BGF Global Government Bond Fund Le Fonds vise à maximiser le retour sur investissement en combinant croissance du capital et revenu des actifs du Fonds de manière cohérente avec les principes de l’investissement centré sur la durabilité et les facteurs environnementaux, sociaux et de gouvernance (ESG). Le Fonds investit à l’échelle mondiale au moins 70 % du total de son actif dans des titres de créances. Ces titres comprennent des obligations et des instruments du marché monétaire (c.-à-d. des titres de créances à courte échéance). Le total de l’actif du Fonds sera investi conformément à sa Politique ESG, comme indiqué dans le prospectus. Pour plus de détails concernant les critères ESG, veuillez consulter le prospectus et le site Web de BlackRock à l’adresse https://www.blackrock.com/baselinescreens Net Assets of Fund USD 963 735 015 Date de lancement de la Classe d'Actions 02/juil./2014 Date de lancement du Fonds 14/mai/1987 Devise de la gamme EUR Devise de base USD Classe d’actif Obligations Indice de référence contrainte 1 FTSE World Government Bond USD Hedged Index Classification SFDR Article 8 Droits d'entrée 0,00% Frais courants 0,06% ISIN LU1083813532 Frais sur encours 0,00% Commission de performance de l'indice de référence 0,00% Investissement initial minimum EUR 10 000 000,00 Investissement ultérieur minimum EUR 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Global Bond - EUR Hedged Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGGX2EH SEDOL BNQ4VL4 Régime fiscal PEA - 29-févr.-2024 BGF Global Government Bond Fund Inception Date 02/juil./2014 Fund Holdings as of - Total Net Assets EUR 21 975 970,58 Number of Securities 869,00 Shares Outstanding 2 167 448,16 Nom Pondération (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 Au VL Daily NAV Change Daily NAV Change % 27/mars/2024 10.14 0.03 0.29673590504451036 26/mars/2024 10.11 -0.01 -0.09881422924901186 25/mars/2024 10.12 -0.01 -0.09871668311944719 22/mars/2024 10.13 0.04 0.39643211100099107 21/mars/2024 10.09 0.01 0.0992063492063492 20/mars/2024 10.08 0 0 19/mars/2024 10.08 0.02 0.1988071570576541 18/mars/2024 10.06 0 0 15/mars/2024 10.06 -0.03 -0.29732408325074333 14/mars/2024 10.09 -0.04 -0.39486673247778875 13/mars/2024 10.13 -0.01 -0.09861932938856016 12/mars/2024 10.14 -0.02 -0.1968503937007874 11/mars/2024 10.16 -0.01 -0.09832841691248771 08/mars/2024 10.17 0.01 0.0984251968503937 07/mars/2024 10.16 0.02 0.19723865877712032 06/mars/2024 10.14 0.02 0.1976284584980237 05/mars/2024 10.12 0.03 0.29732408325074333 04/mars/2024 10.09 0.04 0.39800995024875624 01/mars/2024 10.05 -0.02 -0.19860973187686196 29/févr./2024 10.07 0.03 0.29880478087649404 28/févr./2024 10.04 -0.01 -0.09950248756218906 27/févr./2024 10.05 -0.02 -0.19860973187686196 26/févr./2024 10.07 0.02 0.19900497512437812 23/févr./2024 10.05 0.01 0.099601593625498 22/févr./2024 10.04 -0.02 -0.1988071570576541 21/févr./2024 10.06 0 0 20/févr./2024 10.06 0.03 0.29910269192422734 19/févr./2024 10.03 0 0 16/févr./2024 10.03 -0.05 -0.49603174603174605 15/févr./2024 10.08 0.04 0.398406374501992 14/févr./2024 10.04 0 0 13/févr./2024 10.04 -0.03 -0.29791459781529295 12/févr./2024 10.07 0.01 0.09940357852882704 09/févr./2024 10.06 -0.02 -0.1984126984126984 08/févr./2024 10.08 -0.04 -0.3952569169960474 07/févr./2024 10.12 0.02 0.19801980198019803 06/févr./2024 10.1 0 0 05/févr./2024 10.1 -0.07 -0.688298918387414 02/févr./2024 10.17 -0.04 -0.3917727717923604 01/févr./2024 10.21 0.03 0.29469548133595286 31/janv./2024 10.18 0.03 0.2955665024630542 30/janv./2024 10.15 0.02 0.19743336623889438 29/janv./2024 10.13 0.03 0.297029702970297 26/janv./2024 10.1 0.01 0.09910802775024777 25/janv./2024 10.09 0 0 24/janv./2024 10.09 -0.01 -0.09900990099009901 23/janv./2024 10.1 -0.02 -0.1976284584980237 22/janv./2024 10.12 0.03 0.29732408325074333 19/janv./2024 10.09 -0.01 -0.09900990099009901 18/janv./2024 10.1 -0.01 -0.09891196834817013 17/janv./2024 10.11 -0.07 -0.68762278978389 16/janv./2024 10.18 -0.02 -0.19607843137254902 15/janv./2024 10.2 -0.01 -0.0979431929480901 12/janv./2024 10.21 0.05 0.4921259842519685 11/janv./2024 10.16 0 0 10/janv./2024 10.16 0 0 09/janv./2024 10.16 0.02 0.19723865877712032 08/janv./2024 10.14 0.01 0.09871668311944719 05/janv./2024 10.13 -0.03 -0.2952755905511811 04/janv./2024 10.16 -0.03 -0.2944062806673209 03/janv./2024 10.19 -0.02 -0.1958863858961802 02/janv./2024 10.21 -0.02 -0.19550342130987292 29/déc./2023 10.23 -0.04 -0.3894839337877313 28/déc./2023 10.27 0 0 27/déc./2023 10.27 0.02 0.1951219512195122 22/déc./2023 10.25 0 0 21/déc./2023 10.25 0.01 0.09765625 20/déc./2023 10.24 0.05 0.49067713444553485 19/déc./2023 10.19 0.04 0.39408866995073893 18/déc./2023 10.15 -0.02 -0.19665683382497542 15/déc./2023 10.17 0.03 0.2958579881656805 14/déc./2023 10.14 0.11 1.0967098703888336 13/déc./2023 10.03 0.05 0.501002004008016 12/déc./2023 9.98 0.02 0.20080321285140562 11/déc./2023 9.96 -0.01 -0.10030090270812438 08/déc./2023 9.97 -0.05 -0.499001996007984 07/déc./2023 10.02 0 0 06/déc./2023 10.02 0.05 0.5015045135406219 05/déc./2023 9.97 0.03 0.30181086519114686 04/déc./2023 9.94 0.05 0.5055611729019212 01/déc./2023 9.89 0.01 0.10121457489878542 30/nov./2023 9.88 -0.03 -0.30272452068617556 29/nov./2023 9.91 0.09 0.9164969450101833 28/nov./2023 9.82 0.03 0.30643513789581206 27/nov./2023 9.79 0.02 0.2047082906857728 24/nov./2023 9.77 -0.02 -0.20429009193054137 23/nov./2023 9.79 -0.04 -0.4069175991861648 22/nov./2023 9.83 0 0 21/nov./2023 9.83 0.03 0.30612244897959184 20/nov./2023 9.8 0.01 0.10214504596527069 17/nov./2023 9.79 0 0 16/nov./2023 9.79 0.04 0.41025641025641024 15/nov./2023 9.75 0 0 14/nov./2023 9.75 0.1 1.0362694300518134 13/nov./2023 9.65 -0.04 -0.41279669762641896 10/nov./2023 9.69 -0.03 -0.30864197530864196 09/nov./2023 9.72 0.01 0.10298661174047374 08/nov./2023 9.71 0.03 0.30991735537190085 07/nov./2023 9.68 0.02 0.2070393374741201 06/nov./2023 9.66 -0.02 -0.2066115702479339 03/nov./2023 9.68 0.04 0.4149377593360996 02/nov./2023 9.64 0.09 0.9424083769633508 31/oct./2023 9.55 0.01 0.10482180293501048 30/oct./2023 9.54 0 0 27/oct./2023 9.54 0.02 0.21008403361344538 26/oct./2023 9.52 0 0 25/oct./2023 9.52 -0.02 -0.20964360587002095 24/oct./2023 9.54 0.04 0.42105263157894735 23/oct./2023 9.5 0 0 20/oct./2023 9.5 0 0 19/oct./2023 9.5 -0.02 -0.21008403361344538 18/oct./2023 9.52 -0.02 -0.20964360587002095 17/oct./2023 9.54 -0.05 -0.5213764337851929 16/oct./2023 9.59 -0.03 -0.31185031185031187 13/oct./2023 9.62 0 0 12/oct./2023 9.62 -0.01 -0.10384215991692627 11/oct./2023 9.63 0.05 0.5219206680584552 10/oct./2023 9.58 0.02 0.20920502092050208 09/oct./2023 9.56 0.04 0.42016806722689076 06/oct./2023 9.52 -0.03 -0.31413612565445026 05/oct./2023 9.55 0.02 0.2098635886673662 04/oct./2023 9.53 -0.03 -0.3138075313807531 03/oct./2023 9.56 -0.02 -0.20876826722338204 02/oct./2023 9.58 -0.05 -0.5192107995846313 29/sept./2023 9.63 0.06 0.6269592476489029 28/sept./2023 9.57 -0.08 -0.8290155440414507 27/sept./2023 9.65 0 0 26/sept./2023 9.65 -0.01 -0.10351966873706005 25/sept./2023 9.66 -0.02 -0.2066115702479339 22/sept./2023 9.68 0 0 21/sept./2023 9.68 -0.05 -0.513874614594039 20/sept./2023 9.73 0.01 0.102880658436214 19/sept./2023 9.72 0 0 18/sept./2023 9.72 -0.02 -0.2053388090349076 15/sept./2023 9.74 -0.04 -0.40899795501022496 14/sept./2023 9.78 0.03 0.3076923076923077 13/sept./2023 9.75 0 0 12/sept./2023 9.75 -0.01 -0.10245901639344263 11/sept./2023 9.76 -0.03 -0.30643513789581206 08/sept./2023 9.79 0.04 0.41025641025641024 07/sept./2023 9.75 -0.01 -0.10245901639344263 06/sept./2023 9.76 -0.01 -0.1023541453428864 05/sept./2023 9.77 -0.03 -0.30612244897959184 04/sept./2023 9.8 -0.03 -0.3051881993896236 01/sept./2023 9.83 0 0 31/août/2023 9.83 0 0 30/août/2023 9.83 0.05 0.5112474437627812 29/août/2023 9.78 0 0 28/août/2023 9.78 0 0 25/août/2023 9.78 -0.02 -0.20408163265306123 24/août/2023 9.8 0.02 0.20449897750511248 23/août/2023 9.78 0.06 0.6172839506172839 22/août/2023 9.72 0 0 21/août/2023 9.72 -0.03 -0.3076923076923077 18/août/2023 9.75 0.02 0.20554984583761562 17/août/2023 9.73 -0.04 -0.4094165813715456 16/août/2023 9.77 -0.01 -0.10224948875255624 14/août/2023 9.78 -0.03 -0.3058103975535168 11/août/2023 9.81 -0.07 -0.708502024291498 10/août/2023 9.88 0.01 0.10131712259371833 09/août/2023 9.87 -0.01 -0.10121457489878542 08/août/2023 9.88 0.06 0.6109979633401222 07/août/2023 9.82 0.01 0.1019367991845056 04/août/2023 9.81 0.02 0.20429009193054137 03/août/2023 9.79 -0.05 -0.508130081300813 02/août/2023 9.84 -0.02 -0.2028397565922921 01/août/2023 9.86 -0.03 -0.3033367037411527 31/juil./2023 9.89 0 0 28/juil./2023 9.89 -0.03 -0.3024193548387097 27/juil./2023 9.92 0 0 26/juil./2023 9.92 0 0 25/juil./2023 9.92 -0.04 -0.40160642570281124 24/juil./2023 9.96 0.02 0.2012072434607646 21/juil./2023 9.94 0 0 20/juil./2023 9.94 -0.02 -0.20080321285140562 19/juil./2023 9.96 0.01 0.10050251256281408 18/juil./2023 9.95 0.04 0.4036326942482341 17/juil./2023 9.91 -0.01 -0.10080645161290322 14/juil./2023 9.92 0 0 13/juil./2023 9.92 0.07 0.7106598984771574 12/juil./2023 9.85 0.03 0.3054989816700611 11/juil./2023 9.82 0.02 0.20408163265306123 10/juil./2023 9.8 -0.01 -0.1019367991845056 07/juil./2023 9.81 -0.02 -0.2034587995930824 06/juil./2023 9.83 -0.09 -0.907258064516129 05/juil./2023 9.92 0 0 04/juil./2023 9.92 -0.02 -0.2012072434607646 03/juil./2023 9.94 0.02 0.20161290322580644 30/juin/2023 9.92 -0.02 -0.2012072434607646 29/juin/2023 9.94 -0.04 -0.40080160320641284 28/juin/2023 9.98 -0.02 -0.2 27/juin/2023 10 0 0 26/juin/2023 10 0.05 0.5025125628140703 22/juin/2023 9.95 0 0 21/juin/2023 9.95 0 0 20/juin/2023 9.95 0.02 0.2014098690835851 19/juin/2023 9.93 -0.01 -0.1006036217303823 16/juin/2023 9.94 0.01 0.10070493454179255 15/juin/2023 9.93 0.01 0.10080645161290322 14/juin/2023 9.92 -0.02 -0.2012072434607646 13/juin/2023 9.94 0 0 12/juin/2023 9.94 0.01 0.10070493454179255 09/juin/2023 9.93 0.01 0.10080645161290322 08/juin/2023 9.92 -0.03 -0.3015075376884422 07/juin/2023 9.95 0.01 0.1006036217303823 06/juin/2023 9.94 0.01 0.10070493454179255 05/juin/2023 9.93 -0.04 -0.4012036108324975 02/juin/2023 9.97 -0.02 -0.2002002002002002 01/juin/2023 9.99 0.03 0.30120481927710846 31/mai/2023 9.96 0.05 0.5045408678102926 30/mai/2023 9.91 0.06 0.6091370558375635 26/mai/2023 9.85 -0.02 -0.20263424518743667 25/mai/2023 9.87 -0.05 -0.5040322580645161 24/mai/2023 9.92 0.02 0.20202020202020202 23/mai/2023 9.9 -0.03 -0.3021148036253776 22/mai/2023 9.93 0.01 0.10080645161290322 19/mai/2023 9.92 -0.09 -0.8991008991008991 17/mai/2023 10.01 -0.01 -0.0998003992015968 16/mai/2023 10.02 -0.01 -0.09970089730807577 15/mai/2023 10.03 -0.05 -0.49603174603174605 12/mai/2023 10.08 -0.02 -0.19801980198019803 11/mai/2023 10.1 0.06 0.5976095617529881 10/mai/2023 10.04 0.01 0.09970089730807577 08/mai/2023 10.03 -0.02 -0.19900497512437812 05/mai/2023 10.05 -0.02 -0.19860973187686196 04/mai/2023 10.07 0 0 03/mai/2023 10.07 0.06 0.5994005994005994 02/mai/2023 10.01 -0.02 -0.19940179461615154 28/avr./2023 10.03 0.04 0.4004004004004004 27/avr./2023 9.99 -0.05 -0.49800796812749004 26/avr./2023 10.04 0.02 0.1996007984031936 25/avr./2023 10.02 0.05 0.5015045135406219 24/avr./2023 9.97 0.01 0.10040160642570281 21/avr./2023 9.96 0 0 20/avr./2023 9.96 0.02 0.2012072434607646 19/avr./2023 9.94 -0.03 -0.30090270812437314 18/avr./2023 9.97 0 0 17/avr./2023 9.97 -0.04 -0.3996003996003996 14/avr./2023 10.01 -0.06 -0.5958291956305859 13/avr./2023 10.07 0.01 0.09940357852882704 12/avr./2023 10.06 0 0 11/avr./2023 10.06 -0.06 -0.5928853754940712 06/avr./2023 10.12 0.01 0.09891196834817013 05/avr./2023 10.11 0.07 0.6972111553784861 04/avr./2023 10.04 0.01 0.09970089730807577 03/avr./2023 10.03 0.02 0.1998001998001998 31/mars/2023 10.01 0.01 0.1 30/mars/2023 10 0 0 29/mars/2023 10 -0.02 -0.1996007984031936 28/mars/2023 10.02 -0.01 -0.09970089730807577 27/mars/2023 10.03 -0.07 -0.693069306930693 24/mars/2023 10.1 0.06 0.5976095617529881 23/mars/2023 10.04 0.06 0.6012024048096193 22/mars/2023 9.98 -0.04 -0.3992015968063872 21/mars/2023 10.02 -0.06 -0.5952380952380952 20/mars/2023 10.08 0.03 0.29850746268656714 17/mars/2023 10.05 0.01 0.099601593625498 16/mars/2023 10.04 -0.02 -0.1988071570576541 15/mars/2023 10.06 0.1 1.0040160642570282 14/mars/2023 9.96 -0.09 -0.8955223880597015 13/mars/2023 10.05 0.15 1.5151515151515151 10/mars/2023 9.9 0.11 1.1235955056179776 09/mars/2023 9.79 -0.01 -0.10204081632653061 08/mars/2023 9.8 0.01 0.10214504596527069 07/mars/2023 9.79 0.01 0.10224948875255624 06/mars/2023 9.78 0.02 0.20491803278688525 03/mars/2023 9.76 0.01 0.10256410256410256 02/mars/2023 9.75 -0.04 -0.40858018386108275 01/mars/2023 9.79 0.01 0.10224948875255624 28/févr./2023 9.78 -0.03 -0.3058103975535168 27/févr./2023 9.81 -0.01 -0.10183299389002037 24/févr./2023 9.82 -0.02 -0.2032520325203252 23/févr./2023 9.84 0.01 0.1017293997965412 22/févr./2023 9.83 0.01 0.10183299389002037 21/févr./2023 9.82 -0.07 -0.7077856420626896 20/févr./2023 9.89 0.03 0.30425963488843816 17/févr./2023 9.86 0 0 16/févr./2023 9.86 -0.05 -0.5045408678102926 15/févr./2023 9.91 -0.02 -0.2014098690835851 14/févr./2023 9.93 -0.02 -0.20100502512562815 13/févr./2023 9.95 -0.01 -0.10040160642570281 10/févr./2023 9.96 -0.05 -0.4995004995004995 09/févr./2023 10.01 0.03 0.30060120240480964 08/févr./2023 9.98 -0.02 -0.2 07/févr./2023 10 -0.02 -0.1996007984031936 06/févr./2023 10.02 -0.08 -0.7920792079207921 03/févr./2023 10.1 -0.04 -0.39447731755424065 02/févr./2023 10.14 0.09 0.8955223880597015 01/févr./2023 10.05 0.02 0.19940179461615154 31/janv./2023 10.03 0.01 0.0998003992015968 30/janv./2023 10.02 -0.02 -0.199203187250996 27/janv./2023 10.04 -0.02 -0.1988071570576541 26/janv./2023 10.06 -0.03 -0.29732408325074333 25/janv./2023 10.09 0.05 0.49800796812749004 24/janv./2023 10.04 0 0 23/janv./2023 10.04 -0.03 -0.29791459781529295 20/janv./2023 10.07 -0.04 -0.39564787339268054 19/janv./2023 10.11 -0.02 -0.19743336623889438 18/janv./2023 10.13 0.09 0.896414342629482 17/janv./2023 10.04 0 0 16/janv./2023 10.04 -0.02 -0.1988071570576541 13/janv./2023 10.06 0.04 0.3992015968063872 12/janv./2023 10.02 0.03 0.3003003003003003 11/janv./2023 9.99 0.04 0.4020100502512563 10/janv./2023 9.95 -0.01 -0.10040160642570281 09/janv./2023 9.96 0.05 0.5045408678102926 06/janv./2023 9.91 0.03 0.30364372469635625 05/janv./2023 9.88 -0.04 -0.4032258064516129 04/janv./2023 9.92 0.04 0.4048582995951417 03/janv./2023 9.88 0.05 0.508646998982706 02/janv./2023 9.83 0.02 0.2038735983690112 30/déc./2022 9.81 -0.02 -0.2034587995930824 29/déc./2022 9.83 -0.01 -0.1016260162601626 28/déc./2022 9.84 -0.01 -0.10152284263959391 27/déc./2022 9.85 -0.04 -0.4044489383215369 23/déc./2022 9.89 -0.03 -0.3024193548387097 22/déc./2022 9.92 -0.02 -0.2012072434607646 21/déc./2022 9.94 0.03 0.30272452068617556 20/déc./2022 9.91 -0.07 -0.7014028056112225 19/déc./2022 9.98 -0.02 -0.2 16/déc./2022 10 -0.06 -0.5964214711729622 15/déc./2022 10.06 -0.03 -0.29732408325074333 14/déc./2022 10.09 -0.02 -0.19782393669634027 13/déc./2022 10.11 0.04 0.3972194637537239 12/déc./2022 10.07 -0.01 -0.0992063492063492 09/déc./2022 10.08 -0.02 -0.19801980198019803 08/déc./2022 10.1 0 0 07/déc./2022 10.1 0.03 0.29791459781529295 06/déc./2022 10.07 0.01 0.09940357852882704 05/déc./2022 10.06 0.02 0.199203187250996 02/déc./2022 10.04 0 0 01/déc./2022 10.04 0.07 0.7021063189568706 30/nov./2022 9.97 -0.01 -0.10020040080160321 29/nov./2022 9.98 0 0 28/nov./2022 9.98 0 0 25/nov./2022 9.98 -0.04 -0.3992015968063872 24/nov./2022 10.02 0.04 0.40080160320641284 23/nov./2022 9.98 0.03 0.3015075376884422 22/nov./2022 9.95 0 0 21/nov./2022 9.95 0.01 0.1006036217303823 18/nov./2022 9.94 0.01 0.10070493454179255 17/nov./2022 9.93 -0.01 -0.1006036217303823 16/nov./2022 9.94 0.04 0.40404040404040403 15/nov./2022 9.9 0.03 0.303951367781155 14/nov./2022 9.87 0 0 11/nov./2022 9.87 -0.01 -0.10121457489878542 10/nov./2022 9.88 0.12 1.2295081967213115 09/nov./2022 9.76 0.03 0.30832476875642345 08/nov./2022 9.73 0.01 0.102880658436214 07/nov./2022 9.72 -0.02 -0.2053388090349076 04/nov./2022 9.74 -0.02 -0.20491803278688525 03/nov./2022 9.76 -0.05 -0.509683995922528 02/nov./2022 9.81 0 0 31/oct./2022 9.81 -0.02 -0.2034587995930824 28/oct./2022 9.83 0 0 27/oct./2022 9.83 0.05 0.5112474437627812 26/oct./2022 9.78 0.02 0.20491803278688525 25/oct./2022 9.76 0.07 0.7223942208462333 24/oct./2022 9.69 0.04 0.41450777202072536 21/oct./2022 9.65 -0.03 -0.30991735537190085 20/oct./2022 9.68 -0.04 -0.411522633744856 19/oct./2022 9.72 -0.03 -0.3076923076923077 18/oct./2022 9.75 -0.01 -0.10245901639344263 17/oct./2022 9.76 0.01 0.10256410256410256 14/oct./2022 9.75 0.03 0.30864197530864196 13/oct./2022 9.72 -0.01 -0.10277492291880781 12/oct./2022 9.73 -0.02 -0.20512820512820512 11/oct./2022 9.75 -0.04 -0.40858018386108275 10/oct./2022 9.79 -0.02 -0.2038735983690112 07/oct./2022 9.81 -0.06 -0.60790273556231 06/oct./2022 9.87 -0.03 -0.30303030303030304 05/oct./2022 9.9 -0.05 -0.5025125628140703 04/oct./2022 9.95 0.04 0.4036326942482341 03/oct./2022 9.91 0.02 0.20222446916076844 30/sept./2022 9.89 0.04 0.40609137055837563 29/sept./2022 9.85 0 0 28/sept./2022 9.85 0.02 0.2034587995930824 27/sept./2022 9.83 -0.08 -0.8072653884964682 26/sept./2022 9.91 -0.06 -0.6018054162487463 23/sept./2022 9.97 -0.05 -0.499001996007984 22/sept./2022 10.02 -0.05 -0.49652432969215493 21/sept./2022 10.07 0.02 0.19900497512437812 20/sept./2022 10.05 -0.05 -0.49504950495049505 19/sept./2022 10.1 -0.01 -0.09891196834817013 16/sept./2022 10.11 -0.03 -0.2958579881656805 15/sept./2022 10.14 0 0 14/sept./2022 10.14 -0.01 -0.09852216748768473 13/sept./2022 10.15 -0.05 -0.49019607843137253 12/sept./2022 10.2 0.02 0.19646365422396855 09/sept./2022 10.18 -0.02 -0.19607843137254902 08/sept./2022 10.2 0 0 07/sept./2022 10.2 0 0 06/sept./2022 10.2 -0.03 -0.2932551319648094 05/sept./2022 10.23 -0.01 -0.09765625 02/sept./2022 10.24 0.02 0.19569471624266144 01/sept./2022 10.22 -0.06 -0.5836575875486382 31/août/2022 10.28 -0.02 -0.1941747572815534 30/août/2022 10.3 0 0 29/août/2022 10.3 -0.04 -0.38684719535783363 26/août/2022 10.34 0.01 0.0968054211035818 25/août/2022 10.33 0.01 0.09689922480620156 24/août/2022 10.32 -0.02 -0.19342359767891681 23/août/2022 10.34 -0.03 -0.2892960462873674 22/août/2022 10.37 -0.04 -0.38424591738712777 19/août/2022 10.41 -0.06 -0.5730659025787965 18/août/2022 10.47 0.01 0.09560229445506692 17/août/2022 10.46 -0.04 -0.38095238095238093 16/août/2022 10.5 -0.01 -0.09514747859181731 12/août/2022 10.51 -0.03 -0.2846299810246679 11/août/2022 10.54 -0.03 -0.28382213812677387 10/août/2022 10.57 0.04 0.3798670465337132 09/août/2022 10.53 -0.02 -0.1895734597156398 08/août/2022 10.55 0 0 05/août/2022 10.55 -0.05 -0.4716981132075472 04/août/2022 10.6 0.04 0.3787878787878788 03/août/2022 10.56 -0.07 -0.658513640639699 02/août/2022 10.63 0.03 0.2830188679245283 01/août/2022 10.6 0.05 0.47393364928909953 29/juil./2022 10.55 0 0 28/juil./2022 10.55 0.05 0.47619047619047616 27/juil./2022 10.5 -0.01 -0.09514747859181731 26/juil./2022 10.51 0.06 0.5741626794258373 25/juil./2022 10.45 -0.03 -0.2862595419847328 22/juil./2022 10.48 0.13 1.2560386473429952 21/juil./2022 10.35 -0.01 -0.09652509652509653 20/juil./2022 10.36 0 0 19/juil./2022 10.36 0 0 18/juil./2022 10.36 -0.03 -0.28873917228103946 15/juil./2022 10.39 0.03 0.28957528957528955 14/juil./2022 10.36 0 0 13/juil./2022 10.36 -0.04 -0.38461538461538464 12/juil./2022 10.4 0.05 0.4830917874396135 11/juil./2022 10.35 0.02 0.1936108422071636 08/juil./2022 10.33 -0.03 -0.28957528957528955 07/juil./2022 10.36 -0.06 -0.5758157389635317 06/juil./2022 10.42 0.02 0.19230769230769232 05/juil./2022 10.4 0.04 0.3861003861003861 04/juil./2022 10.36 -0.03 -0.28873917228103946 01/juil./2022 10.39 0.06 0.5808325266214908 30/juin/2022 10.33 0.06 0.5842259006815969 29/juin/2022 10.27 0.03 0.29296875 28/juin/2022 10.24 -0.04 -0.38910505836575876 27/juin/2022 10.28 -0.03 -0.2909796314258002 24/juin/2022 10.31 0.05 0.4873294346978557 22/juin/2022 10.26 0.07 0.6869479882237488 21/juin/2022 10.19 -0.03 -0.29354207436399216 20/juin/2022 10.22 -0.02 -0.1953125 17/juin/2022 10.24 0.07 0.688298918387414 16/juin/2022 10.17 -0.04 -0.3917727717923604 15/juin/2022 10.21 -0.01 -0.09784735812133072 14/juin/2022 10.22 -0.05 -0.48685491723466406 13/juin/2022 10.27 -0.1 -0.9643201542912246 10/juin/2022 10.37 -0.03 -0.28846153846153844 09/juin/2022 10.4 -0.02 -0.19193857965451055 08/juin/2022 10.42 -0.03 -0.28708133971291866 07/juin/2022 10.45 -0.02 -0.19102196752626552 03/juin/2022 10.47 -0.01 -0.09541984732824428 02/juin/2022 10.48 -0.05 -0.4748338081671415 01/juin/2022 10.53 0 0 31/mai/2022 10.53 -0.04 -0.3784295175023652 30/mai/2022 10.57 -0.04 -0.3770028275212064 27/mai/2022 10.61 0.02 0.18885741265344666 25/mai/2022 10.59 0.02 0.1892147587511826 24/mai/2022 10.57 0 0 23/mai/2022 10.57 0 0 20/mai/2022 10.57 -0.02 -0.18885741265344666 19/mai/2022 10.59 0.06 0.5698005698005698 18/mai/2022 10.53 -0.01 -0.09487666034155598 17/mai/2022 10.54 -0.03 -0.28382213812677387 16/mai/2022 10.57 -0.01 -0.0945179584120983 13/mai/2022 10.58 -0.03 -0.2827521206409048 12/mai/2022 10.61 0.08 0.7597340930674265 11/mai/2022 10.53 -0.01 -0.09487666034155598 10/mai/2022 10.54 0.02 0.19011406844106463 06/mai/2022 10.52 -0.05 -0.47303689687795647 05/mai/2022 10.57 0 0 04/mai/2022 10.57 -0.03 -0.2830188679245283 03/mai/2022 10.6 0.01 0.09442870632672333 02/mai/2022 10.59 -0.05 -0.4699248120300752 29/avr./2022 10.64 -0.01 -0.09389671361502347 28/avr./2022 10.65 -0.05 -0.4672897196261682 27/avr./2022 10.7 0 0 26/avr./2022 10.7 0.02 0.18726591760299627 25/avr./2022 10.68 0.05 0.4703668861712135 22/avr./2022 10.63 -0.02 -0.18779342723004694 21/avr./2022 10.65 -0.01 -0.09380863039399624 20/avr./2022 10.66 0.02 0.18796992481203006 19/avr./2022 10.64 -0.09 -0.8387698042870456 14/avr./2022 10.73 -0.02 -0.18604651162790697 13/avr./2022 10.75 0.01 0.0931098696461825 12/avr./2022 10.74 0.01 0.09319664492078285 11/avr./2022 10.73 -0.04 -0.3714020427112349 08/avr./2022 10.77 -0.02 -0.18535681186283595 07/avr./2022 10.79 -0.01 -0.09259259259259259 06/avr./2022 10.8 -0.07 -0.6439742410303588 05/avr./2022 10.87 -0.05 -0.45787545787545786 04/avr./2022 10.92 0.03 0.27548209366391185 01/avr./2022 10.89 -0.02 -0.18331805682859761 31/mars/2022 10.91 0.05 0.4604051565377532 30/mars/2022 10.86 -0.01 -0.09199632014719411 29/mars/2022 10.87 0 0 28/mars/2022 10.87 -0.01 -0.09191176470588236 25/mars/2022 10.88 -0.03 -0.27497708524289644 24/mars/2022 10.91 0 0 23/mars/2022 10.91 0.01 0.09174311926605505 22/mars/2022 10.9 -0.07 -0.6381039197812215 21/mars/2022 10.97 -0.03 -0.2727272727272727 18/mars/2022 11 0.01 0.09099181073703366 17/mars/2022 10.99 0 0 16/mars/2022 10.99 0 0 15/mars/2022 10.99 -0.02 -0.18165304268846502 14/mars/2022 11.01 -0.04 -0.36199095022624433 11/mars/2022 11.05 -0.02 -0.18066847335140018 10/mars/2022 11.07 -0.05 -0.44964028776978415 09/mars/2022 11.12 -0.04 -0.35842293906810035 08/mars/2022 11.16 -0.08 -0.7117437722419929 07/mars/2022 11.24 -0.02 -0.17761989342806395 04/mars/2022 11.26 0.06 0.5357142857142857 03/mars/2022 11.2 -0.07 -0.6211180124223602 02/mars/2022 11.27 0.01 0.08880994671403197 01/mars/2022 11.26 0.08 0.7155635062611807 28/févr./2022 11.18 0.03 0.26905829596412556 25/févr./2022 11.15 -0.03 -0.26833631484794274 24/févr./2022 11.18 0.02 0.17921146953405018 23/févr./2022 11.16 -0.01 -0.08952551477170993 22/févr./2022 11.17 -0.03 -0.26785714285714285 21/févr./2022 11.2 0.01 0.08936550491510277 18/févr./2022 11.19 0.02 0.17905102954341987 17/févr./2022 11.17 0.02 0.17937219730941703 16/févr./2022 11.15 0.01 0.08976660682226212 15/févr./2022 11.14 -0.04 -0.35778175313059035 14/févr./2022 11.18 0 0 11/févr./2022 11.18 -0.03 -0.26761819803746656 10/févr./2022 11.21 -0.03 -0.2669039145907473 09/févr./2022 11.24 0.01 0.08904719501335707 08/févr./2022 11.23 -0.02 -0.17777777777777778 07/févr./2022 11.25 -0.04 -0.354295837023915 04/févr./2022 11.29 -0.05 -0.4409171075837742 03/févr./2022 11.34 -0.03 -0.2638522427440633 02/févr./2022 11.37 0.01 0.0880281690140845 01/févr./2022 11.36 -0.01 -0.08795074758135445 31/janv./2022 11.37 -0.02 -0.17559262510974538 28/janv./2022 11.39 -0.02 -0.175284837861525 27/janv./2022 11.41 -0.01 -0.08756567425569177 26/janv./2022 11.42 -0.03 -0.26200873362445415 25/janv./2022 11.45 -0.01 -0.08726003490401396 24/janv./2022 11.46 0.01 0.08733624454148471 21/janv./2022 11.45 0.03 0.2626970227670753 20/janv./2022 11.42 0.02 0.17543859649122806 19/janv./2022 11.4 -0.02 -0.17513134851138354 18/janv./2022 11.42 -0.01 -0.08748906386701662 17/janv./2022 11.43 -0.04 -0.34873583260680036 14/janv./2022 11.47 0 0 13/janv./2022 11.47 0 0 12/janv./2022 11.47 0.03 0.26223776223776224 11/janv./2022 11.44 0 0 10/janv./2022 11.44 -0.02 -0.17452006980802792 07/janv./2022 11.46 -0.02 -0.17421602787456447 06/janv./2022 11.48 -0.03 -0.26064291920069504 05/janv./2022 11.51 -0.01 -0.08680555555555555 04/janv./2022 11.52 -0.03 -0.2597402597402597 03/janv./2022 11.55 -0.02 -0.17286084701815038 31/déc./2021 11.57 0 0 30/déc./2021 11.57 -0.01 -0.08635578583765112 29/déc./2021 11.58 -0.02 -0.1724137931034483 28/déc./2021 11.6 0 0 27/déc./2021 11.6 0 0 23/déc./2021 11.6 -0.02 -0.1721170395869191 22/déc./2021 11.62 -0.02 -0.1718213058419244 21/déc./2021 11.64 -0.04 -0.3424657534246575 20/déc./2021 11.68 -0.01 -0.0855431993156544 17/déc./2021 11.69 0.03 0.25728987993138935 16/déc./2021 11.66 -0.02 -0.17123287671232876 15/déc./2021 11.68 0 0 14/déc./2021 11.68 0 0 13/déc./2021 11.68 0.01 0.0856898029134533 10/déc./2021 11.67 0.01 0.08576329331046312 09/déc./2021 11.66 0 0 08/déc./2021 11.66 -0.03 -0.2566295979469632 07/déc./2021 11.69 -0.02 -0.1707941929974381 06/déc./2021 11.71 0.04 0.3427592116538132 03/déc./2021 11.67 -0.01 -0.08561643835616438 02/déc./2021 11.68 0.03 0.2575107296137339 01/déc./2021 11.65 -0.02 -0.1713796058269066 30/nov./2021 11.67 0.05 0.43029259896729777 29/nov./2021 11.62 0 0 26/nov./2021 11.62 0.06 0.5190311418685121 25/nov./2021 11.56 0.02 0.1733102253032929 24/nov./2021 11.54 -0.03 -0.25929127052722556 23/nov./2021 11.57 -0.05 -0.43029259896729777 22/nov./2021 11.62 -0.01 -0.08598452278589853 19/nov./2021 11.63 0.05 0.4317789291882556 18/nov./2021 11.58 0.02 0.17301038062283736 17/nov./2021 11.56 -0.01 -0.08643042350907519 16/nov./2021 11.57 -0.02 -0.1725625539257981 15/nov./2021 11.59 0 0 12/nov./2021 11.59 0 0 11/nov./2021 11.59 -0.04 -0.34393809114359414 10/nov./2021 11.63 -0.01 -0.0859106529209622 09/nov./2021 11.64 0.02 0.1721170395869191 08/nov./2021 11.62 -0.01 -0.08598452278589853 05/nov./2021 11.63 0.04 0.3451251078515962 04/nov./2021 11.59 0.03 0.25951557093425603 03/nov./2021 11.56 0 0 02/nov./2021 11.56 0.02 0.1733102253032929 29/oct./2021 11.54 -0.02 -0.17301038062283736 28/oct./2021 11.56 -0.02 -0.17271157167530224 27/oct./2021 11.58 0.04 0.3466204506065858 26/oct./2021 11.54 0.01 0.08673026886383348 25/oct./2021 11.53 0.01 0.08680555555555555 22/oct./2021 11.52 -0.01 -0.08673026886383348 21/oct./2021 11.53 -0.02 -0.17316017316017315 20/oct./2021 11.55 0 0 19/oct./2021 11.55 -0.01 -0.08650519031141868 18/oct./2021 11.56 -0.01 -0.08643042350907519 15/oct./2021 11.57 -0.01 -0.08635578583765112 14/oct./2021 11.58 0.03 0.2597402597402597 13/oct./2021 11.55 0.03 0.2604166666666667 12/oct./2021 11.52 -0.01 -0.08673026886383348 11/oct./2021 11.53 -0.02 -0.17316017316017315 08/oct./2021 11.55 -0.03 -0.25906735751295334 07/oct./2021 11.58 -0.01 -0.08628127696289906 06/oct./2021 11.59 -0.02 -0.17226528854435832 05/oct./2021 11.61 -0.02 -0.17196904557179707 04/oct./2021 11.63 -0.01 -0.0859106529209622 01/oct./2021 11.64 0.02 0.1721170395869191 30/sept./2021 11.62 -0.02 -0.1718213058419244 29/sept./2021 11.64 0.02 0.1721170395869191 28/sept./2021 11.62 -0.03 -0.2575107296137339 27/sept./2021 11.65 -0.03 -0.2568493150684932 24/sept./2021 11.68 -0.05 -0.42625745950554134 23/sept./2021 11.73 -0.01 -0.08517887563884156 22/sept./2021 11.74 0 0 21/sept./2021 11.74 0.01 0.08525149190110827 20/sept./2021 11.73 0.01 0.08532423208191127 17/sept./2021 11.72 -0.02 -0.17035775127768313 16/sept./2021 11.74 -0.03 -0.2548853016142736 15/sept./2021 11.77 0.01 0.08503401360544217 14/sept./2021 11.76 0.02 0.17035775127768313 13/sept./2021 11.74 -0.02 -0.17006802721088435 10/sept./2021 11.76 0.01 0.0851063829787234 09/sept./2021 11.75 0.01 0.08517887563884156 08/sept./2021 11.74 0.01 0.08525149190110827 07/sept./2021 11.73 -0.02 -0.1702127659574468 06/sept./2021 11.75 0 0 03/sept./2021 11.75 -0.02 -0.16992353440951571 02/sept./2021 11.77 0.01 0.08503401360544217 01/sept./2021 11.76 -0.01 -0.08496176720475786 31/août/2021 11.77 -0.01 -0.08488964346349745 30/août/2021 11.78 0.01 0.08496176720475786 27/août/2021 11.77 0.01 0.08503401360544217 26/août/2021 11.76 -0.03 -0.2544529262086514 25/août/2021 11.79 -0.02 -0.1693480101608806 24/août/2021 11.81 0 0 23/août/2021 11.81 -0.01 -0.08460236886632826 20/août/2021 11.82 0 0 19/août/2021 11.82 0.01 0.0846740050804403 18/août/2021 11.81 0 0 17/août/2021 11.81 0.01 0.0847457627118644 16/août/2021 11.8 0.02 0.1697792869269949 13/août/2021 11.78 0.01 0.08496176720475786 12/août/2021 11.77 0 0 11/août/2021 11.77 -0.02 -0.16963528413910092 10/août/2021 11.79 0 0 09/août/2021 11.79 -0.01 -0.0847457627118644 06/août/2021 11.8 -0.03 -0.25359256128486896 05/août/2021 11.83 0.01 0.08460236886632826 04/août/2021 11.82 0 0 03/août/2021 11.82 0.02 0.1694915254237288 02/août/2021 11.8 0.02 0.1697792869269949 30/juil./2021 11.78 0.01 0.08496176720475786 29/juil./2021 11.77 0 0 28/juil./2021 11.77 -0.01 -0.08488964346349745 27/juil./2021 11.78 0.01 0.08496176720475786 26/juil./2021 11.77 0 0 23/juil./2021 11.77 0.01 0.08503401360544217 22/juil./2021 11.76 0 0 21/juil./2021 11.76 -0.03 -0.2544529262086514 20/juil./2021 11.79 0.02 0.16992353440951571 19/juil./2021 11.77 0.03 0.2555366269165247 16/juil./2021 11.74 0.01 0.08525149190110827 15/juil./2021 11.73 0.02 0.1707941929974381 14/juil./2021 11.71 -0.01 -0.08532423208191127 13/juil./2021 11.72 0.01 0.08539709649871904 12/juil./2021 11.71 0.01 0.08547008547008547 09/juil./2021 11.7 -0.03 -0.2557544757033248 08/juil./2021 11.73 0.02 0.1707941929974381 07/juil./2021 11.71 0.03 0.2568493150684932 06/juil./2021 11.68 0.02 0.17152658662092624 05/juil./2021 11.66 0 0 02/juil./2021 11.66 0.01 0.08583690987124463 01/juil./2021 11.65 0.01 0.0859106529209622 30/juin/2021 11.64 0.02 0.1721170395869191 29/juin/2021 11.62 0 0 28/juin/2021 11.62 0 0 25/juin/2021 11.62 -0.01 -0.08598452278589853 24/juin/2021 11.63 0.01 0.08605851979345955 22/juin/2021 11.62 -0.01 -0.08598452278589853 21/juin/2021 11.63 -0.01 -0.0859106529209622 18/juin/2021 11.64 0.02 0.1721170395869191 17/juin/2021 11.62 -0.01 -0.08598452278589853 16/juin/2021 11.63 0 0 15/juin/2021 11.63 -0.02 -0.17167381974248927 14/juin/2021 11.65 -0.01 -0.08576329331046312 11/juin/2021 11.66 0.03 0.2579535683576956 10/juin/2021 11.63 -0.01 -0.0859106529209622 09/juin/2021 11.64 0.03 0.25839793281653745 08/juin/2021 11.61 0.02 0.1725625539257981 07/juin/2021 11.59 0 0 04/juin/2021 11.59 0 0 03/juin/2021 11.59 0 0 02/juin/2021 11.59 0 0 01/juin/2021 11.59 0 0 31/mai/2021 11.59 0 0 28/mai/2021 11.59 0 0 27/mai/2021 11.59 -0.01 -0.08620689655172414 26/mai/2021 11.6 0.03 0.25929127052722556 25/mai/2021 11.57 0.03 0.25996533795493937 21/mai/2021 11.54 0.01 0.08673026886383348 20/mai/2021 11.53 0.01 0.08680555555555555 19/mai/2021 11.52 0 0 18/mai/2021 11.52 0.01 0.08688097306689835 17/mai/2021 11.51 -0.01 -0.08680555555555555 14/mai/2021 11.52 -0.02 -0.1733102253032929 12/mai/2021 11.54 -0.01 -0.08658008658008658 11/mai/2021 11.55 -0.03 -0.25906735751295334 10/mai/2021 11.58 0 0 07/mai/2021 11.58 0 0 06/mai/2021 11.58 0 0 05/mai/2021 11.58 -0.01 -0.08628127696289906 04/mai/2021 11.59 0.01 0.08635578583765112 03/mai/2021 11.58 0.01 0.08643042350907519 30/avr./2021 11.57 0.01 0.08650519031141868 29/avr./2021 11.56 -0.03 -0.25884383088869717 28/avr./2021 11.59 -0.01 -0.08620689655172414 27/avr./2021 11.6 -0.01 -0.08613264427217916 26/avr./2021 11.61 -0.01 -0.08605851979345955 23/avr./2021 11.62 0.01 0.08613264427217916 22/avr./2021 11.61 0 0 21/avr./2021 11.61 0.01 0.08620689655172414 20/avr./2021 11.6 0.01 0.08628127696289906 19/avr./2021 11.59 -0.01 -0.08620689655172414 16/avr./2021 11.6 0 0 15/avr./2021 11.6 0 0 14/avr./2021 11.6 0.01 0.08628127696289906 13/avr./2021 11.59 0 0 12/avr./2021 11.59 0 0 09/avr./2021 11.59 -0.02 -0.17226528854435832 08/avr./2021 11.61 0.01 0.08620689655172414 07/avr./2021 11.6 0.01 0.08628127696289906 06/avr./2021 11.59 0 0 01/avr./2021 11.59 0 0 31/mars/2021 11.59 0.01 0.08635578583765112 30/mars/2021 11.58 -0.03 -0.25839793281653745 29/mars/2021 11.61 0 0 26/mars/2021 11.61 -0.02 -0.17196904557179707 25/mars/2021 11.63 0.02 0.17226528854435832 24/mars/2021 11.61 0 0 23/mars/2021 11.61 0.03 0.25906735751295334 22/mars/2021 11.58 0.02 0.17301038062283736 19/mars/2021 11.56 0.01 0.08658008658008658 18/mars/2021 11.55 -0.03 -0.25906735751295334 17/mars/2021 11.58 -0.03 -0.25839793281653745 16/mars/2021 11.61 0.01 0.08620689655172414 15/mars/2021 11.6 0 0 12/mars/2021 11.6 -0.04 -0.3436426116838488 11/mars/2021 11.64 0.03 0.25839793281653745 10/mars/2021 11.61 -0.01 -0.08605851979345955 09/mars/2021 11.62 0.02 0.1724137931034483 08/mars/2021 11.6 -0.01 -0.08613264427217916 05/mars/2021 11.61 -0.01 -0.08605851979345955 04/mars/2021 11.62 -0.01 -0.08598452278589853 03/mars/2021 11.63 -0.01 -0.0859106529209622 02/mars/2021 11.64 0 0 01/mars/2021 11.64 0.04 0.3448275862068966 26/févr./2021 11.6 0.01 0.08628127696289906 25/févr./2021 11.59 -0.03 -0.25817555938037867 24/févr./2021 11.62 -0.03 -0.2575107296137339 23/févr./2021 11.65 -0.04 -0.3421727972626176 22/févr./2021 11.69 0 0 19/févr./2021 11.69 -0.02 -0.1707941929974381 18/févr./2021 11.71 -0.03 -0.2555366269165247 17/févr./2021 11.74 0 0 16/févr./2021 11.74 -0.02 -0.17006802721088435 15/févr./2021 11.76 -0.03 -0.2544529262086514 12/févr./2021 11.79 -0.02 -0.1693480101608806 11/févr./2021 11.81 0 0 10/févr./2021 11.81 0.01 0.0847457627118644 09/févr./2021 11.8 0.01 0.08481764206955046 08/févr./2021 11.79 -0.02 -0.1693480101608806 05/févr./2021 11.81 0 0 04/févr./2021 11.81 -0.01 -0.08460236886632826 03/févr./2021 11.82 0 0 02/févr./2021 11.82 -0.02 -0.16891891891891891 01/févr./2021 11.84 0 0 29/janv./2021 11.84 -0.02 -0.16863406408094436 28/janv./2021 11.86 -0.01 -0.08424599831508003 27/janv./2021 11.87 0 0 26/janv./2021 11.87 0.01 0.08431703204047218 25/janv./2021 11.86 0.03 0.25359256128486896 22/janv./2021 11.83 -0.01 -0.08445945945945946 21/janv./2021 11.84 -0.02 -0.16863406408094436 20/janv./2021 11.86 0.01 0.08438818565400844 19/janv./2021 11.85 0 0 18/janv./2021 11.85 -0.01 -0.08431703204047218 15/janv./2021 11.86 0 0 14/janv./2021 11.86 0.01 0.08438818565400844 13/janv./2021 11.85 0.02 0.16906170752324598 12/janv./2021 11.83 -0.02 -0.16877637130801687 11/janv./2021 11.85 -0.02 -0.16849199663016007 08/janv./2021 11.87 -0.01 -0.08417508417508418 07/janv./2021 11.88 -0.01 -0.08410428931875526 06/janv./2021 11.89 -0.03 -0.2516778523489933 05/janv./2021 11.92 -0.01 -0.08382229673093043 04/janv./2021 11.93 0.01 0.08389261744966443 31/déc./2020 11.92 0.01 0.08396305625524769 30/déc./2020 11.91 0 0 29/déc./2020 11.91 0.01 0.08403361344537816 28/déc./2020 11.9 0 0 23/déc./2020 11.9 -0.01 -0.08396305625524769 22/déc./2020 11.91 0 0 21/déc./2020 11.91 -0.01 -0.08389261744966443 18/déc./2020 11.92 -0.01 -0.08382229673093043 17/déc./2020 11.93 0.03 0.25210084033613445 16/déc./2020 11.9 -0.02 -0.16778523489932887 15/déc./2020 11.92 0 0 14/déc./2020 11.92 -0.01 -0.08382229673093043 11/déc./2020 11.93 0.03 0.25210084033613445 10/déc./2020 11.9 0.01 0.08410428931875526 09/déc./2020 11.89 -0.01 -0.08403361344537816 08/déc./2020 11.9 0.02 0.16835016835016836 07/déc./2020 11.88 0.02 0.16863406408094436 04/déc./2020 11.86 0 0 03/déc./2020 11.86 0.02 0.16891891891891891 02/déc./2020 11.84 -0.01 -0.08438818565400844 01/déc./2020 11.85 -0.03 -0.25252525252525254 30/nov./2020 11.88 0 0 27/nov./2020 11.88 0.01 0.08424599831508003 26/nov./2020 11.87 -0.01 -0.08417508417508418 25/nov./2020 11.88 0.01 0.08424599831508003 24/nov./2020 11.87 0 0 23/nov./2020 11.87 0 0 20/nov./2020 11.87 0.01 0.08431703204047218 19/nov./2020 11.86 0 0 18/nov./2020 11.86 0.01 0.08438818565400844 17/nov./2020 11.85 0.02 0.16906170752324598 16/nov./2020 11.83 0.01 0.08460236886632826 13/nov./2020 11.82 0.02 0.1694915254237288 12/nov./2020 11.8 0.02 0.1697792869269949 11/nov./2020 11.78 0.01 0.08496176720475786 10/nov./2020 11.77 -0.03 -0.2542372881355932 09/nov./2020 11.8 -0.05 -0.4219409282700422 06/nov./2020 11.85 -0.01 -0.08431703204047218 05/nov./2020 11.86 0.03 0.25359256128486896 04/nov./2020 11.83 0.02 0.1693480101608806 03/nov./2020 11.81 0.01 0.0847457627118644 02/nov./2020 11.8 0 0 30/oct./2020 11.8 -0.02 -0.1692047377326565 29/oct./2020 11.82 -0.01 -0.08453085376162299 28/oct./2020 11.83 0.01 0.08460236886632826 27/oct./2020 11.82 0.02 0.1694915254237288 26/oct./2020 11.8 0.02 0.1697792869269949 23/oct./2020 11.78 -0.01 -0.08481764206955046 22/oct./2020 11.79 -0.01 -0.0847457627118644 21/oct./2020 11.8 -0.03 -0.25359256128486896 20/oct./2020 11.83 -0.01 -0.08445945945945946 19/oct./2020 11.84 -0.02 -0.16863406408094436 16/oct./2020 11.86 0.01 0.08438818565400844 15/oct./2020 11.85 0.01 0.08445945945945946 14/oct./2020 11.84 0.01 0.08453085376162299 13/oct./2020 11.83 0.01 0.08460236886632826 12/oct./2020 11.82 0.01 0.0846740050804403 09/oct./2020 11.81 0.03 0.2546689303904924 08/oct./2020 11.78 0.01 0.08496176720475786 07/oct./2020 11.77 0 0 06/oct./2020 11.77 -0.01 -0.08488964346349745 05/oct./2020 11.78 -0.02 -0.1694915254237288 02/oct./2020 11.8 0.02 0.1697792869269949 01/oct./2020 11.78 -0.02 -0.1694915254237288 30/sept./2020 11.8 -0.01 -0.0846740050804403 29/sept./2020 11.81 0.02 0.16963528413910092 28/sept./2020 11.79 -0.01 -0.0847457627118644 25/sept./2020 11.8 0.01 0.08481764206955046 24/sept./2020 11.79 -0.01 -0.0847457627118644 23/sept./2020 11.8 0 0 22/sept./2020 11.8 0 0 21/sept./2020 11.8 0 0 18/sept./2020 11.8 0 0 17/sept./2020 11.8 0.01 0.08481764206955046 16/sept./2020 11.79 0.01 0.08488964346349745 15/sept./2020 11.78 0 0 14/sept./2020 11.78 0.02 0.17006802721088435 11/sept./2020 11.76 0.02 0.17035775127768313 10/sept./2020 11.74 -0.01 -0.0851063829787234 09/sept./2020 11.75 -0.01 -0.08503401360544217 08/sept./2020 11.76 0.03 0.2557544757033248 07/sept./2020 11.73 -0.02 -0.1702127659574468 04/sept./2020 11.75 -0.01 -0.08503401360544217 03/sept./2020 11.76 0.01 0.0851063829787234 02/sept./2020 11.75 0.04 0.3415883859948762 01/sept./2020 11.71 0.01 0.08547008547008547 31/août/2020 11.7 0 0 28/août/2020 11.7 -0.02 -0.17064846416382254 27/août/2020 11.72 0.01 0.08539709649871904 26/août/2020 11.71 -0.01 -0.08532423208191127 25/août/2020 11.72 -0.05 -0.42480883602378927 24/août/2020 11.77 0.02 0.1702127659574468 21/août/2020 11.75 -0.02 -0.16992353440951571 20/août/2020 11.77 0.01 0.08503401360544217 19/août/2020 11.76 0.02 0.17035775127768313 18/août/2020 11.74 0.01 0.08525149190110827 17/août/2020 11.73 0 0 14/août/2020 11.73 0 0 13/août/2020 11.73 -0.02 -0.1702127659574468 12/août/2020 11.75 -0.03 -0.2546689303904924 11/août/2020 11.78 -0.04 -0.338409475465313 10/août/2020 11.82 0 0 07/août/2020 11.82 0 0 06/août/2020 11.82 0.01 0.0846740050804403 05/août/2020 11.81 -0.01 -0.08460236886632826 04/août/2020 11.82 0.04 0.3395585738539898 03/août/2020 11.78 -0.01 -0.08481764206955046 31/juil./2020 11.79 -0.01 -0.0847457627118644 30/juil./2020 11.8 0.02 0.1697792869269949 29/juil./2020 11.78 0.01 0.08496176720475786 28/juil./2020 11.77 0.01 0.08503401360544217 27/juil./2020 11.76 0.01 0.0851063829787234 24/juil./2020 11.75 -0.01 -0.08503401360544217 23/juil./2020 11.76 0.01 0.0851063829787234 22/juil./2020 11.75 0.03 0.25597269624573377 21/juil./2020 11.72 0.01 0.08539709649871904 20/juil./2020 11.71 0.02 0.1710863986313088 17/juil./2020 11.69 0 0 16/juil./2020 11.69 0.02 0.1713796058269066 15/juil./2020 11.67 -0.01 -0.08561643835616438 14/juil./2020 11.68 0.03 0.2575107296137339 13/juil./2020 11.65 -0.04 -0.3421727972626176 10/juil./2020 11.69 0.02 0.1713796058269066 09/juil./2020 11.67 0.01 0.08576329331046312 08/juil./2020 11.66 0.02 0.1718213058419244 07/juil./2020 11.64 0.02 0.1721170395869191 06/juil./2020 11.62 -0.01 -0.08598452278589853 03/juil./2020 11.63 0.02 0.17226528854435832 02/juil./2020 11.61 0.01 0.08620689655172414 01/juil./2020 11.6 -0.04 -0.3436426116838488 30/juin/2020 11.64 0.01 0.08598452278589853 29/juin/2020 11.63 0 0 26/juin/2020 11.63 0 0 25/juin/2020 11.63 0.02 0.17226528854435832 24/juin/2020 11.61 -0.01 -0.08605851979345955 22/juin/2020 11.62 0.03 0.25884383088869717 19/juin/2020 11.59 0 0 18/juin/2020 11.59 0.01 0.08635578583765112 17/juin/2020 11.58 0.02 0.17301038062283736 16/juin/2020 11.56 -0.03 -0.25884383088869717 15/juin/2020 11.59 0.02 0.17286084701815038 12/juin/2020 11.57 -0.01 -0.08635578583765112 11/juin/2020 11.58 0.06 0.5208333333333334 10/juin/2020 11.52 -0.01 -0.08673026886383348 09/juin/2020 11.53 0.04 0.34812880765883375 08/juin/2020 11.49 0.04 0.34934497816593885 05/juin/2020 11.45 -0.03 -0.2613240418118467 04/juin/2020 11.48 -0.03 -0.26064291920069504 03/juin/2020 11.51 -0.02 -0.17346053772766695 02/juin/2020 11.53 -0.01 -0.08665511265164645 29/mai/2020 11.54 0.01 0.08673026886383348 28/mai/2020 11.53 0.01 0.08680555555555555 27/mai/2020 11.52 0.02 0.17391304347826086 26/mai/2020 11.5 -0.01 -0.08688097306689835 25/mai/2020 11.51 0 0 22/mai/2020 11.51 0.03 0.2613240418118467 20/mai/2020 11.48 0.03 0.26200873362445415 19/mai/2020 11.45 0 0 18/mai/2020 11.45 -0.02 -0.17436791630340018 15/mai/2020 11.47 0 0 14/mai/2020 11.47 0.02 0.17467248908296942 13/mai/2020 11.45 0.03 0.2626970227670753 12/mai/2020 11.42 0 0 11/mai/2020 11.42 -0.01 -0.08748906386701662 08/mai/2020 11.43 0.03 0.2631578947368421 07/mai/2020 11.4 0 0 06/mai/2020 11.4 -0.03 -0.26246719160104987 05/mai/2020 11.43 0 0 04/mai/2020 11.43 -0.03 -0.2617801047120419 30/avr./2020 11.46 0.01 0.08733624454148471 29/avr./2020 11.45 0.03 0.2626970227670753 28/avr./2020 11.42 0.01 0.0876424189307625 27/avr./2020 11.41 0.01 0.08771929824561403 24/avr./2020 11.4 0.01 0.08779631255487269 23/avr./2020 11.39 0.04 0.3524229074889868 22/avr./2020 11.35 -0.03 -0.26362038664323373 21/avr./2020 11.38 0.02 0.176056338028169 20/avr./2020 11.36 -0.03 -0.2633889376646181 17/avr./2020 11.39 0 0 16/avr./2020 11.39 0.03 0.2640845070422535 15/avr./2020 11.36 0.04 0.35335689045936397 14/avr./2020 11.32 0.05 0.44365572315882873 09/avr./2020 11.27 0.02 0.17777777777777778 08/avr./2020 11.25 0 0 07/avr./2020 11.25 -0.04 -0.354295837023915 06/avr./2020 11.29 -0.03 -0.26501766784452296 03/avr./2020 11.32 0 0 02/avr./2020 11.32 0.01 0.08841732979664015 01/avr./2020 11.31 0.04 0.354924578527063 31/mars/2020 11.27 -0.02 -0.1771479185119575 30/mars/2020 11.29 0.05 0.44483985765124556 27/mars/2020 11.24 0.11 0.9883198562443846 26/mars/2020 11.13 0.03 0.2702702702702703 25/mars/2020 11.1 0 0 24/mars/2020 11.1 -0.02 -0.17985611510791366 23/mars/2020 11.12 0.05 0.45167118337850043 20/mars/2020 11.07 0.04 0.3626473254759746 19/mars/2020 11.03 -0.02 -0.18099547511312217 18/mars/2020 11.05 -0.21 -1.8650088809946714 17/mars/2020 11.26 -0.05 -0.4420866489832007 16/mars/2020 11.31 -0.07 -0.6151142355008787 13/mars/2020 11.38 -0.19 -1.6421780466724287 12/mars/2020 11.57 -0.07 -0.6013745704467354 11/mars/2020 11.64 -0.05 -0.42771599657827203 10/mars/2020 11.69 -0.1 -0.8481764206955047 09/mars/2020 11.79 0.07 0.5972696245733788 06/mars/2020 11.72 0.08 0.6872852233676976 05/mars/2020 11.64 -0.01 -0.08583690987124463 04/mars/2020 11.65 0.08 0.6914433880726015 03/mars/2020 11.57 -0.01 -0.08635578583765112 02/mars/2020 11.58 0.02 0.17301038062283736 28/févr./2020 11.56 0.03 0.26019080659150046 27/févr./2020 11.53 0.02 0.1737619461337967 26/févr./2020 11.51 -0.01 -0.08680555555555555 25/févr./2020 11.52 0.01 0.08688097306689835 24/févr./2020 11.51 0.03 0.2613240418118467 21/févr./2020 11.48 0.03 0.26200873362445415 20/févr./2020 11.45 0.02 0.17497812773403323 19/févr./2020 11.43 0 0 18/févr./2020 11.43 0.01 0.08756567425569177 17/févr./2020 11.42 0 0 14/févr./2020 11.42 0.01 0.0876424189307625 13/févr./2020 11.41 0 0 12/févr./2020 11.41 -0.01 -0.08756567425569177 11/févr./2020 11.42 0 0 10/févr./2020 11.42 0.02 0.17543859649122806 07/févr./2020 11.4 0.04 0.352112676056338 06/févr./2020 11.36 -0.01 -0.08795074758135445 05/févr./2020 11.37 -0.03 -0.2631578947368421 04/févr./2020 11.4 -0.02 -0.17513134851138354 03/févr./2020 11.42 0 0 31/janv./2020 11.42 0.01 0.0876424189307625 30/janv./2020 11.41 0.02 0.17559262510974538 29/janv./2020 11.39 0.01 0.08787346221441125 28/janv./2020 11.38 0 0 27/janv./2020 11.38 0.05 0.44130626654898497 24/janv./2020 11.33 0.01 0.08833922261484099 23/janv./2020 11.32 0.03 0.2657218777679362 22/janv./2020 11.29 0.02 0.1774622892635315 21/janv./2020 11.27 0.01 0.08880994671403197 20/janv./2020 11.26 0 0 17/janv./2020 11.26 0 0 16/janv./2020 11.26 0 0 15/janv./2020 11.26 0.01 0.08888888888888889 14/janv./2020 11.25 0.01 0.08896797153024912 13/janv./2020 11.24 0 0 10/janv./2020 11.24 0.01 0.08904719501335707 09/janv./2020 11.23 -0.02 -0.17777777777777778 08/janv./2020 11.25 -0.01 -0.08880994671403197 07/janv./2020 11.26 -0.02 -0.1773049645390071 06/janv./2020 11.28 0.01 0.08873114463176575 03/janv./2020 11.27 0.04 0.3561887800534283 02/janv./2020 11.23 0.01 0.08912655971479501 31/déc./2019 11.22 0 0 30/déc./2019 11.22 -0.01 -0.08904719501335707 27/déc./2019 11.23 0.01 0.08912655971479501 23/déc./2019 11.22 0.01 0.08920606601248884 20/déc./2019 11.21 0 0 19/déc./2019 11.21 -0.03 -0.2669039145907473 18/déc./2019 11.24 0 0 17/déc./2019 11.24 -0.02 -0.17761989342806395 16/déc./2019 11.26 0.03 0.26714158504007124 13/déc./2019 11.23 -0.02 -0.17777777777777778 12/déc./2019 11.25 0.01 0.08896797153024912 11/déc./2019 11.24 0.01 0.08904719501335707 10/déc./2019 11.23 -0.01 -0.08896797153024912 09/déc./2019 11.24 0.02 0.17825311942959002 06/déc./2019 11.22 -0.01 -0.08904719501335707 05/déc./2019 11.23 -0.03 -0.2664298401420959 04/déc./2019 11.26 0.02 0.17793594306049823 03/déc./2019 11.24 0.01 0.08904719501335707 02/déc./2019 11.23 -0.04 -0.354924578527063 29/nov./2019 11.27 0 0 28/nov./2019 11.27 -0.01 -0.08865248226950355 27/nov./2019 11.28 -0.01 -0.08857395925597875 26/nov./2019 11.29 0.02 0.1774622892635315 25/nov./2019 11.27 0.01 0.08880994671403197 22/nov./2019 11.26 -0.01 -0.08873114463176575 21/nov./2019 11.27 -0.01 -0.08865248226950355 20/nov./2019 11.28 0.02 0.17761989342806395 19/nov./2019 11.26 0 0 18/nov./2019 11.26 0.01 0.08888888888888889 15/nov./2019 11.25 0 0 14/nov./2019 11.25 0.02 0.17809439002671415 13/nov./2019 11.23 0.03 0.26785714285714285 12/nov./2019 11.2 -0.02 -0.17825311942959002 11/nov./2019 11.22 0 0 08/nov./2019 11.22 -0.04 -0.3552397868561279 07/nov./2019 11.26 -0.02 -0.1773049645390071 06/nov./2019 11.28 -0.01 -0.08857395925597875 05/nov./2019 11.29 -0.04 -0.353045013239188 04/nov./2019 11.33 -0.01 -0.08818342151675485 31/oct./2019 11.34 0.05 0.4428697962798937 30/oct./2019 11.29 0.02 0.1774622892635315 29/oct./2019 11.27 -0.01 -0.08865248226950355 28/oct./2019 11.28 -0.04 -0.35335689045936397 25/oct./2019 11.32 -0.01 -0.088261253309797 24/oct./2019 11.33 0 0 23/oct./2019 11.33 0.02 0.1768346595932803 22/oct./2019 11.31 0.01 0.08849557522123894 21/oct./2019 11.3 -0.02 -0.17667844522968199 18/oct./2019 11.32 0 0 17/oct./2019 11.32 -0.01 -0.088261253309797 16/oct./2019 11.33 -0.03 -0.2640845070422535 15/oct./2019 11.36 0 0 14/oct./2019 11.36 0.01 0.0881057268722467 11/oct./2019 11.35 -0.06 -0.5258545135845749 10/oct./2019 11.41 -0.04 -0.34934497816593885 09/oct./2019 11.45 -0.02 -0.17436791630340018 08/oct./2019 11.47 -0.01 -0.08710801393728224 07/oct./2019 11.48 0 0 04/oct./2019 11.48 0.02 0.17452006980802792 03/oct./2019 11.46 0.04 0.3502626970227671 02/oct./2019 11.42 0.03 0.2633889376646181 01/oct./2019 11.39 -0.04 -0.34995625546806647 30/sept./2019 11.43 0 0 27/sept./2019 11.43 0.01 0.08756567425569177 26/sept./2019 11.42 -0.03 -0.26200873362445415 25/sept./2019 11.45 0.02 0.17497812773403323 24/sept./2019 11.43 0.02 0.175284837861525 23/sept./2019 11.41 0.04 0.3518029903254178 20/sept./2019 11.37 0 0 19/sept./2019 11.37 0.01 0.0880281690140845 18/sept./2019 11.36 0.03 0.264783759929391 17/sept./2019 11.33 0.02 0.1768346595932803 16/sept./2019 11.31 -0.02 -0.176522506619594 13/sept./2019 11.33 -0.06 -0.5267778753292361 12/sept./2019 11.39 0.02 0.1759014951627089 11/sept./2019 11.37 -0.05 -0.43782837127845886 10/sept./2019 11.42 -0.03 -0.26200873362445415 09/sept./2019 11.45 -0.03 -0.2613240418118467 06/sept./2019 11.48 0 0 05/sept./2019 11.48 -0.06 -0.5199306759098787 04/sept./2019 11.54 -0.01 -0.08658008658008658 03/sept./2019 11.55 0.02 0.17346053772766695 02/sept./2019 11.53 0 0 30/août/2019 11.53 -0.01 -0.08665511265164645 29/août/2019 11.54 -0.01 -0.08658008658008658 28/août/2019 11.55 0.04 0.3475238922675934 27/août/2019 11.51 0.02 0.17406440382941687 26/août/2019 11.49 0.05 0.4370629370629371 23/août/2019 11.44 -0.02 -0.17452006980802792 22/août/2019 11.46 -0.02 -0.17421602787456447 21/août/2019 11.48 0 0 20/août/2019 11.48 0.02 0.17452006980802792 19/août/2019 11.46 -0.05 -0.43440486533449174 16/août/2019 11.51 0.07 0.6118881118881119 14/août/2019 11.44 0.02 0.17513134851138354 13/août/2019 11.42 0.02 0.17543859649122806 12/août/2019 11.4 0 0 09/août/2019 11.4 0.01 0.08779631255487269 08/août/2019 11.39 -0.06 -0.5240174672489083 07/août/2019 11.45 0.08 0.7036059806508356 06/août/2019 11.37 0 0 05/août/2019 11.37 0.04 0.353045013239188 02/août/2019 11.33 0.05 0.4432624113475177 01/août/2019 11.28 0.02 0.17761989342806395 31/juil./2019 11.26 0.01 0.08888888888888889 30/juil./2019 11.25 -0.01 -0.08880994671403197 29/juil./2019 11.26 0.02 0.17793594306049823 26/juil./2019 11.24 -0.01 -0.08888888888888889 25/juil./2019 11.25 -0.01 -0.08880994671403197 24/juil./2019 11.26 0.03 0.26714158504007124 23/juil./2019 11.23 -0.01 -0.08896797153024912 22/juil./2019 11.24 0.02 0.17825311942959002 19/juil./2019 11.22 0 0 18/juil./2019 11.22 0.02 0.17857142857142858 17/juil./2019 11.2 0.01 0.08936550491510277 16/juil./2019 11.19 0.01 0.08944543828264759 15/juil./2019 11.18 0.03 0.26905829596412556 12/juil./2019 11.15 -0.04 -0.3574620196604111 11/juil./2019 11.19 -0.01 -0.08928571428571429 10/juil./2019 11.2 -0.02 -0.17825311942959002 09/juil./2019 11.22 -0.02 -0.17793594306049823 08/juil./2019 11.24 0 0 05/juil./2019 11.24 -0.04 -0.3546099290780142 04/juil./2019 11.28 0.02 0.17761989342806395 03/juil./2019 11.26 0.05 0.44603033006244425 02/juil./2019 11.21 0.02 0.17873100983020554 01/juil./2019 11.19 0.01 0.08944543828264759 28/juin/2019 11.18 0.01 0.08952551477170993 27/juin/2019 11.17 -0.02 -0.17873100983020554 26/juin/2019 11.19 0 0 25/juin/2019 11.19 0.02 0.17905102954341987 24/juin/2019 11.17 0 0 21/juin/2019 11.17 -0.03 -0.26785714285714285 20/juin/2019 11.2 0.06 0.5385996409335727 19/juin/2019 11.14 0 0 18/juin/2019 11.14 0.04 0.36036036036036034 17/juin/2019 11.1 0 0 14/juin/2019 11.1 0.02 0.18050541516245489 13/juin/2019 11.08 0 0 12/juin/2019 11.08 0.01 0.09033423667570009 11/juin/2019 11.07 -0.02 -0.18034265103697025 07/juin/2019 11.09 0.03 0.27124773960216997 06/juin/2019 11.06 0.01 0.09049773755656108 05/juin/2019 11.05 0.01 0.09057971014492754 04/juin/2019 11.04 0.01 0.09066183136899365 03/juin/2019 11.03 0.03 0.2727272727272727 31/mai/2019 11 0.03 0.27347310847766637 29/mai/2019 10.97 0.03 0.2742230347349177 28/mai/2019 10.94 0 0 27/mai/2019 10.94 0.01 0.09149130832570906 24/mai/2019 10.93 0.01 0.09157509157509157 23/mai/2019 10.92 0.03 0.27548209366391185 22/mai/2019 10.89 0 0 21/mai/2019 10.89 0 0 20/mai/2019 10.89 -0.01 -0.09174311926605505 17/mai/2019 10.9 0 0 16/mai/2019 10.9 0 0 15/mai/2019 10.9 0.02 0.18382352941176472 14/mai/2019 10.88 0 0 13/mai/2019 10.88 0.01 0.09199632014719411 10/mai/2019 10.87 -0.01 -0.09191176470588236 08/mai/2019 10.88 0.01 0.09199632014719411 07/mai/2019 10.87 0.02 0.18433179723502305 06/mai/2019 10.85 0 0 03/mai/2019 10.85 -0.01 -0.09208103130755065 02/mai/2019 10.86 0.01 0.09216589861751152 30/avr./2019 10.85 0 0 29/avr./2019 10.85 0 0 26/avr./2019 10.85 0.01 0.09225092250922509 25/avr./2019 10.84 -0.01 -0.09216589861751152 24/avr./2019 10.85 0.02 0.18467220683287167 23/avr./2019 10.83 -0.01 -0.09225092250922509 18/avr./2019 10.84 0.03 0.27752081406105455 17/avr./2019 10.81 -0.02 -0.18467220683287167 16/avr./2019 10.83 0 0 15/avr./2019 10.83 -0.02 -0.18433179723502305 12/avr./2019 10.85 -0.03 -0.2757352941176471 11/avr./2019 10.88 0 0 10/avr./2019 10.88 0.02 0.1841620626151013 09/avr./2019 10.86 0.01 0.09216589861751152 08/avr./2019 10.85 0.01 0.09225092250922509 05/avr./2019 10.84 0 0 04/avr./2019 10.84 -0.01 -0.09216589861751152 03/avr./2019 10.85 -0.01 -0.09208103130755065 02/avr./2019 10.86 -0.01 -0.09199632014719411 01/avr./2019 10.87 -0.02 -0.18365472910927455 29/mars/2019 10.89 -0.01 -0.09174311926605505 28/mars/2019 10.9 0 0 27/mars/2019 10.9 0.02 0.18382352941176472 26/mars/2019 10.88 0 0 25/mars/2019 10.88 0.01 0.09199632014719411 22/mars/2019 10.87 0.04 0.36934441366574333 21/mars/2019 10.83 0.03 0.2777777777777778 20/mars/2019 10.8 0.01 0.09267840593141798 19/mars/2019 10.79 0 0 18/mars/2019 10.79 0 0 15/mars/2019 10.79 0.01 0.09276437847866419 14/mars/2019 10.78 0 0 13/mars/2019 10.78 0.01 0.09285051067780872 12/mars/2019 10.77 0 0 11/mars/2019 10.77 0 0 08/mars/2019 10.77 0.01 0.09293680297397769 07/mars/2019 10.76 0.03 0.27958993476234856 06/mars/2019 10.73 0.02 0.18674136321195145 05/mars/2019 10.71 0.01 0.09345794392523364 04/mars/2019 10.7 0 0 01/mars/2019 10.7 -0.01 -0.09337068160597572 28/févr./2019 10.71 -0.02 -0.1863932898415657 27/févr./2019 10.73 -0.02 -0.18604651162790697 26/févr./2019 10.75 0.01 0.0931098696461825 25/févr./2019 10.74 0 0 22/févr./2019 10.74 0.01 0.09319664492078285 21/févr./2019 10.73 -0.02 -0.18604651162790697 20/févr./2019 10.75 0.01 0.0931098696461825 19/févr./2019 10.74 0 0 18/févr./2019 10.74 0.01 0.09319664492078285 15/févr./2019 10.73 -0.01 -0.0931098696461825 14/févr./2019 10.74 0.02 0.1865671641791045 13/févr./2019 10.72 -0.01 -0.09319664492078285 12/févr./2019 10.73 -0.01 -0.0931098696461825 11/févr./2019 10.74 -0.01 -0.09302325581395349 08/févr./2019 10.75 0.02 0.1863932898415657 07/févr./2019 10.73 0 0 06/févr./2019 10.73 0.01 0.09328358208955224 05/févr./2019 10.72 0 0 04/févr./2019 10.72 -0.02 -0.186219739292365 01/févr./2019 10.74 0 0 31/janv./2019 10.74 0.03 0.2801120448179272 30/janv./2019 10.71 0.01 0.09345794392523364 29/janv./2019 10.7 0 0 28/janv./2019 10.7 0 0 25/janv./2019 10.7 0 0 24/janv./2019 10.7 0.03 0.28116213683223995 23/janv./2019 10.67 0 0 22/janv./2019 10.67 0.01 0.09380863039399624 21/janv./2019 10.66 0 0 18/janv./2019 10.66 -0.01 -0.09372071227741331 17/janv./2019 10.67 0 0 16/janv./2019 10.67 -0.01 -0.09363295880149813 15/janv./2019 10.68 0 0 14/janv./2019 10.68 0.01 0.09372071227741331 11/janv./2019 10.67 0.01 0.09380863039399624 10/janv./2019 10.66 0.02 0.18796992481203006 09/janv./2019 10.64 -0.01 -0.09389671361502347 08/janv./2019 10.65 -0.02 -0.18744142455482662 07/janv./2019 10.67 -0.01 -0.09363295880149813 04/janv./2019 10.68 0 0 03/janv./2019 10.68 0 0 02/janv./2019 10.68 0.03 0.28169014084507044 31/déc./2018 10.65 0.01 0.09398496240601503 28/déc./2018 10.64 0 0 27/déc./2018 10.64 0.01 0.09407337723424271 21/déc./2018 10.63 -0.02 -0.18779342723004694 20/déc./2018 10.65 0.02 0.18814675446848542 19/déc./2018 10.63 0.02 0.1885014137606032 18/déc./2018 10.61 0.02 0.18885741265344666 17/déc./2018 10.59 0.01 0.0945179584120983 14/déc./2018 10.58 -0.01 -0.09442870632672333 13/déc./2018 10.59 0 0 12/déc./2018 10.59 0 0 11/déc./2018 10.59 0 0 10/déc./2018 10.59 0.02 0.1892147587511826 07/déc./2018 10.57 -0.02 -0.18885741265344666 06/déc./2018 10.59 0.02 0.1892147587511826 05/déc./2018 10.57 0.02 0.1895734597156398 04/déc./2018 10.55 0.03 0.28517110266159695 03/déc./2018 10.52 0 0 30/nov./2018 10.52 0 0 29/nov./2018 10.52 0.02 0.19047619047619047 28/nov./2018 10.5 -0.01 -0.09514747859181731 27/nov./2018 10.51 0.01 0.09523809523809523 26/nov./2018 10.5 -0.01 -0.09514747859181731 23/nov./2018 10.51 0.02 0.19065776930409914 22/nov./2018 10.49 0 0 21/nov./2018 10.49 0.01 0.09541984732824428 20/nov./2018 10.48 0 0 19/nov./2018 10.48 0 0 16/nov./2018 10.48 0 0 15/nov./2018 10.48 0.02 0.19120458891013384 14/nov./2018 10.46 0 0 13/nov./2018 10.46 -0.01 -0.09551098376313276 12/nov./2018 10.47 0.02 0.19138755980861244 09/nov./2018 10.45 0 0 08/nov./2018 10.45 -0.01 -0.09560229445506692 07/nov./2018 10.46 0 0 06/nov./2018 10.46 0 0 05/nov./2018 10.46 -0.01 -0.09551098376313276 02/nov./2018 10.47 -0.01 -0.09541984732824428 31/oct./2018 10.48 -0.01 -0.09532888465204957 30/oct./2018 10.49 -0.01 -0.09523809523809523 29/oct./2018 10.5 0 0 26/oct./2018 10.5 0.03 0.28653295128939826 25/oct./2018 10.47 0 0 24/oct./2018 10.47 0 0 23/oct./2018 10.47 0.02 0.19138755980861244 22/oct./2018 10.45 0.02 0.19175455417066156 19/oct./2018 10.43 0 0 18/oct./2018 10.43 -0.03 -0.28680688336520077 17/oct./2018 10.46 0.01 0.09569377990430622 16/oct./2018 10.45 0 0 15/oct./2018 10.45 0.01 0.09578544061302682 12/oct./2018 10.44 0.01 0.09587727708533078 11/oct./2018 10.43 0.01 0.09596928982725528 10/oct./2018 10.42 0 0 09/oct./2018 10.42 0 0 08/oct./2018 10.42 -0.01 -0.09587727708533078 05/oct./2018 10.43 -0.02 -0.19138755980861244 04/oct./2018 10.45 -0.05 -0.47619047619047616 03/oct./2018 10.5 -0.01 -0.09514747859181731 02/oct./2018 10.51 0 0 01/oct./2018 10.51 -0.01 -0.09505703422053231 28/sept./2018 10.52 -0.02 -0.18975332068311196 27/sept./2018 10.54 0.01 0.0949667616334283 26/sept./2018 10.53 0.01 0.09505703422053231 25/sept./2018 10.52 -0.01 -0.0949667616334283 24/sept./2018 10.53 -0.01 -0.09487666034155598 21/sept./2018 10.54 0 0 20/sept./2018 10.54 0.01 0.0949667616334283 19/sept./2018 10.53 -0.02 -0.1895734597156398 18/sept./2018 10.55 0 0 17/sept./2018 10.55 0 0 14/sept./2018 10.55 -0.01 -0.0946969696969697 13/sept./2018 10.56 -0.01 -0.0946073793755913 12/sept./2018 10.57 0.01 0.0946969696969697 11/sept./2018 10.56 -0.02 -0.1890359168241966 10/sept./2018 10.58 0.01 0.0946073793755913 07/sept./2018 10.57 -0.02 -0.18885741265344666 06/sept./2018 10.59 0.01 0.0945179584120983 05/sept./2018 10.58 0 0 04/sept./2018 10.58 -0.01 -0.09442870632672333 03/sept./2018 10.59 0 0 31/août/2018 10.59 0 0 30/août/2018 10.59 0.01 0.0945179584120983 29/août/2018 10.58 -0.02 -0.18867924528301888 28/août/2018 10.6 -0.01 -0.0942507068803016 27/août/2018 10.61 0 0 24/août/2018 10.61 -0.01 -0.09416195856873823 23/août/2018 10.62 -0.01 -0.09407337723424271 22/août/2018 10.63 0 0 21/août/2018 10.63 0 0 20/août/2018 10.63 0.01 0.09416195856873823 17/août/2018 10.62 0.01 0.0942507068803016 16/août/2018 10.61 0 0 14/août/2018 10.61 0 0 13/août/2018 10.61 -0.02 -0.18814675446848542 10/août/2018 10.63 0.02 0.1885014137606032 09/août/2018 10.61 0 0 08/août/2018 10.61 0 0 07/août/2018 10.61 -0.01 -0.09416195856873823 06/août/2018 10.62 0.02 0.18867924528301888 03/août/2018 10.6 0 0 02/août/2018 10.6 -0.01 -0.0942507068803016 01/août/2018 10.61 -0.03 -0.2819548872180451 31/juil./2018 10.64 0.02 0.18832391713747645 30/juil./2018 10.62 -0.03 -0.28169014084507044 27/juil./2018 10.65 0 0 26/juil./2018 10.65 -0.01 -0.09380863039399624 25/juil./2018 10.66 0.01 0.09389671361502347 24/juil./2018 10.65 -0.02 -0.18744142455482662 23/juil./2018 10.67 -0.02 -0.18709073900841908 20/juil./2018 10.69 -0.01 -0.09345794392523364 19/juil./2018 10.7 0 0 18/juil./2018 10.7 0 0 17/juil./2018 10.7 0 0 16/juil./2018 10.7 -0.01 -0.09337068160597572 13/juil./2018 10.71 0.03 0.2808988764044944 12/juil./2018 10.68 -0.01 -0.09354536950420954 11/juil./2018 10.69 0 0 10/juil./2018 10.69 -0.01 -0.09345794392523364 09/juil./2018 10.7 -0.01 -0.09337068160597572 06/juil./2018 10.71 0.02 0.18709073900841908 05/juil./2018 10.69 -0.01 -0.09345794392523364 04/juil./2018 10.7 0.01 0.09354536950420954 03/juil./2018 10.69 0.01 0.09363295880149813 02/juil./2018 10.68 0 0 29/juin/2018 10.68 0.01 0.09372071227741331 28/juin/2018 10.67 0 0 27/juin/2018 10.67 0.02 0.18779342723004694 26/juin/2018 10.65 -0.01 -0.09380863039399624 25/juin/2018 10.66 0 0 22/juin/2018 10.66 0 0 21/juin/2018 10.66 0 0 20/juin/2018 10.66 0 0 19/juin/2018 10.66 0.01 0.09389671361502347 18/juin/2018 10.65 -0.01 -0.09380863039399624 15/juin/2018 10.66 0.02 0.18796992481203006 14/juin/2018 10.64 0.01 0.09407337723424271 13/juin/2018 10.63 0.01 0.09416195856873823 12/juin/2018 10.62 -0.01 -0.09407337723424271 11/juin/2018 10.63 0 0 08/juin/2018 10.63 0.01 0.09416195856873823 07/juin/2018 10.62 -0.01 -0.09407337723424271 06/juin/2018 10.63 -0.03 -0.28142589118198874 05/juin/2018 10.66 -0.01 -0.09372071227741331 04/juin/2018 10.67 0.01 0.09380863039399624 01/juin/2018 10.66 -0.02 -0.18726591760299627 31/mai/2018 10.68 0 0 30/mai/2018 10.68 0.02 0.18761726078799248 29/mai/2018 10.66 -0.01 -0.09372071227741331 28/mai/2018 10.67 0.01 0.09380863039399624 25/mai/2018 10.66 0.01 0.09389671361502347 24/mai/2018 10.65 0.03 0.2824858757062147 23/mai/2018 10.62 0 0 22/mai/2018 10.62 0.02 0.18867924528301888 18/mai/2018 10.6 -0.01 -0.0942507068803016 17/mai/2018 10.61 -0.02 -0.18814675446848542 16/mai/2018 10.63 0 0 15/mai/2018 10.63 -0.04 -0.37488284910965325 14/mai/2018 10.67 -0.01 -0.09363295880149813 11/mai/2018 10.68 0.03 0.28169014084507044 09/mai/2018 10.65 -0.01 -0.09380863039399624 08/mai/2018 10.66 -0.03 -0.2806361085126286 07/mai/2018 10.69 0 0 04/mai/2018 10.69 0 0 03/mai/2018 10.69 0 0 02/mai/2018 10.69 -0.02 -0.18674136321195145 30/avr./2018 10.71 0 0 27/avr./2018 10.71 0.01 0.09345794392523364 26/avr./2018 10.7 0.01 0.09354536950420954 25/avr./2018 10.69 -0.01 -0.09345794392523364 24/avr./2018 10.7 -0.01 -0.09337068160597572 23/avr./2018 10.71 -0.02 -0.1863932898415657 20/avr./2018 10.73 -0.02 -0.18604651162790697 19/avr./2018 10.75 -0.03 -0.2782931354359926 18/avr./2018 10.78 0 0 17/avr./2018 10.78 0.01 0.09285051067780872 16/avr./2018 10.77 0 0 13/avr./2018 10.77 -0.01 -0.09276437847866419 12/avr./2018 10.78 0 0 11/avr./2018 10.78 0 0 10/avr./2018 10.78 0 0 09/avr./2018 10.78 -0.01 -0.09267840593141798 06/avr./2018 10.79 0 0 05/avr./2018 10.79 -0.01 -0.09259259259259259 04/avr./2018 10.8 0 0 03/avr./2018 10.8 0 0 29/mars/2018 10.8 0 0 28/mars/2018 10.8 0.01 0.09267840593141798 27/mars/2018 10.79 0.01 0.09276437847866419 26/mars/2018 10.78 0.01 0.09285051067780872 23/mars/2018 10.77 -0.01 -0.09276437847866419 22/mars/2018 10.78 0.03 0.27906976744186046 21/mars/2018 10.75 -0.01 -0.09293680297397769 20/mars/2018 10.76 0 0 19/mars/2018 10.76 0 0 16/mars/2018 10.76 0 0 15/mars/2018 10.76 0.01 0.09302325581395349 14/mars/2018 10.75 0 0 13/mars/2018 10.75 0.01 0.0931098696461825 12/mars/2018 10.74 0.01 0.09319664492078285 09/mars/2018 10.73 -0.01 -0.0931098696461825 08/mars/2018 10.74 0 0 07/mars/2018 10.74 0 0 06/mars/2018 10.74 0 0 05/mars/2018 10.74 0 0 02/mars/2018 10.74 0 0 01/mars/2018 10.74 0.01 0.09319664492078285 28/févr./2018 10.73 -0.01 -0.0931098696461825 27/févr./2018 10.74 0 0 26/févr./2018 10.74 0.02 0.1865671641791045 23/févr./2018 10.72 0.01 0.09337068160597572 22/févr./2018 10.71 -0.01 -0.09328358208955224 21/févr./2018 10.72 0.01 0.09337068160597572 20/févr./2018 10.71 -0.01 -0.09328358208955224 19/févr./2018 10.72 -0.01 -0.09319664492078285 16/févr./2018 10.73 0.02 0.18674136321195145 15/févr./2018 10.71 0.01 0.09345794392523364 14/févr./2018 10.7 -0.01 -0.09337068160597572 13/févr./2018 10.71 -0.01 -0.09328358208955224 12/févr./2018 10.72 0 0 09/févr./2018 10.72 0 0 08/févr./2018 10.72 -0.05 -0.46425255338904364 07/févr./2018 10.77 0.01 0.09293680297397769 06/févr./2018 10.76 0 0 05/févr./2018 10.76 0 0 02/févr./2018 10.76 -0.03 -0.27803521779425394 01/févr./2018 10.79 -0.01 -0.09259259259259259 31/janv./2018 10.8 0.02 0.18552875695732837 30/janv./2018 10.78 -0.02 -0.18518518518518517 29/janv./2018 10.8 -0.02 -0.18484288354898337 26/janv./2018 10.82 0 0 25/janv./2018 10.82 0 0 24/janv./2018 10.82 0.01 0.09250693802035152 23/janv./2018 10.81 0.02 0.18535681186283595 22/janv./2018 10.79 0 0 19/janv./2018 10.79 -0.01 -0.09259259259259259 18/janv./2018 10.8 0 0 17/janv./2018 10.8 0 0 16/janv./2018 10.8 0 0 15/janv./2018 10.8 0.02 0.18552875695732837 12/janv./2018 10.78 0.01 0.09285051067780872 11/janv./2018 10.77 0.01 0.09293680297397769 10/janv./2018 10.76 -0.03 -0.27803521779425394 09/janv./2018 10.79 -0.01 -0.09259259259259259 08/janv./2018 10.8 -0.01 -0.09250693802035152 05/janv./2018 10.81 0.01 0.09259259259259259 04/janv./2018 10.8 0 0 03/janv./2018 10.8 0 0 02/janv./2018 10.8 0 0 29/déc./2017 10.8 0.01 0.09267840593141798 28/déc./2017 10.79 0 0 27/déc./2017 10.79 0.01 0.09276437847866419 22/déc./2017 10.78 0.01 0.09285051067780872 21/déc./2017 10.77 -0.01 -0.09276437847866419 20/déc./2017 10.78 -0.02 -0.18518518518518517 19/déc./2017 10.8 -0.02 -0.18484288354898337 18/déc./2017 10.82 0.01 0.09250693802035152 15/déc./2017 10.81 0 0 14/déc./2017 10.81 0.01 0.09259259259259259 13/déc./2017 10.8 0.01 0.09267840593141798 12/déc./2017 10.79 -0.01 -0.09259259259259259 11/déc./2017 10.8 -0.01 -0.09250693802035152 08/déc./2017 10.81 0 0 07/déc./2017 10.81 -0.01 -0.09242144177449169 06/déc./2017 10.82 0.01 0.09250693802035152 05/déc./2017 10.81 0 0 04/déc./2017 10.81 0.01 0.09259259259259259 01/déc./2017 10.8 0 0 30/nov./2017 10.8 0 0 29/nov./2017 10.8 -0.01 -0.09250693802035152 28/nov./2017 10.81 0 0 27/nov./2017 10.81 0 0 24/nov./2017 10.81 0.01 0.09259259259259259 23/nov./2017 10.8 0.01 0.09267840593141798 22/nov./2017 10.79 0 0 21/nov./2017 10.79 0.01 0.09276437847866419 20/nov./2017 10.78 0 0 17/nov./2017 10.78 0.01 0.09285051067780872 16/nov./2017 10.77 0 0 15/nov./2017 10.77 0.01 0.09293680297397769 14/nov./2017 10.76 -0.01 -0.09285051067780872 13/nov./2017 10.77 -0.02 -0.18535681186283595 10/nov./2017 10.79 -0.01 -0.09259259259259259 09/nov./2017 10.8 -0.02 -0.18484288354898337 08/nov./2017 10.82 -0.01 -0.09233610341643583 07/nov./2017 10.83 0 0 06/nov./2017 10.83 0.02 0.18501387604070305 03/nov./2017 10.81 -0.01 -0.09242144177449169 02/nov./2017 10.82 0.01 0.09250693802035152 31/oct./2017 10.81 0.01 0.09259259259259259 30/oct./2017 10.8 0.02 0.18552875695732837 27/oct./2017 10.78 -0.01 -0.09267840593141798 26/oct./2017 10.79 0 0 25/oct./2017 10.79 -0.02 -0.18501387604070305 24/oct./2017 10.81 -0.02 -0.18467220683287167 23/oct./2017 10.83 0.01 0.09242144177449169 20/oct./2017 10.82 -0.03 -0.2764976958525346 19/oct./2017 10.85 0.01 0.09225092250922509 18/oct./2017 10.84 0 0 17/oct./2017 10.84 -0.01 -0.09216589861751152 16/oct./2017 10.85 0 0 13/oct./2017 10.85 0.02 0.18467220683287167 12/oct./2017 10.83 -0.01 -0.09225092250922509 11/oct./2017 10.84 0.01 0.09233610341643583 10/oct./2017 10.83 0 0 09/oct./2017 10.83 0.01 0.09242144177449169 06/oct./2017 10.82 -0.03 -0.2764976958525346 05/oct./2017 10.85 0 0 04/oct./2017 10.85 0.01 0.09225092250922509 03/oct./2017 10.84 -0.01 -0.09216589861751152 02/oct./2017 10.85 0.01 0.09225092250922509 29/sept./2017 10.84 0 0 28/sept./2017 10.84 -0.01 -0.09216589861751152 27/sept./2017 10.85 -0.04 -0.3673094582185491 26/sept./2017 10.89 0 0 25/sept./2017 10.89 0 0 22/sept./2017 10.89 0.01 0.09191176470588236 21/sept./2017 10.88 -0.01 -0.09182736455463728 20/sept./2017 10.89 0 0 19/sept./2017 10.89 0 0 18/sept./2017 10.89 0 0 15/sept./2017 10.89 0.01 0.09191176470588236 14/sept./2017 10.88 -0.01 -0.09182736455463728 13/sept./2017 10.89 -0.02 -0.18331805682859761 12/sept./2017 10.91 -0.01 -0.09157509157509157 11/sept./2017 10.92 -0.01 -0.09149130832570906 08/sept./2017 10.93 0.01 0.09157509157509157 07/sept./2017 10.92 0 0 06/sept./2017 10.92 0.01 0.09165902841429881 05/sept./2017 10.91 0.01 0.09174311926605505 04/sept./2017 10.9 0 0 01/sept./2017 10.9 0 0 31/août/2017 10.9 0 0 30/août/2017 10.9 0 0 29/août/2017 10.9 0.01 0.09182736455463728 28/août/2017 10.89 0.01 0.09191176470588236 25/août/2017 10.88 -0.01 -0.09182736455463728 24/août/2017 10.89 0.02 0.18399264029438822 23/août/2017 10.87 0 0 22/août/2017 10.87 -0.01 -0.09191176470588236 21/août/2017 10.88 0 0 18/août/2017 10.88 0.02 0.1841620626151013 17/août/2017 10.86 0 0 16/août/2017 10.86 -0.01 -0.09199632014719411 14/août/2017 10.87 0.01 0.09208103130755065 11/août/2017 10.86 0 0 10/août/2017 10.86 0.01 0.09216589861751152 09/août/2017 10.85 0 0 08/août/2017 10.85 0.01 0.09225092250922509 07/août/2017 10.84 -0.01 -0.09216589861751152 04/août/2017 10.85 0 0 03/août/2017 10.85 0.01 0.09225092250922509 02/août/2017 10.84 0.01 0.09233610341643583 01/août/2017 10.83 0.02 0.18501387604070305 31/juil./2017 10.81 0 0 28/juil./2017 10.81 0 0 27/juil./2017 10.81 0.02 0.18535681186283595 26/juil./2017 10.79 -0.01 -0.09259259259259259 25/juil./2017 10.8 -0.02 -0.18484288354898337 24/juil./2017 10.82 0 0 21/juil./2017 10.82 0.01 0.09250693802035152 20/juil./2017 10.81 0 0 19/juil./2017 10.81 0.01 0.09259259259259259 18/juil./2017 10.8 0.02 0.18552875695732837 17/juil./2017 10.78 0 0 14/juil./2017 10.78 0.02 0.18587360594795538 13/juil./2017 10.76 0.01 0.09302325581395349 12/juil./2017 10.75 0.03 0.2798507462686567 11/juil./2017 10.72 -0.01 -0.09319664492078285 10/juil./2017 10.73 0.02 0.18674136321195145 07/juil./2017 10.71 -0.02 -0.1863932898415657 06/juil./2017 10.73 -0.03 -0.2788104089219331 05/juil./2017 10.76 -0.01 -0.09285051067780872 04/juil./2017 10.77 -0.01 -0.09276437847866419 03/juil./2017 10.78 -0.01 -0.09267840593141798 30/juin/2017 10.79 -0.02 -0.18501387604070305 29/juin/2017 10.81 -0.01 -0.09242144177449169 28/juin/2017 10.82 -0.02 -0.18450184501845018 27/juin/2017 10.84 -0.02 -0.1841620626151013 26/juin/2017 10.86 0.02 0.18450184501845018 22/juin/2017 10.84 0.01 0.09233610341643583 21/juin/2017 10.83 0.01 0.09242144177449169 20/juin/2017 10.82 0 0 19/juin/2017 10.82 0 0 16/juin/2017 10.82 0 0 15/juin/2017 10.82 -0.01 -0.09233610341643583 14/juin/2017 10.83 0.03 0.2777777777777778 13/juin/2017 10.8 0 0 12/juin/2017 10.8 0 0 09/juin/2017 10.8 0 0 08/juin/2017 10.8 -0.02 -0.18484288354898337 07/juin/2017 10.82 0 0 06/juin/2017 10.82 0.02 0.18518518518518517 02/juin/2017 10.8 0.01 0.09267840593141798 01/juin/2017 10.79 -0.01 -0.09259259259259259 31/mai/2017 10.8 0.01 0.09267840593141798 30/mai/2017 10.79 0 0 29/mai/2017 10.79 0 0 26/mai/2017 10.79 0.02 0.18570102135561745 24/mai/2017 10.77 0 0 23/mai/2017 10.77 0 0 22/mai/2017 10.77 0 0 19/mai/2017 10.77 -0.01 -0.09276437847866419 18/mai/2017 10.78 0.02 0.18587360594795538 17/mai/2017 10.76 0.03 0.27958993476234856 16/mai/2017 10.73 0 0 15/mai/2017 10.73 0.01 0.09328358208955224 12/mai/2017 10.72 0.02 0.18691588785046728 11/mai/2017 10.7 -0.02 -0.1865671641791045 10/mai/2017 10.72 0.01 0.09337068160597572 09/mai/2017 10.71 -0.02 -0.1863932898415657 08/mai/2017 10.73 0 0 05/mai/2017 10.73 0 0 04/mai/2017 10.73 -0.02 -0.18604651162790697 03/mai/2017 10.75 0.01 0.0931098696461825 02/mai/2017 10.74 0 0 28/avr./2017 10.74 0.01 0.09319664492078285 27/avr./2017 10.73 0.01 0.09328358208955224 26/avr./2017 10.72 -0.02 -0.186219739292365 25/avr./2017 10.74 0 0 24/avr./2017 10.74 -0.01 -0.09302325581395349 21/avr./2017 10.75 0 0 20/avr./2017 10.75 -0.01 -0.09293680297397769 19/avr./2017 10.76 0.01 0.09302325581395349 18/avr./2017 10.75 0.01 0.0931098696461825 13/avr./2017 10.74 0.01 0.09319664492078285 12/avr./2017 10.73 0.01 0.09328358208955224 11/avr./2017 10.72 0.01 0.09337068160597572 10/avr./2017 10.71 -0.02 -0.1863932898415657 07/avr./2017 10.73 0.02 0.18674136321195145 06/avr./2017 10.71 0.01 0.09345794392523364 05/avr./2017 10.7 -0.01 -0.09337068160597572 04/avr./2017 10.71 0.03 0.2808988764044944 03/avr./2017 10.68 0 0 31/mars/2017 10.68 -0.01 -0.09354536950420954 30/mars/2017 10.69 0 0 29/mars/2017 10.69 0 0 28/mars/2017 10.69 0.01 0.09363295880149813 27/mars/2017 10.68 0.01 0.09372071227741331 24/mars/2017 10.67 0 0 23/mars/2017 10.67 0.01 0.09380863039399624 22/mars/2017 10.66 0.02 0.18796992481203006 21/mars/2017 10.64 0.02 0.18832391713747645 20/mars/2017 10.62 0 0 17/mars/2017 10.62 0 0 16/mars/2017 10.62 0.02 0.18867924528301888 15/mars/2017 10.6 0.01 0.09442870632672333 14/mars/2017 10.59 0 0 13/mars/2017 10.59 0 0 10/mars/2017 10.59 -0.02 -0.1885014137606032 09/mars/2017 10.61 -0.01 -0.09416195856873823 08/mars/2017 10.62 -0.03 -0.28169014084507044 07/mars/2017 10.65 0 0 06/mars/2017 10.65 0 0 03/mars/2017 10.65 0 0 02/mars/2017 10.65 -0.02 -0.18744142455482662 01/mars/2017 10.67 -0.02 -0.18709073900841908 28/févr./2017 10.69 0 0 27/févr./2017 10.69 0.03 0.28142589118198874 24/févr./2017 10.66 0.02 0.18796992481203006 23/févr./2017 10.64 0.01 0.09407337723424271 22/févr./2017 10.63 0.02 0.1885014137606032 21/févr./2017 10.61 -0.01 -0.09416195856873823 20/févr./2017 10.62 -0.01 -0.09407337723424271 17/févr./2017 10.63 0.02 0.1885014137606032 16/févr./2017 10.61 0.01 0.09433962264150944 15/févr./2017 10.6 -0.01 -0.0942507068803016 14/févr./2017 10.61 -0.01 -0.09416195856873823 13/févr./2017 10.62 0.01 0.0942507068803016 10/févr./2017 10.61 -0.02 -0.18814675446848542 09/févr./2017 10.63 0.01 0.09416195856873823 08/févr./2017 10.62 0.03 0.28328611898017 07/févr./2017 10.59 0 0 06/févr./2017 10.59 -0.01 -0.09433962264150944 03/févr./2017 10.6 0 0 02/févr./2017 10.6 0.01 0.09442870632672333 01/févr./2017 10.59 -0.01 -0.09433962264150944 31/janv./2017 10.6 0.01 0.09442870632672333 30/janv./2017 10.59 0 0 27/janv./2017 10.59 0 0 26/janv./2017 10.59 -0.02 -0.1885014137606032 25/janv./2017 10.61 -0.04 -0.3755868544600939 24/janv./2017 10.65 0.01 0.09398496240601503 23/janv./2017 10.64 0.02 0.18832391713747645 20/janv./2017 10.62 -0.01 -0.09407337723424271 19/janv./2017 10.63 -0.04 -0.37488284910965325 18/janv./2017 10.67 -0.02 -0.18709073900841908 17/janv./2017 10.69 0.03 0.28142589118198874 16/janv./2017 10.66 0.01 0.09389671361502347 13/janv./2017 10.65 -0.03 -0.2808988764044944 12/janv./2017 10.68 0.02 0.18761726078799248 11/janv./2017 10.66 0 0 10/janv./2017 10.66 0 0 09/janv./2017 10.66 0.01 0.09389671361502347 06/janv./2017 10.65 0.01 0.09398496240601503 05/janv./2017 10.64 -0.01 -0.09389671361502347 04/janv./2017 10.65 0 0 03/janv./2017 10.65 -0.04 -0.37418147801683815 02/janv./2017 10.69 0.02 0.18744142455482662 30/déc./2016 10.67 -0.01 -0.09363295880149813 29/déc./2016 10.68 0.02 0.18761726078799248 28/déc./2016 10.66 0.01 0.09389671361502347 27/déc./2016 10.65 0 0 23/déc./2016 10.65 0.01 0.09398496240601503 22/déc./2016 10.64 -0.01 -0.09389671361502347 21/déc./2016 10.65 0.02 0.18814675446848542 20/déc./2016 10.63 0 0 19/déc./2016 10.63 0.02 0.1885014137606032 16/déc./2016 10.61 0.01 0.09433962264150944 15/déc./2016 10.6 -0.04 -0.37593984962406013 14/déc./2016 10.64 0.03 0.2827521206409048 13/déc./2016 10.61 0.02 0.18885741265344666 12/déc./2016 10.59 -0.04 -0.37629350893697083 09/déc./2016 10.63 -0.02 -0.18779342723004694 08/déc./2016 10.65 -0.02 -0.18744142455482662 07/déc./2016 10.67 0.02 0.18779342723004694 06/déc./2016 10.65 0.02 0.18814675446848542 05/déc./2016 10.63 -0.02 -0.18779342723004694 02/déc./2016 10.65 0.02 0.18814675446848542 01/déc./2016 10.63 -0.03 -0.28142589118198874 30/nov./2016 10.66 -0.01 -0.09372071227741331 29/nov./2016 10.67 0.01 0.09380863039399624 28/nov./2016 10.66 0.02 0.18796992481203006 25/nov./2016 10.64 0 0 24/nov./2016 10.64 0.01 0.09407337723424271 23/nov./2016 10.63 -0.03 -0.28142589118198874 22/nov./2016 10.66 0.01 0.09389671361502347 21/nov./2016 10.65 -0.02 -0.18744142455482662 18/nov./2016 10.67 -0.01 -0.09363295880149813 17/nov./2016 10.68 0 0 16/nov./2016 10.68 -0.02 -0.18691588785046728 15/nov./2016 10.7 0.03 0.28116213683223995 14/nov./2016 10.67 -0.06 -0.5591798695246971 11/nov./2016 10.73 -0.04 -0.3714020427112349 10/nov./2016 10.77 -0.08 -0.7373271889400922 09/nov./2016 10.85 -0.04 -0.3673094582185491 08/nov./2016 10.89 0.01 0.09191176470588236 07/nov./2016 10.88 -0.01 -0.09182736455463728 04/nov./2016 10.89 0.01 0.09191176470588236 03/nov./2016 10.88 -0.01 -0.09182736455463728 02/nov./2016 10.89 0.02 0.18399264029438822 31/oct./2016 10.87 0 0 28/oct./2016 10.87 -0.01 -0.09191176470588236 27/oct./2016 10.88 -0.04 -0.3663003663003663 26/oct./2016 10.92 -0.02 -0.18281535648994515 25/oct./2016 10.94 -0.01 -0.091324200913242 24/oct./2016 10.95 0 0 21/oct./2016 10.95 0.01 0.09140767824497258 20/oct./2016 10.94 0 0 19/oct./2016 10.94 0.02 0.18315018315018314 18/oct./2016 10.92 0 0 17/oct./2016 10.92 0 0 14/oct./2016 10.92 -0.02 -0.18281535648994515 13/oct./2016 10.94 0.03 0.27497708524289644 12/oct./2016 10.91 -0.01 -0.09157509157509157 11/oct./2016 10.92 -0.01 -0.09149130832570906 10/oct./2016 10.93 -0.01 -0.09140767824497258 07/oct./2016 10.94 -0.01 -0.091324200913242 06/oct./2016 10.95 -0.03 -0.273224043715847 05/oct./2016 10.98 -0.04 -0.3629764065335753 04/oct./2016 11.02 -0.01 -0.09066183136899365 03/oct./2016 11.03 -0.02 -0.18099547511312217 30/sept./2016 11.05 0.01 0.09057971014492754 29/sept./2016 11.04 -0.02 -0.18083182640144665 28/sept./2016 11.06 0.02 0.18115942028985507 27/sept./2016 11.04 0.01 0.09066183136899365 26/sept./2016 11.03 0.01 0.09074410163339383 23/sept./2016 11.02 0.01 0.09082652134423251 22/sept./2016 11.01 0.05 0.4562043795620438 21/sept./2016 10.96 -0.01 -0.09115770282588878 20/sept./2016 10.97 0.03 0.2742230347349177 19/sept./2016 10.94 0 0 16/sept./2016 10.94 0.01 0.09149130832570906 15/sept./2016 10.93 -0.01 -0.09140767824497258 14/sept./2016 10.94 -0.02 -0.18248175182481752 13/sept./2016 10.96 0 0 12/sept./2016 10.96 -0.02 -0.18214936247723132 09/sept./2016 10.98 -0.07 -0.6334841628959276 08/sept./2016 11.05 -0.03 -0.27075812274368233 07/sept./2016 11.08 0.04 0.36231884057971014 06/sept./2016 11.04 0.02 0.18148820326678766 05/sept./2016 11.02 0 0 02/sept./2016 11.02 -0.01 -0.09066183136899365 01/sept./2016 11.03 -0.03 -0.27124773960216997 31/août/2016 11.06 -0.01 -0.09033423667570009 30/août/2016 11.07 0.02 0.18099547511312217 29/août/2016 11.05 -0.01 -0.09041591320072333 26/août/2016 11.06 0 0 25/août/2016 11.06 -0.01 -0.09033423667570009 24/août/2016 11.07 -0.01 -0.09025270758122744 23/août/2016 11.08 0.02 0.18083182640144665 22/août/2016 11.06 0 0 19/août/2016 11.06 0 0 18/août/2016 11.06 0.01 0.09049773755656108 17/août/2016 11.05 -0.02 -0.18066847335140018 16/août/2016 11.07 -0.03 -0.2702702702702703 12/août/2016 11.1 0.01 0.09017132551848513 11/août/2016 11.09 0.01 0.09025270758122744 10/août/2016 11.08 0.03 0.27149321266968324 09/août/2016 11.05 0.03 0.27223230490018147 08/août/2016 11.02 -0.02 -0.18115942028985507 05/août/2016 11.04 0 0 04/août/2016 11.04 0.02 0.18148820326678766 03/août/2016 11.02 0.01 0.09082652134423251 02/août/2016 11.01 -0.05 -0.45207956600361665 01/août/2016 11.06 0 0 29/juil./2016 11.06 0 0 28/juil./2016 11.06 0.01 0.09049773755656108 27/juil./2016 11.05 0.02 0.1813236627379873 26/juil./2016 11.03 0 0 25/juil./2016 11.03 0.02 0.18165304268846502 22/juil./2016 11.01 0.01 0.09090909090909091 21/juil./2016 11 -0.02 -0.18148820326678766 20/juil./2016 11.02 0 0 19/juil./2016 11.02 0 0 18/juil./2016 11.02 0 0 15/juil./2016 11.02 -0.02 -0.18115942028985507 14/juil./2016 11.04 -0.03 -0.27100271002710025 13/juil./2016 11.07 0.01 0.09041591320072333 12/juil./2016 11.06 -0.04 -0.36036036036036034 11/juil./2016 11.1 0.01 0.09017132551848513 08/juil./2016 11.09 0.01 0.09025270758122744 07/juil./2016 11.08 -0.02 -0.18018018018018017 06/juil./2016 11.1 0.02 0.18050541516245489 05/juil./2016 11.08 0.02 0.18083182640144665 04/juil./2016 11.06 0 0 01/juil./2016 11.06 0.05 0.45413260672116257 30/juin/2016 11.01 -0.01 -0.09074410163339383 29/juin/2016 11.02 0.02 0.18181818181818182 28/juin/2016 11 0.01 0.09099181073703366 27/juin/2016 10.99 0.06 0.5489478499542544 24/juin/2016 10.93 0.04 0.3673094582185491 22/juin/2016 10.89 -0.01 -0.09174311926605505 21/juin/2016 10.9 0 0 20/juin/2016 10.9 -0.01 -0.09165902841429881 17/juin/2016 10.91 -0.03 -0.2742230347349177 16/juin/2016 10.94 0.03 0.27497708524289644 15/juin/2016 10.91 0 0 14/juin/2016 10.91 0.01 0.09174311926605505 13/juin/2016 10.9 0 0 10/juin/2016 10.9 0.01 0.09182736455463728 09/juin/2016 10.89 0.02 0.18399264029438822 08/juin/2016 10.87 0.01 0.09208103130755065 07/juin/2016 10.86 0.01 0.09216589861751152 06/juin/2016 10.85 0.01 0.09225092250922509 03/juin/2016 10.84 0.03 0.27752081406105455 02/juin/2016 10.81 0 0 01/juin/2016 10.81 0.02 0.18535681186283595 31/mai/2016 10.79 0 0 30/mai/2016 10.79 -0.01 -0.09259259259259259 27/mai/2016 10.8 0.01 0.09267840593141798 26/mai/2016 10.79 0.01 0.09276437847866419 25/mai/2016 10.78 0 0 24/mai/2016 10.78 0 0 23/mai/2016 10.78 0.01 0.09285051067780872 20/mai/2016 10.77 0 0 19/mai/2016 10.77 -0.01 -0.09276437847866419 18/mai/2016 10.78 -0.02 -0.18518518518518517 17/mai/2016 10.8 0.01 0.09267840593141798 13/mai/2016 10.79 0 0 12/mai/2016 10.79 0 0 11/mai/2016 10.79 -0.01 -0.09259259259259259 10/mai/2016 10.8 0 0 09/mai/2016 10.8 0 0 06/mai/2016 10.8 0.03 0.2785515320334262 04/mai/2016 10.77 -0.02 -0.18535681186283595 03/mai/2016 10.79 0.03 0.2788104089219331 02/mai/2016 10.76 0 0 29/avr./2016 10.76 0.02 0.186219739292365 28/avr./2016 10.74 0.02 0.1865671641791045 27/avr./2016 10.72 0 0 26/avr./2016 10.72 0 0 25/avr./2016 10.72 -0.03 -0.27906976744186046 22/avr./2016 10.75 -0.01 -0.09293680297397769 21/avr./2016 10.76 -0.04 -0.37037037037037035 20/avr./2016 10.8 0.02 0.18552875695732837 19/avr./2016 10.78 -0.01 -0.09267840593141798 18/avr./2016 10.79 0 0 15/avr./2016 10.79 0.02 0.18570102135561745 14/avr./2016 10.77 0 0 13/avr./2016 10.77 0 0 12/avr./2016 10.77 -0.01 -0.09276437847866419 11/avr./2016 10.78 -0.01 -0.09267840593141798 08/avr./2016 10.79 0.01 0.09276437847866419 07/avr./2016 10.78 0 0 06/avr./2016 10.78 -0.01 -0.09267840593141798 05/avr./2016 10.79 0.01 0.09276437847866419 04/avr./2016 10.78 0 0 01/avr./2016 10.78 0.01 0.09285051067780872 31/mars/2016 10.77 0.01 0.09293680297397769 30/mars/2016 10.76 0.01 0.09302325581395349 29/mars/2016 10.75 0.02 0.1863932898415657 24/mars/2016 10.73 0 0 23/mars/2016 10.73 -0.01 -0.0931098696461825 22/mars/2016 10.74 0.01 0.09319664492078285 21/mars/2016 10.73 -0.02 -0.18604651162790697 18/mars/2016 10.75 0.05 0.4672897196261682 17/mars/2016 10.7 0.03 0.28116213683223995 16/mars/2016 10.67 0.01 0.09380863039399624 15/mars/2016 10.66 -0.01 -0.09372071227741331 14/mars/2016 10.67 0.02 0.18779342723004694 11/mars/2016 10.65 -0.03 -0.2808988764044944 10/mars/2016 10.68 0.01 0.09372071227741331 09/mars/2016 10.67 -0.05 -0.4664179104477612 08/mars/2016 10.72 0.06 0.5628517823639775 07/mars/2016 10.66 -0.01 -0.09372071227741331 04/mars/2016 10.67 0.01 0.09380863039399624 03/mars/2016 10.66 0 0 02/mars/2016 10.66 -0.03 -0.2806361085126286 01/mars/2016 10.69 0.01 0.09363295880149813 29/févr./2016 10.68 0.02 0.18761726078799248 26/févr./2016 10.66 0 0 25/févr./2016 10.66 -0.01 -0.09372071227741331 24/févr./2016 10.67 0.05 0.4708097928436911 23/févr./2016 10.62 -0.01 -0.09407337723424271 22/févr./2016 10.63 0 0 19/févr./2016 10.63 0.03 0.2830188679245283 18/févr./2016 10.6 0.03 0.28382213812677387 17/févr./2016 10.57 0 0 16/févr./2016 10.57 0 0 15/févr./2016 10.57 -0.01 -0.0945179584120983 12/févr./2016 10.58 -0.03 -0.2827521206409048 11/févr./2016 10.61 0.02 0.18885741265344666 10/févr./2016 10.59 -0.01 -0.09433962264150944 09/févr./2016 10.6 -0.01 -0.0942507068803016 08/févr./2016 10.61 0.01 0.09433962264150944 05/févr./2016 10.6 0 0 04/févr./2016 10.6 -0.01 -0.0942507068803016 03/févr./2016 10.61 0.01 0.09433962264150944 02/févr./2016 10.6 0 0 01/févr./2016 10.6 0.02 0.1890359168241966 29/janv./2016 10.58 0.05 0.4748338081671415 28/janv./2016 10.53 0.01 0.09505703422053231 27/janv./2016 10.52 0 0 26/janv./2016 10.52 0.02 0.19047619047619047 25/janv./2016 10.5 0.01 0.09532888465204957 22/janv./2016 10.49 -0.02 -0.19029495718363462 21/janv./2016 10.51 0.01 0.09523809523809523 20/janv./2016 10.5 0.01 0.09532888465204957 19/janv./2016 10.49 0 0 18/janv./2016 10.49 -0.01 -0.09523809523809523 15/janv./2016 10.5 0 0 14/janv./2016 10.5 0.01 0.09532888465204957 13/janv./2016 10.49 0.02 0.19102196752626552 12/janv./2016 10.47 -0.01 -0.09541984732824428 11/janv./2016 10.48 -0.01 -0.09532888465204957 08/janv./2016 10.49 0.02 0.19102196752626552 07/janv./2016 10.47 -0.01 -0.09541984732824428 06/janv./2016 10.48 0.02 0.19120458891013384 05/janv./2016 10.46 -0.01 -0.09551098376313276 04/janv./2016 10.47 0.03 0.28735632183908044 31/déc./2015 10.44 0.01 0.09587727708533078 30/déc./2015 10.43 -0.02 -0.19138755980861244 29/déc./2015 10.45 0 0 28/déc./2015 10.45 0.01 0.09578544061302682 23/déc./2015 10.44 -0.02 -0.19120458891013384 22/déc./2015 10.46 -0.02 -0.19083969465648856 21/déc./2015 10.48 0.01 0.09551098376313276 18/déc./2015 10.47 0.03 0.28735632183908044 17/déc./2015 10.44 0.01 0.09587727708533078 16/déc./2015 10.43 0 0 15/déc./2015 10.43 -0.03 -0.28680688336520077 14/déc./2015 10.46 -0.01 -0.09551098376313276 11/déc./2015 10.47 0 0 10/déc./2015 10.47 0 0 09/déc./2015 10.47 -0.01 -0.09541984732824428 08/déc./2015 10.48 0.02 0.19120458891013384 07/déc./2015 10.46 0.03 0.28763183125599234 04/déc./2015 10.43 -0.04 -0.38204393505253104 03/déc./2015 10.47 -0.04 -0.38058991436726924 02/déc./2015 10.51 0.01 0.09523809523809523 01/déc./2015 10.5 0.01 0.09532888465204957 30/nov./2015 10.49 -0.01 -0.09523809523809523 27/nov./2015 10.5 0.01 0.09532888465204957 26/nov./2015 10.49 0.01 0.09541984732824428 25/nov./2015 10.48 0.01 0.09551098376313276 24/nov./2015 10.47 0.01 0.09560229445506692 23/nov./2015 10.46 -0.02 -0.19083969465648856 20/nov./2015 10.48 0.01 0.09551098376313276 19/nov./2015 10.47 0.03 0.28735632183908044 18/nov./2015 10.44 0.01 0.09587727708533078 17/nov./2015 10.43 0 0 16/nov./2015 10.43 0.01 0.09596928982725528 13/nov./2015 10.42 0.01 0.09606147934678194 12/nov./2015 10.41 0.01 0.09615384615384616 11/nov./2015 10.4 0.01 0.09624639076034648 10/nov./2015 10.39 0.02 0.19286403085824494 09/nov./2015 10.37 -0.04 -0.38424591738712777 06/nov./2015 10.41 -0.03 -0.28735632183908044 05/nov./2015 10.44 -0.02 -0.19120458891013384 04/nov./2015 10.46 0 0 03/nov./2015 10.46 -0.01 -0.09551098376313276 02/nov./2015 10.47 -0.01 -0.09541984732824428 30/oct./2015 10.48 -0.02 -0.19047619047619047 29/oct./2015 10.5 -0.03 -0.2849002849002849 28/oct./2015 10.53 0 0 27/oct./2015 10.53 0.02 0.19029495718363462 26/oct./2015 10.51 0.01 0.09523809523809523 23/oct./2015 10.5 0 0 22/oct./2015 10.5 0.03 0.28653295128939826 21/oct./2015 10.47 0.01 0.09560229445506692 20/oct./2015 10.46 -0.02 -0.19083969465648856 19/oct./2015 10.48 0 0 16/oct./2015 10.48 0 0 15/oct./2015 10.48 0 0 14/oct./2015 10.48 0.02 0.19120458891013384 13/oct./2015 10.46 0 0 12/oct./2015 10.46 0.01 0.09569377990430622 09/oct./2015 10.45 -0.01 -0.09560229445506692 08/oct./2015 10.46 0.01 0.09569377990430622 07/oct./2015 10.45 0.01 0.09578544061302682 06/oct./2015 10.44 -0.02 -0.19120458891013384 05/oct./2015 10.46 -0.01 -0.09551098376313276 02/oct./2015 10.47 0.03 0.28735632183908044 01/oct./2015 10.44 0.02 0.19193857965451055 30/sept./2015 10.42 0 0 29/sept./2015 10.42 0.01 0.09606147934678194 28/sept./2015 10.41 0.01 0.09615384615384616 25/sept./2015 10.4 -0.03 -0.28763183125599234 24/sept./2015 10.43 0.01 0.09596928982725528 23/sept./2015 10.42 0.01 0.09606147934678194 22/sept./2015 10.41 0 0 21/sept./2015 10.41 -0.01 -0.09596928982725528 18/sept./2015 10.42 0.07 0.6763285024154589 17/sept./2015 10.35 -0.01 -0.09652509652509653 16/sept./2015 10.36 -0.02 -0.1926782273603083 15/sept./2015 10.38 -0.02 -0.19230769230769232 14/sept./2015 10.4 0 0 11/sept./2015 10.4 0.01 0.09624639076034648 10/sept./2015 10.39 0.01 0.09633911368015415 09/sept./2015 10.38 -0.02 -0.19230769230769232 08/sept./2015 10.4 0 0 07/sept./2015 10.4 0 0 04/sept./2015 10.4 0.03 0.2892960462873674 03/sept./2015 10.37 0.01 0.09652509652509653 02/sept./2015 10.36 -0.01 -0.09643201542912247 01/sept./2015 10.37 -0.02 -0.19249278152069296 31/août/2015 10.39 0 0 28/août/2015 10.39 0.02 0.19286403085824494 27/août/2015 10.37 -0.01 -0.09633911368015415 26/août/2015 10.38 -0.02 -0.19230769230769232 25/août/2015 10.4 -0.05 -0.4784688995215311 24/août/2015 10.45 0.01 0.09578544061302682 21/août/2015 10.44 0 0 20/août/2015 10.44 0.03 0.2881844380403458 19/août/2015 10.41 -0.01 -0.09596928982725528 18/août/2015 10.42 -0.01 -0.09587727708533078 17/août/2015 10.43 0.02 0.19212295869356388 14/août/2015 10.41 -0.01 -0.09596928982725528 13/août/2015 10.42 -0.02 -0.19157088122605365 12/août/2015 10.44 0.01 0.09587727708533078 11/août/2015 10.43 0.02 0.19212295869356388 10/août/2015 10.41 0.01 0.09615384615384616 07/août/2015 10.4 0.02 0.1926782273603083 06/août/2015 10.38 0 0 05/août/2015 10.38 -0.04 -0.3838771593090211 04/août/2015 10.42 0 0 03/août/2015 10.42 0.01 0.09606147934678194 31/juil./2015 10.41 0.03 0.28901734104046245 30/juil./2015 10.38 0.01 0.09643201542912247 29/juil./2015 10.37 -0.01 -0.09633911368015415 28/juil./2015 10.38 -0.01 -0.09624639076034648 27/juil./2015 10.39 0.01 0.09633911368015415 24/juil./2015 10.38 0.03 0.2898550724637681 23/juil./2015 10.35 0.01 0.09671179883945841 22/juil./2015 10.34 0.02 0.1937984496124031 21/juil./2015 10.32 -0.01 -0.0968054211035818 20/juil./2015 10.33 0.01 0.09689922480620156 17/juil./2015 10.32 0.03 0.2915451895043732 16/juil./2015 10.29 0.01 0.09727626459143969 15/juil./2015 10.28 0.03 0.2926829268292683 14/juil./2015 10.25 0.01 0.09765625 13/juil./2015 10.24 -0.02 -0.1949317738791423 10/juil./2015 10.26 -0.04 -0.3883495145631068 09/juil./2015 10.3 -0.01 -0.09699321047526673 08/juil./2015 10.31 0.02 0.19436345966958213 07/juil./2015 10.29 0.04 0.3902439024390244 06/juil./2015 10.25 0.01 0.09765625 03/juil./2015 10.24 0.02 0.19569471624266144 02/juil./2015 10.22 -0.01 -0.09775171065493646 01/juil./2015 10.23 -0.03 -0.29239766081871343 30/juin/2015 10.26 0.02 0.1953125 29/juin/2015 10.24 0 0 26/juin/2015 10.24 -0.02 -0.1949317738791423 25/juin/2015 10.26 0 0 24/juin/2015 10.26 -0.01 -0.09737098344693282 22/juin/2015 10.27 0 0 19/juin/2015 10.27 0.01 0.09746588693957114 18/juin/2015 10.26 0.02 0.1953125 17/juin/2015 10.24 0.01 0.09775171065493646 16/juin/2015 10.23 -0.01 -0.09765625 15/juin/2015 10.24 0 0 12/juin/2015 10.24 0.01 0.09775171065493646 11/juin/2015 10.23 0.02 0.1958863858961802 10/juin/2015 10.21 -0.03 -0.29296875 09/juin/2015 10.24 -0.01 -0.0975609756097561 08/juin/2015 10.25 -0.01 -0.09746588693957114 05/juin/2015 10.26 -0.02 -0.19455252918287938 04/juin/2015 10.28 -0.01 -0.09718172983479106 03/juin/2015 10.29 -0.06 -0.5797101449275363 02/juin/2015 10.35 -0.06 -0.5763688760806917 01/juin/2015 10.41 -0.01 -0.09596928982725528 29/mai/2015 10.42 0.01 0.09606147934678194 28/mai/2015 10.41 0.01 0.09615384615384616 27/mai/2015 10.4 0.02 0.1926782273603083 26/mai/2015 10.38 0 0 22/mai/2015 10.38 0.01 0.09643201542912247 21/mai/2015 10.37 0 0 20/mai/2015 10.37 -0.01 -0.09633911368015415 19/mai/2015 10.38 0 0 18/mai/2015 10.38 0 0 15/mai/2015 10.38 0.02 0.19305019305019305 13/mai/2015 10.36 0.02 0.19342359767891681 12/mai/2015 10.34 -0.07 -0.6724303554274735 11/mai/2015 10.41 -0.01 -0.09596928982725528 08/mai/2015 10.42 0.05 0.4821600771456123 07/mai/2015 10.37 -0.03 -0.28846153846153844 06/mai/2015 10.4 -0.04 -0.3831417624521073 05/mai/2015 10.44 -0.04 -0.3816793893129771 04/mai/2015 10.48 -0.02 -0.19047619047619047 30/avr./2015 10.5 -0.03 -0.2849002849002849 29/avr./2015 10.53 -0.05 -0.4725897920604915 28/avr./2015 10.58 0.01 0.0946073793755913 27/avr./2015 10.57 0 0 24/avr./2015 10.57 0 0 23/avr./2015 10.57 -0.01 -0.0945179584120983 22/avr./2015 10.58 0 0 21/avr./2015 10.58 -0.02 -0.18867924528301888 20/avr./2015 10.6 0 0 17/avr./2015 10.6 -0.01 -0.0942507068803016 16/avr./2015 10.61 0 0 15/avr./2015 10.61 0.01 0.09433962264150944 14/avr./2015 10.6 0.02 0.1890359168241966 13/avr./2015 10.58 -0.01 -0.09442870632672333 10/avr./2015 10.59 0 0 09/avr./2015 10.59 0 0 08/avr./2015 10.59 0.01 0.0945179584120983 07/avr./2015 10.58 -0.01 -0.09442870632672333 02/avr./2015 10.59 0 0 01/avr./2015 10.59 0.01 0.0945179584120983 31/mars/2015 10.58 0 0 30/mars/2015 10.58 0.02 0.1893939393939394 27/mars/2015 10.56 -0.02 -0.1890359168241966 26/mars/2015 10.58 -0.01 -0.09442870632672333 25/mars/2015 10.59 0 0 24/mars/2015 10.59 0 0 23/mars/2015 10.59 0 0 20/mars/2015 10.59 0 0 19/mars/2015 10.59 0.03 0.2840909090909091 18/mars/2015 10.56 0.02 0.18975332068311196 17/mars/2015 10.54 -0.01 -0.0947867298578199 16/mars/2015 10.55 0.01 0.09487666034155598 13/mars/2015 10.54 -0.01 -0.0947867298578199 12/mars/2015 10.55 0.02 0.1899335232668566 11/mars/2015 10.53 0.03 0.2857142857142857 10/mars/2015 10.5 0.02 0.19083969465648856 09/mars/2015 10.48 -0.01 -0.09532888465204957 06/mars/2015 10.49 0 0 05/mars/2015 10.49 0.01 0.09541984732824428 04/mars/2015 10.48 -0.01 -0.09532888465204957 03/mars/2015 10.49 -0.03 -0.28517110266159695 02/mars/2015 10.52 0 0 27/févr./2015 10.52 -0.01 -0.0949667616334283 26/févr./2015 10.53 0.02 0.19029495718363462 25/févr./2015 10.51 0.04 0.38204393505253104 24/févr./2015 10.47 0.01 0.09560229445506692 23/févr./2015 10.46 0.01 0.09569377990430622 20/févr./2015 10.45 0.01 0.09578544061302682 19/févr./2015 10.44 0.01 0.09587727708533078 18/févr./2015 10.43 -0.02 -0.19138755980861244 17/févr./2015 10.45 0.01 0.09578544061302682 16/févr./2015 10.44 -0.02 -0.19120458891013384 13/févr./2015 10.46 -0.01 -0.09551098376313276 12/févr./2015 10.47 0.01 0.09560229445506692 11/févr./2015 10.46 -0.01 -0.09551098376313276 10/févr./2015 10.47 -0.01 -0.09541984732824428 09/févr./2015 10.48 -0.03 -0.285442435775452 06/févr./2015 10.51 -0.01 -0.09505703422053231 05/févr./2015 10.52 0.01 0.09514747859181731 04/févr./2015 10.51 -0.02 -0.1899335232668566 03/févr./2015 10.53 -0.02 -0.1895734597156398 02/févr./2015 10.55 0.01 0.09487666034155598 30/janv./2015 10.54 0.01 0.0949667616334283 29/janv./2015 10.53 0.02 0.19029495718363462 28/janv./2015 10.51 -0.01 -0.09505703422053231 27/janv./2015 10.52 0 0 26/janv./2015 10.52 0.01 0.09514747859181731 23/janv./2015 10.51 0.05 0.4780114722753346 22/janv./2015 10.46 -0.03 -0.2859866539561487 21/janv./2015 10.49 -0.01 -0.09523809523809523 20/janv./2015 10.5 0 0 19/janv./2015 10.5 0.01 0.09532888465204957 16/janv./2015 10.49 0.01 0.09541984732824428 15/janv./2015 10.48 -0.02 -0.19047619047619047 14/janv./2015 10.5 0.02 0.19083969465648856 13/janv./2015 10.48 0.02 0.19120458891013384 12/janv./2015 10.46 0.02 0.19157088122605365 09/janv./2015 10.44 -0.01 -0.09569377990430622 08/janv./2015 10.45 0 0 07/janv./2015 10.45 -0.01 -0.09560229445506692 06/janv./2015 10.46 0.04 0.3838771593090211 05/janv./2015 10.42 0.02 0.19230769230769232 02/janv./2015 10.4 0.02 0.1926782273603083 31/déc./2014 10.38 0 0 30/déc./2014 10.38 0.02 0.19305019305019305 29/déc./2014 10.36 -- -- 23/déc./2014 10.35 0 0 22/déc./2014 10.35 0.02 0.1936108422071636 19/déc./2014 10.33 0 0 18/déc./2014 10.33 -0.01 -0.09671179883945841 17/déc./2014 10.34 0 0 16/déc./2014 10.34 0.02 0.1937984496124031 15/déc./2014 10.32 0 0 12/déc./2014 10.32 0.01 0.09699321047526673 11/déc./2014 10.31 0 0 10/déc./2014 10.31 0.01 0.0970873786407767 09/déc./2014 10.3 0.02 0.19455252918287938 08/déc./2014 10.28 0 0 05/déc./2014 10.28 0 0 04/déc./2014 10.28 0 0 03/déc./2014 10.28 0 0 02/déc./2014 10.28 -0.02 -0.1941747572815534 01/déc./2014 10.3 0.01 0.09718172983479106 28/nov./2014 10.29 0 0 27/nov./2014 10.29 0.02 0.19474196689386564 26/nov./2014 10.27 0.02 0.1951219512195122 25/nov./2014 10.25 0.01 0.09765625 24/nov./2014 10.24 0.01 0.09775171065493646 21/nov./2014 10.23 0.01 0.09784735812133072 20/nov./2014 10.22 0.01 0.0979431929480901 19/nov./2014 10.21 0 0 18/nov./2014 10.21 0 0 17/nov./2014 10.21 0 0 14/nov./2014 10.21 0.01 0.09803921568627451 13/nov./2014 10.2 -0.01 -0.0979431929480901 12/nov./2014 10.21 0 0 11/nov./2014 10.21 0 0 10/nov./2014 10.21 0.01 0.09803921568627451 07/nov./2014 10.2 0 0 06/nov./2014 10.2 -0.01 -0.0979431929480901 05/nov./2014 10.21 -0.01 -0.09784735812133072 04/nov./2014 10.22 0.02 0.19607843137254902 03/nov./2014 10.2 0 0 31/oct./2014 10.2 0.01 0.09813542688910697 30/oct./2014 10.19 0.01 0.09823182711198428 29/oct./2014 10.18 0 0 28/oct./2014 10.18 0 0 27/oct./2014 10.18 0 0 24/oct./2014 10.18 0 0 23/oct./2014 10.18 0 0 22/oct./2014 10.18 0 0 21/oct./2014 10.18 -0.01 -0.09813542688910697 20/oct./2014 10.19 0 0 17/oct./2014 10.19 -0.02 -0.1958863858961802 16/oct./2014 10.21 -0.02 -0.19550342130987292 15/oct./2014 10.23 0.03 0.29411764705882354 14/oct./2014 10.2 0.01 0.09813542688910697 13/oct./2014 10.19 0 0 10/oct./2014 10.19 0 0 09/oct./2014 10.19 0.01 0.09823182711198428 08/oct./2014 10.18 0.01 0.09832841691248771 07/oct./2014 10.17 0.01 0.0984251968503937 06/oct./2014 10.16 0.01 0.09852216748768473 03/oct./2014 10.15 -0.01 -0.0984251968503937 02/oct./2014 10.16 0 0 01/oct./2014 10.16 0.02 0.19723865877712032 30/sept./2014 10.14 0 0 29/sept./2014 10.14 0 0 26/sept./2014 10.14 0.01 0.09871668311944719 25/sept./2014 10.13 0 0 24/sept./2014 10.13 0.01 0.09881422924901186 23/sept./2014 10.12 0.01 0.09891196834817013 22/sept./2014 10.11 0.02 0.19821605550049554 19/sept./2014 10.09 0.01 0.0992063492063492 18/sept./2014 10.08 -0.01 -0.09910802775024777 17/sept./2014 10.09 0.01 0.0992063492063492 16/sept./2014 10.08 0 0 15/sept./2014 10.08 0 0 12/sept./2014 10.08 -0.01 -0.09910802775024777 11/sept./2014 10.09 -0.01 -0.09900990099009901 10/sept./2014 10.1 -0.01 -0.09891196834817013 09/sept./2014 10.11 -0.02 -0.19743336623889438 08/sept./2014 10.13 0 0 05/sept./2014 10.13 0 0 04/sept./2014 10.13 0.01 0.09881422924901186 03/sept./2014 10.12 -0.01 -0.09871668311944719 02/sept./2014 10.13 -0.03 -0.2952755905511811 01/sept./2014 10.16 0 0 29/août/2014 10.16 0 0 28/août/2014 10.16 0 0 27/août/2014 10.16 0.02 0.19723865877712032 26/août/2014 10.14 0.01 0.09871668311944719 25/août/2014 10.13 0.02 0.19782393669634027 22/août/2014 10.11 0.01 0.09900990099009901 21/août/2014 10.1 -0.01 -0.09891196834817013 20/août/2014 10.11 0.01 0.09900990099009901 19/août/2014 10.1 0 0 18/août/2014 10.1 0.01 0.09910802775024777 14/août/2014 10.09 0.02 0.19860973187686196 13/août/2014 10.07 0 0 12/août/2014 10.07 0 0 11/août/2014 10.07 -0.01 -0.0992063492063492 08/août/2014 10.08 0.02 0.1988071570576541 07/août/2014 10.06 0 0 06/août/2014 10.06 0.01 0.09950248756218906 05/août/2014 10.05 -0.01 -0.09940357852882704 04/août/2014 10.06 0.01 0.09950248756218906 01/août/2014 10.05 0 0 31/juil./2014 10.05 -0.02 -0.19860973187686196 30/juil./2014 10.07 0 0 29/juil./2014 10.07 0.01 0.09940357852882704 28/juil./2014 10.06 0 0 25/juil./2014 10.06 0.01 0.09950248756218906 24/juil./2014 10.05 0 0 23/juil./2014 10.05 0.01 0.099601593625498 22/juil./2014 10.04 -0.01 -0.09950248756218906 21/juil./2014 10.05 0.01 0.099601593625498 18/juil./2014 10.04 0 0 17/juil./2014 10.04 0.01 0.09970089730807577 16/juil./2014 10.03 0.01 0.0998003992015968 15/juil./2014 10.02 0.01 0.0999000999000999 14/juil./2014 10.01 0 0 11/juil./2014 10.01 0 0 10/juil./2014 10.01 0 0 09/juil./2014 10.01 0 0 08/juil./2014 10.01 0.01 0.1 07/juil./2014 10 0 0 04/juil./2014 10 0.01 0.1001001001001001 03/juil./2014 9.99 -0.01 -0.1 02/juil./2014 10 -- -- BGF Global Government Bond Fund Lancement du fonds 02-juil.-2014 Date de fin du mois Performance mensuelle 31/juil./2014 -- 31/août/2014 1.094527 30/sept./2014 -0.19685 31/oct./2014 0.591716 30/nov./2014 0.882353 31/déc./2014 0.874636 31/janv./2015 1.541426 28/févr./2015 -0.189753 31/mars/2015 0.570342 30/avr./2015 -0.756144 31/mai/2015 -0.761905 30/juin/2015 -1.535509 31/juil./2015 1.461988 31/août/2015 -0.192123 30/sept./2015 0.288739 31/oct./2015 0.575816 30/nov./2015 0.09542 31/déc./2015 -0.476644 31/janv./2016 1.340996 29/févr./2016 0.94518 31/mars/2016 0.842697 30/avr./2016 -0.092851 31/mai/2016 0.27881 30/juin/2016 2.038925 31/juil./2016 0.454133 31/août/2016 0 30/sept./2016 -0.090416 31/oct./2016 -1.628959 30/nov./2016 -1.931923 31/déc./2016 0.093809 31/janv./2017 -0.656045 28/févr./2017 0.849057 31/mars/2017 -0.093545 30/avr./2017 0.561798 31/mai/2017 0.558659 30/juin/2017 -0.092593 31/juil./2017 0.185357 31/août/2017 0.832562 30/sept./2017 -0.550459 31/oct./2017 -0.276753 30/nov./2017 -0.092507 31/déc./2017 0 31/janv./2018 0 28/févr./2018 -0.648148 31/mars/2018 0.652377 30/avr./2018 -0.833333 31/mai/2018 -0.280112 30/juin/2018 0 31/juil./2018 -0.374532 31/août/2018 -0.469925 30/sept./2018 -0.661001 31/oct./2018 -0.380228 30/nov./2018 0.381679 31/déc./2018 1.235741 31/janv./2019 0.84507 28/févr./2019 -0.27933 31/mars/2019 1.680672 30/avr./2019 -0.367309 31/mai/2019 1.382488 30/juin/2019 1.636364 31/juil./2019 0.715564 31/août/2019 2.397869 30/sept./2019 -0.867303 31/oct./2019 -0.787402 30/nov./2019 -0.617284 31/déc./2019 -0.443656 31/janv./2020 1.782531 29/févr./2020 1.225919 31/mars/2020 -2.508651 30/avr./2020 1.685892 31/mai/2020 0.69808 30/juin/2020 0.866551 31/juil./2020 1.28866 31/août/2020 -0.763359 30/sept./2020 0.854701 31/oct./2020 0 30/nov./2020 0.677966 31/déc./2020 0.3367 31/janv./2021 -0.671141 28/févr./2021 -2.027027 31/mars/2021 -0.086207 30/avr./2021 -0.172563 31/mai/2021 0.172861 30/juin/2021 0.431406 31/juil./2021 1.202749 31/août/2021 -0.08489 30/sept./2021 -1.274427 31/oct./2021 -0.688468 30/nov./2021 1.126516 31/déc./2021 -0.856898 31/janv./2022 -1.728608 28/févr./2022 -1.671064 31/mars/2022 -2.415027 30/avr./2022 -2.474794 31/mai/2022 -1.033835 30/juin/2022 -1.899335 31/juil./2022 2.129719 31/août/2022 -2.559242 30/sept./2022 -3.793774 31/oct./2022 -0.808898 30/nov./2022 1.630989 31/déc./2022 -1.604814 31/janv./2023 2.24261 28/févr./2023 -2.492522 31/mars/2023 2.351738 30/avr./2023 0.1998 31/mai/2023 -0.697906 30/juin/2023 -0.401606 31/juil./2023 -0.302419 31/août/2023 -0.606673 30/sept./2023 -2.034588 31/oct./2023 -0.830737 30/nov./2023 3.455497 31/déc./2023 3.54251 31/janv./2024 -0.488759 29/févr./2024 -1.08055