BGF Global Government Bond Fund
Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes de
l’investissement centré sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG).
Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des titres de créances. Ces titres comprennent des obligations et des instruments du
marché monétaire (c.-à-d. des titres de créances à courte échéance).
Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez
consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 963 735 015
Date de lancement de la Classe d'Actions
02/juil./2014
Date de lancement du Fonds
14/mai/1987
Devise de la gamme
EUR
Devise de base
USD
Classe d’actif
Obligations
Indice de référence contrainte 1
FTSE World Government Bond USD Hedged Index
Classification SFDR
Article 8
Droits d'entrée
0,00%
Frais courants
0,06%
ISIN
LU1083813532
Frais sur encours
0,00%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
EUR 10 000 000,00
Investissement ultérieur minimum
EUR 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Global Bond - EUR Hedged
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGGX2EH
SEDOL
BNQ4VL4
Régime fiscal PEA
-
29-févr.-2024
BGF Global Government Bond Fund
Inception Date
02/juil./2014
Fund Holdings as of
-
Total Net Assets
EUR 21 975 970,58
Number of Securities
869,00
Shares Outstanding
2 167 448,16
Nom
Pondération (%)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
8.7778
TREASURY NOTE 4.25 01/31/2026
4.8099
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
3.0249
SPAIN (KINGDOM OF) 0 01/31/2027
1.7086
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032
1.6202
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3751
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042
1.2895
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1512
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025
1.1369
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028
1.0982
Au
VL
Daily NAV Change
Daily NAV Change %
27/mars/2024
10.14
0.03
0.29673590504451036
26/mars/2024
10.11
-0.01
-0.09881422924901186
25/mars/2024
10.12
-0.01
-0.09871668311944719
22/mars/2024
10.13
0.04
0.39643211100099107
21/mars/2024
10.09
0.01
0.0992063492063492
20/mars/2024
10.08
0
0
19/mars/2024
10.08
0.02
0.1988071570576541
18/mars/2024
10.06
0
0
15/mars/2024
10.06
-0.03
-0.29732408325074333
14/mars/2024
10.09
-0.04
-0.39486673247778875
13/mars/2024
10.13
-0.01
-0.09861932938856016
12/mars/2024
10.14
-0.02
-0.1968503937007874
11/mars/2024
10.16
-0.01
-0.09832841691248771
08/mars/2024
10.17
0.01
0.0984251968503937
07/mars/2024
10.16
0.02
0.19723865877712032
06/mars/2024
10.14
0.02
0.1976284584980237
05/mars/2024
10.12
0.03
0.29732408325074333
04/mars/2024
10.09
0.04
0.39800995024875624
01/mars/2024
10.05
-0.02
-0.19860973187686196
29/févr./2024
10.07
0.03
0.29880478087649404
28/févr./2024
10.04
-0.01
-0.09950248756218906
27/févr./2024
10.05
-0.02
-0.19860973187686196
26/févr./2024
10.07
0.02
0.19900497512437812
23/févr./2024
10.05
0.01
0.099601593625498
22/févr./2024
10.04
-0.02
-0.1988071570576541
21/févr./2024
10.06
0
0
20/févr./2024
10.06
0.03
0.29910269192422734
19/févr./2024
10.03
0
0
16/févr./2024
10.03
-0.05
-0.49603174603174605
15/févr./2024
10.08
0.04
0.398406374501992
14/févr./2024
10.04
0
0
13/févr./2024
10.04
-0.03
-0.29791459781529295
12/févr./2024
10.07
0.01
0.09940357852882704
09/févr./2024
10.06
-0.02
-0.1984126984126984
08/févr./2024
10.08
-0.04
-0.3952569169960474
07/févr./2024
10.12
0.02
0.19801980198019803
06/févr./2024
10.1
0
0
05/févr./2024
10.1
-0.07
-0.688298918387414
02/févr./2024
10.17
-0.04
-0.3917727717923604
01/févr./2024
10.21
0.03
0.29469548133595286
31/janv./2024
10.18
0.03
0.2955665024630542
30/janv./2024
10.15
0.02
0.19743336623889438
29/janv./2024
10.13
0.03
0.297029702970297
26/janv./2024
10.1
0.01
0.09910802775024777
25/janv./2024
10.09
0
0
24/janv./2024
10.09
-0.01
-0.09900990099009901
23/janv./2024
10.1
-0.02
-0.1976284584980237
22/janv./2024
10.12
0.03
0.29732408325074333
19/janv./2024
10.09
-0.01
-0.09900990099009901
18/janv./2024
10.1
-0.01
-0.09891196834817013
17/janv./2024
10.11
-0.07
-0.68762278978389
16/janv./2024
10.18
-0.02
-0.19607843137254902
15/janv./2024
10.2
-0.01
-0.0979431929480901
12/janv./2024
10.21
0.05
0.4921259842519685
11/janv./2024
10.16
0
0
10/janv./2024
10.16
0
0
09/janv./2024
10.16
0.02
0.19723865877712032
08/janv./2024
10.14
0.01
0.09871668311944719
05/janv./2024
10.13
-0.03
-0.2952755905511811
04/janv./2024
10.16
-0.03
-0.2944062806673209
03/janv./2024
10.19
-0.02
-0.1958863858961802
02/janv./2024
10.21
-0.02
-0.19550342130987292
29/déc./2023
10.23
-0.04
-0.3894839337877313
28/déc./2023
10.27
0
0
27/déc./2023
10.27
0.02
0.1951219512195122
22/déc./2023
10.25
0
0
21/déc./2023
10.25
0.01
0.09765625
20/déc./2023
10.24
0.05
0.49067713444553485
19/déc./2023
10.19
0.04
0.39408866995073893
18/déc./2023
10.15
-0.02
-0.19665683382497542
15/déc./2023
10.17
0.03
0.2958579881656805
14/déc./2023
10.14
0.11
1.0967098703888336
13/déc./2023
10.03
0.05
0.501002004008016
12/déc./2023
9.98
0.02
0.20080321285140562
11/déc./2023
9.96
-0.01
-0.10030090270812438
08/déc./2023
9.97
-0.05
-0.499001996007984
07/déc./2023
10.02
0
0
06/déc./2023
10.02
0.05
0.5015045135406219
05/déc./2023
9.97
0.03
0.30181086519114686
04/déc./2023
9.94
0.05
0.5055611729019212
01/déc./2023
9.89
0.01
0.10121457489878542
30/nov./2023
9.88
-0.03
-0.30272452068617556
29/nov./2023
9.91
0.09
0.9164969450101833
28/nov./2023
9.82
0.03
0.30643513789581206
27/nov./2023
9.79
0.02
0.2047082906857728
24/nov./2023
9.77
-0.02
-0.20429009193054137
23/nov./2023
9.79
-0.04
-0.4069175991861648
22/nov./2023
9.83
0
0
21/nov./2023
9.83
0.03
0.30612244897959184
20/nov./2023
9.8
0.01
0.10214504596527069
17/nov./2023
9.79
0
0
16/nov./2023
9.79
0.04
0.41025641025641024
15/nov./2023
9.75
0
0
14/nov./2023
9.75
0.1
1.0362694300518134
13/nov./2023
9.65
-0.04
-0.41279669762641896
10/nov./2023
9.69
-0.03
-0.30864197530864196
09/nov./2023
9.72
0.01
0.10298661174047374
08/nov./2023
9.71
0.03
0.30991735537190085
07/nov./2023
9.68
0.02
0.2070393374741201
06/nov./2023
9.66
-0.02
-0.2066115702479339
03/nov./2023
9.68
0.04
0.4149377593360996
02/nov./2023
9.64
0.09
0.9424083769633508
31/oct./2023
9.55
0.01
0.10482180293501048
30/oct./2023
9.54
0
0
27/oct./2023
9.54
0.02
0.21008403361344538
26/oct./2023
9.52
0
0
25/oct./2023
9.52
-0.02
-0.20964360587002095
24/oct./2023
9.54
0.04
0.42105263157894735
23/oct./2023
9.5
0
0
20/oct./2023
9.5
0
0
19/oct./2023
9.5
-0.02
-0.21008403361344538
18/oct./2023
9.52
-0.02
-0.20964360587002095
17/oct./2023
9.54
-0.05
-0.5213764337851929
16/oct./2023
9.59
-0.03
-0.31185031185031187
13/oct./2023
9.62
0
0
12/oct./2023
9.62
-0.01
-0.10384215991692627
11/oct./2023
9.63
0.05
0.5219206680584552
10/oct./2023
9.58
0.02
0.20920502092050208
09/oct./2023
9.56
0.04
0.42016806722689076
06/oct./2023
9.52
-0.03
-0.31413612565445026
05/oct./2023
9.55
0.02
0.2098635886673662
04/oct./2023
9.53
-0.03
-0.3138075313807531
03/oct./2023
9.56
-0.02
-0.20876826722338204
02/oct./2023
9.58
-0.05
-0.5192107995846313
29/sept./2023
9.63
0.06
0.6269592476489029
28/sept./2023
9.57
-0.08
-0.8290155440414507
27/sept./2023
9.65
0
0
26/sept./2023
9.65
-0.01
-0.10351966873706005
25/sept./2023
9.66
-0.02
-0.2066115702479339
22/sept./2023
9.68
0
0
21/sept./2023
9.68
-0.05
-0.513874614594039
20/sept./2023
9.73
0.01
0.102880658436214
19/sept./2023
9.72
0
0
18/sept./2023
9.72
-0.02
-0.2053388090349076
15/sept./2023
9.74
-0.04
-0.40899795501022496
14/sept./2023
9.78
0.03
0.3076923076923077
13/sept./2023
9.75
0
0
12/sept./2023
9.75
-0.01
-0.10245901639344263
11/sept./2023
9.76
-0.03
-0.30643513789581206
08/sept./2023
9.79
0.04
0.41025641025641024
07/sept./2023
9.75
-0.01
-0.10245901639344263
06/sept./2023
9.76
-0.01
-0.1023541453428864
05/sept./2023
9.77
-0.03
-0.30612244897959184
04/sept./2023
9.8
-0.03
-0.3051881993896236
01/sept./2023
9.83
0
0
31/août/2023
9.83
0
0
30/août/2023
9.83
0.05
0.5112474437627812
29/août/2023
9.78
0
0
28/août/2023
9.78
0
0
25/août/2023
9.78
-0.02
-0.20408163265306123
24/août/2023
9.8
0.02
0.20449897750511248
23/août/2023
9.78
0.06
0.6172839506172839
22/août/2023
9.72
0
0
21/août/2023
9.72
-0.03
-0.3076923076923077
18/août/2023
9.75
0.02
0.20554984583761562
17/août/2023
9.73
-0.04
-0.4094165813715456
16/août/2023
9.77
-0.01
-0.10224948875255624
14/août/2023
9.78
-0.03
-0.3058103975535168
11/août/2023
9.81
-0.07
-0.708502024291498
10/août/2023
9.88
0.01
0.10131712259371833
09/août/2023
9.87
-0.01
-0.10121457489878542
08/août/2023
9.88
0.06
0.6109979633401222
07/août/2023
9.82
0.01
0.1019367991845056
04/août/2023
9.81
0.02
0.20429009193054137
03/août/2023
9.79
-0.05
-0.508130081300813
02/août/2023
9.84
-0.02
-0.2028397565922921
01/août/2023
9.86
-0.03
-0.3033367037411527
31/juil./2023
9.89
0
0
28/juil./2023
9.89
-0.03
-0.3024193548387097
27/juil./2023
9.92
0
0
26/juil./2023
9.92
0
0
25/juil./2023
9.92
-0.04
-0.40160642570281124
24/juil./2023
9.96
0.02
0.2012072434607646
21/juil./2023
9.94
0
0
20/juil./2023
9.94
-0.02
-0.20080321285140562
19/juil./2023
9.96
0.01
0.10050251256281408
18/juil./2023
9.95
0.04
0.4036326942482341
17/juil./2023
9.91
-0.01
-0.10080645161290322
14/juil./2023
9.92
0
0
13/juil./2023
9.92
0.07
0.7106598984771574
12/juil./2023
9.85
0.03
0.3054989816700611
11/juil./2023
9.82
0.02
0.20408163265306123
10/juil./2023
9.8
-0.01
-0.1019367991845056
07/juil./2023
9.81
-0.02
-0.2034587995930824
06/juil./2023
9.83
-0.09
-0.907258064516129
05/juil./2023
9.92
0
0
04/juil./2023
9.92
-0.02
-0.2012072434607646
03/juil./2023
9.94
0.02
0.20161290322580644
30/juin/2023
9.92
-0.02
-0.2012072434607646
29/juin/2023
9.94
-0.04
-0.40080160320641284
28/juin/2023
9.98
-0.02
-0.2
27/juin/2023
10
0
0
26/juin/2023
10
0.05
0.5025125628140703
22/juin/2023
9.95
0
0
21/juin/2023
9.95
0
0
20/juin/2023
9.95
0.02
0.2014098690835851
19/juin/2023
9.93
-0.01
-0.1006036217303823
16/juin/2023
9.94
0.01
0.10070493454179255
15/juin/2023
9.93
0.01
0.10080645161290322
14/juin/2023
9.92
-0.02
-0.2012072434607646
13/juin/2023
9.94
0
0
12/juin/2023
9.94
0.01
0.10070493454179255
09/juin/2023
9.93
0.01
0.10080645161290322
08/juin/2023
9.92
-0.03
-0.3015075376884422
07/juin/2023
9.95
0.01
0.1006036217303823
06/juin/2023
9.94
0.01
0.10070493454179255
05/juin/2023
9.93
-0.04
-0.4012036108324975
02/juin/2023
9.97
-0.02
-0.2002002002002002
01/juin/2023
9.99
0.03
0.30120481927710846
31/mai/2023
9.96
0.05
0.5045408678102926
30/mai/2023
9.91
0.06
0.6091370558375635
26/mai/2023
9.85
-0.02
-0.20263424518743667
25/mai/2023
9.87
-0.05
-0.5040322580645161
24/mai/2023
9.92
0.02
0.20202020202020202
23/mai/2023
9.9
-0.03
-0.3021148036253776
22/mai/2023
9.93
0.01
0.10080645161290322
19/mai/2023
9.92
-0.09
-0.8991008991008991
17/mai/2023
10.01
-0.01
-0.0998003992015968
16/mai/2023
10.02
-0.01
-0.09970089730807577
15/mai/2023
10.03
-0.05
-0.49603174603174605
12/mai/2023
10.08
-0.02
-0.19801980198019803
11/mai/2023
10.1
0.06
0.5976095617529881
10/mai/2023
10.04
0.01
0.09970089730807577
08/mai/2023
10.03
-0.02
-0.19900497512437812
05/mai/2023
10.05
-0.02
-0.19860973187686196
04/mai/2023
10.07
0
0
03/mai/2023
10.07
0.06
0.5994005994005994
02/mai/2023
10.01
-0.02
-0.19940179461615154
28/avr./2023
10.03
0.04
0.4004004004004004
27/avr./2023
9.99
-0.05
-0.49800796812749004
26/avr./2023
10.04
0.02
0.1996007984031936
25/avr./2023
10.02
0.05
0.5015045135406219
24/avr./2023
9.97
0.01
0.10040160642570281
21/avr./2023
9.96
0
0
20/avr./2023
9.96
0.02
0.2012072434607646
19/avr./2023
9.94
-0.03
-0.30090270812437314
18/avr./2023
9.97
0
0
17/avr./2023
9.97
-0.04
-0.3996003996003996
14/avr./2023
10.01
-0.06
-0.5958291956305859
13/avr./2023
10.07
0.01
0.09940357852882704
12/avr./2023
10.06
0
0
11/avr./2023
10.06
-0.06
-0.5928853754940712
06/avr./2023
10.12
0.01
0.09891196834817013
05/avr./2023
10.11
0.07
0.6972111553784861
04/avr./2023
10.04
0.01
0.09970089730807577
03/avr./2023
10.03
0.02
0.1998001998001998
31/mars/2023
10.01
0.01
0.1
30/mars/2023
10
0
0
29/mars/2023
10
-0.02
-0.1996007984031936
28/mars/2023
10.02
-0.01
-0.09970089730807577
27/mars/2023
10.03
-0.07
-0.693069306930693
24/mars/2023
10.1
0.06
0.5976095617529881
23/mars/2023
10.04
0.06
0.6012024048096193
22/mars/2023
9.98
-0.04
-0.3992015968063872
21/mars/2023
10.02
-0.06
-0.5952380952380952
20/mars/2023
10.08
0.03
0.29850746268656714
17/mars/2023
10.05
0.01
0.099601593625498
16/mars/2023
10.04
-0.02
-0.1988071570576541
15/mars/2023
10.06
0.1
1.0040160642570282
14/mars/2023
9.96
-0.09
-0.8955223880597015
13/mars/2023
10.05
0.15
1.5151515151515151
10/mars/2023
9.9
0.11
1.1235955056179776
09/mars/2023
9.79
-0.01
-0.10204081632653061
08/mars/2023
9.8
0.01
0.10214504596527069
07/mars/2023
9.79
0.01
0.10224948875255624
06/mars/2023
9.78
0.02
0.20491803278688525
03/mars/2023
9.76
0.01
0.10256410256410256
02/mars/2023
9.75
-0.04
-0.40858018386108275
01/mars/2023
9.79
0.01
0.10224948875255624
28/févr./2023
9.78
-0.03
-0.3058103975535168
27/févr./2023
9.81
-0.01
-0.10183299389002037
24/févr./2023
9.82
-0.02
-0.2032520325203252
23/févr./2023
9.84
0.01
0.1017293997965412
22/févr./2023
9.83
0.01
0.10183299389002037
21/févr./2023
9.82
-0.07
-0.7077856420626896
20/févr./2023
9.89
0.03
0.30425963488843816
17/févr./2023
9.86
0
0
16/févr./2023
9.86
-0.05
-0.5045408678102926
15/févr./2023
9.91
-0.02
-0.2014098690835851
14/févr./2023
9.93
-0.02
-0.20100502512562815
13/févr./2023
9.95
-0.01
-0.10040160642570281
10/févr./2023
9.96
-0.05
-0.4995004995004995
09/févr./2023
10.01
0.03
0.30060120240480964
08/févr./2023
9.98
-0.02
-0.2
07/févr./2023
10
-0.02
-0.1996007984031936
06/févr./2023
10.02
-0.08
-0.7920792079207921
03/févr./2023
10.1
-0.04
-0.39447731755424065
02/févr./2023
10.14
0.09
0.8955223880597015
01/févr./2023
10.05
0.02
0.19940179461615154
31/janv./2023
10.03
0.01
0.0998003992015968
30/janv./2023
10.02
-0.02
-0.199203187250996
27/janv./2023
10.04
-0.02
-0.1988071570576541
26/janv./2023
10.06
-0.03
-0.29732408325074333
25/janv./2023
10.09
0.05
0.49800796812749004
24/janv./2023
10.04
0
0
23/janv./2023
10.04
-0.03
-0.29791459781529295
20/janv./2023
10.07
-0.04
-0.39564787339268054
19/janv./2023
10.11
-0.02
-0.19743336623889438
18/janv./2023
10.13
0.09
0.896414342629482
17/janv./2023
10.04
0
0
16/janv./2023
10.04
-0.02
-0.1988071570576541
13/janv./2023
10.06
0.04
0.3992015968063872
12/janv./2023
10.02
0.03
0.3003003003003003
11/janv./2023
9.99
0.04
0.4020100502512563
10/janv./2023
9.95
-0.01
-0.10040160642570281
09/janv./2023
9.96
0.05
0.5045408678102926
06/janv./2023
9.91
0.03
0.30364372469635625
05/janv./2023
9.88
-0.04
-0.4032258064516129
04/janv./2023
9.92
0.04
0.4048582995951417
03/janv./2023
9.88
0.05
0.508646998982706
02/janv./2023
9.83
0.02
0.2038735983690112
30/déc./2022
9.81
-0.02
-0.2034587995930824
29/déc./2022
9.83
-0.01
-0.1016260162601626
28/déc./2022
9.84
-0.01
-0.10152284263959391
27/déc./2022
9.85
-0.04
-0.4044489383215369
23/déc./2022
9.89
-0.03
-0.3024193548387097
22/déc./2022
9.92
-0.02
-0.2012072434607646
21/déc./2022
9.94
0.03
0.30272452068617556
20/déc./2022
9.91
-0.07
-0.7014028056112225
19/déc./2022
9.98
-0.02
-0.2
16/déc./2022
10
-0.06
-0.5964214711729622
15/déc./2022
10.06
-0.03
-0.29732408325074333
14/déc./2022
10.09
-0.02
-0.19782393669634027
13/déc./2022
10.11
0.04
0.3972194637537239
12/déc./2022
10.07
-0.01
-0.0992063492063492
09/déc./2022
10.08
-0.02
-0.19801980198019803
08/déc./2022
10.1
0
0
07/déc./2022
10.1
0.03
0.29791459781529295
06/déc./2022
10.07
0.01
0.09940357852882704
05/déc./2022
10.06
0.02
0.199203187250996
02/déc./2022
10.04
0
0
01/déc./2022
10.04
0.07
0.7021063189568706
30/nov./2022
9.97
-0.01
-0.10020040080160321
29/nov./2022
9.98
0
0
28/nov./2022
9.98
0
0
25/nov./2022
9.98
-0.04
-0.3992015968063872
24/nov./2022
10.02
0.04
0.40080160320641284
23/nov./2022
9.98
0.03
0.3015075376884422
22/nov./2022
9.95
0
0
21/nov./2022
9.95
0.01
0.1006036217303823
18/nov./2022
9.94
0.01
0.10070493454179255
17/nov./2022
9.93
-0.01
-0.1006036217303823
16/nov./2022
9.94
0.04
0.40404040404040403
15/nov./2022
9.9
0.03
0.303951367781155
14/nov./2022
9.87
0
0
11/nov./2022
9.87
-0.01
-0.10121457489878542
10/nov./2022
9.88
0.12
1.2295081967213115
09/nov./2022
9.76
0.03
0.30832476875642345
08/nov./2022
9.73
0.01
0.102880658436214
07/nov./2022
9.72
-0.02
-0.2053388090349076
04/nov./2022
9.74
-0.02
-0.20491803278688525
03/nov./2022
9.76
-0.05
-0.509683995922528
02/nov./2022
9.81
0
0
31/oct./2022
9.81
-0.02
-0.2034587995930824
28/oct./2022
9.83
0
0
27/oct./2022
9.83
0.05
0.5112474437627812
26/oct./2022
9.78
0.02
0.20491803278688525
25/oct./2022
9.76
0.07
0.7223942208462333
24/oct./2022
9.69
0.04
0.41450777202072536
21/oct./2022
9.65
-0.03
-0.30991735537190085
20/oct./2022
9.68
-0.04
-0.411522633744856
19/oct./2022
9.72
-0.03
-0.3076923076923077
18/oct./2022
9.75
-0.01
-0.10245901639344263
17/oct./2022
9.76
0.01
0.10256410256410256
14/oct./2022
9.75
0.03
0.30864197530864196
13/oct./2022
9.72
-0.01
-0.10277492291880781
12/oct./2022
9.73
-0.02
-0.20512820512820512
11/oct./2022
9.75
-0.04
-0.40858018386108275
10/oct./2022
9.79
-0.02
-0.2038735983690112
07/oct./2022
9.81
-0.06
-0.60790273556231
06/oct./2022
9.87
-0.03
-0.30303030303030304
05/oct./2022
9.9
-0.05
-0.5025125628140703
04/oct./2022
9.95
0.04
0.4036326942482341
03/oct./2022
9.91
0.02
0.20222446916076844
30/sept./2022
9.89
0.04
0.40609137055837563
29/sept./2022
9.85
0
0
28/sept./2022
9.85
0.02
0.2034587995930824
27/sept./2022
9.83
-0.08
-0.8072653884964682
26/sept./2022
9.91
-0.06
-0.6018054162487463
23/sept./2022
9.97
-0.05
-0.499001996007984
22/sept./2022
10.02
-0.05
-0.49652432969215493
21/sept./2022
10.07
0.02
0.19900497512437812
20/sept./2022
10.05
-0.05
-0.49504950495049505
19/sept./2022
10.1
-0.01
-0.09891196834817013
16/sept./2022
10.11
-0.03
-0.2958579881656805
15/sept./2022
10.14
0
0
14/sept./2022
10.14
-0.01
-0.09852216748768473
13/sept./2022
10.15
-0.05
-0.49019607843137253
12/sept./2022
10.2
0.02
0.19646365422396855
09/sept./2022
10.18
-0.02
-0.19607843137254902
08/sept./2022
10.2
0
0
07/sept./2022
10.2
0
0
06/sept./2022
10.2
-0.03
-0.2932551319648094
05/sept./2022
10.23
-0.01
-0.09765625
02/sept./2022
10.24
0.02
0.19569471624266144
01/sept./2022
10.22
-0.06
-0.5836575875486382
31/août/2022
10.28
-0.02
-0.1941747572815534
30/août/2022
10.3
0
0
29/août/2022
10.3
-0.04
-0.38684719535783363
26/août/2022
10.34
0.01
0.0968054211035818
25/août/2022
10.33
0.01
0.09689922480620156
24/août/2022
10.32
-0.02
-0.19342359767891681
23/août/2022
10.34
-0.03
-0.2892960462873674
22/août/2022
10.37
-0.04
-0.38424591738712777
19/août/2022
10.41
-0.06
-0.5730659025787965
18/août/2022
10.47
0.01
0.09560229445506692
17/août/2022
10.46
-0.04
-0.38095238095238093
16/août/2022
10.5
-0.01
-0.09514747859181731
12/août/2022
10.51
-0.03
-0.2846299810246679
11/août/2022
10.54
-0.03
-0.28382213812677387
10/août/2022
10.57
0.04
0.3798670465337132
09/août/2022
10.53
-0.02
-0.1895734597156398
08/août/2022
10.55
0
0
05/août/2022
10.55
-0.05
-0.4716981132075472
04/août/2022
10.6
0.04
0.3787878787878788
03/août/2022
10.56
-0.07
-0.658513640639699
02/août/2022
10.63
0.03
0.2830188679245283
01/août/2022
10.6
0.05
0.47393364928909953
29/juil./2022
10.55
0
0
28/juil./2022
10.55
0.05
0.47619047619047616
27/juil./2022
10.5
-0.01
-0.09514747859181731
26/juil./2022
10.51
0.06
0.5741626794258373
25/juil./2022
10.45
-0.03
-0.2862595419847328
22/juil./2022
10.48
0.13
1.2560386473429952
21/juil./2022
10.35
-0.01
-0.09652509652509653
20/juil./2022
10.36
0
0
19/juil./2022
10.36
0
0
18/juil./2022
10.36
-0.03
-0.28873917228103946
15/juil./2022
10.39
0.03
0.28957528957528955
14/juil./2022
10.36
0
0
13/juil./2022
10.36
-0.04
-0.38461538461538464
12/juil./2022
10.4
0.05
0.4830917874396135
11/juil./2022
10.35
0.02
0.1936108422071636
08/juil./2022
10.33
-0.03
-0.28957528957528955
07/juil./2022
10.36
-0.06
-0.5758157389635317
06/juil./2022
10.42
0.02
0.19230769230769232
05/juil./2022
10.4
0.04
0.3861003861003861
04/juil./2022
10.36
-0.03
-0.28873917228103946
01/juil./2022
10.39
0.06
0.5808325266214908
30/juin/2022
10.33
0.06
0.5842259006815969
29/juin/2022
10.27
0.03
0.29296875
28/juin/2022
10.24
-0.04
-0.38910505836575876
27/juin/2022
10.28
-0.03
-0.2909796314258002
24/juin/2022
10.31
0.05
0.4873294346978557
22/juin/2022
10.26
0.07
0.6869479882237488
21/juin/2022
10.19
-0.03
-0.29354207436399216
20/juin/2022
10.22
-0.02
-0.1953125
17/juin/2022
10.24
0.07
0.688298918387414
16/juin/2022
10.17
-0.04
-0.3917727717923604
15/juin/2022
10.21
-0.01
-0.09784735812133072
14/juin/2022
10.22
-0.05
-0.48685491723466406
13/juin/2022
10.27
-0.1
-0.9643201542912246
10/juin/2022
10.37
-0.03
-0.28846153846153844
09/juin/2022
10.4
-0.02
-0.19193857965451055
08/juin/2022
10.42
-0.03
-0.28708133971291866
07/juin/2022
10.45
-0.02
-0.19102196752626552
03/juin/2022
10.47
-0.01
-0.09541984732824428
02/juin/2022
10.48
-0.05
-0.4748338081671415
01/juin/2022
10.53
0
0
31/mai/2022
10.53
-0.04
-0.3784295175023652
30/mai/2022
10.57
-0.04
-0.3770028275212064
27/mai/2022
10.61
0.02
0.18885741265344666
25/mai/2022
10.59
0.02
0.1892147587511826
24/mai/2022
10.57
0
0
23/mai/2022
10.57
0
0
20/mai/2022
10.57
-0.02
-0.18885741265344666
19/mai/2022
10.59
0.06
0.5698005698005698
18/mai/2022
10.53
-0.01
-0.09487666034155598
17/mai/2022
10.54
-0.03
-0.28382213812677387
16/mai/2022
10.57
-0.01
-0.0945179584120983
13/mai/2022
10.58
-0.03
-0.2827521206409048
12/mai/2022
10.61
0.08
0.7597340930674265
11/mai/2022
10.53
-0.01
-0.09487666034155598
10/mai/2022
10.54
0.02
0.19011406844106463
06/mai/2022
10.52
-0.05
-0.47303689687795647
05/mai/2022
10.57
0
0
04/mai/2022
10.57
-0.03
-0.2830188679245283
03/mai/2022
10.6
0.01
0.09442870632672333
02/mai/2022
10.59
-0.05
-0.4699248120300752
29/avr./2022
10.64
-0.01
-0.09389671361502347
28/avr./2022
10.65
-0.05
-0.4672897196261682
27/avr./2022
10.7
0
0
26/avr./2022
10.7
0.02
0.18726591760299627
25/avr./2022
10.68
0.05
0.4703668861712135
22/avr./2022
10.63
-0.02
-0.18779342723004694
21/avr./2022
10.65
-0.01
-0.09380863039399624
20/avr./2022
10.66
0.02
0.18796992481203006
19/avr./2022
10.64
-0.09
-0.8387698042870456
14/avr./2022
10.73
-0.02
-0.18604651162790697
13/avr./2022
10.75
0.01
0.0931098696461825
12/avr./2022
10.74
0.01
0.09319664492078285
11/avr./2022
10.73
-0.04
-0.3714020427112349
08/avr./2022
10.77
-0.02
-0.18535681186283595
07/avr./2022
10.79
-0.01
-0.09259259259259259
06/avr./2022
10.8
-0.07
-0.6439742410303588
05/avr./2022
10.87
-0.05
-0.45787545787545786
04/avr./2022
10.92
0.03
0.27548209366391185
01/avr./2022
10.89
-0.02
-0.18331805682859761
31/mars/2022
10.91
0.05
0.4604051565377532
30/mars/2022
10.86
-0.01
-0.09199632014719411
29/mars/2022
10.87
0
0
28/mars/2022
10.87
-0.01
-0.09191176470588236
25/mars/2022
10.88
-0.03
-0.27497708524289644
24/mars/2022
10.91
0
0
23/mars/2022
10.91
0.01
0.09174311926605505
22/mars/2022
10.9
-0.07
-0.6381039197812215
21/mars/2022
10.97
-0.03
-0.2727272727272727
18/mars/2022
11
0.01
0.09099181073703366
17/mars/2022
10.99
0
0
16/mars/2022
10.99
0
0
15/mars/2022
10.99
-0.02
-0.18165304268846502
14/mars/2022
11.01
-0.04
-0.36199095022624433
11/mars/2022
11.05
-0.02
-0.18066847335140018
10/mars/2022
11.07
-0.05
-0.44964028776978415
09/mars/2022
11.12
-0.04
-0.35842293906810035
08/mars/2022
11.16
-0.08
-0.7117437722419929
07/mars/2022
11.24
-0.02
-0.17761989342806395
04/mars/2022
11.26
0.06
0.5357142857142857
03/mars/2022
11.2
-0.07
-0.6211180124223602
02/mars/2022
11.27
0.01
0.08880994671403197
01/mars/2022
11.26
0.08
0.7155635062611807
28/févr./2022
11.18
0.03
0.26905829596412556
25/févr./2022
11.15
-0.03
-0.26833631484794274
24/févr./2022
11.18
0.02
0.17921146953405018
23/févr./2022
11.16
-0.01
-0.08952551477170993
22/févr./2022
11.17
-0.03
-0.26785714285714285
21/févr./2022
11.2
0.01
0.08936550491510277
18/févr./2022
11.19
0.02
0.17905102954341987
17/févr./2022
11.17
0.02
0.17937219730941703
16/févr./2022
11.15
0.01
0.08976660682226212
15/févr./2022
11.14
-0.04
-0.35778175313059035
14/févr./2022
11.18
0
0
11/févr./2022
11.18
-0.03
-0.26761819803746656
10/févr./2022
11.21
-0.03
-0.2669039145907473
09/févr./2022
11.24
0.01
0.08904719501335707
08/févr./2022
11.23
-0.02
-0.17777777777777778
07/févr./2022
11.25
-0.04
-0.354295837023915
04/févr./2022
11.29
-0.05
-0.4409171075837742
03/févr./2022
11.34
-0.03
-0.2638522427440633
02/févr./2022
11.37
0.01
0.0880281690140845
01/févr./2022
11.36
-0.01
-0.08795074758135445
31/janv./2022
11.37
-0.02
-0.17559262510974538
28/janv./2022
11.39
-0.02
-0.175284837861525
27/janv./2022
11.41
-0.01
-0.08756567425569177
26/janv./2022
11.42
-0.03
-0.26200873362445415
25/janv./2022
11.45
-0.01
-0.08726003490401396
24/janv./2022
11.46
0.01
0.08733624454148471
21/janv./2022
11.45
0.03
0.2626970227670753
20/janv./2022
11.42
0.02
0.17543859649122806
19/janv./2022
11.4
-0.02
-0.17513134851138354
18/janv./2022
11.42
-0.01
-0.08748906386701662
17/janv./2022
11.43
-0.04
-0.34873583260680036
14/janv./2022
11.47
0
0
13/janv./2022
11.47
0
0
12/janv./2022
11.47
0.03
0.26223776223776224
11/janv./2022
11.44
0
0
10/janv./2022
11.44
-0.02
-0.17452006980802792
07/janv./2022
11.46
-0.02
-0.17421602787456447
06/janv./2022
11.48
-0.03
-0.26064291920069504
05/janv./2022
11.51
-0.01
-0.08680555555555555
04/janv./2022
11.52
-0.03
-0.2597402597402597
03/janv./2022
11.55
-0.02
-0.17286084701815038
31/déc./2021
11.57
0
0
30/déc./2021
11.57
-0.01
-0.08635578583765112
29/déc./2021
11.58
-0.02
-0.1724137931034483
28/déc./2021
11.6
0
0
27/déc./2021
11.6
0
0
23/déc./2021
11.6
-0.02
-0.1721170395869191
22/déc./2021
11.62
-0.02
-0.1718213058419244
21/déc./2021
11.64
-0.04
-0.3424657534246575
20/déc./2021
11.68
-0.01
-0.0855431993156544
17/déc./2021
11.69
0.03
0.25728987993138935
16/déc./2021
11.66
-0.02
-0.17123287671232876
15/déc./2021
11.68
0
0
14/déc./2021
11.68
0
0
13/déc./2021
11.68
0.01
0.0856898029134533
10/déc./2021
11.67
0.01
0.08576329331046312
09/déc./2021
11.66
0
0
08/déc./2021
11.66
-0.03
-0.2566295979469632
07/déc./2021
11.69
-0.02
-0.1707941929974381
06/déc./2021
11.71
0.04
0.3427592116538132
03/déc./2021
11.67
-0.01
-0.08561643835616438
02/déc./2021
11.68
0.03
0.2575107296137339
01/déc./2021
11.65
-0.02
-0.1713796058269066
30/nov./2021
11.67
0.05
0.43029259896729777
29/nov./2021
11.62
0
0
26/nov./2021
11.62
0.06
0.5190311418685121
25/nov./2021
11.56
0.02
0.1733102253032929
24/nov./2021
11.54
-0.03
-0.25929127052722556
23/nov./2021
11.57
-0.05
-0.43029259896729777
22/nov./2021
11.62
-0.01
-0.08598452278589853
19/nov./2021
11.63
0.05
0.4317789291882556
18/nov./2021
11.58
0.02
0.17301038062283736
17/nov./2021
11.56
-0.01
-0.08643042350907519
16/nov./2021
11.57
-0.02
-0.1725625539257981
15/nov./2021
11.59
0
0
12/nov./2021
11.59
0
0
11/nov./2021
11.59
-0.04
-0.34393809114359414
10/nov./2021
11.63
-0.01
-0.0859106529209622
09/nov./2021
11.64
0.02
0.1721170395869191
08/nov./2021
11.62
-0.01
-0.08598452278589853
05/nov./2021
11.63
0.04
0.3451251078515962
04/nov./2021
11.59
0.03
0.25951557093425603
03/nov./2021
11.56
0
0
02/nov./2021
11.56
0.02
0.1733102253032929
29/oct./2021
11.54
-0.02
-0.17301038062283736
28/oct./2021
11.56
-0.02
-0.17271157167530224
27/oct./2021
11.58
0.04
0.3466204506065858
26/oct./2021
11.54
0.01
0.08673026886383348
25/oct./2021
11.53
0.01
0.08680555555555555
22/oct./2021
11.52
-0.01
-0.08673026886383348
21/oct./2021
11.53
-0.02
-0.17316017316017315
20/oct./2021
11.55
0
0
19/oct./2021
11.55
-0.01
-0.08650519031141868
18/oct./2021
11.56
-0.01
-0.08643042350907519
15/oct./2021
11.57
-0.01
-0.08635578583765112
14/oct./2021
11.58
0.03
0.2597402597402597
13/oct./2021
11.55
0.03
0.2604166666666667
12/oct./2021
11.52
-0.01
-0.08673026886383348
11/oct./2021
11.53
-0.02
-0.17316017316017315
08/oct./2021
11.55
-0.03
-0.25906735751295334
07/oct./2021
11.58
-0.01
-0.08628127696289906
06/oct./2021
11.59
-0.02
-0.17226528854435832
05/oct./2021
11.61
-0.02
-0.17196904557179707
04/oct./2021
11.63
-0.01
-0.0859106529209622
01/oct./2021
11.64
0.02
0.1721170395869191
30/sept./2021
11.62
-0.02
-0.1718213058419244
29/sept./2021
11.64
0.02
0.1721170395869191
28/sept./2021
11.62
-0.03
-0.2575107296137339
27/sept./2021
11.65
-0.03
-0.2568493150684932
24/sept./2021
11.68
-0.05
-0.42625745950554134
23/sept./2021
11.73
-0.01
-0.08517887563884156
22/sept./2021
11.74
0
0
21/sept./2021
11.74
0.01
0.08525149190110827
20/sept./2021
11.73
0.01
0.08532423208191127
17/sept./2021
11.72
-0.02
-0.17035775127768313
16/sept./2021
11.74
-0.03
-0.2548853016142736
15/sept./2021
11.77
0.01
0.08503401360544217
14/sept./2021
11.76
0.02
0.17035775127768313
13/sept./2021
11.74
-0.02
-0.17006802721088435
10/sept./2021
11.76
0.01
0.0851063829787234
09/sept./2021
11.75
0.01
0.08517887563884156
08/sept./2021
11.74
0.01
0.08525149190110827
07/sept./2021
11.73
-0.02
-0.1702127659574468
06/sept./2021
11.75
0
0
03/sept./2021
11.75
-0.02
-0.16992353440951571
02/sept./2021
11.77
0.01
0.08503401360544217
01/sept./2021
11.76
-0.01
-0.08496176720475786
31/août/2021
11.77
-0.01
-0.08488964346349745
30/août/2021
11.78
0.01
0.08496176720475786
27/août/2021
11.77
0.01
0.08503401360544217
26/août/2021
11.76
-0.03
-0.2544529262086514
25/août/2021
11.79
-0.02
-0.1693480101608806
24/août/2021
11.81
0
0
23/août/2021
11.81
-0.01
-0.08460236886632826
20/août/2021
11.82
0
0
19/août/2021
11.82
0.01
0.0846740050804403
18/août/2021
11.81
0
0
17/août/2021
11.81
0.01
0.0847457627118644
16/août/2021
11.8
0.02
0.1697792869269949
13/août/2021
11.78
0.01
0.08496176720475786
12/août/2021
11.77
0
0
11/août/2021
11.77
-0.02
-0.16963528413910092
10/août/2021
11.79
0
0
09/août/2021
11.79
-0.01
-0.0847457627118644
06/août/2021
11.8
-0.03
-0.25359256128486896
05/août/2021
11.83
0.01
0.08460236886632826
04/août/2021
11.82
0
0
03/août/2021
11.82
0.02
0.1694915254237288
02/août/2021
11.8
0.02
0.1697792869269949
30/juil./2021
11.78
0.01
0.08496176720475786
29/juil./2021
11.77
0
0
28/juil./2021
11.77
-0.01
-0.08488964346349745
27/juil./2021
11.78
0.01
0.08496176720475786
26/juil./2021
11.77
0
0
23/juil./2021
11.77
0.01
0.08503401360544217
22/juil./2021
11.76
0
0
21/juil./2021
11.76
-0.03
-0.2544529262086514
20/juil./2021
11.79
0.02
0.16992353440951571
19/juil./2021
11.77
0.03
0.2555366269165247
16/juil./2021
11.74
0.01
0.08525149190110827
15/juil./2021
11.73
0.02
0.1707941929974381
14/juil./2021
11.71
-0.01
-0.08532423208191127
13/juil./2021
11.72
0.01
0.08539709649871904
12/juil./2021
11.71
0.01
0.08547008547008547
09/juil./2021
11.7
-0.03
-0.2557544757033248
08/juil./2021
11.73
0.02
0.1707941929974381
07/juil./2021
11.71
0.03
0.2568493150684932
06/juil./2021
11.68
0.02
0.17152658662092624
05/juil./2021
11.66
0
0
02/juil./2021
11.66
0.01
0.08583690987124463
01/juil./2021
11.65
0.01
0.0859106529209622
30/juin/2021
11.64
0.02
0.1721170395869191
29/juin/2021
11.62
0
0
28/juin/2021
11.62
0
0
25/juin/2021
11.62
-0.01
-0.08598452278589853
24/juin/2021
11.63
0.01
0.08605851979345955
22/juin/2021
11.62
-0.01
-0.08598452278589853
21/juin/2021
11.63
-0.01
-0.0859106529209622
18/juin/2021
11.64
0.02
0.1721170395869191
17/juin/2021
11.62
-0.01
-0.08598452278589853
16/juin/2021
11.63
0
0
15/juin/2021
11.63
-0.02
-0.17167381974248927
14/juin/2021
11.65
-0.01
-0.08576329331046312
11/juin/2021
11.66
0.03
0.2579535683576956
10/juin/2021
11.63
-0.01
-0.0859106529209622
09/juin/2021
11.64
0.03
0.25839793281653745
08/juin/2021
11.61
0.02
0.1725625539257981
07/juin/2021
11.59
0
0
04/juin/2021
11.59
0
0
03/juin/2021
11.59
0
0
02/juin/2021
11.59
0
0
01/juin/2021
11.59
0
0
31/mai/2021
11.59
0
0
28/mai/2021
11.59
0
0
27/mai/2021
11.59
-0.01
-0.08620689655172414
26/mai/2021
11.6
0.03
0.25929127052722556
25/mai/2021
11.57
0.03
0.25996533795493937
21/mai/2021
11.54
0.01
0.08673026886383348
20/mai/2021
11.53
0.01
0.08680555555555555
19/mai/2021
11.52
0
0
18/mai/2021
11.52
0.01
0.08688097306689835
17/mai/2021
11.51
-0.01
-0.08680555555555555
14/mai/2021
11.52
-0.02
-0.1733102253032929
12/mai/2021
11.54
-0.01
-0.08658008658008658
11/mai/2021
11.55
-0.03
-0.25906735751295334
10/mai/2021
11.58
0
0
07/mai/2021
11.58
0
0
06/mai/2021
11.58
0
0
05/mai/2021
11.58
-0.01
-0.08628127696289906
04/mai/2021
11.59
0.01
0.08635578583765112
03/mai/2021
11.58
0.01
0.08643042350907519
30/avr./2021
11.57
0.01
0.08650519031141868
29/avr./2021
11.56
-0.03
-0.25884383088869717
28/avr./2021
11.59
-0.01
-0.08620689655172414
27/avr./2021
11.6
-0.01
-0.08613264427217916
26/avr./2021
11.61
-0.01
-0.08605851979345955
23/avr./2021
11.62
0.01
0.08613264427217916
22/avr./2021
11.61
0
0
21/avr./2021
11.61
0.01
0.08620689655172414
20/avr./2021
11.6
0.01
0.08628127696289906
19/avr./2021
11.59
-0.01
-0.08620689655172414
16/avr./2021
11.6
0
0
15/avr./2021
11.6
0
0
14/avr./2021
11.6
0.01
0.08628127696289906
13/avr./2021
11.59
0
0
12/avr./2021
11.59
0
0
09/avr./2021
11.59
-0.02
-0.17226528854435832
08/avr./2021
11.61
0.01
0.08620689655172414
07/avr./2021
11.6
0.01
0.08628127696289906
06/avr./2021
11.59
0
0
01/avr./2021
11.59
0
0
31/mars/2021
11.59
0.01
0.08635578583765112
30/mars/2021
11.58
-0.03
-0.25839793281653745
29/mars/2021
11.61
0
0
26/mars/2021
11.61
-0.02
-0.17196904557179707
25/mars/2021
11.63
0.02
0.17226528854435832
24/mars/2021
11.61
0
0
23/mars/2021
11.61
0.03
0.25906735751295334
22/mars/2021
11.58
0.02
0.17301038062283736
19/mars/2021
11.56
0.01
0.08658008658008658
18/mars/2021
11.55
-0.03
-0.25906735751295334
17/mars/2021
11.58
-0.03
-0.25839793281653745
16/mars/2021
11.61
0.01
0.08620689655172414
15/mars/2021
11.6
0
0
12/mars/2021
11.6
-0.04
-0.3436426116838488
11/mars/2021
11.64
0.03
0.25839793281653745
10/mars/2021
11.61
-0.01
-0.08605851979345955
09/mars/2021
11.62
0.02
0.1724137931034483
08/mars/2021
11.6
-0.01
-0.08613264427217916
05/mars/2021
11.61
-0.01
-0.08605851979345955
04/mars/2021
11.62
-0.01
-0.08598452278589853
03/mars/2021
11.63
-0.01
-0.0859106529209622
02/mars/2021
11.64
0
0
01/mars/2021
11.64
0.04
0.3448275862068966
26/févr./2021
11.6
0.01
0.08628127696289906
25/févr./2021
11.59
-0.03
-0.25817555938037867
24/févr./2021
11.62
-0.03
-0.2575107296137339
23/févr./2021
11.65
-0.04
-0.3421727972626176
22/févr./2021
11.69
0
0
19/févr./2021
11.69
-0.02
-0.1707941929974381
18/févr./2021
11.71
-0.03
-0.2555366269165247
17/févr./2021
11.74
0
0
16/févr./2021
11.74
-0.02
-0.17006802721088435
15/févr./2021
11.76
-0.03
-0.2544529262086514
12/févr./2021
11.79
-0.02
-0.1693480101608806
11/févr./2021
11.81
0
0
10/févr./2021
11.81
0.01
0.0847457627118644
09/févr./2021
11.8
0.01
0.08481764206955046
08/févr./2021
11.79
-0.02
-0.1693480101608806
05/févr./2021
11.81
0
0
04/févr./2021
11.81
-0.01
-0.08460236886632826
03/févr./2021
11.82
0
0
02/févr./2021
11.82
-0.02
-0.16891891891891891
01/févr./2021
11.84
0
0
29/janv./2021
11.84
-0.02
-0.16863406408094436
28/janv./2021
11.86
-0.01
-0.08424599831508003
27/janv./2021
11.87
0
0
26/janv./2021
11.87
0.01
0.08431703204047218
25/janv./2021
11.86
0.03
0.25359256128486896
22/janv./2021
11.83
-0.01
-0.08445945945945946
21/janv./2021
11.84
-0.02
-0.16863406408094436
20/janv./2021
11.86
0.01
0.08438818565400844
19/janv./2021
11.85
0
0
18/janv./2021
11.85
-0.01
-0.08431703204047218
15/janv./2021
11.86
0
0
14/janv./2021
11.86
0.01
0.08438818565400844
13/janv./2021
11.85
0.02
0.16906170752324598
12/janv./2021
11.83
-0.02
-0.16877637130801687
11/janv./2021
11.85
-0.02
-0.16849199663016007
08/janv./2021
11.87
-0.01
-0.08417508417508418
07/janv./2021
11.88
-0.01
-0.08410428931875526
06/janv./2021
11.89
-0.03
-0.2516778523489933
05/janv./2021
11.92
-0.01
-0.08382229673093043
04/janv./2021
11.93
0.01
0.08389261744966443
31/déc./2020
11.92
0.01
0.08396305625524769
30/déc./2020
11.91
0
0
29/déc./2020
11.91
0.01
0.08403361344537816
28/déc./2020
11.9
0
0
23/déc./2020
11.9
-0.01
-0.08396305625524769
22/déc./2020
11.91
0
0
21/déc./2020
11.91
-0.01
-0.08389261744966443
18/déc./2020
11.92
-0.01
-0.08382229673093043
17/déc./2020
11.93
0.03
0.25210084033613445
16/déc./2020
11.9
-0.02
-0.16778523489932887
15/déc./2020
11.92
0
0
14/déc./2020
11.92
-0.01
-0.08382229673093043
11/déc./2020
11.93
0.03
0.25210084033613445
10/déc./2020
11.9
0.01
0.08410428931875526
09/déc./2020
11.89
-0.01
-0.08403361344537816
08/déc./2020
11.9
0.02
0.16835016835016836
07/déc./2020
11.88
0.02
0.16863406408094436
04/déc./2020
11.86
0
0
03/déc./2020
11.86
0.02
0.16891891891891891
02/déc./2020
11.84
-0.01
-0.08438818565400844
01/déc./2020
11.85
-0.03
-0.25252525252525254
30/nov./2020
11.88
0
0
27/nov./2020
11.88
0.01
0.08424599831508003
26/nov./2020
11.87
-0.01
-0.08417508417508418
25/nov./2020
11.88
0.01
0.08424599831508003
24/nov./2020
11.87
0
0
23/nov./2020
11.87
0
0
20/nov./2020
11.87
0.01
0.08431703204047218
19/nov./2020
11.86
0
0
18/nov./2020
11.86
0.01
0.08438818565400844
17/nov./2020
11.85
0.02
0.16906170752324598
16/nov./2020
11.83
0.01
0.08460236886632826
13/nov./2020
11.82
0.02
0.1694915254237288
12/nov./2020
11.8
0.02
0.1697792869269949
11/nov./2020
11.78
0.01
0.08496176720475786
10/nov./2020
11.77
-0.03
-0.2542372881355932
09/nov./2020
11.8
-0.05
-0.4219409282700422
06/nov./2020
11.85
-0.01
-0.08431703204047218
05/nov./2020
11.86
0.03
0.25359256128486896
04/nov./2020
11.83
0.02
0.1693480101608806
03/nov./2020
11.81
0.01
0.0847457627118644
02/nov./2020
11.8
0
0
30/oct./2020
11.8
-0.02
-0.1692047377326565
29/oct./2020
11.82
-0.01
-0.08453085376162299
28/oct./2020
11.83
0.01
0.08460236886632826
27/oct./2020
11.82
0.02
0.1694915254237288
26/oct./2020
11.8
0.02
0.1697792869269949
23/oct./2020
11.78
-0.01
-0.08481764206955046
22/oct./2020
11.79
-0.01
-0.0847457627118644
21/oct./2020
11.8
-0.03
-0.25359256128486896
20/oct./2020
11.83
-0.01
-0.08445945945945946
19/oct./2020
11.84
-0.02
-0.16863406408094436
16/oct./2020
11.86
0.01
0.08438818565400844
15/oct./2020
11.85
0.01
0.08445945945945946
14/oct./2020
11.84
0.01
0.08453085376162299
13/oct./2020
11.83
0.01
0.08460236886632826
12/oct./2020
11.82
0.01
0.0846740050804403
09/oct./2020
11.81
0.03
0.2546689303904924
08/oct./2020
11.78
0.01
0.08496176720475786
07/oct./2020
11.77
0
0
06/oct./2020
11.77
-0.01
-0.08488964346349745
05/oct./2020
11.78
-0.02
-0.1694915254237288
02/oct./2020
11.8
0.02
0.1697792869269949
01/oct./2020
11.78
-0.02
-0.1694915254237288
30/sept./2020
11.8
-0.01
-0.0846740050804403
29/sept./2020
11.81
0.02
0.16963528413910092
28/sept./2020
11.79
-0.01
-0.0847457627118644
25/sept./2020
11.8
0.01
0.08481764206955046
24/sept./2020
11.79
-0.01
-0.0847457627118644
23/sept./2020
11.8
0
0
22/sept./2020
11.8
0
0
21/sept./2020
11.8
0
0
18/sept./2020
11.8
0
0
17/sept./2020
11.8
0.01
0.08481764206955046
16/sept./2020
11.79
0.01
0.08488964346349745
15/sept./2020
11.78
0
0
14/sept./2020
11.78
0.02
0.17006802721088435
11/sept./2020
11.76
0.02
0.17035775127768313
10/sept./2020
11.74
-0.01
-0.0851063829787234
09/sept./2020
11.75
-0.01
-0.08503401360544217
08/sept./2020
11.76
0.03
0.2557544757033248
07/sept./2020
11.73
-0.02
-0.1702127659574468
04/sept./2020
11.75
-0.01
-0.08503401360544217
03/sept./2020
11.76
0.01
0.0851063829787234
02/sept./2020
11.75
0.04
0.3415883859948762
01/sept./2020
11.71
0.01
0.08547008547008547
31/août/2020
11.7
0
0
28/août/2020
11.7
-0.02
-0.17064846416382254
27/août/2020
11.72
0.01
0.08539709649871904
26/août/2020
11.71
-0.01
-0.08532423208191127
25/août/2020
11.72
-0.05
-0.42480883602378927
24/août/2020
11.77
0.02
0.1702127659574468
21/août/2020
11.75
-0.02
-0.16992353440951571
20/août/2020
11.77
0.01
0.08503401360544217
19/août/2020
11.76
0.02
0.17035775127768313
18/août/2020
11.74
0.01
0.08525149190110827
17/août/2020
11.73
0
0
14/août/2020
11.73
0
0
13/août/2020
11.73
-0.02
-0.1702127659574468
12/août/2020
11.75
-0.03
-0.2546689303904924
11/août/2020
11.78
-0.04
-0.338409475465313
10/août/2020
11.82
0
0
07/août/2020
11.82
0
0
06/août/2020
11.82
0.01
0.0846740050804403
05/août/2020
11.81
-0.01
-0.08460236886632826
04/août/2020
11.82
0.04
0.3395585738539898
03/août/2020
11.78
-0.01
-0.08481764206955046
31/juil./2020
11.79
-0.01
-0.0847457627118644
30/juil./2020
11.8
0.02
0.1697792869269949
29/juil./2020
11.78
0.01
0.08496176720475786
28/juil./2020
11.77
0.01
0.08503401360544217
27/juil./2020
11.76
0.01
0.0851063829787234
24/juil./2020
11.75
-0.01
-0.08503401360544217
23/juil./2020
11.76
0.01
0.0851063829787234
22/juil./2020
11.75
0.03
0.25597269624573377
21/juil./2020
11.72
0.01
0.08539709649871904
20/juil./2020
11.71
0.02
0.1710863986313088
17/juil./2020
11.69
0
0
16/juil./2020
11.69
0.02
0.1713796058269066
15/juil./2020
11.67
-0.01
-0.08561643835616438
14/juil./2020
11.68
0.03
0.2575107296137339
13/juil./2020
11.65
-0.04
-0.3421727972626176
10/juil./2020
11.69
0.02
0.1713796058269066
09/juil./2020
11.67
0.01
0.08576329331046312
08/juil./2020
11.66
0.02
0.1718213058419244
07/juil./2020
11.64
0.02
0.1721170395869191
06/juil./2020
11.62
-0.01
-0.08598452278589853
03/juil./2020
11.63
0.02
0.17226528854435832
02/juil./2020
11.61
0.01
0.08620689655172414
01/juil./2020
11.6
-0.04
-0.3436426116838488
30/juin/2020
11.64
0.01
0.08598452278589853
29/juin/2020
11.63
0
0
26/juin/2020
11.63
0
0
25/juin/2020
11.63
0.02
0.17226528854435832
24/juin/2020
11.61
-0.01
-0.08605851979345955
22/juin/2020
11.62
0.03
0.25884383088869717
19/juin/2020
11.59
0
0
18/juin/2020
11.59
0.01
0.08635578583765112
17/juin/2020
11.58
0.02
0.17301038062283736
16/juin/2020
11.56
-0.03
-0.25884383088869717
15/juin/2020
11.59
0.02
0.17286084701815038
12/juin/2020
11.57
-0.01
-0.08635578583765112
11/juin/2020
11.58
0.06
0.5208333333333334
10/juin/2020
11.52
-0.01
-0.08673026886383348
09/juin/2020
11.53
0.04
0.34812880765883375
08/juin/2020
11.49
0.04
0.34934497816593885
05/juin/2020
11.45
-0.03
-0.2613240418118467
04/juin/2020
11.48
-0.03
-0.26064291920069504
03/juin/2020
11.51
-0.02
-0.17346053772766695
02/juin/2020
11.53
-0.01
-0.08665511265164645
29/mai/2020
11.54
0.01
0.08673026886383348
28/mai/2020
11.53
0.01
0.08680555555555555
27/mai/2020
11.52
0.02
0.17391304347826086
26/mai/2020
11.5
-0.01
-0.08688097306689835
25/mai/2020
11.51
0
0
22/mai/2020
11.51
0.03
0.2613240418118467
20/mai/2020
11.48
0.03
0.26200873362445415
19/mai/2020
11.45
0
0
18/mai/2020
11.45
-0.02
-0.17436791630340018
15/mai/2020
11.47
0
0
14/mai/2020
11.47
0.02
0.17467248908296942
13/mai/2020
11.45
0.03
0.2626970227670753
12/mai/2020
11.42
0
0
11/mai/2020
11.42
-0.01
-0.08748906386701662
08/mai/2020
11.43
0.03
0.2631578947368421
07/mai/2020
11.4
0
0
06/mai/2020
11.4
-0.03
-0.26246719160104987
05/mai/2020
11.43
0
0
04/mai/2020
11.43
-0.03
-0.2617801047120419
30/avr./2020
11.46
0.01
0.08733624454148471
29/avr./2020
11.45
0.03
0.2626970227670753
28/avr./2020
11.42
0.01
0.0876424189307625
27/avr./2020
11.41
0.01
0.08771929824561403
24/avr./2020
11.4
0.01
0.08779631255487269
23/avr./2020
11.39
0.04
0.3524229074889868
22/avr./2020
11.35
-0.03
-0.26362038664323373
21/avr./2020
11.38
0.02
0.176056338028169
20/avr./2020
11.36
-0.03
-0.2633889376646181
17/avr./2020
11.39
0
0
16/avr./2020
11.39
0.03
0.2640845070422535
15/avr./2020
11.36
0.04
0.35335689045936397
14/avr./2020
11.32
0.05
0.44365572315882873
09/avr./2020
11.27
0.02
0.17777777777777778
08/avr./2020
11.25
0
0
07/avr./2020
11.25
-0.04
-0.354295837023915
06/avr./2020
11.29
-0.03
-0.26501766784452296
03/avr./2020
11.32
0
0
02/avr./2020
11.32
0.01
0.08841732979664015
01/avr./2020
11.31
0.04
0.354924578527063
31/mars/2020
11.27
-0.02
-0.1771479185119575
30/mars/2020
11.29
0.05
0.44483985765124556
27/mars/2020
11.24
0.11
0.9883198562443846
26/mars/2020
11.13
0.03
0.2702702702702703
25/mars/2020
11.1
0
0
24/mars/2020
11.1
-0.02
-0.17985611510791366
23/mars/2020
11.12
0.05
0.45167118337850043
20/mars/2020
11.07
0.04
0.3626473254759746
19/mars/2020
11.03
-0.02
-0.18099547511312217
18/mars/2020
11.05
-0.21
-1.8650088809946714
17/mars/2020
11.26
-0.05
-0.4420866489832007
16/mars/2020
11.31
-0.07
-0.6151142355008787
13/mars/2020
11.38
-0.19
-1.6421780466724287
12/mars/2020
11.57
-0.07
-0.6013745704467354
11/mars/2020
11.64
-0.05
-0.42771599657827203
10/mars/2020
11.69
-0.1
-0.8481764206955047
09/mars/2020
11.79
0.07
0.5972696245733788
06/mars/2020
11.72
0.08
0.6872852233676976
05/mars/2020
11.64
-0.01
-0.08583690987124463
04/mars/2020
11.65
0.08
0.6914433880726015
03/mars/2020
11.57
-0.01
-0.08635578583765112
02/mars/2020
11.58
0.02
0.17301038062283736
28/févr./2020
11.56
0.03
0.26019080659150046
27/févr./2020
11.53
0.02
0.1737619461337967
26/févr./2020
11.51
-0.01
-0.08680555555555555
25/févr./2020
11.52
0.01
0.08688097306689835
24/févr./2020
11.51
0.03
0.2613240418118467
21/févr./2020
11.48
0.03
0.26200873362445415
20/févr./2020
11.45
0.02
0.17497812773403323
19/févr./2020
11.43
0
0
18/févr./2020
11.43
0.01
0.08756567425569177
17/févr./2020
11.42
0
0
14/févr./2020
11.42
0.01
0.0876424189307625
13/févr./2020
11.41
0
0
12/févr./2020
11.41
-0.01
-0.08756567425569177
11/févr./2020
11.42
0
0
10/févr./2020
11.42
0.02
0.17543859649122806
07/févr./2020
11.4
0.04
0.352112676056338
06/févr./2020
11.36
-0.01
-0.08795074758135445
05/févr./2020
11.37
-0.03
-0.2631578947368421
04/févr./2020
11.4
-0.02
-0.17513134851138354
03/févr./2020
11.42
0
0
31/janv./2020
11.42
0.01
0.0876424189307625
30/janv./2020
11.41
0.02
0.17559262510974538
29/janv./2020
11.39
0.01
0.08787346221441125
28/janv./2020
11.38
0
0
27/janv./2020
11.38
0.05
0.44130626654898497
24/janv./2020
11.33
0.01
0.08833922261484099
23/janv./2020
11.32
0.03
0.2657218777679362
22/janv./2020
11.29
0.02
0.1774622892635315
21/janv./2020
11.27
0.01
0.08880994671403197
20/janv./2020
11.26
0
0
17/janv./2020
11.26
0
0
16/janv./2020
11.26
0
0
15/janv./2020
11.26
0.01
0.08888888888888889
14/janv./2020
11.25
0.01
0.08896797153024912
13/janv./2020
11.24
0
0
10/janv./2020
11.24
0.01
0.08904719501335707
09/janv./2020
11.23
-0.02
-0.17777777777777778
08/janv./2020
11.25
-0.01
-0.08880994671403197
07/janv./2020
11.26
-0.02
-0.1773049645390071
06/janv./2020
11.28
0.01
0.08873114463176575
03/janv./2020
11.27
0.04
0.3561887800534283
02/janv./2020
11.23
0.01
0.08912655971479501
31/déc./2019
11.22
0
0
30/déc./2019
11.22
-0.01
-0.08904719501335707
27/déc./2019
11.23
0.01
0.08912655971479501
23/déc./2019
11.22
0.01
0.08920606601248884
20/déc./2019
11.21
0
0
19/déc./2019
11.21
-0.03
-0.2669039145907473
18/déc./2019
11.24
0
0
17/déc./2019
11.24
-0.02
-0.17761989342806395
16/déc./2019
11.26
0.03
0.26714158504007124
13/déc./2019
11.23
-0.02
-0.17777777777777778
12/déc./2019
11.25
0.01
0.08896797153024912
11/déc./2019
11.24
0.01
0.08904719501335707
10/déc./2019
11.23
-0.01
-0.08896797153024912
09/déc./2019
11.24
0.02
0.17825311942959002
06/déc./2019
11.22
-0.01
-0.08904719501335707
05/déc./2019
11.23
-0.03
-0.2664298401420959
04/déc./2019
11.26
0.02
0.17793594306049823
03/déc./2019
11.24
0.01
0.08904719501335707
02/déc./2019
11.23
-0.04
-0.354924578527063
29/nov./2019
11.27
0
0
28/nov./2019
11.27
-0.01
-0.08865248226950355
27/nov./2019
11.28
-0.01
-0.08857395925597875
26/nov./2019
11.29
0.02
0.1774622892635315
25/nov./2019
11.27
0.01
0.08880994671403197
22/nov./2019
11.26
-0.01
-0.08873114463176575
21/nov./2019
11.27
-0.01
-0.08865248226950355
20/nov./2019
11.28
0.02
0.17761989342806395
19/nov./2019
11.26
0
0
18/nov./2019
11.26
0.01
0.08888888888888889
15/nov./2019
11.25
0
0
14/nov./2019
11.25
0.02
0.17809439002671415
13/nov./2019
11.23
0.03
0.26785714285714285
12/nov./2019
11.2
-0.02
-0.17825311942959002
11/nov./2019
11.22
0
0
08/nov./2019
11.22
-0.04
-0.3552397868561279
07/nov./2019
11.26
-0.02
-0.1773049645390071
06/nov./2019
11.28
-0.01
-0.08857395925597875
05/nov./2019
11.29
-0.04
-0.353045013239188
04/nov./2019
11.33
-0.01
-0.08818342151675485
31/oct./2019
11.34
0.05
0.4428697962798937
30/oct./2019
11.29
0.02
0.1774622892635315
29/oct./2019
11.27
-0.01
-0.08865248226950355
28/oct./2019
11.28
-0.04
-0.35335689045936397
25/oct./2019
11.32
-0.01
-0.088261253309797
24/oct./2019
11.33
0
0
23/oct./2019
11.33
0.02
0.1768346595932803
22/oct./2019
11.31
0.01
0.08849557522123894
21/oct./2019
11.3
-0.02
-0.17667844522968199
18/oct./2019
11.32
0
0
17/oct./2019
11.32
-0.01
-0.088261253309797
16/oct./2019
11.33
-0.03
-0.2640845070422535
15/oct./2019
11.36
0
0
14/oct./2019
11.36
0.01
0.0881057268722467
11/oct./2019
11.35
-0.06
-0.5258545135845749
10/oct./2019
11.41
-0.04
-0.34934497816593885
09/oct./2019
11.45
-0.02
-0.17436791630340018
08/oct./2019
11.47
-0.01
-0.08710801393728224
07/oct./2019
11.48
0
0
04/oct./2019
11.48
0.02
0.17452006980802792
03/oct./2019
11.46
0.04
0.3502626970227671
02/oct./2019
11.42
0.03
0.2633889376646181
01/oct./2019
11.39
-0.04
-0.34995625546806647
30/sept./2019
11.43
0
0
27/sept./2019
11.43
0.01
0.08756567425569177
26/sept./2019
11.42
-0.03
-0.26200873362445415
25/sept./2019
11.45
0.02
0.17497812773403323
24/sept./2019
11.43
0.02
0.175284837861525
23/sept./2019
11.41
0.04
0.3518029903254178
20/sept./2019
11.37
0
0
19/sept./2019
11.37
0.01
0.0880281690140845
18/sept./2019
11.36
0.03
0.264783759929391
17/sept./2019
11.33
0.02
0.1768346595932803
16/sept./2019
11.31
-0.02
-0.176522506619594
13/sept./2019
11.33
-0.06
-0.5267778753292361
12/sept./2019
11.39
0.02
0.1759014951627089
11/sept./2019
11.37
-0.05
-0.43782837127845886
10/sept./2019
11.42
-0.03
-0.26200873362445415
09/sept./2019
11.45
-0.03
-0.2613240418118467
06/sept./2019
11.48
0
0
05/sept./2019
11.48
-0.06
-0.5199306759098787
04/sept./2019
11.54
-0.01
-0.08658008658008658
03/sept./2019
11.55
0.02
0.17346053772766695
02/sept./2019
11.53
0
0
30/août/2019
11.53
-0.01
-0.08665511265164645
29/août/2019
11.54
-0.01
-0.08658008658008658
28/août/2019
11.55
0.04
0.3475238922675934
27/août/2019
11.51
0.02
0.17406440382941687
26/août/2019
11.49
0.05
0.4370629370629371
23/août/2019
11.44
-0.02
-0.17452006980802792
22/août/2019
11.46
-0.02
-0.17421602787456447
21/août/2019
11.48
0
0
20/août/2019
11.48
0.02
0.17452006980802792
19/août/2019
11.46
-0.05
-0.43440486533449174
16/août/2019
11.51
0.07
0.6118881118881119
14/août/2019
11.44
0.02
0.17513134851138354
13/août/2019
11.42
0.02
0.17543859649122806
12/août/2019
11.4
0
0
09/août/2019
11.4
0.01
0.08779631255487269
08/août/2019
11.39
-0.06
-0.5240174672489083
07/août/2019
11.45
0.08
0.7036059806508356
06/août/2019
11.37
0
0
05/août/2019
11.37
0.04
0.353045013239188
02/août/2019
11.33
0.05
0.4432624113475177
01/août/2019
11.28
0.02
0.17761989342806395
31/juil./2019
11.26
0.01
0.08888888888888889
30/juil./2019
11.25
-0.01
-0.08880994671403197
29/juil./2019
11.26
0.02
0.17793594306049823
26/juil./2019
11.24
-0.01
-0.08888888888888889
25/juil./2019
11.25
-0.01
-0.08880994671403197
24/juil./2019
11.26
0.03
0.26714158504007124
23/juil./2019
11.23
-0.01
-0.08896797153024912
22/juil./2019
11.24
0.02
0.17825311942959002
19/juil./2019
11.22
0
0
18/juil./2019
11.22
0.02
0.17857142857142858
17/juil./2019
11.2
0.01
0.08936550491510277
16/juil./2019
11.19
0.01
0.08944543828264759
15/juil./2019
11.18
0.03
0.26905829596412556
12/juil./2019
11.15
-0.04
-0.3574620196604111
11/juil./2019
11.19
-0.01
-0.08928571428571429
10/juil./2019
11.2
-0.02
-0.17825311942959002
09/juil./2019
11.22
-0.02
-0.17793594306049823
08/juil./2019
11.24
0
0
05/juil./2019
11.24
-0.04
-0.3546099290780142
04/juil./2019
11.28
0.02
0.17761989342806395
03/juil./2019
11.26
0.05
0.44603033006244425
02/juil./2019
11.21
0.02
0.17873100983020554
01/juil./2019
11.19
0.01
0.08944543828264759
28/juin/2019
11.18
0.01
0.08952551477170993
27/juin/2019
11.17
-0.02
-0.17873100983020554
26/juin/2019
11.19
0
0
25/juin/2019
11.19
0.02
0.17905102954341987
24/juin/2019
11.17
0
0
21/juin/2019
11.17
-0.03
-0.26785714285714285
20/juin/2019
11.2
0.06
0.5385996409335727
19/juin/2019
11.14
0
0
18/juin/2019
11.14
0.04
0.36036036036036034
17/juin/2019
11.1
0
0
14/juin/2019
11.1
0.02
0.18050541516245489
13/juin/2019
11.08
0
0
12/juin/2019
11.08
0.01
0.09033423667570009
11/juin/2019
11.07
-0.02
-0.18034265103697025
07/juin/2019
11.09
0.03
0.27124773960216997
06/juin/2019
11.06
0.01
0.09049773755656108
05/juin/2019
11.05
0.01
0.09057971014492754
04/juin/2019
11.04
0.01
0.09066183136899365
03/juin/2019
11.03
0.03
0.2727272727272727
31/mai/2019
11
0.03
0.27347310847766637
29/mai/2019
10.97
0.03
0.2742230347349177
28/mai/2019
10.94
0
0
27/mai/2019
10.94
0.01
0.09149130832570906
24/mai/2019
10.93
0.01
0.09157509157509157
23/mai/2019
10.92
0.03
0.27548209366391185
22/mai/2019
10.89
0
0
21/mai/2019
10.89
0
0
20/mai/2019
10.89
-0.01
-0.09174311926605505
17/mai/2019
10.9
0
0
16/mai/2019
10.9
0
0
15/mai/2019
10.9
0.02
0.18382352941176472
14/mai/2019
10.88
0
0
13/mai/2019
10.88
0.01
0.09199632014719411
10/mai/2019
10.87
-0.01
-0.09191176470588236
08/mai/2019
10.88
0.01
0.09199632014719411
07/mai/2019
10.87
0.02
0.18433179723502305
06/mai/2019
10.85
0
0
03/mai/2019
10.85
-0.01
-0.09208103130755065
02/mai/2019
10.86
0.01
0.09216589861751152
30/avr./2019
10.85
0
0
29/avr./2019
10.85
0
0
26/avr./2019
10.85
0.01
0.09225092250922509
25/avr./2019
10.84
-0.01
-0.09216589861751152
24/avr./2019
10.85
0.02
0.18467220683287167
23/avr./2019
10.83
-0.01
-0.09225092250922509
18/avr./2019
10.84
0.03
0.27752081406105455
17/avr./2019
10.81
-0.02
-0.18467220683287167
16/avr./2019
10.83
0
0
15/avr./2019
10.83
-0.02
-0.18433179723502305
12/avr./2019
10.85
-0.03
-0.2757352941176471
11/avr./2019
10.88
0
0
10/avr./2019
10.88
0.02
0.1841620626151013
09/avr./2019
10.86
0.01
0.09216589861751152
08/avr./2019
10.85
0.01
0.09225092250922509
05/avr./2019
10.84
0
0
04/avr./2019
10.84
-0.01
-0.09216589861751152
03/avr./2019
10.85
-0.01
-0.09208103130755065
02/avr./2019
10.86
-0.01
-0.09199632014719411
01/avr./2019
10.87
-0.02
-0.18365472910927455
29/mars/2019
10.89
-0.01
-0.09174311926605505
28/mars/2019
10.9
0
0
27/mars/2019
10.9
0.02
0.18382352941176472
26/mars/2019
10.88
0
0
25/mars/2019
10.88
0.01
0.09199632014719411
22/mars/2019
10.87
0.04
0.36934441366574333
21/mars/2019
10.83
0.03
0.2777777777777778
20/mars/2019
10.8
0.01
0.09267840593141798
19/mars/2019
10.79
0
0
18/mars/2019
10.79
0
0
15/mars/2019
10.79
0.01
0.09276437847866419
14/mars/2019
10.78
0
0
13/mars/2019
10.78
0.01
0.09285051067780872
12/mars/2019
10.77
0
0
11/mars/2019
10.77
0
0
08/mars/2019
10.77
0.01
0.09293680297397769
07/mars/2019
10.76
0.03
0.27958993476234856
06/mars/2019
10.73
0.02
0.18674136321195145
05/mars/2019
10.71
0.01
0.09345794392523364
04/mars/2019
10.7
0
0
01/mars/2019
10.7
-0.01
-0.09337068160597572
28/févr./2019
10.71
-0.02
-0.1863932898415657
27/févr./2019
10.73
-0.02
-0.18604651162790697
26/févr./2019
10.75
0.01
0.0931098696461825
25/févr./2019
10.74
0
0
22/févr./2019
10.74
0.01
0.09319664492078285
21/févr./2019
10.73
-0.02
-0.18604651162790697
20/févr./2019
10.75
0.01
0.0931098696461825
19/févr./2019
10.74
0
0
18/févr./2019
10.74
0.01
0.09319664492078285
15/févr./2019
10.73
-0.01
-0.0931098696461825
14/févr./2019
10.74
0.02
0.1865671641791045
13/févr./2019
10.72
-0.01
-0.09319664492078285
12/févr./2019
10.73
-0.01
-0.0931098696461825
11/févr./2019
10.74
-0.01
-0.09302325581395349
08/févr./2019
10.75
0.02
0.1863932898415657
07/févr./2019
10.73
0
0
06/févr./2019
10.73
0.01
0.09328358208955224
05/févr./2019
10.72
0
0
04/févr./2019
10.72
-0.02
-0.186219739292365
01/févr./2019
10.74
0
0
31/janv./2019
10.74
0.03
0.2801120448179272
30/janv./2019
10.71
0.01
0.09345794392523364
29/janv./2019
10.7
0
0
28/janv./2019
10.7
0
0
25/janv./2019
10.7
0
0
24/janv./2019
10.7
0.03
0.28116213683223995
23/janv./2019
10.67
0
0
22/janv./2019
10.67
0.01
0.09380863039399624
21/janv./2019
10.66
0
0
18/janv./2019
10.66
-0.01
-0.09372071227741331
17/janv./2019
10.67
0
0
16/janv./2019
10.67
-0.01
-0.09363295880149813
15/janv./2019
10.68
0
0
14/janv./2019
10.68
0.01
0.09372071227741331
11/janv./2019
10.67
0.01
0.09380863039399624
10/janv./2019
10.66
0.02
0.18796992481203006
09/janv./2019
10.64
-0.01
-0.09389671361502347
08/janv./2019
10.65
-0.02
-0.18744142455482662
07/janv./2019
10.67
-0.01
-0.09363295880149813
04/janv./2019
10.68
0
0
03/janv./2019
10.68
0
0
02/janv./2019
10.68
0.03
0.28169014084507044
31/déc./2018
10.65
0.01
0.09398496240601503
28/déc./2018
10.64
0
0
27/déc./2018
10.64
0.01
0.09407337723424271
21/déc./2018
10.63
-0.02
-0.18779342723004694
20/déc./2018
10.65
0.02
0.18814675446848542
19/déc./2018
10.63
0.02
0.1885014137606032
18/déc./2018
10.61
0.02
0.18885741265344666
17/déc./2018
10.59
0.01
0.0945179584120983
14/déc./2018
10.58
-0.01
-0.09442870632672333
13/déc./2018
10.59
0
0
12/déc./2018
10.59
0
0
11/déc./2018
10.59
0
0
10/déc./2018
10.59
0.02
0.1892147587511826
07/déc./2018
10.57
-0.02
-0.18885741265344666
06/déc./2018
10.59
0.02
0.1892147587511826
05/déc./2018
10.57
0.02
0.1895734597156398
04/déc./2018
10.55
0.03
0.28517110266159695
03/déc./2018
10.52
0
0
30/nov./2018
10.52
0
0
29/nov./2018
10.52
0.02
0.19047619047619047
28/nov./2018
10.5
-0.01
-0.09514747859181731
27/nov./2018
10.51
0.01
0.09523809523809523
26/nov./2018
10.5
-0.01
-0.09514747859181731
23/nov./2018
10.51
0.02
0.19065776930409914
22/nov./2018
10.49
0
0
21/nov./2018
10.49
0.01
0.09541984732824428
20/nov./2018
10.48
0
0
19/nov./2018
10.48
0
0
16/nov./2018
10.48
0
0
15/nov./2018
10.48
0.02
0.19120458891013384
14/nov./2018
10.46
0
0
13/nov./2018
10.46
-0.01
-0.09551098376313276
12/nov./2018
10.47
0.02
0.19138755980861244
09/nov./2018
10.45
0
0
08/nov./2018
10.45
-0.01
-0.09560229445506692
07/nov./2018
10.46
0
0
06/nov./2018
10.46
0
0
05/nov./2018
10.46
-0.01
-0.09551098376313276
02/nov./2018
10.47
-0.01
-0.09541984732824428
31/oct./2018
10.48
-0.01
-0.09532888465204957
30/oct./2018
10.49
-0.01
-0.09523809523809523
29/oct./2018
10.5
0
0
26/oct./2018
10.5
0.03
0.28653295128939826
25/oct./2018
10.47
0
0
24/oct./2018
10.47
0
0
23/oct./2018
10.47
0.02
0.19138755980861244
22/oct./2018
10.45
0.02
0.19175455417066156
19/oct./2018
10.43
0
0
18/oct./2018
10.43
-0.03
-0.28680688336520077
17/oct./2018
10.46
0.01
0.09569377990430622
16/oct./2018
10.45
0
0
15/oct./2018
10.45
0.01
0.09578544061302682
12/oct./2018
10.44
0.01
0.09587727708533078
11/oct./2018
10.43
0.01
0.09596928982725528
10/oct./2018
10.42
0
0
09/oct./2018
10.42
0
0
08/oct./2018
10.42
-0.01
-0.09587727708533078
05/oct./2018
10.43
-0.02
-0.19138755980861244
04/oct./2018
10.45
-0.05
-0.47619047619047616
03/oct./2018
10.5
-0.01
-0.09514747859181731
02/oct./2018
10.51
0
0
01/oct./2018
10.51
-0.01
-0.09505703422053231
28/sept./2018
10.52
-0.02
-0.18975332068311196
27/sept./2018
10.54
0.01
0.0949667616334283
26/sept./2018
10.53
0.01
0.09505703422053231
25/sept./2018
10.52
-0.01
-0.0949667616334283
24/sept./2018
10.53
-0.01
-0.09487666034155598
21/sept./2018
10.54
0
0
20/sept./2018
10.54
0.01
0.0949667616334283
19/sept./2018
10.53
-0.02
-0.1895734597156398
18/sept./2018
10.55
0
0
17/sept./2018
10.55
0
0
14/sept./2018
10.55
-0.01
-0.0946969696969697
13/sept./2018
10.56
-0.01
-0.0946073793755913
12/sept./2018
10.57
0.01
0.0946969696969697
11/sept./2018
10.56
-0.02
-0.1890359168241966
10/sept./2018
10.58
0.01
0.0946073793755913
07/sept./2018
10.57
-0.02
-0.18885741265344666
06/sept./2018
10.59
0.01
0.0945179584120983
05/sept./2018
10.58
0
0
04/sept./2018
10.58
-0.01
-0.09442870632672333
03/sept./2018
10.59
0
0
31/août/2018
10.59
0
0
30/août/2018
10.59
0.01
0.0945179584120983
29/août/2018
10.58
-0.02
-0.18867924528301888
28/août/2018
10.6
-0.01
-0.0942507068803016
27/août/2018
10.61
0
0
24/août/2018
10.61
-0.01
-0.09416195856873823
23/août/2018
10.62
-0.01
-0.09407337723424271
22/août/2018
10.63
0
0
21/août/2018
10.63
0
0
20/août/2018
10.63
0.01
0.09416195856873823
17/août/2018
10.62
0.01
0.0942507068803016
16/août/2018
10.61
0
0
14/août/2018
10.61
0
0
13/août/2018
10.61
-0.02
-0.18814675446848542
10/août/2018
10.63
0.02
0.1885014137606032
09/août/2018
10.61
0
0
08/août/2018
10.61
0
0
07/août/2018
10.61
-0.01
-0.09416195856873823
06/août/2018
10.62
0.02
0.18867924528301888
03/août/2018
10.6
0
0
02/août/2018
10.6
-0.01
-0.0942507068803016
01/août/2018
10.61
-0.03
-0.2819548872180451
31/juil./2018
10.64
0.02
0.18832391713747645
30/juil./2018
10.62
-0.03
-0.28169014084507044
27/juil./2018
10.65
0
0
26/juil./2018
10.65
-0.01
-0.09380863039399624
25/juil./2018
10.66
0.01
0.09389671361502347
24/juil./2018
10.65
-0.02
-0.18744142455482662
23/juil./2018
10.67
-0.02
-0.18709073900841908
20/juil./2018
10.69
-0.01
-0.09345794392523364
19/juil./2018
10.7
0
0
18/juil./2018
10.7
0
0
17/juil./2018
10.7
0
0
16/juil./2018
10.7
-0.01
-0.09337068160597572
13/juil./2018
10.71
0.03
0.2808988764044944
12/juil./2018
10.68
-0.01
-0.09354536950420954
11/juil./2018
10.69
0
0
10/juil./2018
10.69
-0.01
-0.09345794392523364
09/juil./2018
10.7
-0.01
-0.09337068160597572
06/juil./2018
10.71
0.02
0.18709073900841908
05/juil./2018
10.69
-0.01
-0.09345794392523364
04/juil./2018
10.7
0.01
0.09354536950420954
03/juil./2018
10.69
0.01
0.09363295880149813
02/juil./2018
10.68
0
0
29/juin/2018
10.68
0.01
0.09372071227741331
28/juin/2018
10.67
0
0
27/juin/2018
10.67
0.02
0.18779342723004694
26/juin/2018
10.65
-0.01
-0.09380863039399624
25/juin/2018
10.66
0
0
22/juin/2018
10.66
0
0
21/juin/2018
10.66
0
0
20/juin/2018
10.66
0
0
19/juin/2018
10.66
0.01
0.09389671361502347
18/juin/2018
10.65
-0.01
-0.09380863039399624
15/juin/2018
10.66
0.02
0.18796992481203006
14/juin/2018
10.64
0.01
0.09407337723424271
13/juin/2018
10.63
0.01
0.09416195856873823
12/juin/2018
10.62
-0.01
-0.09407337723424271
11/juin/2018
10.63
0
0
08/juin/2018
10.63
0.01
0.09416195856873823
07/juin/2018
10.62
-0.01
-0.09407337723424271
06/juin/2018
10.63
-0.03
-0.28142589118198874
05/juin/2018
10.66
-0.01
-0.09372071227741331
04/juin/2018
10.67
0.01
0.09380863039399624
01/juin/2018
10.66
-0.02
-0.18726591760299627
31/mai/2018
10.68
0
0
30/mai/2018
10.68
0.02
0.18761726078799248
29/mai/2018
10.66
-0.01
-0.09372071227741331
28/mai/2018
10.67
0.01
0.09380863039399624
25/mai/2018
10.66
0.01
0.09389671361502347
24/mai/2018
10.65
0.03
0.2824858757062147
23/mai/2018
10.62
0
0
22/mai/2018
10.62
0.02
0.18867924528301888
18/mai/2018
10.6
-0.01
-0.0942507068803016
17/mai/2018
10.61
-0.02
-0.18814675446848542
16/mai/2018
10.63
0
0
15/mai/2018
10.63
-0.04
-0.37488284910965325
14/mai/2018
10.67
-0.01
-0.09363295880149813
11/mai/2018
10.68
0.03
0.28169014084507044
09/mai/2018
10.65
-0.01
-0.09380863039399624
08/mai/2018
10.66
-0.03
-0.2806361085126286
07/mai/2018
10.69
0
0
04/mai/2018
10.69
0
0
03/mai/2018
10.69
0
0
02/mai/2018
10.69
-0.02
-0.18674136321195145
30/avr./2018
10.71
0
0
27/avr./2018
10.71
0.01
0.09345794392523364
26/avr./2018
10.7
0.01
0.09354536950420954
25/avr./2018
10.69
-0.01
-0.09345794392523364
24/avr./2018
10.7
-0.01
-0.09337068160597572
23/avr./2018
10.71
-0.02
-0.1863932898415657
20/avr./2018
10.73
-0.02
-0.18604651162790697
19/avr./2018
10.75
-0.03
-0.2782931354359926
18/avr./2018
10.78
0
0
17/avr./2018
10.78
0.01
0.09285051067780872
16/avr./2018
10.77
0
0
13/avr./2018
10.77
-0.01
-0.09276437847866419
12/avr./2018
10.78
0
0
11/avr./2018
10.78
0
0
10/avr./2018
10.78
0
0
09/avr./2018
10.78
-0.01
-0.09267840593141798
06/avr./2018
10.79
0
0
05/avr./2018
10.79
-0.01
-0.09259259259259259
04/avr./2018
10.8
0
0
03/avr./2018
10.8
0
0
29/mars/2018
10.8
0
0
28/mars/2018
10.8
0.01
0.09267840593141798
27/mars/2018
10.79
0.01
0.09276437847866419
26/mars/2018
10.78
0.01
0.09285051067780872
23/mars/2018
10.77
-0.01
-0.09276437847866419
22/mars/2018
10.78
0.03
0.27906976744186046
21/mars/2018
10.75
-0.01
-0.09293680297397769
20/mars/2018
10.76
0
0
19/mars/2018
10.76
0
0
16/mars/2018
10.76
0
0
15/mars/2018
10.76
0.01
0.09302325581395349
14/mars/2018
10.75
0
0
13/mars/2018
10.75
0.01
0.0931098696461825
12/mars/2018
10.74
0.01
0.09319664492078285
09/mars/2018
10.73
-0.01
-0.0931098696461825
08/mars/2018
10.74
0
0
07/mars/2018
10.74
0
0
06/mars/2018
10.74
0
0
05/mars/2018
10.74
0
0
02/mars/2018
10.74
0
0
01/mars/2018
10.74
0.01
0.09319664492078285
28/févr./2018
10.73
-0.01
-0.0931098696461825
27/févr./2018
10.74
0
0
26/févr./2018
10.74
0.02
0.1865671641791045
23/févr./2018
10.72
0.01
0.09337068160597572
22/févr./2018
10.71
-0.01
-0.09328358208955224
21/févr./2018
10.72
0.01
0.09337068160597572
20/févr./2018
10.71
-0.01
-0.09328358208955224
19/févr./2018
10.72
-0.01
-0.09319664492078285
16/févr./2018
10.73
0.02
0.18674136321195145
15/févr./2018
10.71
0.01
0.09345794392523364
14/févr./2018
10.7
-0.01
-0.09337068160597572
13/févr./2018
10.71
-0.01
-0.09328358208955224
12/févr./2018
10.72
0
0
09/févr./2018
10.72
0
0
08/févr./2018
10.72
-0.05
-0.46425255338904364
07/févr./2018
10.77
0.01
0.09293680297397769
06/févr./2018
10.76
0
0
05/févr./2018
10.76
0
0
02/févr./2018
10.76
-0.03
-0.27803521779425394
01/févr./2018
10.79
-0.01
-0.09259259259259259
31/janv./2018
10.8
0.02
0.18552875695732837
30/janv./2018
10.78
-0.02
-0.18518518518518517
29/janv./2018
10.8
-0.02
-0.18484288354898337
26/janv./2018
10.82
0
0
25/janv./2018
10.82
0
0
24/janv./2018
10.82
0.01
0.09250693802035152
23/janv./2018
10.81
0.02
0.18535681186283595
22/janv./2018
10.79
0
0
19/janv./2018
10.79
-0.01
-0.09259259259259259
18/janv./2018
10.8
0
0
17/janv./2018
10.8
0
0
16/janv./2018
10.8
0
0
15/janv./2018
10.8
0.02
0.18552875695732837
12/janv./2018
10.78
0.01
0.09285051067780872
11/janv./2018
10.77
0.01
0.09293680297397769
10/janv./2018
10.76
-0.03
-0.27803521779425394
09/janv./2018
10.79
-0.01
-0.09259259259259259
08/janv./2018
10.8
-0.01
-0.09250693802035152
05/janv./2018
10.81
0.01
0.09259259259259259
04/janv./2018
10.8
0
0
03/janv./2018
10.8
0
0
02/janv./2018
10.8
0
0
29/déc./2017
10.8
0.01
0.09267840593141798
28/déc./2017
10.79
0
0
27/déc./2017
10.79
0.01
0.09276437847866419
22/déc./2017
10.78
0.01
0.09285051067780872
21/déc./2017
10.77
-0.01
-0.09276437847866419
20/déc./2017
10.78
-0.02
-0.18518518518518517
19/déc./2017
10.8
-0.02
-0.18484288354898337
18/déc./2017
10.82
0.01
0.09250693802035152
15/déc./2017
10.81
0
0
14/déc./2017
10.81
0.01
0.09259259259259259
13/déc./2017
10.8
0.01
0.09267840593141798
12/déc./2017
10.79
-0.01
-0.09259259259259259
11/déc./2017
10.8
-0.01
-0.09250693802035152
08/déc./2017
10.81
0
0
07/déc./2017
10.81
-0.01
-0.09242144177449169
06/déc./2017
10.82
0.01
0.09250693802035152
05/déc./2017
10.81
0
0
04/déc./2017
10.81
0.01
0.09259259259259259
01/déc./2017
10.8
0
0
30/nov./2017
10.8
0
0
29/nov./2017
10.8
-0.01
-0.09250693802035152
28/nov./2017
10.81
0
0
27/nov./2017
10.81
0
0
24/nov./2017
10.81
0.01
0.09259259259259259
23/nov./2017
10.8
0.01
0.09267840593141798
22/nov./2017
10.79
0
0
21/nov./2017
10.79
0.01
0.09276437847866419
20/nov./2017
10.78
0
0
17/nov./2017
10.78
0.01
0.09285051067780872
16/nov./2017
10.77
0
0
15/nov./2017
10.77
0.01
0.09293680297397769
14/nov./2017
10.76
-0.01
-0.09285051067780872
13/nov./2017
10.77
-0.02
-0.18535681186283595
10/nov./2017
10.79
-0.01
-0.09259259259259259
09/nov./2017
10.8
-0.02
-0.18484288354898337
08/nov./2017
10.82
-0.01
-0.09233610341643583
07/nov./2017
10.83
0
0
06/nov./2017
10.83
0.02
0.18501387604070305
03/nov./2017
10.81
-0.01
-0.09242144177449169
02/nov./2017
10.82
0.01
0.09250693802035152
31/oct./2017
10.81
0.01
0.09259259259259259
30/oct./2017
10.8
0.02
0.18552875695732837
27/oct./2017
10.78
-0.01
-0.09267840593141798
26/oct./2017
10.79
0
0
25/oct./2017
10.79
-0.02
-0.18501387604070305
24/oct./2017
10.81
-0.02
-0.18467220683287167
23/oct./2017
10.83
0.01
0.09242144177449169
20/oct./2017
10.82
-0.03
-0.2764976958525346
19/oct./2017
10.85
0.01
0.09225092250922509
18/oct./2017
10.84
0
0
17/oct./2017
10.84
-0.01
-0.09216589861751152
16/oct./2017
10.85
0
0
13/oct./2017
10.85
0.02
0.18467220683287167
12/oct./2017
10.83
-0.01
-0.09225092250922509
11/oct./2017
10.84
0.01
0.09233610341643583
10/oct./2017
10.83
0
0
09/oct./2017
10.83
0.01
0.09242144177449169
06/oct./2017
10.82
-0.03
-0.2764976958525346
05/oct./2017
10.85
0
0
04/oct./2017
10.85
0.01
0.09225092250922509
03/oct./2017
10.84
-0.01
-0.09216589861751152
02/oct./2017
10.85
0.01
0.09225092250922509
29/sept./2017
10.84
0
0
28/sept./2017
10.84
-0.01
-0.09216589861751152
27/sept./2017
10.85
-0.04
-0.3673094582185491
26/sept./2017
10.89
0
0
25/sept./2017
10.89
0
0
22/sept./2017
10.89
0.01
0.09191176470588236
21/sept./2017
10.88
-0.01
-0.09182736455463728
20/sept./2017
10.89
0
0
19/sept./2017
10.89
0
0
18/sept./2017
10.89
0
0
15/sept./2017
10.89
0.01
0.09191176470588236
14/sept./2017
10.88
-0.01
-0.09182736455463728
13/sept./2017
10.89
-0.02
-0.18331805682859761
12/sept./2017
10.91
-0.01
-0.09157509157509157
11/sept./2017
10.92
-0.01
-0.09149130832570906
08/sept./2017
10.93
0.01
0.09157509157509157
07/sept./2017
10.92
0
0
06/sept./2017
10.92
0.01
0.09165902841429881
05/sept./2017
10.91
0.01
0.09174311926605505
04/sept./2017
10.9
0
0
01/sept./2017
10.9
0
0
31/août/2017
10.9
0
0
30/août/2017
10.9
0
0
29/août/2017
10.9
0.01
0.09182736455463728
28/août/2017
10.89
0.01
0.09191176470588236
25/août/2017
10.88
-0.01
-0.09182736455463728
24/août/2017
10.89
0.02
0.18399264029438822
23/août/2017
10.87
0
0
22/août/2017
10.87
-0.01
-0.09191176470588236
21/août/2017
10.88
0
0
18/août/2017
10.88
0.02
0.1841620626151013
17/août/2017
10.86
0
0
16/août/2017
10.86
-0.01
-0.09199632014719411
14/août/2017
10.87
0.01
0.09208103130755065
11/août/2017
10.86
0
0
10/août/2017
10.86
0.01
0.09216589861751152
09/août/2017
10.85
0
0
08/août/2017
10.85
0.01
0.09225092250922509
07/août/2017
10.84
-0.01
-0.09216589861751152
04/août/2017
10.85
0
0
03/août/2017
10.85
0.01
0.09225092250922509
02/août/2017
10.84
0.01
0.09233610341643583
01/août/2017
10.83
0.02
0.18501387604070305
31/juil./2017
10.81
0
0
28/juil./2017
10.81
0
0
27/juil./2017
10.81
0.02
0.18535681186283595
26/juil./2017
10.79
-0.01
-0.09259259259259259
25/juil./2017
10.8
-0.02
-0.18484288354898337
24/juil./2017
10.82
0
0
21/juil./2017
10.82
0.01
0.09250693802035152
20/juil./2017
10.81
0
0
19/juil./2017
10.81
0.01
0.09259259259259259
18/juil./2017
10.8
0.02
0.18552875695732837
17/juil./2017
10.78
0
0
14/juil./2017
10.78
0.02
0.18587360594795538
13/juil./2017
10.76
0.01
0.09302325581395349
12/juil./2017
10.75
0.03
0.2798507462686567
11/juil./2017
10.72
-0.01
-0.09319664492078285
10/juil./2017
10.73
0.02
0.18674136321195145
07/juil./2017
10.71
-0.02
-0.1863932898415657
06/juil./2017
10.73
-0.03
-0.2788104089219331
05/juil./2017
10.76
-0.01
-0.09285051067780872
04/juil./2017
10.77
-0.01
-0.09276437847866419
03/juil./2017
10.78
-0.01
-0.09267840593141798
30/juin/2017
10.79
-0.02
-0.18501387604070305
29/juin/2017
10.81
-0.01
-0.09242144177449169
28/juin/2017
10.82
-0.02
-0.18450184501845018
27/juin/2017
10.84
-0.02
-0.1841620626151013
26/juin/2017
10.86
0.02
0.18450184501845018
22/juin/2017
10.84
0.01
0.09233610341643583
21/juin/2017
10.83
0.01
0.09242144177449169
20/juin/2017
10.82
0
0
19/juin/2017
10.82
0
0
16/juin/2017
10.82
0
0
15/juin/2017
10.82
-0.01
-0.09233610341643583
14/juin/2017
10.83
0.03
0.2777777777777778
13/juin/2017
10.8
0
0
12/juin/2017
10.8
0
0
09/juin/2017
10.8
0
0
08/juin/2017
10.8
-0.02
-0.18484288354898337
07/juin/2017
10.82
0
0
06/juin/2017
10.82
0.02
0.18518518518518517
02/juin/2017
10.8
0.01
0.09267840593141798
01/juin/2017
10.79
-0.01
-0.09259259259259259
31/mai/2017
10.8
0.01
0.09267840593141798
30/mai/2017
10.79
0
0
29/mai/2017
10.79
0
0
26/mai/2017
10.79
0.02
0.18570102135561745
24/mai/2017
10.77
0
0
23/mai/2017
10.77
0
0
22/mai/2017
10.77
0
0
19/mai/2017
10.77
-0.01
-0.09276437847866419
18/mai/2017
10.78
0.02
0.18587360594795538
17/mai/2017
10.76
0.03
0.27958993476234856
16/mai/2017
10.73
0
0
15/mai/2017
10.73
0.01
0.09328358208955224
12/mai/2017
10.72
0.02
0.18691588785046728
11/mai/2017
10.7
-0.02
-0.1865671641791045
10/mai/2017
10.72
0.01
0.09337068160597572
09/mai/2017
10.71
-0.02
-0.1863932898415657
08/mai/2017
10.73
0
0
05/mai/2017
10.73
0
0
04/mai/2017
10.73
-0.02
-0.18604651162790697
03/mai/2017
10.75
0.01
0.0931098696461825
02/mai/2017
10.74
0
0
28/avr./2017
10.74
0.01
0.09319664492078285
27/avr./2017
10.73
0.01
0.09328358208955224
26/avr./2017
10.72
-0.02
-0.186219739292365
25/avr./2017
10.74
0
0
24/avr./2017
10.74
-0.01
-0.09302325581395349
21/avr./2017
10.75
0
0
20/avr./2017
10.75
-0.01
-0.09293680297397769
19/avr./2017
10.76
0.01
0.09302325581395349
18/avr./2017
10.75
0.01
0.0931098696461825
13/avr./2017
10.74
0.01
0.09319664492078285
12/avr./2017
10.73
0.01
0.09328358208955224
11/avr./2017
10.72
0.01
0.09337068160597572
10/avr./2017
10.71
-0.02
-0.1863932898415657
07/avr./2017
10.73
0.02
0.18674136321195145
06/avr./2017
10.71
0.01
0.09345794392523364
05/avr./2017
10.7
-0.01
-0.09337068160597572
04/avr./2017
10.71
0.03
0.2808988764044944
03/avr./2017
10.68
0
0
31/mars/2017
10.68
-0.01
-0.09354536950420954
30/mars/2017
10.69
0
0
29/mars/2017
10.69
0
0
28/mars/2017
10.69
0.01
0.09363295880149813
27/mars/2017
10.68
0.01
0.09372071227741331
24/mars/2017
10.67
0
0
23/mars/2017
10.67
0.01
0.09380863039399624
22/mars/2017
10.66
0.02
0.18796992481203006
21/mars/2017
10.64
0.02
0.18832391713747645
20/mars/2017
10.62
0
0
17/mars/2017
10.62
0
0
16/mars/2017
10.62
0.02
0.18867924528301888
15/mars/2017
10.6
0.01
0.09442870632672333
14/mars/2017
10.59
0
0
13/mars/2017
10.59
0
0
10/mars/2017
10.59
-0.02
-0.1885014137606032
09/mars/2017
10.61
-0.01
-0.09416195856873823
08/mars/2017
10.62
-0.03
-0.28169014084507044
07/mars/2017
10.65
0
0
06/mars/2017
10.65
0
0
03/mars/2017
10.65
0
0
02/mars/2017
10.65
-0.02
-0.18744142455482662
01/mars/2017
10.67
-0.02
-0.18709073900841908
28/févr./2017
10.69
0
0
27/févr./2017
10.69
0.03
0.28142589118198874
24/févr./2017
10.66
0.02
0.18796992481203006
23/févr./2017
10.64
0.01
0.09407337723424271
22/févr./2017
10.63
0.02
0.1885014137606032
21/févr./2017
10.61
-0.01
-0.09416195856873823
20/févr./2017
10.62
-0.01
-0.09407337723424271
17/févr./2017
10.63
0.02
0.1885014137606032
16/févr./2017
10.61
0.01
0.09433962264150944
15/févr./2017
10.6
-0.01
-0.0942507068803016
14/févr./2017
10.61
-0.01
-0.09416195856873823
13/févr./2017
10.62
0.01
0.0942507068803016
10/févr./2017
10.61
-0.02
-0.18814675446848542
09/févr./2017
10.63
0.01
0.09416195856873823
08/févr./2017
10.62
0.03
0.28328611898017
07/févr./2017
10.59
0
0
06/févr./2017
10.59
-0.01
-0.09433962264150944
03/févr./2017
10.6
0
0
02/févr./2017
10.6
0.01
0.09442870632672333
01/févr./2017
10.59
-0.01
-0.09433962264150944
31/janv./2017
10.6
0.01
0.09442870632672333
30/janv./2017
10.59
0
0
27/janv./2017
10.59
0
0
26/janv./2017
10.59
-0.02
-0.1885014137606032
25/janv./2017
10.61
-0.04
-0.3755868544600939
24/janv./2017
10.65
0.01
0.09398496240601503
23/janv./2017
10.64
0.02
0.18832391713747645
20/janv./2017
10.62
-0.01
-0.09407337723424271
19/janv./2017
10.63
-0.04
-0.37488284910965325
18/janv./2017
10.67
-0.02
-0.18709073900841908
17/janv./2017
10.69
0.03
0.28142589118198874
16/janv./2017
10.66
0.01
0.09389671361502347
13/janv./2017
10.65
-0.03
-0.2808988764044944
12/janv./2017
10.68
0.02
0.18761726078799248
11/janv./2017
10.66
0
0
10/janv./2017
10.66
0
0
09/janv./2017
10.66
0.01
0.09389671361502347
06/janv./2017
10.65
0.01
0.09398496240601503
05/janv./2017
10.64
-0.01
-0.09389671361502347
04/janv./2017
10.65
0
0
03/janv./2017
10.65
-0.04
-0.37418147801683815
02/janv./2017
10.69
0.02
0.18744142455482662
30/déc./2016
10.67
-0.01
-0.09363295880149813
29/déc./2016
10.68
0.02
0.18761726078799248
28/déc./2016
10.66
0.01
0.09389671361502347
27/déc./2016
10.65
0
0
23/déc./2016
10.65
0.01
0.09398496240601503
22/déc./2016
10.64
-0.01
-0.09389671361502347
21/déc./2016
10.65
0.02
0.18814675446848542
20/déc./2016
10.63
0
0
19/déc./2016
10.63
0.02
0.1885014137606032
16/déc./2016
10.61
0.01
0.09433962264150944
15/déc./2016
10.6
-0.04
-0.37593984962406013
14/déc./2016
10.64
0.03
0.2827521206409048
13/déc./2016
10.61
0.02
0.18885741265344666
12/déc./2016
10.59
-0.04
-0.37629350893697083
09/déc./2016
10.63
-0.02
-0.18779342723004694
08/déc./2016
10.65
-0.02
-0.18744142455482662
07/déc./2016
10.67
0.02
0.18779342723004694
06/déc./2016
10.65
0.02
0.18814675446848542
05/déc./2016
10.63
-0.02
-0.18779342723004694
02/déc./2016
10.65
0.02
0.18814675446848542
01/déc./2016
10.63
-0.03
-0.28142589118198874
30/nov./2016
10.66
-0.01
-0.09372071227741331
29/nov./2016
10.67
0.01
0.09380863039399624
28/nov./2016
10.66
0.02
0.18796992481203006
25/nov./2016
10.64
0
0
24/nov./2016
10.64
0.01
0.09407337723424271
23/nov./2016
10.63
-0.03
-0.28142589118198874
22/nov./2016
10.66
0.01
0.09389671361502347
21/nov./2016
10.65
-0.02
-0.18744142455482662
18/nov./2016
10.67
-0.01
-0.09363295880149813
17/nov./2016
10.68
0
0
16/nov./2016
10.68
-0.02
-0.18691588785046728
15/nov./2016
10.7
0.03
0.28116213683223995
14/nov./2016
10.67
-0.06
-0.5591798695246971
11/nov./2016
10.73
-0.04
-0.3714020427112349
10/nov./2016
10.77
-0.08
-0.7373271889400922
09/nov./2016
10.85
-0.04
-0.3673094582185491
08/nov./2016
10.89
0.01
0.09191176470588236
07/nov./2016
10.88
-0.01
-0.09182736455463728
04/nov./2016
10.89
0.01
0.09191176470588236
03/nov./2016
10.88
-0.01
-0.09182736455463728
02/nov./2016
10.89
0.02
0.18399264029438822
31/oct./2016
10.87
0
0
28/oct./2016
10.87
-0.01
-0.09191176470588236
27/oct./2016
10.88
-0.04
-0.3663003663003663
26/oct./2016
10.92
-0.02
-0.18281535648994515
25/oct./2016
10.94
-0.01
-0.091324200913242
24/oct./2016
10.95
0
0
21/oct./2016
10.95
0.01
0.09140767824497258
20/oct./2016
10.94
0
0
19/oct./2016
10.94
0.02
0.18315018315018314
18/oct./2016
10.92
0
0
17/oct./2016
10.92
0
0
14/oct./2016
10.92
-0.02
-0.18281535648994515
13/oct./2016
10.94
0.03
0.27497708524289644
12/oct./2016
10.91
-0.01
-0.09157509157509157
11/oct./2016
10.92
-0.01
-0.09149130832570906
10/oct./2016
10.93
-0.01
-0.09140767824497258
07/oct./2016
10.94
-0.01
-0.091324200913242
06/oct./2016
10.95
-0.03
-0.273224043715847
05/oct./2016
10.98
-0.04
-0.3629764065335753
04/oct./2016
11.02
-0.01
-0.09066183136899365
03/oct./2016
11.03
-0.02
-0.18099547511312217
30/sept./2016
11.05
0.01
0.09057971014492754
29/sept./2016
11.04
-0.02
-0.18083182640144665
28/sept./2016
11.06
0.02
0.18115942028985507
27/sept./2016
11.04
0.01
0.09066183136899365
26/sept./2016
11.03
0.01
0.09074410163339383
23/sept./2016
11.02
0.01
0.09082652134423251
22/sept./2016
11.01
0.05
0.4562043795620438
21/sept./2016
10.96
-0.01
-0.09115770282588878
20/sept./2016
10.97
0.03
0.2742230347349177
19/sept./2016
10.94
0
0
16/sept./2016
10.94
0.01
0.09149130832570906
15/sept./2016
10.93
-0.01
-0.09140767824497258
14/sept./2016
10.94
-0.02
-0.18248175182481752
13/sept./2016
10.96
0
0
12/sept./2016
10.96
-0.02
-0.18214936247723132
09/sept./2016
10.98
-0.07
-0.6334841628959276
08/sept./2016
11.05
-0.03
-0.27075812274368233
07/sept./2016
11.08
0.04
0.36231884057971014
06/sept./2016
11.04
0.02
0.18148820326678766
05/sept./2016
11.02
0
0
02/sept./2016
11.02
-0.01
-0.09066183136899365
01/sept./2016
11.03
-0.03
-0.27124773960216997
31/août/2016
11.06
-0.01
-0.09033423667570009
30/août/2016
11.07
0.02
0.18099547511312217
29/août/2016
11.05
-0.01
-0.09041591320072333
26/août/2016
11.06
0
0
25/août/2016
11.06
-0.01
-0.09033423667570009
24/août/2016
11.07
-0.01
-0.09025270758122744
23/août/2016
11.08
0.02
0.18083182640144665
22/août/2016
11.06
0
0
19/août/2016
11.06
0
0
18/août/2016
11.06
0.01
0.09049773755656108
17/août/2016
11.05
-0.02
-0.18066847335140018
16/août/2016
11.07
-0.03
-0.2702702702702703
12/août/2016
11.1
0.01
0.09017132551848513
11/août/2016
11.09
0.01
0.09025270758122744
10/août/2016
11.08
0.03
0.27149321266968324
09/août/2016
11.05
0.03
0.27223230490018147
08/août/2016
11.02
-0.02
-0.18115942028985507
05/août/2016
11.04
0
0
04/août/2016
11.04
0.02
0.18148820326678766
03/août/2016
11.02
0.01
0.09082652134423251
02/août/2016
11.01
-0.05
-0.45207956600361665
01/août/2016
11.06
0
0
29/juil./2016
11.06
0
0
28/juil./2016
11.06
0.01
0.09049773755656108
27/juil./2016
11.05
0.02
0.1813236627379873
26/juil./2016
11.03
0
0
25/juil./2016
11.03
0.02
0.18165304268846502
22/juil./2016
11.01
0.01
0.09090909090909091
21/juil./2016
11
-0.02
-0.18148820326678766
20/juil./2016
11.02
0
0
19/juil./2016
11.02
0
0
18/juil./2016
11.02
0
0
15/juil./2016
11.02
-0.02
-0.18115942028985507
14/juil./2016
11.04
-0.03
-0.27100271002710025
13/juil./2016
11.07
0.01
0.09041591320072333
12/juil./2016
11.06
-0.04
-0.36036036036036034
11/juil./2016
11.1
0.01
0.09017132551848513
08/juil./2016
11.09
0.01
0.09025270758122744
07/juil./2016
11.08
-0.02
-0.18018018018018017
06/juil./2016
11.1
0.02
0.18050541516245489
05/juil./2016
11.08
0.02
0.18083182640144665
04/juil./2016
11.06
0
0
01/juil./2016
11.06
0.05
0.45413260672116257
30/juin/2016
11.01
-0.01
-0.09074410163339383
29/juin/2016
11.02
0.02
0.18181818181818182
28/juin/2016
11
0.01
0.09099181073703366
27/juin/2016
10.99
0.06
0.5489478499542544
24/juin/2016
10.93
0.04
0.3673094582185491
22/juin/2016
10.89
-0.01
-0.09174311926605505
21/juin/2016
10.9
0
0
20/juin/2016
10.9
-0.01
-0.09165902841429881
17/juin/2016
10.91
-0.03
-0.2742230347349177
16/juin/2016
10.94
0.03
0.27497708524289644
15/juin/2016
10.91
0
0
14/juin/2016
10.91
0.01
0.09174311926605505
13/juin/2016
10.9
0
0
10/juin/2016
10.9
0.01
0.09182736455463728
09/juin/2016
10.89
0.02
0.18399264029438822
08/juin/2016
10.87
0.01
0.09208103130755065
07/juin/2016
10.86
0.01
0.09216589861751152
06/juin/2016
10.85
0.01
0.09225092250922509
03/juin/2016
10.84
0.03
0.27752081406105455
02/juin/2016
10.81
0
0
01/juin/2016
10.81
0.02
0.18535681186283595
31/mai/2016
10.79
0
0
30/mai/2016
10.79
-0.01
-0.09259259259259259
27/mai/2016
10.8
0.01
0.09267840593141798
26/mai/2016
10.79
0.01
0.09276437847866419
25/mai/2016
10.78
0
0
24/mai/2016
10.78
0
0
23/mai/2016
10.78
0.01
0.09285051067780872
20/mai/2016
10.77
0
0
19/mai/2016
10.77
-0.01
-0.09276437847866419
18/mai/2016
10.78
-0.02
-0.18518518518518517
17/mai/2016
10.8
0.01
0.09267840593141798
13/mai/2016
10.79
0
0
12/mai/2016
10.79
0
0
11/mai/2016
10.79
-0.01
-0.09259259259259259
10/mai/2016
10.8
0
0
09/mai/2016
10.8
0
0
06/mai/2016
10.8
0.03
0.2785515320334262
04/mai/2016
10.77
-0.02
-0.18535681186283595
03/mai/2016
10.79
0.03
0.2788104089219331
02/mai/2016
10.76
0
0
29/avr./2016
10.76
0.02
0.186219739292365
28/avr./2016
10.74
0.02
0.1865671641791045
27/avr./2016
10.72
0
0
26/avr./2016
10.72
0
0
25/avr./2016
10.72
-0.03
-0.27906976744186046
22/avr./2016
10.75
-0.01
-0.09293680297397769
21/avr./2016
10.76
-0.04
-0.37037037037037035
20/avr./2016
10.8
0.02
0.18552875695732837
19/avr./2016
10.78
-0.01
-0.09267840593141798
18/avr./2016
10.79
0
0
15/avr./2016
10.79
0.02
0.18570102135561745
14/avr./2016
10.77
0
0
13/avr./2016
10.77
0
0
12/avr./2016
10.77
-0.01
-0.09276437847866419
11/avr./2016
10.78
-0.01
-0.09267840593141798
08/avr./2016
10.79
0.01
0.09276437847866419
07/avr./2016
10.78
0
0
06/avr./2016
10.78
-0.01
-0.09267840593141798
05/avr./2016
10.79
0.01
0.09276437847866419
04/avr./2016
10.78
0
0
01/avr./2016
10.78
0.01
0.09285051067780872
31/mars/2016
10.77
0.01
0.09293680297397769
30/mars/2016
10.76
0.01
0.09302325581395349
29/mars/2016
10.75
0.02
0.1863932898415657
24/mars/2016
10.73
0
0
23/mars/2016
10.73
-0.01
-0.0931098696461825
22/mars/2016
10.74
0.01
0.09319664492078285
21/mars/2016
10.73
-0.02
-0.18604651162790697
18/mars/2016
10.75
0.05
0.4672897196261682
17/mars/2016
10.7
0.03
0.28116213683223995
16/mars/2016
10.67
0.01
0.09380863039399624
15/mars/2016
10.66
-0.01
-0.09372071227741331
14/mars/2016
10.67
0.02
0.18779342723004694
11/mars/2016
10.65
-0.03
-0.2808988764044944
10/mars/2016
10.68
0.01
0.09372071227741331
09/mars/2016
10.67
-0.05
-0.4664179104477612
08/mars/2016
10.72
0.06
0.5628517823639775
07/mars/2016
10.66
-0.01
-0.09372071227741331
04/mars/2016
10.67
0.01
0.09380863039399624
03/mars/2016
10.66
0
0
02/mars/2016
10.66
-0.03
-0.2806361085126286
01/mars/2016
10.69
0.01
0.09363295880149813
29/févr./2016
10.68
0.02
0.18761726078799248
26/févr./2016
10.66
0
0
25/févr./2016
10.66
-0.01
-0.09372071227741331
24/févr./2016
10.67
0.05
0.4708097928436911
23/févr./2016
10.62
-0.01
-0.09407337723424271
22/févr./2016
10.63
0
0
19/févr./2016
10.63
0.03
0.2830188679245283
18/févr./2016
10.6
0.03
0.28382213812677387
17/févr./2016
10.57
0
0
16/févr./2016
10.57
0
0
15/févr./2016
10.57
-0.01
-0.0945179584120983
12/févr./2016
10.58
-0.03
-0.2827521206409048
11/févr./2016
10.61
0.02
0.18885741265344666
10/févr./2016
10.59
-0.01
-0.09433962264150944
09/févr./2016
10.6
-0.01
-0.0942507068803016
08/févr./2016
10.61
0.01
0.09433962264150944
05/févr./2016
10.6
0
0
04/févr./2016
10.6
-0.01
-0.0942507068803016
03/févr./2016
10.61
0.01
0.09433962264150944
02/févr./2016
10.6
0
0
01/févr./2016
10.6
0.02
0.1890359168241966
29/janv./2016
10.58
0.05
0.4748338081671415
28/janv./2016
10.53
0.01
0.09505703422053231
27/janv./2016
10.52
0
0
26/janv./2016
10.52
0.02
0.19047619047619047
25/janv./2016
10.5
0.01
0.09532888465204957
22/janv./2016
10.49
-0.02
-0.19029495718363462
21/janv./2016
10.51
0.01
0.09523809523809523
20/janv./2016
10.5
0.01
0.09532888465204957
19/janv./2016
10.49
0
0
18/janv./2016
10.49
-0.01
-0.09523809523809523
15/janv./2016
10.5
0
0
14/janv./2016
10.5
0.01
0.09532888465204957
13/janv./2016
10.49
0.02
0.19102196752626552
12/janv./2016
10.47
-0.01
-0.09541984732824428
11/janv./2016
10.48
-0.01
-0.09532888465204957
08/janv./2016
10.49
0.02
0.19102196752626552
07/janv./2016
10.47
-0.01
-0.09541984732824428
06/janv./2016
10.48
0.02
0.19120458891013384
05/janv./2016
10.46
-0.01
-0.09551098376313276
04/janv./2016
10.47
0.03
0.28735632183908044
31/déc./2015
10.44
0.01
0.09587727708533078
30/déc./2015
10.43
-0.02
-0.19138755980861244
29/déc./2015
10.45
0
0
28/déc./2015
10.45
0.01
0.09578544061302682
23/déc./2015
10.44
-0.02
-0.19120458891013384
22/déc./2015
10.46
-0.02
-0.19083969465648856
21/déc./2015
10.48
0.01
0.09551098376313276
18/déc./2015
10.47
0.03
0.28735632183908044
17/déc./2015
10.44
0.01
0.09587727708533078
16/déc./2015
10.43
0
0
15/déc./2015
10.43
-0.03
-0.28680688336520077
14/déc./2015
10.46
-0.01
-0.09551098376313276
11/déc./2015
10.47
0
0
10/déc./2015
10.47
0
0
09/déc./2015
10.47
-0.01
-0.09541984732824428
08/déc./2015
10.48
0.02
0.19120458891013384
07/déc./2015
10.46
0.03
0.28763183125599234
04/déc./2015
10.43
-0.04
-0.38204393505253104
03/déc./2015
10.47
-0.04
-0.38058991436726924
02/déc./2015
10.51
0.01
0.09523809523809523
01/déc./2015
10.5
0.01
0.09532888465204957
30/nov./2015
10.49
-0.01
-0.09523809523809523
27/nov./2015
10.5
0.01
0.09532888465204957
26/nov./2015
10.49
0.01
0.09541984732824428
25/nov./2015
10.48
0.01
0.09551098376313276
24/nov./2015
10.47
0.01
0.09560229445506692
23/nov./2015
10.46
-0.02
-0.19083969465648856
20/nov./2015
10.48
0.01
0.09551098376313276
19/nov./2015
10.47
0.03
0.28735632183908044
18/nov./2015
10.44
0.01
0.09587727708533078
17/nov./2015
10.43
0
0
16/nov./2015
10.43
0.01
0.09596928982725528
13/nov./2015
10.42
0.01
0.09606147934678194
12/nov./2015
10.41
0.01
0.09615384615384616
11/nov./2015
10.4
0.01
0.09624639076034648
10/nov./2015
10.39
0.02
0.19286403085824494
09/nov./2015
10.37
-0.04
-0.38424591738712777
06/nov./2015
10.41
-0.03
-0.28735632183908044
05/nov./2015
10.44
-0.02
-0.19120458891013384
04/nov./2015
10.46
0
0
03/nov./2015
10.46
-0.01
-0.09551098376313276
02/nov./2015
10.47
-0.01
-0.09541984732824428
30/oct./2015
10.48
-0.02
-0.19047619047619047
29/oct./2015
10.5
-0.03
-0.2849002849002849
28/oct./2015
10.53
0
0
27/oct./2015
10.53
0.02
0.19029495718363462
26/oct./2015
10.51
0.01
0.09523809523809523
23/oct./2015
10.5
0
0
22/oct./2015
10.5
0.03
0.28653295128939826
21/oct./2015
10.47
0.01
0.09560229445506692
20/oct./2015
10.46
-0.02
-0.19083969465648856
19/oct./2015
10.48
0
0
16/oct./2015
10.48
0
0
15/oct./2015
10.48
0
0
14/oct./2015
10.48
0.02
0.19120458891013384
13/oct./2015
10.46
0
0
12/oct./2015
10.46
0.01
0.09569377990430622
09/oct./2015
10.45
-0.01
-0.09560229445506692
08/oct./2015
10.46
0.01
0.09569377990430622
07/oct./2015
10.45
0.01
0.09578544061302682
06/oct./2015
10.44
-0.02
-0.19120458891013384
05/oct./2015
10.46
-0.01
-0.09551098376313276
02/oct./2015
10.47
0.03
0.28735632183908044
01/oct./2015
10.44
0.02
0.19193857965451055
30/sept./2015
10.42
0
0
29/sept./2015
10.42
0.01
0.09606147934678194
28/sept./2015
10.41
0.01
0.09615384615384616
25/sept./2015
10.4
-0.03
-0.28763183125599234
24/sept./2015
10.43
0.01
0.09596928982725528
23/sept./2015
10.42
0.01
0.09606147934678194
22/sept./2015
10.41
0
0
21/sept./2015
10.41
-0.01
-0.09596928982725528
18/sept./2015
10.42
0.07
0.6763285024154589
17/sept./2015
10.35
-0.01
-0.09652509652509653
16/sept./2015
10.36
-0.02
-0.1926782273603083
15/sept./2015
10.38
-0.02
-0.19230769230769232
14/sept./2015
10.4
0
0
11/sept./2015
10.4
0.01
0.09624639076034648
10/sept./2015
10.39
0.01
0.09633911368015415
09/sept./2015
10.38
-0.02
-0.19230769230769232
08/sept./2015
10.4
0
0
07/sept./2015
10.4
0
0
04/sept./2015
10.4
0.03
0.2892960462873674
03/sept./2015
10.37
0.01
0.09652509652509653
02/sept./2015
10.36
-0.01
-0.09643201542912247
01/sept./2015
10.37
-0.02
-0.19249278152069296
31/août/2015
10.39
0
0
28/août/2015
10.39
0.02
0.19286403085824494
27/août/2015
10.37
-0.01
-0.09633911368015415
26/août/2015
10.38
-0.02
-0.19230769230769232
25/août/2015
10.4
-0.05
-0.4784688995215311
24/août/2015
10.45
0.01
0.09578544061302682
21/août/2015
10.44
0
0
20/août/2015
10.44
0.03
0.2881844380403458
19/août/2015
10.41
-0.01
-0.09596928982725528
18/août/2015
10.42
-0.01
-0.09587727708533078
17/août/2015
10.43
0.02
0.19212295869356388
14/août/2015
10.41
-0.01
-0.09596928982725528
13/août/2015
10.42
-0.02
-0.19157088122605365
12/août/2015
10.44
0.01
0.09587727708533078
11/août/2015
10.43
0.02
0.19212295869356388
10/août/2015
10.41
0.01
0.09615384615384616
07/août/2015
10.4
0.02
0.1926782273603083
06/août/2015
10.38
0
0
05/août/2015
10.38
-0.04
-0.3838771593090211
04/août/2015
10.42
0
0
03/août/2015
10.42
0.01
0.09606147934678194
31/juil./2015
10.41
0.03
0.28901734104046245
30/juil./2015
10.38
0.01
0.09643201542912247
29/juil./2015
10.37
-0.01
-0.09633911368015415
28/juil./2015
10.38
-0.01
-0.09624639076034648
27/juil./2015
10.39
0.01
0.09633911368015415
24/juil./2015
10.38
0.03
0.2898550724637681
23/juil./2015
10.35
0.01
0.09671179883945841
22/juil./2015
10.34
0.02
0.1937984496124031
21/juil./2015
10.32
-0.01
-0.0968054211035818
20/juil./2015
10.33
0.01
0.09689922480620156
17/juil./2015
10.32
0.03
0.2915451895043732
16/juil./2015
10.29
0.01
0.09727626459143969
15/juil./2015
10.28
0.03
0.2926829268292683
14/juil./2015
10.25
0.01
0.09765625
13/juil./2015
10.24
-0.02
-0.1949317738791423
10/juil./2015
10.26
-0.04
-0.3883495145631068
09/juil./2015
10.3
-0.01
-0.09699321047526673
08/juil./2015
10.31
0.02
0.19436345966958213
07/juil./2015
10.29
0.04
0.3902439024390244
06/juil./2015
10.25
0.01
0.09765625
03/juil./2015
10.24
0.02
0.19569471624266144
02/juil./2015
10.22
-0.01
-0.09775171065493646
01/juil./2015
10.23
-0.03
-0.29239766081871343
30/juin/2015
10.26
0.02
0.1953125
29/juin/2015
10.24
0
0
26/juin/2015
10.24
-0.02
-0.1949317738791423
25/juin/2015
10.26
0
0
24/juin/2015
10.26
-0.01
-0.09737098344693282
22/juin/2015
10.27
0
0
19/juin/2015
10.27
0.01
0.09746588693957114
18/juin/2015
10.26
0.02
0.1953125
17/juin/2015
10.24
0.01
0.09775171065493646
16/juin/2015
10.23
-0.01
-0.09765625
15/juin/2015
10.24
0
0
12/juin/2015
10.24
0.01
0.09775171065493646
11/juin/2015
10.23
0.02
0.1958863858961802
10/juin/2015
10.21
-0.03
-0.29296875
09/juin/2015
10.24
-0.01
-0.0975609756097561
08/juin/2015
10.25
-0.01
-0.09746588693957114
05/juin/2015
10.26
-0.02
-0.19455252918287938
04/juin/2015
10.28
-0.01
-0.09718172983479106
03/juin/2015
10.29
-0.06
-0.5797101449275363
02/juin/2015
10.35
-0.06
-0.5763688760806917
01/juin/2015
10.41
-0.01
-0.09596928982725528
29/mai/2015
10.42
0.01
0.09606147934678194
28/mai/2015
10.41
0.01
0.09615384615384616
27/mai/2015
10.4
0.02
0.1926782273603083
26/mai/2015
10.38
0
0
22/mai/2015
10.38
0.01
0.09643201542912247
21/mai/2015
10.37
0
0
20/mai/2015
10.37
-0.01
-0.09633911368015415
19/mai/2015
10.38
0
0
18/mai/2015
10.38
0
0
15/mai/2015
10.38
0.02
0.19305019305019305
13/mai/2015
10.36
0.02
0.19342359767891681
12/mai/2015
10.34
-0.07
-0.6724303554274735
11/mai/2015
10.41
-0.01
-0.09596928982725528
08/mai/2015
10.42
0.05
0.4821600771456123
07/mai/2015
10.37
-0.03
-0.28846153846153844
06/mai/2015
10.4
-0.04
-0.3831417624521073
05/mai/2015
10.44
-0.04
-0.3816793893129771
04/mai/2015
10.48
-0.02
-0.19047619047619047
30/avr./2015
10.5
-0.03
-0.2849002849002849
29/avr./2015
10.53
-0.05
-0.4725897920604915
28/avr./2015
10.58
0.01
0.0946073793755913
27/avr./2015
10.57
0
0
24/avr./2015
10.57
0
0
23/avr./2015
10.57
-0.01
-0.0945179584120983
22/avr./2015
10.58
0
0
21/avr./2015
10.58
-0.02
-0.18867924528301888
20/avr./2015
10.6
0
0
17/avr./2015
10.6
-0.01
-0.0942507068803016
16/avr./2015
10.61
0
0
15/avr./2015
10.61
0.01
0.09433962264150944
14/avr./2015
10.6
0.02
0.1890359168241966
13/avr./2015
10.58
-0.01
-0.09442870632672333
10/avr./2015
10.59
0
0
09/avr./2015
10.59
0
0
08/avr./2015
10.59
0.01
0.0945179584120983
07/avr./2015
10.58
-0.01
-0.09442870632672333
02/avr./2015
10.59
0
0
01/avr./2015
10.59
0.01
0.0945179584120983
31/mars/2015
10.58
0
0
30/mars/2015
10.58
0.02
0.1893939393939394
27/mars/2015
10.56
-0.02
-0.1890359168241966
26/mars/2015
10.58
-0.01
-0.09442870632672333
25/mars/2015
10.59
0
0
24/mars/2015
10.59
0
0
23/mars/2015
10.59
0
0
20/mars/2015
10.59
0
0
19/mars/2015
10.59
0.03
0.2840909090909091
18/mars/2015
10.56
0.02
0.18975332068311196
17/mars/2015
10.54
-0.01
-0.0947867298578199
16/mars/2015
10.55
0.01
0.09487666034155598
13/mars/2015
10.54
-0.01
-0.0947867298578199
12/mars/2015
10.55
0.02
0.1899335232668566
11/mars/2015
10.53
0.03
0.2857142857142857
10/mars/2015
10.5
0.02
0.19083969465648856
09/mars/2015
10.48
-0.01
-0.09532888465204957
06/mars/2015
10.49
0
0
05/mars/2015
10.49
0.01
0.09541984732824428
04/mars/2015
10.48
-0.01
-0.09532888465204957
03/mars/2015
10.49
-0.03
-0.28517110266159695
02/mars/2015
10.52
0
0
27/févr./2015
10.52
-0.01
-0.0949667616334283
26/févr./2015
10.53
0.02
0.19029495718363462
25/févr./2015
10.51
0.04
0.38204393505253104
24/févr./2015
10.47
0.01
0.09560229445506692
23/févr./2015
10.46
0.01
0.09569377990430622
20/févr./2015
10.45
0.01
0.09578544061302682
19/févr./2015
10.44
0.01
0.09587727708533078
18/févr./2015
10.43
-0.02
-0.19138755980861244
17/févr./2015
10.45
0.01
0.09578544061302682
16/févr./2015
10.44
-0.02
-0.19120458891013384
13/févr./2015
10.46
-0.01
-0.09551098376313276
12/févr./2015
10.47
0.01
0.09560229445506692
11/févr./2015
10.46
-0.01
-0.09551098376313276
10/févr./2015
10.47
-0.01
-0.09541984732824428
09/févr./2015
10.48
-0.03
-0.285442435775452
06/févr./2015
10.51
-0.01
-0.09505703422053231
05/févr./2015
10.52
0.01
0.09514747859181731
04/févr./2015
10.51
-0.02
-0.1899335232668566
03/févr./2015
10.53
-0.02
-0.1895734597156398
02/févr./2015
10.55
0.01
0.09487666034155598
30/janv./2015
10.54
0.01
0.0949667616334283
29/janv./2015
10.53
0.02
0.19029495718363462
28/janv./2015
10.51
-0.01
-0.09505703422053231
27/janv./2015
10.52
0
0
26/janv./2015
10.52
0.01
0.09514747859181731
23/janv./2015
10.51
0.05
0.4780114722753346
22/janv./2015
10.46
-0.03
-0.2859866539561487
21/janv./2015
10.49
-0.01
-0.09523809523809523
20/janv./2015
10.5
0
0
19/janv./2015
10.5
0.01
0.09532888465204957
16/janv./2015
10.49
0.01
0.09541984732824428
15/janv./2015
10.48
-0.02
-0.19047619047619047
14/janv./2015
10.5
0.02
0.19083969465648856
13/janv./2015
10.48
0.02
0.19120458891013384
12/janv./2015
10.46
0.02
0.19157088122605365
09/janv./2015
10.44
-0.01
-0.09569377990430622
08/janv./2015
10.45
0
0
07/janv./2015
10.45
-0.01
-0.09560229445506692
06/janv./2015
10.46
0.04
0.3838771593090211
05/janv./2015
10.42
0.02
0.19230769230769232
02/janv./2015
10.4
0.02
0.1926782273603083
31/déc./2014
10.38
0
0
30/déc./2014
10.38
0.02
0.19305019305019305
29/déc./2014
10.36
--
--
23/déc./2014
10.35
0
0
22/déc./2014
10.35
0.02
0.1936108422071636
19/déc./2014
10.33
0
0
18/déc./2014
10.33
-0.01
-0.09671179883945841
17/déc./2014
10.34
0
0
16/déc./2014
10.34
0.02
0.1937984496124031
15/déc./2014
10.32
0
0
12/déc./2014
10.32
0.01
0.09699321047526673
11/déc./2014
10.31
0
0
10/déc./2014
10.31
0.01
0.0970873786407767
09/déc./2014
10.3
0.02
0.19455252918287938
08/déc./2014
10.28
0
0
05/déc./2014
10.28
0
0
04/déc./2014
10.28
0
0
03/déc./2014
10.28
0
0
02/déc./2014
10.28
-0.02
-0.1941747572815534
01/déc./2014
10.3
0.01
0.09718172983479106
28/nov./2014
10.29
0
0
27/nov./2014
10.29
0.02
0.19474196689386564
26/nov./2014
10.27
0.02
0.1951219512195122
25/nov./2014
10.25
0.01
0.09765625
24/nov./2014
10.24
0.01
0.09775171065493646
21/nov./2014
10.23
0.01
0.09784735812133072
20/nov./2014
10.22
0.01
0.0979431929480901
19/nov./2014
10.21
0
0
18/nov./2014
10.21
0
0
17/nov./2014
10.21
0
0
14/nov./2014
10.21
0.01
0.09803921568627451
13/nov./2014
10.2
-0.01
-0.0979431929480901
12/nov./2014
10.21
0
0
11/nov./2014
10.21
0
0
10/nov./2014
10.21
0.01
0.09803921568627451
07/nov./2014
10.2
0
0
06/nov./2014
10.2
-0.01
-0.0979431929480901
05/nov./2014
10.21
-0.01
-0.09784735812133072
04/nov./2014
10.22
0.02
0.19607843137254902
03/nov./2014
10.2
0
0
31/oct./2014
10.2
0.01
0.09813542688910697
30/oct./2014
10.19
0.01
0.09823182711198428
29/oct./2014
10.18
0
0
28/oct./2014
10.18
0
0
27/oct./2014
10.18
0
0
24/oct./2014
10.18
0
0
23/oct./2014
10.18
0
0
22/oct./2014
10.18
0
0
21/oct./2014
10.18
-0.01
-0.09813542688910697
20/oct./2014
10.19
0
0
17/oct./2014
10.19
-0.02
-0.1958863858961802
16/oct./2014
10.21
-0.02
-0.19550342130987292
15/oct./2014
10.23
0.03
0.29411764705882354
14/oct./2014
10.2
0.01
0.09813542688910697
13/oct./2014
10.19
0
0
10/oct./2014
10.19
0
0
09/oct./2014
10.19
0.01
0.09823182711198428
08/oct./2014
10.18
0.01
0.09832841691248771
07/oct./2014
10.17
0.01
0.0984251968503937
06/oct./2014
10.16
0.01
0.09852216748768473
03/oct./2014
10.15
-0.01
-0.0984251968503937
02/oct./2014
10.16
0
0
01/oct./2014
10.16
0.02
0.19723865877712032
30/sept./2014
10.14
0
0
29/sept./2014
10.14
0
0
26/sept./2014
10.14
0.01
0.09871668311944719
25/sept./2014
10.13
0
0
24/sept./2014
10.13
0.01
0.09881422924901186
23/sept./2014
10.12
0.01
0.09891196834817013
22/sept./2014
10.11
0.02
0.19821605550049554
19/sept./2014
10.09
0.01
0.0992063492063492
18/sept./2014
10.08
-0.01
-0.09910802775024777
17/sept./2014
10.09
0.01
0.0992063492063492
16/sept./2014
10.08
0
0
15/sept./2014
10.08
0
0
12/sept./2014
10.08
-0.01
-0.09910802775024777
11/sept./2014
10.09
-0.01
-0.09900990099009901
10/sept./2014
10.1
-0.01
-0.09891196834817013
09/sept./2014
10.11
-0.02
-0.19743336623889438
08/sept./2014
10.13
0
0
05/sept./2014
10.13
0
0
04/sept./2014
10.13
0.01
0.09881422924901186
03/sept./2014
10.12
-0.01
-0.09871668311944719
02/sept./2014
10.13
-0.03
-0.2952755905511811
01/sept./2014
10.16
0
0
29/août/2014
10.16
0
0
28/août/2014
10.16
0
0
27/août/2014
10.16
0.02
0.19723865877712032
26/août/2014
10.14
0.01
0.09871668311944719
25/août/2014
10.13
0.02
0.19782393669634027
22/août/2014
10.11
0.01
0.09900990099009901
21/août/2014
10.1
-0.01
-0.09891196834817013
20/août/2014
10.11
0.01
0.09900990099009901
19/août/2014
10.1
0
0
18/août/2014
10.1
0.01
0.09910802775024777
14/août/2014
10.09
0.02
0.19860973187686196
13/août/2014
10.07
0
0
12/août/2014
10.07
0
0
11/août/2014
10.07
-0.01
-0.0992063492063492
08/août/2014
10.08
0.02
0.1988071570576541
07/août/2014
10.06
0
0
06/août/2014
10.06
0.01
0.09950248756218906
05/août/2014
10.05
-0.01
-0.09940357852882704
04/août/2014
10.06
0.01
0.09950248756218906
01/août/2014
10.05
0
0
31/juil./2014
10.05
-0.02
-0.19860973187686196
30/juil./2014
10.07
0
0
29/juil./2014
10.07
0.01
0.09940357852882704
28/juil./2014
10.06
0
0
25/juil./2014
10.06
0.01
0.09950248756218906
24/juil./2014
10.05
0
0
23/juil./2014
10.05
0.01
0.099601593625498
22/juil./2014
10.04
-0.01
-0.09950248756218906
21/juil./2014
10.05
0.01
0.099601593625498
18/juil./2014
10.04
0
0
17/juil./2014
10.04
0.01
0.09970089730807577
16/juil./2014
10.03
0.01
0.0998003992015968
15/juil./2014
10.02
0.01
0.0999000999000999
14/juil./2014
10.01
0
0
11/juil./2014
10.01
0
0
10/juil./2014
10.01
0
0
09/juil./2014
10.01
0
0
08/juil./2014
10.01
0.01
0.1
07/juil./2014
10
0
0
04/juil./2014
10
0.01
0.1001001001001001
03/juil./2014
9.99
-0.01
-0.1
02/juil./2014
10
--
--
BGF Global Government Bond Fund
Lancement du fonds
02-juil.-2014
Date de fin du mois
Performance mensuelle
31/juil./2014
--
31/août/2014
1.094527
30/sept./2014
-0.19685
31/oct./2014
0.591716
30/nov./2014
0.882353
31/déc./2014
0.874636
31/janv./2015
1.541426
28/févr./2015
-0.189753
31/mars/2015
0.570342
30/avr./2015
-0.756144
31/mai/2015
-0.761905
30/juin/2015
-1.535509
31/juil./2015
1.461988
31/août/2015
-0.192123
30/sept./2015
0.288739
31/oct./2015
0.575816
30/nov./2015
0.09542
31/déc./2015
-0.476644
31/janv./2016
1.340996
29/févr./2016
0.94518
31/mars/2016
0.842697
30/avr./2016
-0.092851
31/mai/2016
0.27881
30/juin/2016
2.038925
31/juil./2016
0.454133
31/août/2016
0
30/sept./2016
-0.090416
31/oct./2016
-1.628959
30/nov./2016
-1.931923
31/déc./2016
0.093809
31/janv./2017
-0.656045
28/févr./2017
0.849057
31/mars/2017
-0.093545
30/avr./2017
0.561798
31/mai/2017
0.558659
30/juin/2017
-0.092593
31/juil./2017
0.185357
31/août/2017
0.832562
30/sept./2017
-0.550459
31/oct./2017
-0.276753
30/nov./2017
-0.092507
31/déc./2017
0
31/janv./2018
0
28/févr./2018
-0.648148
31/mars/2018
0.652377
30/avr./2018
-0.833333
31/mai/2018
-0.280112
30/juin/2018
0
31/juil./2018
-0.374532
31/août/2018
-0.469925
30/sept./2018
-0.661001
31/oct./2018
-0.380228
30/nov./2018
0.381679
31/déc./2018
1.235741
31/janv./2019
0.84507
28/févr./2019
-0.27933
31/mars/2019
1.680672
30/avr./2019
-0.367309
31/mai/2019
1.382488
30/juin/2019
1.636364
31/juil./2019
0.715564
31/août/2019
2.397869
30/sept./2019
-0.867303
31/oct./2019
-0.787402
30/nov./2019
-0.617284
31/déc./2019
-0.443656
31/janv./2020
1.782531
29/févr./2020
1.225919
31/mars/2020
-2.508651
30/avr./2020
1.685892
31/mai/2020
0.69808
30/juin/2020
0.866551
31/juil./2020
1.28866
31/août/2020
-0.763359
30/sept./2020
0.854701
31/oct./2020
0
30/nov./2020
0.677966
31/déc./2020
0.3367
31/janv./2021
-0.671141
28/févr./2021
-2.027027
31/mars/2021
-0.086207
30/avr./2021
-0.172563
31/mai/2021
0.172861
30/juin/2021
0.431406
31/juil./2021
1.202749
31/août/2021
-0.08489
30/sept./2021
-1.274427
31/oct./2021
-0.688468
30/nov./2021
1.126516
31/déc./2021
-0.856898
31/janv./2022
-1.728608
28/févr./2022
-1.671064
31/mars/2022
-2.415027
30/avr./2022
-2.474794
31/mai/2022
-1.033835
30/juin/2022
-1.899335
31/juil./2022
2.129719
31/août/2022
-2.559242
30/sept./2022
-3.793774
31/oct./2022
-0.808898
30/nov./2022
1.630989
31/déc./2022
-1.604814
31/janv./2023
2.24261
28/févr./2023
-2.492522
31/mars/2023
2.351738
30/avr./2023
0.1998
31/mai/2023
-0.697906
30/juin/2023
-0.401606
31/juil./2023
-0.302419
31/août/2023
-0.606673
30/sept./2023
-2.034588
31/oct./2023
-0.830737
30/nov./2023
3.455497
31/déc./2023
3.54251
31/janv./2024
-0.488759
29/févr./2024
-1.08055