
18/sept./2020
15.87
0.08
0.506649778340722
17/sept./2020
15.79
-0.17
-1.0651629072681705
16/sept./2020
15.96
0.05
0.3142677561282212
15/sept./2020
15.91
0.06
0.3785488958990536
14/sept./2020
15.85
0.24
1.5374759769378603
11/sept./2020
15.61
0.06
0.3858520900321543
10/sept./2020
15.55
-0.01
-0.06426735218508997
09/sept./2020
15.56
-0.14
-0.89171974522293
08/sept./2020
15.7
0.04
0.2554278416347382
07/sept./2020
15.66
-0.16
-1.011378002528445
04/sept./2020
15.82
-0.31
-1.921884686918785
03/sept./2020
16.13
-0.05
-0.30902348578491967
02/sept./2020
16.18
0.1
0.6218905472636815
01/sept./2020
16.08
0.21
1.3232514177693762
31/août/2020
15.87
-0.27
-1.6728624535315986
28/août/2020
16.14
0.07
0.4355942750466708
27/août/2020
16.07
-0.02
-0.12430080795525171
26/août/2020
16.09
0.06
0.37429819089207733
25/août/2020
16.03
0.11
0.6909547738693468
24/août/2020
15.92
0.24
1.530612244897959
21/août/2020
15.68
0.09
0.5772931366260423
20/août/2020
15.59
-0.26
-1.640378548895899
19/août/2020
15.85
0
0
18/août/2020
15.85
0.06
0.3799873337555415
17/août/2020
15.79
0.09
0.5732484076433121
14/août/2020
15.7
-0.03
-0.19071837253655435
13/août/2020
15.73
0
0
12/août/2020
15.73
0.01
0.06361323155216285
11/août/2020
15.72
0.07
0.4472843450479233
10/août/2020
15.65
-0.06
-0.3819223424570337
07/août/2020
15.71
-0.19
-1.1949685534591195
06/août/2020
15.9
0
0
05/août/2020
15.9
0.24
1.5325670498084292
04/août/2020
15.66
0.22
1.4248704663212435
03/août/2020
15.44
0.02
0.1297016861219196
31/juil./2020
15.42
0.04
0.26007802340702213
30/juil./2020
15.38
-0.09
-0.5817711700064642
29/juil./2020
15.47
0.04
0.2592352559948153
28/juil./2020
15.43
0.24
1.5799868334430547
27/juil./2020
15.19
0.05
0.33025099075297226
24/juil./2020
15.14
-0.44
-2.8241335044929397
23/juil./2020
15.58
-0.01
-0.06414368184733804
22/juil./2020
15.59
-0.12
-0.7638446849140674
21/juil./2020
15.71
0.36
2.3452768729641695
20/juil./2020
15.35
0.11
0.7217847769028871
17/juil./2020
15.24
0.18
1.1952191235059761
16/juil./2020
15.06
-0.4
-2.5873221216041395
15/juil./2020
15.46
0.14
0.9138381201044387
14/juil./2020
15.32
-0.34
-2.1711366538952745
13/juil./2020
15.66
0.18
1.1627906976744187
10/juil./2020
15.48
-0.28
-1.7766497461928934
09/juil./2020
15.76
0.25
1.6118633139909735
08/juil./2020
15.51
0.27
1.7716535433070866
07/juil./2020
15.24
-0.16
-1.0389610389610389
06/juil./2020
15.4
0.38
2.5299600532623168
03/juil./2020
15.02
0.13
0.8730691739422431
02/juil./2020
14.89
0.34
2.336769759450172
01/juil./2020
14.55
0.04
0.27567195037904896
30/juin/2020
14.51
0.16
1.1149825783972125
29/juin/2020
14.35
-0.12
-0.82930200414651
26/juin/2020
14.47
-0.01
-0.06906077348066299
25/juin/2020
14.48
-0.03
-0.2067539627842867
24/juin/2020
14.51
0.26
1.8245614035087718
22/juin/2020
14.25
-0.11
-0.766016713091922
19/juin/2020
14.36
0.19
1.340860973888497
18/juin/2020
14.17
-0.01
-0.07052186177715092
17/juin/2020
14.18
0.05
0.35385704175513094
16/juin/2020
14.13
0.43
3.1386861313868613
15/juin/2020
13.7
-0.29
-2.0729092208720514
12/juin/2020
13.99
-0.06
-0.42704626334519574
11/juin/2020
14.05
-0.27
-1.8854748603351956
10/juin/2020
14.32
0.1
0.7032348804500703
09/juin/2020
14.22
-0.02
-0.1404494382022472
08/juin/2020
14.24
0.06
0.4231311706629055
05/juin/2020
14.18
0.23
1.6487455197132617
04/juin/2020
13.95
0.08
0.5767844268204758
03/juin/2020
13.87
0.22
1.6117216117216118
02/juin/2020
13.65
0.46
3.4874905231235784
29/mai/2020
13.19
0.16
1.2279355333844972
28/mai/2020
13.03
-0.02
-0.1532567049808429
27/mai/2020
13.05
-0.08
-0.6092916984006093
26/mai/2020
13.13
0.24
1.8619084561675718
25/mai/2020
12.89
0.17
1.3364779874213837
22/mai/2020
12.72
-0.52
-3.9274924471299095
20/mai/2020
13.24
-0.02
-0.15082956259426847
19/mai/2020
13.26
0.33
2.5522041763341066
18/mai/2020
12.93
0.1
0.779423226812159
15/mai/2020
12.83
0
0
14/mai/2020
12.83
-0.26
-1.9862490450725745
13/mai/2020
13.09
0.1
0.7698229407236336
12/mai/2020
12.99
-0.02
-0.15372790161414296
11/mai/2020
13.01
0.13
1.0093167701863355
08/mai/2020
12.88
0.15
1.178318931657502
07/mai/2020
12.73
-0.01
-0.07849293563579278
06/mai/2020
12.74
0.14
1.1111111111111112
05/mai/2020
12.6
0.09
0.7194244604316546
04/mai/2020
12.51
-0.5
-3.8431975403535743
30/avr./2020
13.01
0.16
1.245136186770428
29/avr./2020
12.85
0.07
0.5477308294209703
28/avr./2020
12.78
0.05
0.3927729772191673
27/avr./2020
12.73
0.17
1.3535031847133758
24/avr./2020
12.56
-0.2
-1.567398119122257
23/avr./2020
12.76
0.02
0.15698587127158556
22/avr./2020
12.74
0.16
1.2718600953895072
21/avr./2020
12.58
-0.16
-1.2558869701726845
20/avr./2020
12.74
0.03
0.23603461841070023
17/avr./2020
12.71
0.25
2.0064205457463884
16/avr./2020
12.46
0.1
0.8090614886731392
15/avr./2020
12.36
-0.25
-1.9825535289452816
14/avr./2020
12.61
0.12
0.9607686148919136
09/avr./2020
12.49
0.26
2.125919869174162
08/avr./2020
12.23
-0.12
-0.97165991902834
07/avr./2020
12.35
0.37
3.0884808013355594
06/avr./2020
11.98
0.29
2.4807527801539777
03/avr./2020
11.69
-0.01
-0.08547008547008547
02/avr./2020
11.7
0.08
0.6884681583476764
01/avr./2020
11.62
-0.26
-2.1885521885521886
31/mars/2020
11.88
0.29
2.5021570319240727
30/mars/2020
11.59
-0.08
-0.6855184233076264
27/mars/2020
11.67
-0.34
-2.8309741881765196
26/mars/2020
12.01
0.32
2.737382378100941
25/mars/2020
11.69
0.38
3.3598585322723253
24/mars/2020
11.31
0.5
4.6253469010175765
23/mars/2020
10.81
-0.57
-5.008787346221441
20/mars/2020
11.38
0.62
5.762081784386617
19/mars/2020
10.76
-0.32
-2.888086642599278
18/mars/2020
11.08
-0.56
-4.810996563573883
17/mars/2020
11.64
0.09
0.7792207792207793
16/mars/2020
11.55
-0.89
-7.154340836012862
13/mars/2020
12.44
0.28
2.3026315789473686
12/mars/2020
12.16
-1.09
-8.226415094339623
11/mars/2020
13.25
-0.18
-1.340282948622487
10/mars/2020
13.43
0.32
2.440884820747521
09/mars/2020
13.11
-0.75
-5.411255411255412
06/mars/2020
13.86
-0.32
-2.2566995768688294
05/mars/2020
14.18
0.16
1.1412268188302426
04/mars/2020
14.02
0.06
0.4297994269340974
03/mars/2020
13.96
0.09
0.6488824801730353
02/mars/2020
13.87
0.37
2.740740740740741
28/févr./2020
13.5
-0.67
-4.728299223712067
27/févr./2020
14.17
-0.03
-0.2112676056338028
26/févr./2020
14.2
-0.2
-1.3888888888888888
25/févr./2020
14.4
0.14
0.9817671809256662
24/févr./2020
14.26
-0.33
-2.2618231665524333
21/févr./2020
14.59
-0.16
-1.0847457627118644
20/févr./2020
14.75
-0.08
-0.5394470667565745
19/févr./2020
14.83
0.08
0.5423728813559322
18/févr./2020
14.75
-0.14
-0.9402283411685695
17/févr./2020
14.89
0.02
0.13449899125756556
14/févr./2020
14.87
0.05
0.33738191632928477
13/févr./2020
14.82
-0.04
-0.2691790040376851
12/févr./2020
14.86
0.21
1.4334470989761092
11/févr./2020
14.65
0.08
0.5490734385724091
10/févr./2020
14.57
-0.13
-0.8843537414965986
07/févr./2020
14.7
-0.1
-0.6756756756756757
06/févr./2020
14.8
0.23
1.578586135895676
05/févr./2020
14.57
0.1
0.691085003455425
04/févr./2020
14.47
0.34
2.4062278839348905
03/févr./2020
14.13
-0.14
-0.9810791871058164
31/janv./2020
14.27
-0.12
-0.8339124391938847
30/janv./2020
14.39
-0.29
-1.9754768392370572
29/janv./2020
14.68
0.12
0.8241758241758241
28/janv./2020
14.56
0
0
27/janv./2020
14.56
-0.43
-2.868579052701801
24/janv./2020
14.99
0.03
0.20053475935828877
23/janv./2020
14.96
-0.22
-1.4492753623188406
22/janv./2020
15.18
0.16
1.0652463382157125
21/janv./2020
15.02
-0.3
-1.95822454308094
20/janv./2020
15.32
-0.06
-0.39011703511053314
17/janv./2020
15.38
0.08
0.5228758169934641
16/janv./2020
15.3
0.05
0.32786885245901637
15/janv./2020
15.25
-0.05
-0.32679738562091504
14/janv./2020
15.3
0.02
0.13089005235602094
13/janv./2020
15.28
0.16
1.0582010582010581
10/janv./2020
15.12
0.09
0.5988023952095808
09/janv./2020
15.03
0.29
1.9674355495251017
08/janv./2020
14.74
-0.06
-0.40540540540540543
07/janv./2020
14.8
0.09
0.6118286879673691
06/janv./2020
14.71
-0.12
-0.8091706001348618
03/janv./2020
14.83
-0.02
-0.13468013468013468
02/janv./2020
14.85
0.11
0.746268656716418
31/déc./2019
14.74
-0.04
-0.2706359945872801
30/déc./2019
14.78
0.02
0.13550135501355012
27/déc./2019
14.76
0.19
1.3040494166094716
23/déc./2019
14.57
0.01
0.06868131868131869
20/déc./2019
14.56
0.02
0.1375515818431912
19/déc./2019
14.54
-0.05
-0.3427004797806717
18/déc./2019
14.59
0.08
0.5513439007580979
17/déc./2019
14.51
0.13
0.9040333796940194
16/déc./2019
14.38
-0.06
-0.4155124653739612
13/déc./2019
14.44
0.24
1.6901408450704225
12/déc./2019
14.2
0.17
1.2116892373485388
11/déc./2019
14.03
0.05
0.35765379113018597
10/déc./2019
13.98
-0.04
-0.28530670470756064
09/déc./2019
14.02
0
0
06/déc./2019
14.02
0.14
1.0086455331412103
05/déc./2019
13.88
0.07
0.5068790731354091
04/déc./2019
13.81
-0.02
-0.14461315979754158
03/déc./2019
13.83
-0.07
-0.5035971223021583
02/déc./2019
13.9
0.01
0.07199424046076314
29/nov./2019
13.89
-0.14
-0.9978617248752673
28/nov./2019
14.03
-0.06
-0.42583392476933996
27/nov./2019
14.09
0.07
0.4992867332382311
26/nov./2019
14.02
-0.01
-0.07127583749109052
25/nov./2019
14.03
0.12
0.8626887131560029
22/nov./2019
13.91
0.04
0.2883922134102379
21/nov./2019
13.87
-0.16
-1.1404133998574484
20/nov./2019
14.03
-0.1
-0.7077140835102619
19/nov./2019
14.13
0.09
0.6410256410256411
18/nov./2019
14.04
0.09
0.6451612903225806
15/nov./2019
13.95
0.1
0.7220216606498195
14/nov./2019
13.85
-0.03
-0.21613832853025935
13/nov./2019
13.88
-0.15
-1.0691375623663577
12/nov./2019
14.03
0.15
1.080691642651297
11/nov./2019
13.88
-0.24
-1.6997167138810199
08/nov./2019
14.12
-0.15
-1.051156271899089
07/nov./2019
14.27
0.07
0.49295774647887325
06/nov./2019
14.2
-0.03
-0.21082220660576248
05/nov./2019
14.23
0.14
0.99361249112846
04/nov./2019
14.09
0.28
2.0275162925416366
31/oct./2019
13.81
0.03
0.21770682148040638
30/oct./2019
13.78
-0.05
-0.3615328994938539
29/oct./2019
13.83
0.01
0.0723589001447178
28/oct./2019
13.82
0.11
0.8023340627279358
25/oct./2019
13.71
-0.01
-0.0728862973760933
24/oct./2019
13.72
0.06
0.43923865300146414
23/oct./2019
13.66
-0.11
-0.7988380537400145
22/oct./2019
13.77
0.06
0.437636761487965
21/oct./2019
13.71
0.08
0.586940572267058
18/oct./2019
13.63
-0.03
-0.21961932650073207
17/oct./2019
13.66
0.11
0.8118081180811808
16/oct./2019
13.55
0
0
15/oct./2019
13.55
-0.04
-0.29433406916850624
14/oct./2019
13.59
0.06
0.4434589800443459
11/oct./2019
13.53
0.19
1.424287856071964
10/oct./2019
13.34
0.1
0.7552870090634441
09/oct./2019
13.24
-0.07
-0.5259203606311045
08/oct./2019
13.31
0.04
0.30143180105501133
07/oct./2019
13.27
0.02
0.1509433962264151
04/oct./2019
13.25
-0.02
-0.15071590052750566
03/oct./2019
13.27
0.04
0.30234315948601664
02/oct./2019
13.23
-0.12
-0.898876404494382
01/oct./2019
13.35
-0.02
-0.14958863126402394
30/sept./2019
13.37
-0.03
-0.22388059701492538
27/sept./2019
13.4
-0.02
-0.14903129657228018
26/sept./2019
13.42
0.07
0.5243445692883895
25/sept./2019
13.35
-0.16
-1.1843079200592155
24/sept./2019
13.51
0.01
0.07407407407407407
23/sept./2019
13.5
-0.09
-0.6622516556291391
20/sept./2019
13.59
0.13
0.9658246656760773
19/sept./2019
13.46
-0.02
-0.14836795252225518
18/sept./2019
13.48
0.08
0.5970149253731343
17/sept./2019
13.4
-0.14
-1.03397341211226
16/sept./2019
13.54
-0.11
-0.8058608058608059
13/sept./2019
13.65
0.09
0.6637168141592921
12/sept./2019
13.56
0.02
0.14771048744460857
11/sept./2019
13.54
0.14
1.044776119402985
10/sept./2019
13.4
-0.05
-0.37174721189591076
09/sept./2019
13.45
0.07
0.523168908819133
06/sept./2019
13.38
0.15
1.1337868480725624
05/sept./2019
13.23
0.11
0.8384146341463414
04/sept./2019
13.12
0.25
1.9425019425019425
03/sept./2019
12.87
-0.12
-0.9237875288683602
02/sept./2019
12.99
0.01
0.07704160246533127
30/août/2019
12.98
0.11
0.8547008547008547
29/août/2019
12.87
0.02
0.1556420233463035
28/août/2019
12.85
-0.03
-0.2329192546583851
27/août/2019
12.88
0.09
0.7036747458952306
26/août/2019
12.79
-0.07
-0.5443234836702955
23/août/2019
12.86
0.02
0.1557632398753894
22/août/2019
12.84
-0.04
-0.3105590062111801
21/août/2019
12.88
-0.01
-0.07757951900698215
20/août/2019
12.89
-0.01
-0.07751937984496124
19/août/2019
12.9
0.19
1.4948859166011015
16/août/2019
12.71
0.04
0.31570639305445936
14/août/2019
12.67
0.09
0.7154213036565977
13/août/2019
12.58
-0.15
-1.178318931657502
12/août/2019
12.73
-0.01
-0.07849293563579278
09/août/2019
12.74
0.01
0.07855459544383346
08/août/2019
12.73
0.2
1.596169193934557
07/août/2019
12.53
-0.08
-0.63441712926249
06/août/2019
12.61
-0.03
-0.23734177215189872
05/août/2019
12.64
-0.41
-3.1417624521072796
02/août/2019
13.05
-0.29
-2.1739130434782608
01/août/2019
13.34
-0.07
-0.5219985085756897
31/juil./2019
13.41
-0.09
-0.6666666666666666
30/juil./2019
13.5
0.01
0.07412898443291327
29/juil./2019
13.49
-0.14
-1.0271460014673515
26/juil./2019
13.63
-0.03
-0.21961932650073207
25/juil./2019
13.66
0.07
0.515084621044886
24/juil./2019
13.59
-0.02
-0.14695077149155034
23/juil./2019
13.61
0.04
0.2947678703021371
22/juil./2019
13.57
-0.06
-0.4402054292002935
19/juil./2019
13.63
0.15
1.1127596439169138
18/juil./2019
13.48
-0.08
-0.5899705014749262
17/juil./2019
13.56
-0.02
-0.14727540500736377
16/juil./2019
13.58
0.02
0.14749262536873156
15/juil./2019
13.56
0.06
0.4444444444444444
12/juil./2019
13.5
-0.04
-0.29542097488921715
11/juil./2019
13.54
0.09
0.6691449814126395
10/juil./2019
13.45
0.08
0.5983545250560958
09/juil./2019
13.37
-0.05
-0.37257824143070045
08/juil./2019
13.42
-0.24
-1.7569546120058566
05/juil./2019
13.66
-0.01
-0.07315288953913679
04/juil./2019
13.67
-0.01
-0.07309941520467836
03/juil./2019
13.68
-0.1
-0.7256894049346879
02/juil./2019
13.78
-0.01
-0.0725163161711385
01/juil./2019
13.79
0.16
1.173881144534116
28/juin/2019
13.63
-0.02
-0.14652014652014653
27/juin/2019
13.65
0.16
1.1860637509266123
26/juin/2019
13.49
0.07
0.5216095380029806
25/juin/2019
13.42
-0.06
-0.44510385756676557
24/juin/2019
13.48
-0.02
-0.14814814814814814
21/juin/2019
13.5
0
0
20/juin/2019
13.5
0.23
1.733232856066315
19/juin/2019
13.27
0.26
1.9984627209838586
18/juin/2019
13.01
0.09
0.6965944272445821
17/juin/2019
12.92
-0.07
-0.5388760585065435
14/juin/2019
12.99
-0.09
-0.6880733944954128
13/juin/2019
13.08
-0.07
-0.532319391634981
12/juin/2019
13.15
-0.13
-0.9789156626506024
11/juin/2019
13.28
0.35
2.7068832173240525
07/juin/2019
12.93
0.01
0.07739938080495357
06/juin/2019
12.92
-0.07
-0.5388760585065435
05/juin/2019
12.99
0.05
0.38639876352395675
04/juin/2019
12.94
-0.06
-0.46153846153846156
03/juin/2019
13
0.14
1.088646967340591
31/mai/2019
12.86
0.08
0.6259780907668232
29/mai/2019
12.78
-0.13
-1.0069713400464757
28/mai/2019
12.91
0.07
0.5451713395638629
27/mai/2019
12.84
0.01
0.0779423226812159
24/mai/2019
12.83
0.02
0.156128024980484
23/mai/2019
12.81
-0.13
-1.0046367851622875
22/mai/2019
12.94
0.03
0.23237800154918667
21/mai/2019
12.91
-0.01
-0.07739938080495357
20/mai/2019
12.92
0.04
0.3105590062111801
17/mai/2019
12.88
-0.16
-1.2269938650306749
16/mai/2019
13.04
-0.03
-0.22953328232593725
15/mai/2019
13.07
0.11
0.8487654320987654
14/mai/2019
12.96
-0.15
-1.1441647597254005
13/mai/2019
13.11
-0.22
-1.6504126031507877
10/mai/2019
13.33
-0.27
-1.9852941176470589
08/mai/2019
13.6
-0.16
-1.1627906976744187
07/mai/2019
13.76
-0.04
-0.2898550724637681
06/mai/2019
13.8
-0.32
-2.26628895184136
03/mai/2019
14.12
0.04
0.2840909090909091
02/mai/2019
14.08
0.04
0.2849002849002849
30/avr./2019
14.04
0.01
0.07127583749109052
29/avr./2019
14.03
0.08
0.5734767025089605
26/avr./2019
13.95
-0.02
-0.14316392269148176
25/avr./2019
13.97
-0.11
-0.78125
24/avr./2019
14.08
-0.02
-0.14184397163120568
23/avr./2019
14.1
-0.04
-0.2828854314002829
18/avr./2019
14.14
-0.1
-0.702247191011236
17/avr./2019
14.24
0.04
0.28169014084507044
16/avr./2019
14.2
0
0
15/avr./2019
14.2
-0.03
-0.21082220660576248
12/avr./2019
14.23
0.06
0.4234297812279464
11/avr./2019
14.17
-0.08
-0.5614035087719298
10/avr./2019
14.25
-0.03
-0.21008403361344538
09/avr./2019
14.28
0.01
0.0700770847932726
08/avr./2019
14.27
-0.06
-0.418702023726448
05/avr./2019
14.33
0.04
0.27991602519244224
04/avr./2019
14.29
-0.06
-0.4181184668989547
03/avr./2019
14.35
0.2
1.4134275618374559
02/avr./2019
14.15
0.08
0.5685856432125089
01/avr./2019
14.07
0.22
1.5884476534296028
29/mars/2019
13.85
0.16
1.168736303871439
28/mars/2019
13.69
-0.03
-0.21865889212827988
27/mars/2019
13.72
0.06
0.43923865300146414
26/mars/2019
13.66
0.02
0.1466275659824047
25/mars/2019
13.64
-0.22
-1.5873015873015872
22/mars/2019
13.86
-0.01
-0.07209805335255948
21/mars/2019
13.87
0.06
0.4344677769732078
20/mars/2019
13.81
-0.01
-0.0723589001447178
19/mars/2019
13.82
-0.03
-0.21660649819494585
18/mars/2019
13.85
0.15
1.094890510948905
15/mars/2019
13.7
0.17
1.2564671101256466
14/mars/2019
13.53
-0.02
-0.14760147601476015
13/mars/2019
13.55
-0.04
-0.29433406916850624
12/mars/2019
13.59
0.2
1.4936519790888723
11/mars/2019
13.39
0.12
0.9042954031650339
08/mars/2019
13.27
-0.25
-1.849112426035503
07/mars/2019
13.52
-0.16
-1.1695906432748537
06/mars/2019
13.68
0.12
0.8849557522123894
05/mars/2019
13.56
0.05
0.3700962250185048
04/mars/2019
13.51
0.09
0.6706408345752608
01/mars/2019
13.42
0.1
0.7507507507507507
28/févr./2019
13.32
-0.15
-1.1135857461024499
27/févr./2019
13.47
-0.01
-0.07418397626112759
26/févr./2019
13.48
-0.08
-0.5899705014749262
25/févr./2019
13.56
0.2
1.4970059880239521
22/févr./2019
13.36
0.02
0.14992503748125938
21/févr./2019
13.34
0.01
0.07501875468867217
20/févr./2019
13.33
0.23
1.7557251908396947
19/févr./2019
13.1
0
0
18/févr./2019
13.1
0.14
1.0802469135802468
15/févr./2019
12.96
-0.21
-1.5945330296127562
14/févr./2019
13.17
-0.03
-0.22727272727272727
13/févr./2019
13.2
0.09
0.6864988558352403
12/févr./2019
13.11
0.1
0.7686395080707148
11/févr./2019
13.01
0.04
0.3084040092521203
08/févr./2019
12.97
-0.16
-1.2185833968012185
07/févr./2019
13.13
-0.04
-0.30372057706909644
06/févr./2019
13.17
0.04
0.30464584920030463
05/févr./2019
13.13
0.05
0.382262996941896
04/févr./2019
13.08
-0.06
-0.45662100456621
01/févr./2019
13.14
0.06
0.45871559633027525
31/janv./2019
13.08
0.12
0.9259259259259259
30/janv./2019
12.96
0.06
0.46511627906976744
29/janv./2019
12.9
-0.02
-0.15479876160990713
28/janv./2019
12.92
-0.03
-0.23166023166023167
25/janv./2019
12.95
0.16
1.2509773260359656
24/janv./2019
12.79
0.05
0.3924646781789639
23/janv./2019
12.74
0.02
0.15723270440251572
22/janv./2019
12.72
-0.13
-1.0116731517509727
21/janv./2019
12.85
0.06
0.4691164972634871
18/janv./2019
12.79
0.09
0.7086614173228346
17/janv./2019
12.7
0.02
0.15772870662460567
16/janv./2019
12.68
0.08
0.6349206349206349
15/janv./2019
12.6
0.15
1.2048192771084338
14/janv./2019
12.45
-0.18
-1.4251781472684086
11/janv./2019
12.63
0.03
0.23809523809523808
10/janv./2019
12.6
0.05
0.398406374501992
09/janv./2019
12.55
0.19
1.5372168284789645
08/janv./2019
12.36
-0.05
-0.40290088638195004
07/janv./2019
12.41
0.16
1.3061224489795917
04/janv./2019
12.25
0.12
0.989282769991756
03/janv./2019
12.13
-0.14
-1.1409942950285248
02/janv./2019
12.27
-0.2
-1.6038492381716118
31/déc./2018
12.47
0.06
0.48348106365834004
28/déc./2018
12.41
0.06
0.48582995951417
27/déc./2018
12.35
-0.05
-0.4032258064516129
21/déc./2018
12.4
-0.04
-0.3215434083601286
20/déc./2018
12.44
-0.12
-0.9554140127388535
19/déc./2018
12.56
0.06
0.48
18/déc./2018
12.5
-0.03
-0.23942537909018355
17/déc./2018
12.53
-0.03
-0.23885350318471338
14/déc./2018
12.56
-0.15
-1.1801730920535012
13/déc./2018
12.71
0.17
1.3556618819776713
12/déc./2018
12.54
0.16
1.2924071082390953
11/déc./2018
12.38
0.04
0.3241491085899514
10/déc./2018
12.34
-0.23
-1.8297533810660302
07/déc./2018
12.57
0.08
0.6405124099279423
06/déc./2018
12.49
-0.29
-2.269170579029734
05/déc./2018
12.78
-0.23
-1.767870868562644
04/déc./2018
13.01
-0.02
-0.15349194167306215
03/déc./2018
13.03
0.3
2.356637863315004
30/nov./2018
12.73
0.01
0.07861635220125786
29/nov./2018
12.72
0.12
0.9523809523809523
28/nov./2018
12.6
0.08
0.6389776357827476
27/nov./2018
12.52
0.01
0.07993605115907274
26/nov./2018
12.51
0.14
1.131770412287793
23/nov./2018
12.37
-0.08
-0.642570281124498
22/nov./2018
12.45
0
0
21/nov./2018
12.45
0.03
0.24154589371980675
20/nov./2018
12.42
-0.16
-1.2718600953895072
19/nov./2018
12.58
0.08
0.64
16/nov./2018
12.5
0.02
0.16025641025641027
15/nov./2018
12.48
0.15
1.2165450121654502
14/nov./2018
12.33
-0.01
-0.08103727714748785
13/nov./2018
12.34
0.05
0.40683482506102525
12/nov./2018
12.29
-0.07
-0.5663430420711975
09/nov./2018
12.36
-0.21
-1.6706443914081146
08/nov./2018
12.57
-0.02
-0.15885623510722796
07/nov./2018
12.59
0.07
0.5591054313099042
06/nov./2018
12.52
0.02
0.16
05/nov./2018
12.5
-0.18
-1.4195583596214512
02/nov./2018
12.68
0.7
5.843071786310517
31/oct./2018
11.98
0.3
2.5684931506849313
30/oct./2018
11.68
-0.11
-0.9329940627650551
29/oct./2018
11.79
-0.05
-0.4222972972972973
26/oct./2018
11.84
-0.15
-1.2510425354462051
25/oct./2018
11.99
-0.12
-0.990916597853014
24/oct./2018
12.11
-0.02
-0.16488046166529266
23/oct./2018
12.13
-0.26
-2.0984665052461664
22/oct./2018
12.39
0.12
0.9779951100244498
19/oct./2018
12.27
0.03
0.24509803921568626
18/oct./2018
12.24
-0.17
-1.36986301369863
17/oct./2018
12.41
0.04
0.32336297493936944
16/oct./2018
12.37
0.09
0.7328990228013029
15/oct./2018
12.28
-0.04
-0.3246753246753247
12/oct./2018
12.32
0.25
2.071251035625518
11/oct./2018
12.07
-0.34
-2.73972602739726
10/oct./2018
12.41
0.03
0.24232633279483037
09/oct./2018
12.38
0.01
0.08084074373484236
08/oct./2018
12.37
-0.22
-1.7474185861795075
05/oct./2018
12.59
-0.19
-1.486697965571205
04/oct./2018
12.78
-0.25
-1.918649270913277
03/oct./2018
13.03
0.07
0.5401234567901234
02/oct./2018
12.96
-0.29
-2.188679245283019
01/oct./2018
13.25
0.05
0.3787878787878788
28/sept./2018
13.2
-0.04
-0.3021148036253776
27/sept./2018
13.24
-0.13
-0.9723261032161555
26/sept./2018
13.37
0.13
0.9818731117824774
25/sept./2018
13.24
0.03
0.22710068130204392
24/sept./2018
13.21
-0.23
-1.7113095238095237
21/sept./2018
13.44
0.12
0.9009009009009009
20/sept./2018
13.32
0.06
0.45248868778280543
19/sept./2018
13.26
0.13
0.9900990099009901
18/sept./2018
13.13
0.01
0.07621951219512195
17/sept./2018
13.12
-0.16
-1.2048192771084338
14/sept./2018
13.28
0.21
1.6067329762815608
13/sept./2018
13.07
0.29
2.269170579029734
12/sept./2018
12.78
0
0
11/sept./2018
12.78
-0.13
-1.0069713400464757
10/sept./2018
12.91
-0.16
-1.224177505738332
07/sept./2018
13.07
-0.02
-0.15278838808250572
06/sept./2018
13.09
-0.08
-0.6074411541381929
05/sept./2018
13.17
-0.27
-2.0089285714285716
04/sept./2018
13.44
-0.06
-0.4444444444444444
03/sept./2018
13.5
-0.14
-1.0263929618768328
31/août/2018
13.64
-0.05
-0.36523009495982467
30/août/2018
13.69
-0.07
-0.5087209302325582
29/août/2018
13.76
-0.04
-0.2898550724637681
28/août/2018
13.8
0.09
0.6564551422319475
27/août/2018
13.71
0.28
2.084884586746091
24/août/2018
13.43
-0.14
-1.0316875460574797
23/août/2018
13.57
0.01
0.07374631268436578
22/août/2018
13.56
-0.01
-0.07369196757553427
21/août/2018
13.57
0.2
1.4958863126402393
20/août/2018
13.37
0.23
1.7503805175038052
17/août/2018
13.14
-0.02
-0.1519756838905775
16/août/2018
13.16
-0.29
-2.1561338289962824
14/août/2018
13.45
-0.09
-0.6646971935007385
13/août/2018
13.54
-0.21
-1.5272727272727273
10/août/2018
13.75
-0.18
-1.2921751615218953
09/août/2018
13.93
-0.09
-0.6419400855920114
08/août/2018
14.02
-0.01
-0.07127583749109052
07/août/2018
14.03
0.13
0.935251798561151
06/août/2018
13.9
-0.04
-0.28694404591104733
03/août/2018
13.94
0.02
0.14367816091954022
02/août/2018
13.92
-0.3
-2.109704641350211
01/août/2018
14.22
-0.08
-0.5594405594405595
31/juil./2018
14.3
0.05
0.3508771929824561
30/juil./2018
14.25
-0.12
-0.8350730688935282
27/juil./2018
14.37
0.08
0.5598320503848845
26/juil./2018
14.29
0.07
0.49226441631504925
25/juil./2018
14.22
0.1
0.7082152974504249
24/juil./2018
14.12
0.22
1.5827338129496402
23/juil./2018
13.9
-0.02
-0.14367816091954022
20/juil./2018
13.92
0.07
0.5054151624548736
19/juil./2018
13.85
-0.11
-0.7879656160458453
18/juil./2018
13.96
-0.03
-0.21443888491779842
17/juil./2018
13.99
-0.08
-0.5685856432125089
16/juil./2018
14.07
-0.05
-0.35410764872521244
13/juil./2018
14.12
0.04
0.2840909090909091
12/juil./2018
14.08
0.13
0.931899641577061
11/juil./2018
13.95
-0.17
-1.2039660056657224
10/juil./2018
14.12
0.06
0.4267425320056899
09/juil./2018
14.06
0.23
1.6630513376717282
06/juil./2018
13.83
0.06
0.4357298474945534
05/juil./2018
13.77
-0.13
-0.935251798561151
04/juil./2018
13.9
-0.01
-0.07189072609633357
03/juil./2018
13.91
-0.06
-0.4294917680744452
02/juil./2018
13.97
-0.34
-2.375960866526904
29/juin/2018
14.31
0.31
2.2142857142857144
28/juin/2018
14
-0.11
-0.7795889440113395
27/juin/2018
14.11
-0.17
-1.1904761904761905
26/juin/2018
14.28
-0.07
-0.4878048780487805
25/juin/2018
14.35
-0.23
-1.5775034293552812
22/juin/2018
14.58
-0.04
-0.27359781121751026
21/juin/2018
14.62
-0.12
-0.8141112618724559
20/juin/2018
14.74
0.11
0.7518796992481203
19/juin/2018
14.63
-0.36
-2.401601067378252
18/juin/2018
14.99
-0.1
-0.6626905235255136
15/juin/2018
15.09
-0.14
-0.9192383453709784
14/juin/2018
15.23
-0.12
-0.7817589576547231
13/juin/2018
15.35
-0.15
-0.967741935483871
12/juin/2018
15.5
0.03
0.19392372333548805
11/juin/2018
15.47
0.11
0.7161458333333334
08/juin/2018
15.36
-0.26
-1.6645326504481435
07/juin/2018
15.62
0.06
0.3856041131105398
06/juin/2018
15.56
0.07
0.45190445448676564
05/juin/2018
15.49
0.02
0.1292824822236587
04/juin/2018
15.47
0.26
1.7094017094017093
01/juin/2018
15.21
0
0
31/mai/2018
15.21
0.16
1.06312292358804
30/mai/2018
15.05
-0.22
-1.4407334643091028
29/mai/2018
15.27
-0.12
-0.7797270955165692
28/mai/2018
15.39
0.16
1.050558108995404
25/mai/2018
15.23
-0.02
-0.13114754098360656
24/mai/2018
15.25
0.07
0.461133069828722
23/mai/2018
15.18
-0.14
-0.9138381201044387
22/mai/2018
15.32
-0.07
-0.4548408057179987
18/mai/2018
15.39
0.03
0.1953125
17/mai/2018
15.36
-0.06
-0.38910505836575876
16/mai/2018
15.42
0.06
0.390625
15/mai/2018
15.36
-0.15
-0.9671179883945842
14/mai/2018
15.51
0.11
0.7142857142857143
11/mai/2018
15.4
0.26
1.7173051519154559
09/mai/2018
15.14
0
0
08/mai/2018
15.14
-0.01
-0.066006600660066
07/mai/2018
15.15
0.06
0.3976143141153082
04/mai/2018
15.09
-0.07
-0.46174142480211083
03/mai/2018
15.16
-0.18
-1.1734028683181226
02/mai/2018
15.34
-0.12
-0.7761966364812419
30/avr./2018
15.46
0.24
1.5768725361366622
27/avr./2018
15.22
0.16
1.0624169986719787
26/avr./2018
15.06
-0.03
-0.1988071570576541
25/avr./2018
15.09
-0.31
-2.012987012987013
24/avr./2018
15.4
0.04
0.2604166666666667
23/avr./2018
15.36
-0.12
-0.7751937984496124
20/avr./2018
15.48
-0.23
-1.464035646085296
19/avr./2018
15.71
0.18
1.1590470057952351
18/avr./2018
15.53
0.18
1.1726384364820848
17/avr./2018
15.35
-0.08
-0.5184705119896306
16/avr./2018
15.43
-0.09
-0.5798969072164949
13/avr./2018
15.52
0.03
0.19367333763718528
12/avr./2018
15.49
-0.06
-0.3858520900321543
11/avr./2018
15.55
0.11
0.7124352331606217
10/avr./2018
15.44
0.19
1.2459016393442623
09/avr./2018
15.25
0.09
0.5936675461741425
06/avr./2018
15.16
-0.19
-1.237785016286645
05/avr./2018
15.35
0.37
2.4699599465954605
04/avr./2018
14.98
-0.33
-2.155453951665578
03/avr./2018
15.31
0.03
0.19633507853403143
29/mars/2018
15.28
0.05
0.3282994090610637
28/mars/2018
15.23
-0.36
-2.3091725465041693
27/mars/2018
15.59
0.21
1.365409622886866
26/mars/2018
15.38
0.19
1.2508229098090848
23/mars/2018
15.19
-0.36
-2.315112540192926
22/mars/2018
15.55
-0.23
-1.4575411913814955
21/mars/2018
15.78
0.05
0.3178639542275906
20/mars/2018
15.73
0.03
0.1910828025477707
19/mars/2018
15.7
-0.06
-0.38071065989847713
16/mars/2018
15.76
-0.09
-0.5678233438485805
15/mars/2018
15.85
0.05
0.31645569620253167
14/mars/2018
15.8
-0.06
-0.37831021437578816
13/mars/2018
15.86
-0.01
-0.0630119722747322
12/mars/2018
15.87
0.24
1.5355086372360844
09/mars/2018
15.63
0.11
0.7087628865979382
08/mars/2018
15.52
0.19
1.2393998695368558
07/mars/2018
15.33
-0.08
-0.5191434133679429
06/mars/2018
15.41
0.26
1.716171617161716
05/mars/2018
15.15
-0.22
-1.431359791802212
02/mars/2018
15.37
-0.24
-1.5374759769378603
01/mars/2018
15.61
0.05
0.3213367609254499
28/févr./2018
15.56
-0.28
-1.7676767676767677
27/févr./2018
15.84
-0.07
-0.43997485857950974
26/févr./2018
15.91
0.15
0.9517766497461929
23/févr./2018
15.76
0.2
1.2853470437017995
22/févr./2018
15.56
-0.19
-1.2063492063492063
21/févr./2018
15.75
0.13
0.8322663252240717
20/févr./2018
15.62
0.15
0.9696186166774402
14/févr./2018
15.47
0.3
1.977587343441002
13/févr./2018
15.17
0.11
0.7304116865869854
12/févr./2018
15.06
0.11
0.7357859531772575
09/févr./2018
14.95
-0.43
-2.7958387516254875
08/févr./2018
15.38
0.03
0.19543973941368079
07/févr./2018
15.35
-0.15
-0.967741935483871
06/févr./2018
15.5
-0.63
-3.9057656540607564
05/févr./2018
16.13
-0.16
-0.9821976672805403
02/févr./2018
16.29
-0.18
-1.092896174863388
01/févr./2018
16.47
0.02
0.12158054711246201
31/janv./2018
16.45
0.05
0.3048780487804878
30/janv./2018
16.4
-0.33
-1.972504482964734
29/janv./2018
16.73
-0.05
-0.29797377830750893
26/janv./2018
16.78
0.21
1.2673506336753169
25/janv./2018
16.57
-0.02
-0.12055455093429777
24/janv./2018
16.59
0
0
23/janv./2018
16.59
0.28
1.7167381974248928
22/janv./2018
16.31
0.03
0.18427518427518427
19/janv./2018
16.28
0.1
0.6180469715698393
18/janv./2018
16.18
0.04
0.24783147459727387
17/janv./2018
16.14
0.02
0.12406947890818859
16/janv./2018
16.12
0.15
0.939261114589856
15/janv./2018
15.97
-0.07
-0.43640897755610975
12/janv./2018
16.04
0.2
1.2626262626262625
11/janv./2018
15.84
-0.09
-0.5649717514124294
10/janv./2018
15.93
-0.08
-0.49968769519050593
09/janv./2018
16.01
0.03
0.18773466833541927
08/janv./2018
15.98
0.05
0.31387319522912743
05/janv./2018
15.93
0.04
0.2517306482064191
04/janv./2018
15.89
0.17
1.0814249363867685
03/janv./2018
15.72
0.08
0.5115089514066496
02/janv./2018
15.64
0.19
1.2297734627831716
29/déc./2017
15.45
0
0
28/déc./2017
15.45
0.14
0.914435009797518
27/déc./2017
15.31
-0.05
-0.3255208333333333
22/déc./2017
15.36
0.02
0.1303780964797914
21/déc./2017
15.34
0.13
0.8547008547008547
20/déc./2017
15.21
-0.04
-0.26229508196721313
19/déc./2017
15.25
0.18
1.19442601194426
18/déc./2017
15.07
0.04
0.2661343978709248
15/déc./2017
15.03
-0.06
-0.3976143141153082
14/déc./2017
15.09
0.07
0.46604527296937415
13/déc./2017
15.02
0.13
0.8730691739422431
12/déc./2017
14.89
-0.17
-1.1288180610889775
11/déc./2017
15.06
0.2
1.3458950201884252
08/déc./2017
14.86
0.24
1.6415868673050615
07/déc./2017
14.62
-0.04
-0.2728512960436562
06/déc./2017
14.66
-0.28
-1.8741633199464525
05/déc./2017
14.94
-0.04
-0.26702269692923897
04/déc./2017
14.98
0.15
1.0114632501685772
01/déc./2017
14.83
-0.07
-0.4697986577181208
30/nov./2017
14.9
-0.3
-1.9736842105263157
29/nov./2017
15.2
0.04
0.2638522427440633
28/nov./2017
15.16
0.01
0.066006600660066
27/nov./2017
15.15
-0.07
-0.45992115637319314
24/nov./2017
15.22
0.02
0.13157894736842105
23/nov./2017
15.2
-0.08
-0.5235602094240838
22/nov./2017
15.28
0.06
0.39421813403416556
21/nov./2017
15.22
0.26
1.7379679144385027
20/nov./2017
14.96
-0.04
-0.26666666666666666
17/nov./2017
15
0.15
1.0101010101010102
16/nov./2017
14.85
0.21
1.4344262295081966
15/nov./2017
14.64
-0.22
-1.4804845222072678
14/nov./2017
14.86
0.04
0.2699055330634278
13/nov./2017
14.82
-0.17
-1.134089392928619
10/nov./2017
14.99
-0.02
-0.13324450366422386
09/nov./2017
15.01
0.05
0.3342245989304813
08/nov./2017
14.96
-0.07
-0.4657351962741184
07/nov./2017
15.03
0.14
0.9402283411685695
06/nov./2017
14.89
-0.01
-0.06711409395973154
03/nov./2017
14.9
0.06
0.40431266846361186
02/nov./2017
14.84
0.1
0.6784260515603799
31/oct./2017
14.74
0.12
0.8207934336525308
30/oct./2017
14.62
-0.01
-0.0683526999316473
27/oct./2017
14.63
0.02
0.13689253935660506
26/oct./2017
14.61
-0.01
-0.06839945280437756
25/oct./2017
14.62
0.05
0.34317089910775567
24/oct./2017
14.57
-0.04
-0.2737850787132101
23/oct./2017
14.61
-0.03
-0.20491803278688525
20/oct./2017
14.64
0.08
0.5494505494505495
19/oct./2017
14.56
-0.14
-0.9523809523809523
18/oct./2017
14.7
0.05
0.3412969283276451
17/oct./2017
14.65
-0.07
-0.47554347826086957
16/oct./2017
14.72
0.13
0.8910212474297464
13/oct./2017
14.59
0.06
0.41293874741913283
12/oct./2017
14.53
0.15
1.043115438108484
11/oct./2017
14.38
0.02
0.1392757660167131
10/oct./2017
14.36
0.13
0.9135628952916374
09/oct./2017
14.23
-0.07
-0.48951048951048953
06/oct./2017
14.3
-0.01
-0.06988120195667366
05/oct./2017
14.31
-0.01
-0.06983240223463687
04/oct./2017
14.32
0.05
0.350385423966363
03/oct./2017
14.27
0.15
1.0623229461756374
02/oct./2017
14.12
0.03
0.21291696238466998
29/sept./2017
14.09
0.1
0.7147962830593281
28/sept./2017
13.99
-0.11
-0.7801418439716312
27/sept./2017
14.1
0.03
0.21321961620469082
26/sept./2017
14.07
-0.1
-0.7057163020465773
25/sept./2017
14.17
-0.19
-1.3231197771587744
22/sept./2017
14.36
-0.17
-1.169993117687543
21/sept./2017
14.53
-0.06
-0.41124057573680606
20/sept./2017
14.59
0
0
19/sept./2017
14.59
0.03
0.20604395604395603
18/sept./2017
14.56
0.18
1.2517385257301807
15/sept./2017
14.38
-0.04
-0.27739251040221913
14/sept./2017
14.42
-0.06
-0.4143646408839779
13/sept./2017
14.48
-0.07
-0.48109965635738833
12/sept./2017
14.55
0.05
0.3448275862068966
11/sept./2017
14.5
0.09
0.6245662734212353
08/sept./2017
14.41
0.08
0.5582693649685974
07/sept./2017
14.33
0.06
0.4204625087596356
06/sept./2017
14.27
-0.05
-0.34916201117318435
05/sept./2017
14.32
0.01
0.06988120195667366
04/sept./2017
14.31
-0.14
-0.9688581314878892
01/sept./2017
14.45
0.05
0.3472222222222222
31/août/2017
14.4
0
0
30/août/2017
14.4
0.13
0.9110021023125437
29/août/2017
14.27
-0.03
-0.2097902097902098
28/août/2017
14.3
0.03
0.2102312543798178
25/août/2017
14.27
0.05
0.35161744022503516
24/août/2017
14.22
0.04
0.2820874471086037
23/août/2017
14.18
0.03
0.21201413427561838
22/août/2017
14.15
0.07
0.4971590909090909
21/août/2017
14.08
0.04
0.2849002849002849
18/août/2017
14.04
-0.08
-0.56657223796034
17/août/2017
14.12
0.01
0.07087172218284904
16/août/2017
14.11
0.08
0.5702066999287242
14/août/2017
14.03
0.15
1.080691642651297
11/août/2017
13.88
-0.26
-1.8387553041018387
10/août/2017
14.14
-0.18
-1.2569832402234637
09/août/2017
14.32
-0.13
-0.8996539792387543
08/août/2017
14.45
0.04
0.2775850104094379
07/août/2017
14.41
0.05
0.34818941504178275
04/août/2017
14.36
0.14
0.9845288326300985
03/août/2017
14.22
-0.19
-1.31852879944483
02/août/2017
14.41
0.06
0.4181184668989547
01/août/2017
14.35
0.09
0.6311360448807855
31/juil./2017
14.26
0.11
0.7773851590106007
28/juil./2017
14.15
-0.17
-1.187150837988827
27/juil./2017
14.32
0.15
1.058574453069866
26/juil./2017
14.17
0.05
0.35410764872521244
25/juil./2017
14.12
0.01
0.07087172218284904
24/juil./2017
14.11
0.07
0.4985754985754986
21/juil./2017
14.04
-0.05
-0.35486160397445
20/juil./2017
14.09
0
0
19/juil./2017
14.09
0.15
1.0760401721664274
18/juil./2017
13.94
0.03
0.21567217828900073
17/juil./2017
13.91
0.03
0.21613832853025935
14/juil./2017
13.88
0.01
0.07209805335255948
13/juil./2017
13.87
0.14
1.0196649672250546
12/juil./2017
13.73
0.12
0.881704628949302
11/juil./2017
13.61
0.19
1.4157973174366616
10/juil./2017
13.42
0.06
0.4491017964071856
07/juil./2017
13.36
-0.01
-0.07479431563201197
06/juil./2017
13.37
0.02
0.149812734082397
05/juil./2017
13.35
0.05
0.37593984962406013
04/juil./2017
13.3
-0.13
-0.9679821295606851
03/juil./2017
13.43
0.02
0.14914243102162567
30/juin/2017
13.41
-0.12
-0.8869179600886918
29/juin/2017
13.53
0.12
0.8948545861297539
28/juin/2017
13.41
-0.13
-0.9601181683899557
27/juin/2017
13.54
-0.04
-0.29455081001472755
26/juin/2017
13.58
0.12
0.8915304606240714
22/juin/2017
13.46
0.07
0.5227781926811053
21/juin/2017
13.39
-0.03
-0.22354694485842028
20/juin/2017
13.42
0.04
0.29895366218236175
19/juin/2017
13.38
0.12
0.9049773755656109
16/juin/2017
13.26
0.05
0.3785011355034065
15/juin/2017
13.21
-0.17
-1.2705530642750373
14/juin/2017
13.38
0.01
0.07479431563201197
13/juin/2017
13.37
0.09
0.677710843373494
12/juin/2017
13.28
-0.17
-1.2639405204460967
09/juin/2017
13.45
-0.01
-0.07429420505200594
08/juin/2017
13.46
0.06
0.44776119402985076
07/juin/2017
13.4
-0.01
-0.07457121551081283
06/juin/2017
13.41
0.03
0.2242152466367713
02/juin/2017
13.38
0
0
01/juin/2017
13.38
0.04
0.29985007496251875
31/mai/2017
13.34
0
0
30/mai/2017
13.34
-0.07
-0.5219985085756897
29/mai/2017
13.41
0
0
26/mai/2017
13.41
0.2
1.514004542013626
24/mai/2017
13.21
-0.1
-0.7513148009015778
23/mai/2017
13.31
0.04
0.30143180105501133
22/mai/2017
13.27
0.14
1.0662604722010662
19/mai/2017
13.13
0.02
0.15255530129672007
18/mai/2017
13.11
-0.14
-1.0566037735849056
17/mai/2017
13.25
-0.09
-0.6746626686656672
16/mai/2017
13.34
0.08
0.6033182503770739
15/mai/2017
13.26
0.03
0.22675736961451248
12/mai/2017
13.23
0.02
0.1514004542013626
11/mai/2017
13.21
0.09
0.6859756097560976
10/mai/2017
13.12
-0.01
-0.07616146230007616
09/mai/2017
13.13
0.09
0.6901840490797546
08/mai/2017
13.04
0.06
0.4622496147919877
05/mai/2017
12.98
-0.09
-0.6885998469778117
04/mai/2017
13.07
-0.05
-0.38109756097560976
03/mai/2017
13.12
0.02
0.15267175572519084
02/mai/2017
13.1
0.09
0.6917755572636434
28/avr./2017
13.01
-0.06
-0.4590665646518745
27/avr./2017
13.07
0.01
0.07656967840735068
26/avr./2017
13.06
0.08
0.6163328197226502
25/avr./2017
12.98
0.22
1.7241379310344827
24/avr./2017
12.76
0.05
0.3933910306845004
21/avr./2017
12.71
0.07
0.5537974683544303
20/avr./2017
12.64
0.06
0.4769475357710652
19/avr./2017
12.58
-0.01
-0.07942811755361398
18/avr./2017
12.59
-0.06
-0.4743083003952569
13/avr./2017
12.65
0.01
0.07911392405063292
12/avr./2017
12.64
0.06
0.4769475357710652
11/avr./2017
12.58
-0.1
-0.7886435331230284
10/avr./2017
12.68
-0.03
-0.23603461841070023
07/avr./2017
12.71
0.11
0.873015873015873
06/avr./2017
12.6
-0.03
-0.2375296912114014
05/avr./2017
12.63
0.05
0.397456279809221
04/avr./2017
12.58
0.01
0.07955449482895784
03/avr./2017
12.57
0.06
0.47961630695443647
31/mars/2017
12.51
0
0
30/mars/2017
12.51
-0.07
-0.5564387917329093
29/mars/2017
12.58
0.03
0.23904382470119523
28/mars/2017
12.55
0.08
0.6415396952686447
27/mars/2017
12.47
-0.09
-0.7165605095541401
24/mars/2017
12.56
0.02
0.1594896331738437
23/mars/2017
12.54
0.02
0.1597444089456869
22/mars/2017
12.52
-0.1
-0.7923930269413629
21/mars/2017
12.62
0.03
0.23828435266084194
20/mars/2017
12.59
0.02
0.15910898965791567
17/mars/2017
12.57
0.11
0.8828250401284109
16/mars/2017
12.46
0.24
1.9639934533551555
15/mars/2017
12.22
-0.02
-0.16339869281045752
14/mars/2017
12.24
0.06
0.49261083743842365
13/mars/2017
12.18
0.13
1.0788381742738589
10/mars/2017
12.05
-0.03
-0.24834437086092714
09/mars/2017
12.08
-0.11
-0.9023789991796555
08/mars/2017
12.19
0.03
0.24671052631578946
07/mars/2017
12.16
0.03
0.247320692497939
06/mars/2017
12.13
0.05
0.4139072847682119
03/mars/2017
12.08
-0.05
-0.41220115416323166
02/mars/2017
12.13
-0.05
-0.41050903119868637
01/mars/2017
12.18
0.01
0.08216926869350863
28/févr./2017
12.17
0.02
0.1646090534979424
27/févr./2017
12.15
-0.03
-0.24630541871921183
24/févr./2017
12.18
-0.09
-0.7334963325183375
23/févr./2017
12.27
0.02
0.16326530612244897
22/févr./2017
12.25
0.13
1.0726072607260726
21/févr./2017
12.12
-0.02
-0.16474464579901152
20/févr./2017
12.14
0.05
0.41356492969396197
17/févr./2017
12.09
-0.02
-0.16515276630883569
16/févr./2017
12.11
0.03
0.24834437086092714
15/févr./2017
12.08
0
0
14/févr./2017
12.08
0.02
0.16583747927031509
13/févr./2017
12.06
0.04
0.33277870216306155
10/févr./2017
12.02
0.06
0.5016722408026756
09/févr./2017
11.96
0.04
0.33557046979865773
08/févr./2017
11.92
-0.01
-0.08382229673093043
07/févr./2017
11.93
-0.05
-0.41736227045075125
06/févr./2017
11.98
0.09
0.7569386038687973
03/févr./2017
11.89
-0.04
-0.3352891869237217
02/févr./2017
11.93
0.07
0.5902192242833052
01/févr./2017
11.86
-0.01
-0.08424599831508003
26/janv./2017
11.87
0.09
0.7640067911714771
25/janv./2017
11.78
0.09
0.7698887938408896
24/janv./2017
11.69
0.11
0.9499136442141624
23/janv./2017
11.58
0.07
0.6081668114682884
20/janv./2017
11.51
-0.05
-0.43252595155709345
19/janv./2017
11.56
0
0
18/janv./2017
11.56
0.07
0.6092254134029591
17/janv./2017
11.49
0.09
0.7894736842105263
16/janv./2017
11.4
-0.07
-0.6102877070619006
13/janv./2017
11.47
-0.02
-0.17406440382941687
12/janv./2017
11.49
0.07
0.6129597197898424
11/janv./2017
11.42
0.06
0.528169014084507
10/janv./2017
11.36
0.11
0.9777777777777777
09/janv./2017
11.25
-0.06
-0.5305039787798409
06/janv./2017
11.31
0
0
05/janv./2017
11.31
0.18
1.6172506738544474
04/janv./2017
11.13
0.05
0.45126353790613716
03/janv./2017
11.08
0
0
02/janv./2017
11.08
0
0
30/déc./2016
11.08
0.11
1.0027347310847767
29/déc./2016
10.97
0.08
0.7346189164370982
28/déc./2016
10.89
0.09
0.8333333333333334
27/déc./2016
10.8
0.01
0.09267840593141798
23/déc./2016
10.79
-0.02
-0.18501387604070305
22/déc./2016
10.81
-0.12
-1.0978956999085088
21/déc./2016
10.93
0.04
0.3673094582185491
20/déc./2016
10.89
-0.01
-0.09174311926605505
19/déc./2016
10.9
-0.15
-1.3574660633484164
16/déc./2016
11.05
-0.04
-0.3606853020739405
15/déc./2016
11.09
-0.16
-1.4222222222222223
14/déc./2016
11.25
0.03
0.26737967914438504
13/déc./2016
11.22
0.03
0.2680965147453083
12/déc./2016
11.19
-0.08
-0.709849157054126
09/déc./2016
11.27
-0.1
-0.8795074758135444
08/déc./2016
11.37
0.14
1.2466607301869992
07/déc./2016
11.23
0.01
0.08912655971479501
06/déc./2016
11.22
0.12
1.0810810810810811
05/déc./2016
11.1
-0.01
-0.09000900090009001
02/déc./2016
11.11
-0.13
-1.1565836298932384
01/déc./2016
11.24
0.01
0.08904719501335707
30/nov./2016
11.23
0.03
0.26785714285714285
29/nov./2016
11.2
-0.07
-0.6211180124223602
28/nov./2016
11.27
0.15
1.3489208633093526
25/nov./2016
11.12
0.06
0.5424954792043399
24/nov./2016
11.06
-0.06
-0.539568345323741
23/nov./2016
11.12
-0.01
-0.08984725965858041
22/nov./2016
11.13
0.06
0.5420054200542005
21/nov./2016
11.07
0.04
0.3626473254759746
18/nov./2016
11.03
0
0
17/nov./2016
11.03
0.04
0.36396724294813465
16/nov./2016
10.99
0.07
0.6410256410256411
15/nov./2016
10.92
-0.06
-0.546448087431694
14/nov./2016
10.98
-0.17
-1.5246636771300448
11/nov./2016
11.15
-0.31
-2.7050610820244327
10/nov./2016
11.46
-0.06
-0.5208333333333334
09/nov./2016
11.52
0.03
0.26109660574412535
08/nov./2016
11.49
0.08
0.7011393514461
07/nov./2016
11.41
0.1
0.8841732979664014
04/nov./2016
11.31
0.09
0.8021390374331551
03/nov./2016
11.22
-0.08
-0.7079646017699115
02/nov./2016
11.3
-0.16
-1.3961605584642234
31/oct./2016
11.46
-0.05
-0.43440486533449174
28/oct./2016
11.51
-0.05
-0.43252595155709345
27/oct./2016
11.56
-0.08
-0.6872852233676976
26/oct./2016
11.64
-0.1
-0.8517887563884157
25/oct./2016
11.74
0
0
24/oct./2016
11.74
0.1
0.8591065292096219
21/oct./2016
11.64
-0.04
-0.3424657534246575
20/oct./2016
11.68
-0.02
-0.17094017094017094
19/oct./2016
11.7
0.07
0.6018916595012898
18/oct./2016
11.63
0.16
1.3949433304272014
17/oct./2016
11.47
-0.06
-0.5203816131830009
14/oct./2016
11.53
0.05
0.4355400696864111
13/oct./2016
11.48
-0.17
-1.4592274678111588
12/oct./2016
11.65
-0.05
-0.42735042735042733
11/oct./2016
11.7
-0.09
-0.7633587786259542
10/oct./2016
11.79
0
0
07/oct./2016
11.79
-0.09
-0.7575757575757576
06/oct./2016
11.88
-0.03
-0.2518891687657431
05/oct./2016
11.91
0
0
04/oct./2016
11.91
0.07
0.5912162162162162
03/oct./2016
11.84
0.11
0.9377664109121909
30/sept./2016
11.73
-0.12
-1.0126582278481013
29/sept./2016
11.85
0.08
0.6796941376380629
28/sept./2016
11.77
-0.01
-0.08488964346349745
27/sept./2016
11.78
0.09
0.7698887938408896
26/sept./2016
11.69
-0.15
-1.2668918918918919
23/sept./2016
11.84
0
0
22/sept./2016
11.84
0.12
1.023890784982935
21/sept./2016
11.72
0.05
0.4284490145672665
20/sept./2016
11.67
0
0
19/sept./2016
11.67
0.18
1.566579634464752
16/sept./2016
11.49
0.02
0.17436791630340018
15/sept./2016
11.47
0.04
0.34995625546806647
14/sept./2016
11.43
0.02
0.175284837861525
13/sept./2016
11.41
0.01
0.08771929824561403
12/sept./2016
11.4
-0.35
-2.978723404255319
09/sept./2016
11.75
-0.09
-0.7601351351351351
08/sept./2016
11.84
-0.01
-0.08438818565400844
07/sept./2016
11.85
0.04
0.3386960203217612
06/sept./2016
11.81
0.1
0.8539709649871904
05/sept./2016
11.71
0.16
1.3852813852813852
02/sept./2016
11.55
0.03
0.2604166666666667
01/sept./2016
11.52
0.02
0.17391304347826086
31/août/2016
11.5
-0.03
-0.26019080659150046
30/août/2016
11.53
0.08
0.6986899563318777
29/août/2016
11.45
-0.08
-0.6938421509106678
26/août/2016
11.53
0.02
0.1737619461337967
25/août/2016
11.51
0.04
0.34873583260680036
24/août/2016
11.47
-0.04
-0.3475238922675934
23/août/2016
11.51
0.01
0.08695652173913043
22/août/2016
11.5
-0.03
-0.26019080659150046
19/août/2016
11.53
-0.12
-1.0300429184549356
18/août/2016
11.65
0.09
0.7785467128027682
17/août/2016
11.56
-0.06
-0.5163511187607573
16/août/2016
11.62
0.1
0.8680555555555556
12/août/2016
11.52
0.02
0.17391304347826086
11/août/2016
11.5
-0.05
-0.4329004329004329
10/août/2016
11.55
0.05
0.43478260869565216
09/août/2016
11.5
0
0
08/août/2016
11.5
0.15
1.3215859030837005
05/août/2016
11.35
0.16
1.4298480786416443
04/août/2016
11.19
-0.01
-0.08928571428571429
03/août/2016
11.2
-0.11
-0.9725906277630415
02/août/2016
11.31
-0.02
-0.176522506619594
01/août/2016
11.33
0.1
0.8904719501335708
29/juil./2016
11.23
-0.08
-0.7073386383731212
28/juil./2016
11.31
0.03
0.26595744680851063
27/juil./2016
11.28
0.06
0.5347593582887701
26/juil./2016
11.22
0.07
0.6278026905829597
25/juil./2016
11.15
0.02
0.17969451931716082
22/juil./2016
11.13
-0.07
-0.625
21/juil./2016
11.2
0.02
0.17889087656529518
20/juil./2016
11.18
0
0
19/juil./2016
11.18
-0.01
-0.08936550491510277
18/juil./2016
11.19
0.05
0.4488330341113106
15/juil./2016
11.14
0.08
0.7233273056057866
14/juil./2016
11.06
0.08
0.7285974499089253
13/juil./2016
10.98
-0.02
-0.18181818181818182
12/juil./2016
11
0.14
1.289134438305709
11/juil./2016
10.86
0.19
1.780693533270853
08/juil./2016
10.67
-0.01
-0.09363295880149813
07/juil./2016
10.68
0.11
1.0406811731315042
06/juil./2016
10.57
-0.09
-0.8442776735459663
05/juil./2016
10.66
-0.08
-0.74487895716946
04/juil./2016
10.74
0.05
0.4677268475210477
01/juil./2016
10.69
0.09
0.8490566037735849
30/juin/2016
10.6
0.16
1.5325670498084292
29/juin/2016
10.44
0.16
1.556420233463035
28/juin/2016
10.28
0.08
0.7843137254901961
27/juin/2016
10.2
-0.01
-0.0979431929480901
24/juin/2016
10.21
-0.27
-2.5763358778625953
22/juin/2016
10.48
0.07
0.6724303554274735
21/juin/2016
10.41
0.05
0.4826254826254826
20/juin/2016
10.36
0.11
1.0731707317073171
17/juin/2016
10.25
0.05
0.49019607843137253
16/juin/2016
10.2
-0.14
-1.3539651837524178
15/juin/2016
10.34
0.07
0.6815968841285297
14/juin/2016
10.27
-0.07
-0.6769825918762089
13/juin/2016
10.34
-0.2
-1.8975332068311195
10/juin/2016
10.54
-0.05
-0.4721435316336166
09/juin/2016
10.59
-0.05
-0.4699248120300752
08/juin/2016
10.64
0.05
0.4721435316336166
07/juin/2016
10.59
0.13
1.24282982791587
06/juin/2016
10.46
0.04
0.3838771593090211
03/juin/2016
10.42
0.03
0.28873917228103946
02/juin/2016
10.39
0.06
0.5808325266214908
01/juin/2016
10.33
0
0
31/mai/2016
10.33
0.04
0.38872691933916426
30/mai/2016
10.29
0.03
0.29239766081871343
27/mai/2016
10.26
0.12
1.183431952662722
26/mai/2016
10.14
0.01
0.09871668311944719
25/mai/2016
10.13
0.15
1.503006012024048
24/mai/2016
9.98
0
0
23/mai/2016
9.98
0.02
0.20080321285140562
20/mai/2016
9.96
0.08
0.8097165991902834
19/mai/2016
9.88
-0.09
-0.9027081243731193
18/mai/2016
9.97
-0.13
-1.2871287128712872
17/mai/2016
10.1
0.15
1.5075376884422111
13/mai/2016
9.95
-0.09
-0.896414342629482
12/mai/2016
10.04
-0.03
-0.29791459781529295
11/mai/2016
10.07
0.04
0.3988035892323031
10/mai/2016
10.03
-0.03
-0.2982107355864811
09/mai/2016
10.06
0.03
0.29910269192422734
06/mai/2016
10.03
-0.08
-0.7912957467853611
04/mai/2016
10.11
-0.13
-1.26953125
03/mai/2016
10.24
-0.04
-0.38910505836575876
02/mai/2016
10.28
-0.01
-0.09718172983479106
29/avr./2016
10.29
-0.03
-0.29069767441860467
28/avr./2016
10.32
-0.02
-0.19342359767891681
27/avr./2016
10.34
-0.04
-0.3853564547206166
26/avr./2016
10.38
0.02
0.19305019305019305
25/avr./2016
10.36
-0.06
-0.5758157389635317
22/avr./2016
10.42
-0.05
-0.4775549188156638
21/avr./2016
10.47
0.06
0.5763688760806917
20/avr./2016
10.41
-0.09
-0.8571428571428571
19/avr./2016
10.5
0.06
0.5747126436781609
18/avr./2016
10.44
0.02
0.19193857965451055
15/avr./2016
10.42
-0.03
-0.28708133971291866
14/avr./2016
10.45
0.01
0.09578544061302682
13/avr./2016
10.44
0.18
1.7543859649122806
12/avr./2016
10.26
0.06
0.5882352941176471
11/avr./2016
10.2
0.05
0.49261083743842365
08/avr./2016
10.15
0.03
0.2964426877470356
07/avr./2016
10.12
0.06
0.5964214711729622
06/avr./2016
10.06
0
0
05/avr./2016
10.06
-0.11
-1.0816125860373649
04/avr./2016
10.17
0.04
0.39486673247778875
01/avr./2016
10.13
-0.1
-0.9775171065493646
31/mars/2016
10.23
0.04
0.39254170755642787
30/mars/2016
10.19
0.2
2.002002002002002
29/mars/2016
9.99
-0.02
-0.1998001998001998
24/mars/2016
10.01
-0.08
-0.7928642220019821
23/mars/2016
10.09
0
0
22/mars/2016
10.09
-0.03
-0.2964426877470356
21/mars/2016
10.12
0.03
0.29732408325074333
18/mars/2016
10.09
0.11
1.1022044088176353
17/mars/2016
9.98
0.17
1.7329255861365953
16/mars/2016
9.81
-0.02
-0.2034587995930824
15/mars/2016
9.83
-0.06
-0.6066734074823054
14/mars/2016
9.89
0.08
0.8154943934760448
11/mars/2016
9.81
0.1
1.0298661174047374
10/mars/2016
9.71
0.03
0.30991735537190085
09/mars/2016
9.68
0.01
0.10341261633919338
08/mars/2016
9.67
-0.1
-1.0235414534288638
07/mars/2016
9.77
0
0
04/mars/2016
9.77
0.1
1.0341261633919339
03/mars/2016
9.67
0.04
0.4153686396677051
02/mars/2016
9.63
0.22
2.3379383634431457
01/mars/2016
9.41
0.13
1.4008620689655173
29/févr./2016
9.28
-0.03
-0.322234156820623
26/févr./2016
9.31
0.11
1.1956521739130435
25/févr./2016
9.2
-0.07
-0.7551240560949298
24/févr./2016
9.27
-0.11
-1.1727078891257996
23/févr./2016
9.38
-0.02
-0.2127659574468085
22/févr./2016
9.4
0.05
0.5347593582887701
19/févr./2016
9.35
-0.07
-0.7430997876857749
18/févr./2016
9.42
0.23
2.50272034820457
17/févr./2016
9.19
-0.05
-0.5411255411255411
16/févr./2016
9.24
0.07
0.7633587786259542
15/févr./2016
9.17
0.22
2.458100558659218
12/févr./2016
8.95
-0.09
-0.995575221238938
11/févr./2016
9.04
-0.21
-2.27027027027027
04/févr./2016
9.25
0.11
1.2035010940919038
03/févr./2016
9.14
-0.17
-1.8259935553168636
02/févr./2016
9.31
-0.11
-1.167728237791932
01/févr./2016
9.42
0
0
29/janv./2016
9.42
0.14
1.5086206896551724
28/janv./2016
9.28
-0.03
-0.322234156820623
27/janv./2016
9.31
0.12
1.3057671381936888
26/janv./2016
9.19
-0.13
-1.3948497854077253
25/janv./2016
9.32
0.13
1.4145810663764962
22/janv./2016
9.19
0.33
3.724604966139955
21/janv./2016
8.86
-0.08
-0.8948545861297539
20/janv./2016
8.94
-0.29
-3.1419284940411703
19/janv./2016
9.23
0.16
1.7640573318632855
18/janv./2016
9.07
-0.05
-0.5482456140350878
15/janv./2016
9.12
-0.06
-0.6535947712418301
14/janv./2016
9.18
-0.21
-2.236421725239617
13/janv./2016
9.39
0.14
1.5135135135135136
12/janv./2016
9.25
-0.06
-0.644468313641246
11/janv./2016
9.31
-0.25
-2.6150627615062763
08/janv./2016
9.56
0.12
1.271186440677966
07/janv./2016
9.44
-0.33
-3.377686796315251
06/janv./2016
9.77
-0.16
-1.6112789526686808
05/janv./2016
9.93
-0.04
-0.4012036108324975
04/janv./2016
9.97
-0.34
-3.297769156159069
31/déc./2015
10.31
0.04
0.3894839337877313
30/déc./2015
10.27
-0.03
-0.2912621359223301
29/déc./2015
10.3
0.03
0.2921129503407984
28/déc./2015
10.27
0
0
23/déc./2015
10.27
0.08
0.7850834151128557
22/déc./2015
10.19
0.05
0.4930966469428008
21/déc./2015
10.14
0.04
0.39603960396039606
18/déc./2015
10.1
-0.06
-0.5905511811023622
17/déc./2015
10.16
0.1
0.9940357852882704
16/déc./2015
10.06
0.19
1.9250253292806485
15/déc./2015
9.87
0.08
0.8171603677221655
14/déc./2015
9.79
-0.17
-1.7068273092369477
11/déc./2015
9.96
-0.14
-1.386138613861386
10/déc./2015
10.1
-0.01
-0.09891196834817013
09/déc./2015
10.11
-0.05
-0.4921259842519685
08/déc./2015
10.16
-0.13
-1.2633624878522838
07/déc./2015
10.29
-0.05
-0.4835589941972921
04/déc./2015
10.34
-0.05
-0.48123195380173245
03/déc./2015
10.39
-0.05
-0.4789272030651341
02/déc./2015
10.44
0.01
0.09587727708533078
01/déc./2015
10.43
0.14
1.3605442176870748
30/nov./2015
10.29
-0.07
-0.6756756756756757
27/nov./2015
10.36
-0.12
-1.1450381679389312
26/nov./2015
10.48
0.04
0.3831417624521073
25/nov./2015
10.44
-0.02
-0.19120458891013384
24/nov./2015
10.46
0.01
0.09569377990430622
23/nov./2015
10.45
0.02
0.19175455417066156
20/nov./2015
10.43
0.02
0.19212295869356388
19/nov./2015
10.41
0.16
1.5609756097560976
18/nov./2015
10.25
-0.06
-0.5819592628516004
17/nov./2015
10.31
0.18
1.7769002961500493
16/nov./2015
10.13
-0.13
-1.267056530214425
13/nov./2015
10.26
-0.13
-1.2512030798845044
12/nov./2015
10.39
0.02
0.19286403085824494
11/nov./2015
10.37
0.02
0.1932367149758454
10/nov./2015
10.35
-0.11
-1.0516252390057361
09/nov./2015
10.46
-0.15
-1.413760603204524
06/nov./2015
10.61
-0.01
-0.09416195856873823
05/nov./2015
10.62
-0.04
-0.37523452157598497
04/nov./2015
10.66
0.14
1.3307984790874525
03/nov./2015
10.52
0.09
0.862895493767977
02/nov./2015
10.43
-0.01
-0.09578544061302682
30/oct./2015
10.44
0.06
0.5780346820809249
29/oct./2015
10.38
-0.09
-0.8595988538681948
28/oct./2015
10.47
-0.02
-0.19065776930409914
27/oct./2015
10.49
0
0
26/oct./2015
10.49
0.03
0.28680688336520077
23/oct./2015
10.46
0.16
1.5533980582524272
22/oct./2015
10.3
-0.05
-0.4830917874396135
21/oct./2015
10.35
-0.02
-0.19286403085824494
20/oct./2015
10.37
-0.02
-0.19249278152069296
19/oct./2015
10.39
0.01
0.09633911368015415
16/oct./2015
10.38
0.03
0.2898550724637681
15/oct./2015
10.35
0.21
2.0710059171597632
14/oct./2015
10.14
0
0
13/oct./2015
10.14
-0.1
-0.9765625
12/oct./2015
10.24
0.08
0.7874015748031497
09/oct./2015
10.16
0.07
0.6937561942517344
08/oct./2015
10.09
-0.07
-0.6889763779527559
07/oct./2015
10.16
0.22
2.2132796780684103
06/oct./2015
9.94
0.08
0.8113590263691683
05/oct./2015
9.86
0.18
1.859504132231405
02/oct./2015
9.68
0.12
1.2552301255230125
01/oct./2015
9.56
0.09
0.9503695881731784
30/sept./2015
9.47
0.1
1.0672358591248665
29/sept./2015
9.37
-0.1
-1.0559662090813093
28/sept./2015
9.47
-0.07
-0.7337526205450734
25/sept./2015
9.54
-0.03
-0.31347962382445144
24/sept./2015
9.57
-0.06
-0.6230529595015576
23/sept./2015
9.63
-0.2
-2.034587995930824
22/sept./2015
9.83
-0.04
-0.40526849037487334
21/sept./2015
9.87
-0.12
-1.2012012012012012
18/sept./2015
9.99
0.12
1.21580547112462
17/sept./2015
9.87
0.04
0.4069175991861648
16/sept./2015
9.83
0.16
1.654601861427094
15/sept./2015
9.67
-0.07
-0.7186858316221766
14/sept./2015
9.74
0.06
0.6198347107438017
11/sept./2015
9.68
-0.01
-0.10319917440660474
10/sept./2015
9.69
-0.12
-1.2232415902140672
09/sept./2015
9.81
0.3
3.1545741324921135
08/sept./2015
9.51
0.11
1.1702127659574468
07/sept./2015
9.4
-0.11
-1.1566771819137749
04/sept./2015
9.51
-0.07
-0.7306889352818372
03/sept./2015
9.58
0.04
0.4192872117400419
02/sept./2015
9.54
-0.05
-0.5213764337851929
01/sept./2015
9.59
-0.15
-1.540041067761807
31/août/2015
9.74
-0.05
-0.5107252298263534
28/août/2015
9.79
0.08
0.82389289392379
27/août/2015
9.71
0.35
3.7393162393162394
26/août/2015
9.36
-0.09
-0.9523809523809523
25/août/2015
9.45
0.47
5.233853006681515
24/août/2015
8.98
-0.7
-7.231404958677686
21/août/2015
9.68
-0.23
-2.320887991927346
20/août/2015
9.91
-0.13
-1.294820717131474
19/août/2015
10.04
-0.11
-1.083743842364532
18/août/2015
10.15
-0.14
-1.3605442176870748
17/août/2015
10.29
-0.09
-0.8670520231213873
14/août/2015
10.38
-0.05
-0.4793863854266539
13/août/2015
10.43
0.19
1.85546875
12/août/2015
10.24
-0.32
-3.0303030303030303
11/août/2015
10.56
-0.12
-1.1235955056179776
10/août/2015
10.68
0.03
0.28169014084507044
07/août/2015
10.65
-0.01
-0.09380863039399624
06/août/2015
10.66
-0.07
-0.65237651444548
05/août/2015
10.73
0.03
0.2803738317757009
04/août/2015
10.7
0.05
0.4694835680751174
03/août/2015
10.65
-0.13
-1.2059369202226344
31/juil./2015
10.78
0.08
0.7476635514018691
30/juil./2015
10.7
-0.08
-0.7421150278293135
29/juil./2015
10.78
0.06
0.5597014925373134
28/juil./2015
10.72
0.02
0.18691588785046728
27/juil./2015
10.7
-0.24
-2.1937842778793417
24/juil./2015
10.94
-0.13
-1.1743450767841013
23/juil./2015
11.07
-0.05
-0.44964028776978415
22/juil./2015
11.12
-0.05
-0.4476275738585497
21/juil./2015
11.17
0
0
20/juil./2015
11.17
0.01
0.08960573476702509
17/juil./2015
11.16
0.08
0.7220216606498195
16/juil./2015
11.08
0.06
0.5444646098003629
15/juil./2015
11.02
0.05
0.45578851412944393
14/juil./2015
10.97
-0.06
-0.543970988213962
13/juil./2015
11.03
0.15
1.3786764705882353
10/juil./2015
10.88
0.11
1.021355617455896
09/juil./2015
10.77
0.24
2.2792022792022792
08/juil./2015
10.53
-0.4
-3.659652333028362
07/juil./2015
10.93
-0.19
-1.70863309352518
06/juil./2015
11.12
-0.31
-2.7121609798775155
03/juil./2015
11.43
-0.11
-0.9532062391681109
02/juil./2015
11.54
0
0
01/juil./2015
11.54
0.08
0.6980802792321117
30/juin/2015
11.46
0.18
1.5957446808510638
29/juin/2015
11.28
-0.26
-2.2530329289428077
26/juin/2015
11.54
-0.15
-1.2831479897348161
25/juin/2015
11.69
-0.02
-0.1707941929974381
24/juin/2015
11.71
0.11
0.9482758620689655
22/juin/2015
11.6
0.13
1.1333914559721012
19/juin/2015
11.47
-0.08
-0.6926406926406926
18/juin/2015
11.55
0.06
0.5221932114882507
17/juin/2015
11.49
0.1
0.8779631255487269
16/juin/2015
11.39
-0.05
-0.4370629370629371
15/juin/2015
11.44
-0.09
-0.7805724197745013
12/juin/2015
11.53
0.06
0.5231037489102005
11/juin/2015
11.47
0.03
0.26223776223776224
10/juin/2015
11.44
0.02
0.17513134851138354
09/juin/2015
11.42
-0.14
-1.2110726643598615
08/juin/2015
11.56
-0.08
-0.6872852233676976
05/juin/2015
11.64
-0.01
-0.08583690987124463
04/juin/2015
11.65
-0.03
-0.2568493150684932
03/juin/2015
11.68
-0.01
-0.0855431993156544
02/juin/2015
11.69
-0.14
-1.183431952662722
01/juin/2015
11.83
0.04
0.33927056827820185
29/mai/2015
11.79
-0.01
-0.0847457627118644
28/mai/2015
11.8
-0.12
-1.0067114093959733
27/mai/2015
11.92
-0.18
-1.487603305785124
26/mai/2015
12.1
0.08
0.6655574043261231
22/mai/2015
12.02
0.12
1.0084033613445378
21/mai/2015
11.9
0.02
0.16835016835016836
20/mai/2015
11.88
-0.04
-0.33557046979865773
19/mai/2015
11.92
0.02
0.16806722689075632
18/mai/2015
11.9
0.09
0.7620660457239627
15/mai/2015
11.81
0.08
0.6820119352088662
13/mai/2015
11.73
0.02
0.1707941929974381
12/mai/2015
11.71
-0.09
-0.7627118644067796
11/mai/2015
11.8
0.13
1.113967437874893
08/mai/2015
11.67
0.13
1.1265164644714039
07/mai/2015
11.54
-0.2
-1.7035775127768313
06/mai/2015
11.74
-0.12
-1.0118043844856661
05/mai/2015
11.86
-0.12
-1.001669449081803
04/mai/2015
11.98
0.05
0.4191114836546521
30/avr./2015
11.93
0.05
0.4208754208754209
29/avr./2015
11.88
-0.12
-1
28/avr./2015
12
0.04
0.33444816053511706
27/avr./2015
11.96
-0.01
-0.0835421888053467
24/avr./2015
11.97
0.11
0.927487352445194
23/avr./2015
11.86
0.06
0.5084745762711864
22/avr./2015
11.8
0.15
1.2875536480686696
21/avr./2015
11.65
0.12
1.0407632263660018
20/avr./2015
11.53
-0.14
-1.1996572407883461
17/avr./2015
11.67
0.04
0.34393809114359414
16/avr./2015
11.63
0.08
0.6926406926406926
15/avr./2015
11.55
-0.02
-0.17286084701815038
14/avr./2015
11.57
-0.14
-1.1955593509820666
13/avr./2015
11.71
0.1
0.8613264427217916
10/avr./2015
11.61
0.15
1.3089005235602094
09/avr./2015
11.46
0.11
0.9691629955947136
08/avr./2015
11.35
0.18
1.611459265890779
07/avr./2015
11.17
0.08
0.721370604147881
02/avr./2015
11.09
0.06
0.543970988213962
01/avr./2015
11.03
0.04
0.36396724294813465
31/mars/2015
10.99
0.08
0.7332722273143905
30/mars/2015
10.91
0.16
1.4883720930232558
27/mars/2015
10.75
0
0
26/mars/2015
10.75
-0.11
-1.0128913443830572
25/mars/2015
10.86
0.02
0.18450184501845018
24/mars/2015
10.84
-0.06
-0.5504587155963303
23/mars/2015
10.9
0.17
1.5843429636533084
20/mars/2015
10.73
0.01
0.09328358208955224
19/mars/2015
10.72
0.19
1.8043684710351378
18/mars/2015
10.53
0
0
17/mars/2015
10.53
0.13
1.25
16/mars/2015
10.4
0.02
0.1926782273603083
13/mars/2015
10.38
-0.04
-0.3838771593090211
12/mars/2015
10.42
0.08
0.7736943907156673
11/mars/2015
10.34
-0.04
-0.3853564547206166
10/mars/2015
10.38
-0.06
-0.5747126436781609
09/mars/2015
10.44
-0.1
-0.9487666034155597
06/mars/2015
10.54
-0.02
-0.1893939393939394
05/mars/2015
10.56
0.01
0.0947867298578199
04/mars/2015
10.55
-0.09
-0.8458646616541353
03/mars/2015
10.64
-0.01
-0.09389671361502347
02/mars/2015
10.65
0.02
0.18814675446848542
27/févr./2015
10.63
-0.01
-0.09398496240601503
26/févr./2015
10.64
-0.05
-0.4677268475210477
25/févr./2015
10.69
0.08
0.7540056550424128
24/févr./2015
10.61
-0.01
-0.09416195856873823
23/févr./2015
10.62
--
--
17/févr./2015
10.55
-0.03
-0.2835538752362949
16/févr./2015
10.58
-0.05
-0.4703668861712135
13/févr./2015
10.63
0.07
0.6628787878787878
12/févr./2015
10.56
0.05
0.47573739295908657
11/févr./2015
10.51
0.02
0.19065776930409914
10/févr./2015
10.49
0.08
0.7684918347742555
09/févr./2015
10.41
-0.1
-0.9514747859181731
06/févr./2015
10.51
-0.04
-0.3791469194312796
05/févr./2015
10.55
-0.03
-0.2835538752362949
04/févr./2015
10.58
0.06
0.5703422053231939
03/févr./2015
10.52
0.07
0.6698564593301436
02/févr./2015
10.45
-0.02
-0.19102196752626552
30/janv./2015
10.47
-0.05
-0.4752851711026616
29/janv./2015
10.52
-0.14
-1.3133208255159474
28/janv./2015
10.66
-0.02
-0.18726591760299627
27/janv./2015
10.68
0
0
26/janv./2015
10.68
0.08
0.7547169811320755
23/janv./2015
10.6
0.12
1.1450381679389312
22/janv./2015
10.48
0
0
21/janv./2015
10.48
0.13
1.2560386473429952
20/janv./2015
10.35
0.11
1.07421875
19/janv./2015
10.24
-0.08
-0.7751937984496124
16/janv./2015
10.32
-0.03
-0.2898550724637681
15/janv./2015
10.35
0.09
0.8771929824561403
14/janv./2015
10.26
-0.04
-0.3883495145631068
13/janv./2015
10.3
0.03
0.2921129503407984
12/janv./2015
10.27
-0.01
-0.09727626459143969
09/janv./2015
10.28
0.03
0.2926829268292683
08/janv./2015
10.25
0.18
1.7874875868917577
07/janv./2015
10.07
0.03
0.29880478087649404
06/janv./2015
10.04
-0.12
-1.1811023622047243
05/janv./2015
10.16
-0.03
-0.2944062806673209
02/janv./2015
10.19
0.09
0.8910891089108911
31/déc./2014
10.1
0.06
0.5976095617529881
30/déc./2014
10.04
-0.04
-0.3968253968253968
29/déc./2014
10.08
--
--
23/déc./2014
9.97
-0.03
-0.3
22/déc./2014
10
0.04
0.40160642570281124
19/déc./2014
9.96
0.11
1.116751269035533
18/déc./2014
9.85
0.07
0.7157464212678937
17/déc./2014
9.78
-0.08
-0.8113590263691683
16/déc./2014
9.86
-0.1
-1.0040160642570282
15/déc./2014
9.96
-0.08
-0.796812749003984
12/déc./2014
10.04
0.04
0.4
11/déc./2014
10
-0.05
-0.4975124378109453
10/déc./2014
10.05
0.05
0.5
09/déc./2014
10
-0.11
-1.0880316518298714
08/déc./2014
10.11
-0.03
-0.2958579881656805
05/déc./2014
10.14
0.04
0.39603960396039606
04/déc./2014
10.1
0.04
0.3976143141153082
03/déc./2014
10.06
0.03
0.29910269192422734
02/déc./2014
10.03
0.04
0.4004004004004004
01/déc./2014
9.99
-0.1
-0.9910802775024777
28/nov./2014
10.09
-0.05
-0.4930966469428008
27/nov./2014
10.14
0.05
0.49554013875123887
26/nov./2014
10.09
0.08
0.7992007992007992
25/nov./2014
10.01
-0.02
-0.19940179461615154
24/nov./2014
10.03
0.15
1.5182186234817814
21/nov./2014
9.88
0.03
0.30456852791878175
20/nov./2014
9.85
-0.01
-0.10141987829614604
19/nov./2014
9.86
0.01
0.10152284263959391
18/nov./2014
9.85
-0.03
-0.30364372469635625
17/nov./2014
9.88
-0.12
-1.2
14/nov./2014
10
0
0
13/nov./2014
10
0.04
0.40160642570281124
12/nov./2014
9.96
0.04
0.4032258064516129
11/nov./2014
9.92
0.04
0.4048582995951417
10/nov./2014
9.88
0.11
1.1258955987717503
07/nov./2014
9.77
-0.09
-0.9127789046653144
06/nov./2014
9.86
0.02
0.2032520325203252
05/nov./2014
9.84
-0.06
-0.6060606060606061
04/nov./2014
9.9
-0.03
-0.3021148036253776
03/nov./2014
9.93
-0.03
-0.30120481927710846
31/oct./2014
9.96
0.08
0.8097165991902834
30/oct./2014
9.88
-0.07
-0.7035175879396985
29/oct./2014
9.95
0.12
1.2207527975584944
28/oct./2014
9.83
0.08
0.8205128205128205
27/oct./2014
9.75
-0.04
-0.40858018386108275
24/oct./2014
9.79
-0.04
-0.4069175991861648
23/oct./2014
9.83
-0.06
-0.6066734074823054
22/oct./2014
9.89
0.15
1.540041067761807
21/oct./2014
9.74
0.03
0.30895983522142123
20/oct./2014
9.71
0.13
1.3569937369519833
17/oct./2014
9.58
0.01
0.1044932079414838
16/oct./2014
9.57
-0.13
-1.3402061855670102
15/oct./2014
9.7
0.02
0.2066115702479339
14/oct./2014
9.68
-0.04
-0.411522633744856
13/oct./2014
9.72
-0.12
-1.2195121951219512
10/oct./2014
9.84
-0.12
-1.2048192771084338
09/oct./2014
9.96
0.09
0.9118541033434651
08/oct./2014
9.87
-0.09
-0.9036144578313253
07/oct./2014
9.96
0.01
0.10050251256281408
06/oct./2014
9.95
0.03
0.3024193548387097
03/oct./2014
9.92
0.08
0.8130081300813008
02/oct./2014
9.84
-0.02
-0.2028397565922921
01/oct./2014
9.86
-0.03
-0.3033367037411527
30/sept./2014
9.89
-0.08
-0.802407221664995
29/sept./2014
9.97
-0.07
-0.6972111553784861
26/sept./2014
10.04
0.01
0.09970089730807577
25/sept./2014
10.03
-0.05
-0.49603174603174605
24/sept./2014
10.08
0.07
0.6993006993006993
23/sept./2014
10.01
-0.06
-0.5958291956305859
22/sept./2014
10.07
-0.14
-1.3712047012732616
19/sept./2014
10.21
0.05
0.4921259842519685
18/sept./2014
10.16
-0.01
-0.09832841691248771
17/sept./2014
10.17
0.12
1.1940298507462686
16/sept./2014
10.05
-0.11
-1.0826771653543308
15/sept./2014
10.16
-0.05
-0.48971596474045054
12/sept./2014
10.21
-0.04
-0.3902439024390244
11/sept./2014
10.25
-0.04
-0.38872691933916426
10/sept./2014
10.29
-0.13
-1.2476007677543186
09/sept./2014
10.42
0
0
08/sept./2014
10.42
0.04
0.3853564547206166
05/sept./2014
10.38
-0.02
-0.19230769230769232
04/sept./2014
10.4
0.03
0.2892960462873674
03/sept./2014
10.37
0.15
1.467710371819961
02/sept./2014
10.22
-0.1
-0.9689922480620154
01/sept./2014
10.32
0.11
1.0773751224289911
29/août/2014
10.21
0.03
0.29469548133595286
28/août/2014
10.18
-0.03
-0.2938295788442703
27/août/2014
10.21
0.02
0.19627085377821393
26/août/2014
10.19
-0.01
-0.09803921568627451
25/août/2014
10.2
0.08
0.7905138339920948
22/août/2014
10.12
0.04
0.3968253968253968
21/août/2014
10.08
-0.07
-0.6896551724137931
20/août/2014
10.15
0.02
0.19743336623889438
19/août/2014
10.13
0.05
0.49603174603174605
18/août/2014
10.08
-0.01
-0.09910802775024777
14/août/2014
10.09
0.02
0.19860973187686196
13/août/2014
10.07
0.02
0.19900497512437812
12/août/2014
10.05
0.09
0.9036144578313253
11/août/2014
9.96
0.14
1.4256619144602851
08/août/2014
9.82
-0.03
-0.30456852791878175
07/août/2014
9.85
-0.09
-0.9054325955734407
06/août/2014
9.94
-0.04
-0.40080160320641284
05/août/2014
9.98
-0.03
-0.2997002997002997
04/août/2014
10.01
0.12
1.2133468149646107
01/août/2014
9.89
-0.05
-0.5030181086519114
31/juil./2014
9.94
-0.06
-0.6
30/juil./2014
10
--
--
BGF Asian Growth Leaders Fund
Lancement du fonds
30-juil.-2014
Date de fin du mois
Performance mensuelle
31/juil./2014
--
31/août/2014
2.716298
30/sept./2014
-3.134182
31/oct./2014
0.707786
30/nov./2014
1.305221
31/déc./2014
0.099108
31/janv./2015
3.663366
28/févr./2015
1.528176
31/mars/2015
3.386642
30/avr./2015
8.55323
31/mai/2015
-1.173512
30/juin/2015
-2.798982
31/juil./2015
-5.933682
31/août/2015
-9.647495
30/sept./2015
-2.772074
31/oct./2015
10.242872
30/nov./2015
-1.436782
31/déc./2015
0.194363
31/janv./2016
-8.632396
29/févr./2016
-1.4862
31/mars/2016
10.237069
30/avr./2016
0.58651
31/mai/2016
0.388727
30/juin/2016
2.613746
31/juil./2016
5.943396
31/août/2016
2.404274
30/sept./2016
2
31/oct./2016
-2.30179
30/nov./2016
-2.006981
31/déc./2016
-1.335708
31/janv./2017
7.129964
28/févr./2017
2.52738
31/mars/2017
2.793755
30/avr./2017
3.996803
31/mai/2017
2.53651
30/juin/2017
0.524738
31/juil./2017
6.338553
31/août/2017
0.981767
30/sept./2017
-2.152778
31/oct./2017
4.613201
30/nov./2017
1.085482
31/déc./2017
3.691275
31/janv./2018
6.472492
28/févr./2018
-5.410334
31/mars/2018
-1.799486
30/avr./2018
1.17801
31/mai/2018
-1.617076
30/juin/2018
-5.91716
31/juil./2018
-0.069881
31/août/2018
-4.615385
30/sept./2018
-3.225806
31/oct./2018
-9.242424
30/nov./2018
6.260434
31/déc./2018
-2.042419
31/janv./2019
4.89174
28/févr./2019
1.834862
31/mars/2019
3.978979
30/avr./2019
1.371841
31/mai/2019
-8.404558
30/juin/2019
5.987558
31/juil./2019
-1.614087
31/août/2019
-3.206562
30/sept./2019
3.004622
31/oct./2019
3.29095
30/nov./2019
0.57929
31/déc./2019
6.11951
31/janv./2020
-3.188602
29/févr./2020
-5.395936
31/mars/2020
-12
30/avr./2020
9.511785
31/mai/2020
1.383551
30/juin/2020
10.007582
31/juil./2020
6.271537
31/août/2020
2.918288
30/sept./2020
-3.024575
31/oct./2020
3.898635
30/nov./2020
11.569731
31/déc./2020
8.744395
31/janv./2021
5.515464
28/févr./2021
2.638007
31/mars/2021
-3.998096
30/avr./2021
1.338622
31/mai/2021
-0.92955
30/juin/2021
-1.333333
31/juil./2021
-5.705706
31/août/2021
2.282378
30/sept./2021
-2.957966
31/oct./2021
2.513369
30/nov./2021
-3.442879
31/déc./2021
0.054025
31/janv./2022
-4.859611
28/févr./2022
-1.135074
31/mars/2022
-4.190586
30/avr./2022
-6.231276
31/mai/2022
-0.127796
30/juin/2022
-7.165707
31/juil./2022
-1.791868
31/août/2022
0.491228
30/sept./2022
-10.824022
31/oct./2022
-5.638215
30/nov./2022
17.344398
31/déc./2022
0.353607
31/janv./2023
10.288936
28/févr./2023
-6.645367
31/mars/2023
2.190281
30/avr./2023
-3.148024
31/mai/2023
-1.798064
30/juin/2023
4.014085
31/juil./2023
4.062288
31/août/2023
-6.310995
30/sept./2023
-3.055556
31/oct./2023
-3.939828
30/nov./2023
5.592841
31/déc./2023
2.966102
31/janv./2024
-5.349794
29/févr./2024
4.42029