BGF Emerging Markets Equity Income Fund Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés émergents. Il peut également investir dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés développés mais exerçant des activités significatives dans des marchés émergents. Net Assets of Fund USD 196 621 328 Date de lancement de la Classe d'Actions 18/juin/2014 Date de lancement du Fonds 12/août/2011 Devise de la gamme CHF Devise de base USD Classe d’actif Actions Indice de référence contrainte 1 MSCI Emerging Markets Index Classification SFDR Autre Droits d'entrée 0,00% Frais courants 0,91% ISIN LU1074795896 Frais sur encours 0,75% Commission de performance de l'indice de référence 0,00% Investissement initial minimum CHF 10 000 000,00 Investissement ultérieur minimum CHF 1 000,00 Utilisation des revenus Accumulating Domicile Luxembourg Structure juridique UCITS Société de gestion BlackRock (Luxembourg) S.A. Catégorie Morningstar Other Equity Réglement livraison Date de transaction + 3 jours Liquidité du fonds Quotidienne, sur la base d'un prix à terme Symbole Bloomberg BGFI2CH SEDOL BN801S7 Régime fiscal PEA - 29-févr.-2024 BGF Emerging Markets Equity Income Fund Inception Date 18/juin/2014 Fund Holdings as of - Total Net Assets CHF 7 114,66 Number of Securities 71,00 Shares Outstanding 620,67 Nom Pondération (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3406 SAMSUNG ELECTRONICS CO LTD 6.6667 SK HYNIX INC 2.8466 BANK OF CHINA LTD 2.5434 CHINA PETROLEUM & CHEMICAL CORP 2.5009 GRUPO FINANCIERO BANORTE SAB DE CV 2.2223 PROSUS NV 2.0625 B3 SA BRASIL BOLSA BALCAO 2.0389 AXIS BANK LTD 2.0191 HDFC BANK LTD 2.003 Au VL Daily NAV Change Daily NAV Change % 28/mars/2024 11.46 0.04 0.3502626970227671 27/mars/2024 11.42 -0.05 -0.43591979075850046 26/mars/2024 11.47 0.03 0.26223776223776224 25/mars/2024 11.44 -0.05 -0.4351610095735422 22/mars/2024 11.49 -0.07 -0.6055363321799307 21/mars/2024 11.56 0.21 1.8502202643171806 20/mars/2024 11.35 0.08 0.709849157054126 19/mars/2024 11.27 -0.12 -1.0535557506584723 18/mars/2024 11.39 0 0 15/mars/2024 11.39 -0.16 -1.3852813852813852 14/mars/2024 11.55 0.03 0.2604166666666667 13/mars/2024 11.52 0.02 0.17391304347826086 12/mars/2024 11.5 0.07 0.6124234470691163 11/mars/2024 11.43 -0.04 -0.34873583260680036 08/mars/2024 11.47 0.09 0.7908611599297012 07/mars/2024 11.38 0.05 0.44130626654898497 06/mars/2024 11.33 0.07 0.6216696269982238 05/mars/2024 11.26 -0.07 -0.617828773168579 04/mars/2024 11.33 0.1 0.8904719501335708 01/mars/2024 11.23 0.04 0.3574620196604111 29/févr./2024 11.19 0.03 0.26881720430107525 28/févr./2024 11.16 -0.09 -0.8 27/févr./2024 11.25 0 0 26/févr./2024 11.25 -0.05 -0.4424778761061947 23/févr./2024 11.3 -0.01 -0.08841732979664015 22/févr./2024 11.31 0.1 0.8920606601248885 21/févr./2024 11.21 0 0 20/févr./2024 11.21 0.09 0.8093525179856115 19/févr./2024 11.12 0.01 0.09000900090009001 16/févr./2024 11.11 0.05 0.45207956600361665 15/févr./2024 11.06 0.11 1.004566210045662 14/févr./2024 10.95 -0.02 -0.18231540565177756 13/févr./2024 10.97 -0.02 -0.18198362147406733 12/févr./2024 10.99 -0.01 -0.09090909090909091 09/févr./2024 11 -0.04 -0.36231884057971014 08/févr./2024 11.04 -0.13 -1.1638316920322291 07/févr./2024 11.17 0 0 06/févr./2024 11.17 0.21 1.916058394160584 05/févr./2024 10.96 -0.06 -0.5444646098003629 02/févr./2024 11.02 0.05 0.45578851412944393 01/févr./2024 10.97 0.05 0.45787545787545786 31/janv./2024 10.92 -0.02 -0.18281535648994515 30/janv./2024 10.94 -0.08 -0.7259528130671506 29/janv./2024 11.02 0.07 0.639269406392694 26/janv./2024 10.95 -0.06 -0.5449591280653951 25/janv./2024 11.01 0.08 0.7319304666056725 24/janv./2024 10.93 0.16 1.4856081708449396 23/janv./2024 10.77 -0.02 -0.18535681186283595 22/janv./2024 10.79 -0.06 -0.5529953917050692 19/janv./2024 10.85 0.11 1.0242085661080074 18/janv./2024 10.74 0.04 0.37383177570093457 17/janv./2024 10.7 -0.26 -2.372262773722628 16/janv./2024 10.96 -0.17 -1.527403414195867 15/janv./2024 11.13 -0.02 -0.17937219730941703 12/janv./2024 11.15 0.08 0.7226738934056007 11/janv./2024 11.07 0.04 0.3626473254759746 10/janv./2024 11.03 -0.08 -0.7200720072007201 09/janv./2024 11.11 -0.04 -0.35874439461883406 08/janv./2024 11.15 -0.03 -0.26833631484794274 05/janv./2024 11.18 0 0 04/janv./2024 11.18 -0.01 -0.08936550491510277 03/janv./2024 11.19 -0.19 -1.6695957820738137 02/janv./2024 11.38 -0.11 -0.9573542210617929 29/déc./2023 11.49 -0.01 -0.08695652173913043 28/déc./2023 11.5 0.09 0.7887817703768624 27/déc./2023 11.41 0.15 1.3321492007104796 22/déc./2023 11.26 0.01 0.08888888888888889 21/déc./2023 11.25 0 0 20/déc./2023 11.25 0 0 19/déc./2023 11.25 0.07 0.6261180679785331 18/déc./2023 11.18 -0.08 -0.7104795737122558 15/déc./2023 11.26 0.08 0.7155635062611807 14/déc./2023 11.18 0.35 3.2317636195752537 13/déc./2023 10.83 -0.05 -0.45955882352941174 12/déc./2023 10.88 -0.01 -0.09182736455463728 11/déc./2023 10.89 -0.03 -0.27472527472527475 08/déc./2023 10.92 0.04 0.36764705882352944 07/déc./2023 10.88 -0.07 -0.639269406392694 06/déc./2023 10.95 0.04 0.36663611365719523 05/déc./2023 10.91 -0.1 -0.9082652134423251 04/déc./2023 11.01 -0.02 -0.1813236627379873 01/déc./2023 11.03 0.01 0.09074410163339383 30/nov./2023 11.02 -0.06 -0.5415162454873647 29/nov./2023 11.08 0.02 0.18083182640144665 28/nov./2023 11.06 0.09 0.8204193254329991 27/nov./2023 10.97 -0.09 -0.8137432188065099 24/nov./2023 11.06 -0.07 -0.6289308176100629 23/nov./2023 11.13 0.03 0.2702702702702703 22/nov./2023 11.1 -0.01 -0.09000900090009001 21/nov./2023 11.11 0.01 0.09009009009009009 20/nov./2023 11.1 0.12 1.092896174863388 17/nov./2023 10.98 -0.11 -0.9918845807033363 16/nov./2023 11.09 -0.03 -0.2697841726618705 15/nov./2023 11.12 0.21 1.924839596700275 14/nov./2023 10.91 0.15 1.3940520446096654 13/nov./2023 10.76 0.01 0.09302325581395349 10/nov./2023 10.75 -0.1 -0.9216589861751152 09/nov./2023 10.85 -0.01 -0.09208103130755065 08/nov./2023 10.86 -0.04 -0.3669724770642202 07/nov./2023 10.9 -0.03 -0.2744739249771272 06/nov./2023 10.93 0.13 1.2037037037037037 03/nov./2023 10.8 0.24 2.272727272727273 02/nov./2023 10.56 0.17 1.6361886429258903 31/oct./2023 10.39 -0.04 -0.3835091083413231 30/oct./2023 10.43 -0.01 -0.09578544061302682 27/oct./2023 10.44 0.11 1.0648596321393997 26/oct./2023 10.33 -0.11 -1.053639846743295 25/oct./2023 10.44 0.01 0.09587727708533078 24/oct./2023 10.43 0.06 0.5785920925747348 23/oct./2023 10.37 -0.07 -0.6704980842911877 20/oct./2023 10.44 -0.06 -0.5714285714285714 19/oct./2023 10.5 -0.05 -0.47393364928909953 18/oct./2023 10.55 -0.1 -0.9389671361502347 17/oct./2023 10.65 0.16 1.5252621544327931 16/oct./2023 10.49 -0.08 -0.7568590350047304 13/oct./2023 10.57 -0.08 -0.7511737089201878 12/oct./2023 10.65 0.04 0.3770028275212064 11/oct./2023 10.61 0.16 1.5311004784688995 10/oct./2023 10.45 0.16 1.554907677356657 09/oct./2023 10.29 0.04 0.3902439024390244 06/oct./2023 10.25 0.01 0.09765625 05/oct./2023 10.24 0 0 04/oct./2023 10.24 -0.16 -1.5384615384615385 03/oct./2023 10.4 -0.15 -1.4218009478672986 02/oct./2023 10.55 -0.05 -0.4716981132075472 29/sept./2023 10.6 0.17 1.6299137104506232 28/sept./2023 10.43 -0.16 -1.5108593012275733 27/sept./2023 10.59 -0.07 -0.6566604127579737 26/sept./2023 10.66 -0.07 -0.65237651444548 25/sept./2023 10.73 -0.13 -1.1970534069981584 22/sept./2023 10.86 0.06 0.5555555555555556 21/sept./2023 10.8 -0.24 -2.1739130434782608 20/sept./2023 11.04 -0.06 -0.5405405405405406 19/sept./2023 11.1 0.01 0.09017132551848513 18/sept./2023 11.09 -0.13 -1.1586452762923352 15/sept./2023 11.22 0.03 0.2680965147453083 14/sept./2023 11.19 0.05 0.4488330341113106 13/sept./2023 11.14 0.03 0.27002700270027 12/sept./2023 11.11 0.17 1.5539305301645339 11/sept./2023 10.94 0.06 0.5514705882352942 08/sept./2023 10.88 -0.02 -0.1834862385321101 07/sept./2023 10.9 -0.16 -1.4466546112115732 06/sept./2023 11.06 -0.05 -0.45004500450045004 05/sept./2023 11.11 -0.11 -0.9803921568627451 04/sept./2023 11.22 0.1 0.8992805755395683 01/sept./2023 11.12 0.07 0.6334841628959276 31/août/2023 11.05 -0.16 -1.4272970561998215 30/août/2023 11.21 0.06 0.5381165919282511 29/août/2023 11.15 0.06 0.5410279531109107 28/août/2023 11.09 0.05 0.4528985507246377 25/août/2023 11.04 -0.18 -1.6042780748663101 24/août/2023 11.22 0.1 0.8992805755395683 23/août/2023 11.12 0.08 0.7246376811594203 22/août/2023 11.04 0.07 0.6381039197812215 21/août/2023 10.97 0 0 18/août/2023 10.97 -0.13 -1.1711711711711712 17/août/2023 11.1 -0.07 -0.6266786034019696 16/août/2023 11.17 -0.13 -1.1504424778761062 14/août/2023 11.3 -0.17 -1.4821272885789014 11/août/2023 11.47 -0.13 -1.1206896551724137 10/août/2023 11.6 0.06 0.5199306759098787 09/août/2023 11.54 0.15 1.3169446883230904 08/août/2023 11.39 -0.13 -1.1284722222222223 07/août/2023 11.52 0.14 1.2302284710017575 04/août/2023 11.38 -0.04 -0.3502626970227671 03/août/2023 11.42 -0.1 -0.8680555555555556 02/août/2023 11.52 -0.2 -1.7064846416382253 01/août/2023 11.72 0.02 0.17094017094017094 31/juil./2023 11.7 0.11 0.9490940465918896 28/juil./2023 11.59 0.04 0.3463203463203463 27/juil./2023 11.55 0.06 0.5221932114882507 26/juil./2023 11.49 -0.02 -0.1737619461337967 25/juil./2023 11.51 0.18 1.588702559576346 24/juil./2023 11.33 -0.04 -0.3518029903254178 21/juil./2023 11.37 -0.06 -0.5249343832020997 20/juil./2023 11.43 -0.02 -0.17467248908296942 19/juil./2023 11.45 -0.05 -0.43478260869565216 18/juil./2023 11.5 -0.01 -0.08688097306689835 17/juil./2023 11.51 -0.04 -0.3463203463203463 14/juil./2023 11.55 0.05 0.43478260869565216 13/juil./2023 11.5 0.16 1.4109347442680775 12/juil./2023 11.34 0.17 1.521933751119069 11/juil./2023 11.17 0.11 0.9945750452079566 10/juil./2023 11.06 0.05 0.45413260672116257 07/juil./2023 11.01 -0.02 -0.1813236627379873 06/juil./2023 11.03 -0.23 -2.0426287744227354 05/juil./2023 11.26 -0.08 -0.7054673721340388 04/juil./2023 11.34 0.02 0.17667844522968199 03/juil./2023 11.32 0.17 1.5246636771300448 30/juin/2023 11.15 0.06 0.5410279531109107 29/juin/2023 11.09 -0.05 -0.4488330341113106 28/juin/2023 11.14 -0.02 -0.17921146953405018 27/juin/2023 11.16 0.02 0.17953321364452424 26/juin/2023 11.14 -0.09 -0.8014247551202137 22/juin/2023 11.23 -0.04 -0.354924578527063 21/juin/2023 11.27 -0.1 -0.8795074758135444 20/juin/2023 11.37 -0.05 -0.43782837127845886 19/juin/2023 11.42 -0.13 -1.1255411255411256 16/juin/2023 11.55 0.05 0.43478260869565216 15/juin/2023 11.5 0.09 0.7887817703768624 14/juin/2023 11.41 0.03 0.26362038664323373 13/juin/2023 11.38 0.1 0.8865248226950354 12/juin/2023 11.28 0.02 0.17761989342806395 09/juin/2023 11.26 0.09 0.8057296329453895 08/juin/2023 11.17 -0.06 -0.5342831700801425 07/juin/2023 11.23 0.17 1.5370705244122966 06/juin/2023 11.06 0.06 0.5454545454545454 05/juin/2023 11 0 0 02/juin/2023 11 0.27 2.516309412861137 01/juin/2023 10.73 0.02 0.18674136321195145 31/mai/2023 10.71 -0.17 -1.5625 30/mai/2023 10.88 0 0 26/mai/2023 10.88 0.13 1.2093023255813953 25/mai/2023 10.75 -0.02 -0.18570102135561745 24/mai/2023 10.77 -0.1 -0.9199632014719411 23/mai/2023 10.87 -0.09 -0.8211678832116789 22/mai/2023 10.96 0.06 0.5504587155963303 19/mai/2023 10.9 0.07 0.6463527239150508 17/mai/2023 10.83 -0.1 -0.9149130832570905 16/mai/2023 10.93 0.1 0.9233610341643582 15/mai/2023 10.83 0.05 0.46382189239332094 12/mai/2023 10.78 -0.05 -0.4616805170821791 11/mai/2023 10.83 -0.03 -0.27624309392265195 10/mai/2023 10.86 -0.08 -0.7312614259597806 08/mai/2023 10.94 0.14 1.2962962962962963 05/mai/2023 10.8 -0.01 -0.09250693802035152 04/mai/2023 10.81 0.07 0.6517690875232774 03/mai/2023 10.74 -0.01 -0.09302325581395349 02/mai/2023 10.75 0 0 28/avr./2023 10.75 0.07 0.6554307116104869 27/avr./2023 10.68 0.04 0.37593984962406013 26/avr./2023 10.64 0 0 25/avr./2023 10.64 -0.12 -1.1152416356877324 24/avr./2023 10.76 -0.04 -0.37037037037037035 21/avr./2023 10.8 -0.07 -0.6439742410303588 20/avr./2023 10.87 0.01 0.09208103130755065 19/avr./2023 10.86 -0.14 -1.2727272727272727 18/avr./2023 11 -0.05 -0.45248868778280543 17/avr./2023 11.05 0.03 0.27223230490018147 14/avr./2023 11.02 0.04 0.36429872495446264 13/avr./2023 10.98 0.01 0.09115770282588878 12/avr./2023 10.97 0.05 0.45787545787545786 11/avr./2023 10.92 0.1 0.9242144177449169 06/avr./2023 10.82 -0.08 -0.7339449541284404 05/avr./2023 10.9 0.03 0.27598896044158233 04/avr./2023 10.87 0.03 0.2767527675276753 03/avr./2023 10.84 -0.04 -0.36764705882352944 31/mars/2023 10.88 0.04 0.36900369003690037 30/mars/2023 10.84 0.12 1.1194029850746268 29/mars/2023 10.72 0.09 0.8466603951081844 28/mars/2023 10.63 0.1 0.949667616334283 27/mars/2023 10.53 -0.02 -0.1895734597156398 24/mars/2023 10.55 -0.16 -1.4939309056956116 23/mars/2023 10.71 0.11 1.0377358490566038 22/mars/2023 10.6 0.1 0.9523809523809523 21/mars/2023 10.5 0.1 0.9615384615384616 20/mars/2023 10.4 -0.07 -0.6685768863419294 17/mars/2023 10.47 0.07 0.6730769230769231 16/mars/2023 10.4 -0.03 -0.28763183125599234 15/mars/2023 10.43 -0.11 -1.0436432637571158 14/mars/2023 10.54 -0.08 -0.7532956685499058 13/mars/2023 10.62 0.04 0.3780718336483932 10/mars/2023 10.58 -0.13 -1.2138188608776843 09/mars/2023 10.71 -0.07 -0.6493506493506493 08/mars/2023 10.78 -0.06 -0.5535055350553506 07/mars/2023 10.84 -0.06 -0.5504587155963303 06/mars/2023 10.9 0.07 0.6463527239150508 03/mars/2023 10.83 0.09 0.8379888268156425 02/mars/2023 10.74 -0.08 -0.7393715341959335 01/mars/2023 10.82 0.16 1.5009380863039399 28/févr./2023 10.66 -0.03 -0.2806361085126286 27/févr./2023 10.69 -0.03 -0.2798507462686567 24/févr./2023 10.72 -0.2 -1.8315018315018314 23/févr./2023 10.92 0.05 0.45998160073597055 22/févr./2023 10.87 -0.13 -1.1818181818181819 21/févr./2023 11 -0.09 -0.8115419296663661 20/févr./2023 11.09 0.05 0.4528985507246377 17/févr./2023 11.04 -0.08 -0.7194244604316546 16/févr./2023 11.12 0 0 15/févr./2023 11.12 -0.13 -1.1555555555555554 14/févr./2023 11.25 0.04 0.3568242640499554 13/févr./2023 11.21 0.06 0.5381165919282511 10/févr./2023 11.15 -0.11 -0.9769094138543517 09/févr./2023 11.26 0.07 0.6255585344057194 08/févr./2023 11.19 0.08 0.7200720072007201 07/févr./2023 11.11 0.08 0.7252946509519492 06/févr./2023 11.03 -0.32 -2.8193832599118944 03/févr./2023 11.35 -0.13 -1.132404181184669 02/févr./2023 11.48 0.06 0.5253940455341506 01/févr./2023 11.42 0.11 0.9725906277630415 31/janv./2023 11.31 -0.12 -1.0498687664041995 30/janv./2023 11.43 -0.11 -0.9532062391681109 27/janv./2023 11.54 0.04 0.34782608695652173 26/janv./2023 11.5 0.1 0.8771929824561403 25/janv./2023 11.4 0.02 0.1757469244288225 24/janv./2023 11.38 0 0 23/janv./2023 11.38 0.06 0.5300353356890459 20/janv./2023 11.32 0.09 0.8014247551202137 19/janv./2023 11.23 -0.1 -0.8826125330979699 18/janv./2023 11.33 0.09 0.800711743772242 17/janv./2023 11.24 -0.05 -0.4428697962798937 16/janv./2023 11.29 0.03 0.2664298401420959 13/janv./2023 11.26 0.14 1.2589928057553956 12/janv./2023 11.12 0.08 0.7246376811594203 11/janv./2023 11.04 0.03 0.2724795640326976 10/janv./2023 11.01 0.03 0.273224043715847 09/janv./2023 10.98 0.27 2.5210084033613445 06/janv./2023 10.71 0.04 0.37488284910965325 05/janv./2023 10.67 0.12 1.1374407582938388 04/janv./2023 10.55 0.09 0.8604206500956023 03/janv./2023 10.46 0.1 0.9652509652509652 02/janv./2023 10.36 -0.04 -0.38461538461538464 30/déc./2022 10.4 0 0 29/déc./2022 10.4 -0.03 -0.28763183125599234 28/déc./2022 10.43 0.05 0.4816955684007707 27/déc./2022 10.38 0.02 0.19305019305019305 23/déc./2022 10.36 -0.07 -0.6711409395973155 22/déc./2022 10.43 0.08 0.7729468599033816 21/déc./2022 10.35 0.02 0.1936108422071636 20/déc./2022 10.33 0.02 0.19398642095053345 19/déc./2022 10.31 -0.05 -0.4826254826254826 16/déc./2022 10.36 -0.05 -0.4803073967339097 15/déc./2022 10.41 -0.07 -0.6679389312977099 14/déc./2022 10.48 -0.03 -0.285442435775452 13/déc./2022 10.51 0.14 1.3500482160077145 12/déc./2022 10.37 -0.17 -1.6129032258064515 09/déc./2022 10.54 0.09 0.861244019138756 08/déc./2022 10.45 0.03 0.28790786948176583 07/déc./2022 10.42 -0.09 -0.8563273073263559 06/déc./2022 10.51 -0.06 -0.5676442762535477 05/déc./2022 10.57 0.02 0.1895734597156398 02/déc./2022 10.55 -0.05 -0.4716981132075472 01/déc./2022 10.6 0.07 0.6647673314339981 30/nov./2022 10.53 0.2 1.936108422071636 29/nov./2022 10.33 0.19 1.873767258382643 28/nov./2022 10.14 -0.11 -1.0731707317073171 25/nov./2022 10.25 -0.04 -0.38872691933916426 24/nov./2022 10.29 0.14 1.3793103448275863 23/nov./2022 10.15 0.07 0.6944444444444444 22/nov./2022 10.08 0 0 21/nov./2022 10.08 -0.09 -0.8849557522123894 18/nov./2022 10.17 0.04 0.39486673247778875 17/nov./2022 10.13 -0.13 -1.267056530214425 16/nov./2022 10.26 -0.06 -0.5813953488372093 15/nov./2022 10.32 0.21 2.077151335311573 14/nov./2022 10.11 0.05 0.4970178926441352 11/nov./2022 10.06 0.32 3.2854209445585214 10/nov./2022 9.74 -0.12 -1.2170385395537526 09/nov./2022 9.86 0.07 0.7150153217568948 08/nov./2022 9.79 -0.02 -0.2038735983690112 07/nov./2022 9.81 0.07 0.7186858316221766 04/nov./2022 9.74 0.26 2.742616033755274 03/nov./2022 9.48 -0.11 -1.1470281543274243 02/nov./2022 9.59 0.22 2.3479188900747063 31/oct./2022 9.37 0.04 0.4287245444801715 28/oct./2022 9.33 -0.11 -1.1652542372881356 27/oct./2022 9.44 0.09 0.9625668449197861 26/oct./2022 9.35 0.03 0.3218884120171674 25/oct./2022 9.32 0 0 24/oct./2022 9.32 -0.15 -1.583949313621964 21/oct./2022 9.47 0.01 0.10570824524312897 20/oct./2022 9.46 0.02 0.211864406779661 19/oct./2022 9.44 -0.14 -1.4613778705636744 18/oct./2022 9.58 0.11 1.1615628299894403 17/oct./2022 9.47 0.05 0.5307855626326964 14/oct./2022 9.42 0.16 1.7278617710583153 13/oct./2022 9.26 -0.12 -1.279317697228145 12/oct./2022 9.38 -0.01 -0.10649627263045794 11/oct./2022 9.39 -0.21 -2.1875 10/oct./2022 9.6 -0.1 -1.0309278350515463 07/oct./2022 9.7 -0.09 -0.9193054136874361 06/oct./2022 9.79 -0.01 -0.10204081632653061 05/oct./2022 9.8 0.12 1.2396694214876034 04/oct./2022 9.68 0.26 2.760084925690021 03/oct./2022 9.42 0.04 0.42643923240938164 30/sept./2022 9.38 0.04 0.4282655246252677 29/sept./2022 9.34 -0.04 -0.42643923240938164 28/sept./2022 9.38 -0.16 -1.6771488469601676 27/sept./2022 9.54 0.02 0.21008403361344538 26/sept./2022 9.52 -0.2 -2.05761316872428 23/sept./2022 9.72 -0.2 -2.0161290322580645 22/sept./2022 9.92 -0.12 -1.1952191235059761 21/sept./2022 10.04 -0.13 -1.27826941986234 20/sept./2022 10.17 0.14 1.3958125623130608 19/sept./2022 10.03 -0.04 -0.3972194637537239 16/sept./2022 10.07 -0.16 -1.5640273704789833 15/sept./2022 10.23 0 0 14/sept./2022 10.23 -0.15 -1.4450867052023122 13/sept./2022 10.38 -0.01 -0.09624639076034648 12/sept./2022 10.39 0.11 1.0700389105058365 09/sept./2022 10.28 0.15 1.4807502467917077 08/sept./2022 10.13 0.07 0.6958250497017893 07/sept./2022 10.06 -0.09 -0.8866995073891626 06/sept./2022 10.15 -0.04 -0.39254170755642787 05/sept./2022 10.19 -0.02 -0.1958863858961802 02/sept./2022 10.21 0 0 01/sept./2022 10.21 -0.21 -2.015355086372361 31/août/2022 10.42 -0.02 -0.19157088122605365 30/août/2022 10.44 0.01 0.09587727708533078 29/août/2022 10.43 -0.17 -1.6037735849056605 26/août/2022 10.6 0.06 0.5692599620493358 25/août/2022 10.54 0.15 1.4436958614051973 24/août/2022 10.39 -0.01 -0.09615384615384616 23/août/2022 10.4 0.04 0.3861003861003861 22/août/2022 10.36 -0.14 -1.3333333333333333 19/août/2022 10.5 -0.09 -0.8498583569405099 18/août/2022 10.59 -0.07 -0.6566604127579737 17/août/2022 10.66 0.01 0.09389671361502347 16/août/2022 10.65 0.02 0.18814675446848542 12/août/2022 10.63 0.02 0.1885014137606032 11/août/2022 10.61 0.15 1.4340344168260037 10/août/2022 10.46 -0.02 -0.19083969465648856 09/août/2022 10.48 0.02 0.19120458891013384 08/août/2022 10.46 0.07 0.6737247353224254 05/août/2022 10.39 0.07 0.6782945736434108 04/août/2022 10.32 0.08 0.78125 03/août/2022 10.24 0.01 0.09775171065493646 02/août/2022 10.23 -0.12 -1.1594202898550725 01/août/2022 10.35 0.01 0.09671179883945841 29/juil./2022 10.34 0.04 0.3883495145631068 28/juil./2022 10.3 0.11 1.0794896957801767 27/juil./2022 10.19 0.01 0.09823182711198428 26/juil./2022 10.18 -0.01 -0.09813542688910697 25/juil./2022 10.19 -0.04 -0.39100684261974583 22/juil./2022 10.23 0.01 0.09784735812133072 21/juil./2022 10.22 0.02 0.19607843137254902 20/juil./2022 10.2 0.05 0.49261083743842365 19/juil./2022 10.15 -0.03 -0.29469548133595286 18/juil./2022 10.18 0.25 2.5176233635448138 15/juil./2022 9.93 -0.01 -0.1006036217303823 14/juil./2022 9.94 -0.06 -0.6 13/juil./2022 10 0.02 0.20040080160320642 12/juil./2022 9.98 -0.12 -1.188118811881188 11/juil./2022 10.1 -0.17 -1.6553067185978578 08/juil./2022 10.27 0.03 0.29296875 07/juil./2022 10.24 0.17 1.6881827209533267 06/juil./2022 10.07 -0.07 -0.6903353057199211 05/juil./2022 10.14 -0.12 -1.1695906432748537 04/juil./2022 10.26 0.01 0.0975609756097561 01/juil./2022 10.25 -0.04 -0.38872691933916426 30/juin/2022 10.29 -0.14 -1.342281879194631 29/juin/2022 10.43 -0.15 -1.4177693761814745 28/juin/2022 10.58 0.12 1.147227533460803 27/juin/2022 10.46 0.13 1.2584704743465633 24/juin/2022 10.33 0.09 0.87890625 22/juin/2022 10.24 -0.18 -1.727447216890595 21/juin/2022 10.42 0.16 1.5594541910331383 20/juin/2022 10.26 -0.05 -0.48496605237633367 17/juin/2022 10.31 -0.03 -0.2901353965183752 16/juin/2022 10.34 -0.1 -0.9578544061302682 15/juin/2022 10.44 -0.01 -0.09569377990430622 14/juin/2022 10.45 0.02 0.19175455417066156 13/juin/2022 10.43 -0.35 -3.2467532467532467 10/juin/2022 10.78 -0.21 -1.910828025477707 09/juin/2022 10.99 -0.08 -0.7226738934056007 08/juin/2022 11.07 0.09 0.819672131147541 07/juin/2022 10.98 -0.09 -0.8130081300813008 03/juin/2022 11.07 0.01 0.09041591320072333 02/juin/2022 11.06 -0.14 -1.25 01/juin/2022 11.2 -0.08 -0.7092198581560284 31/mai/2022 11.28 0.09 0.8042895442359249 30/mai/2022 11.19 0.14 1.2669683257918551 27/mai/2022 11.05 0.22 2.0313942751615883 25/mai/2022 10.83 -0.01 -0.09225092250922509 24/mai/2022 10.84 -0.09 -0.8234217749313815 23/mai/2022 10.93 0.01 0.09157509157509157 20/mai/2022 10.92 0.18 1.675977653631285 19/mai/2022 10.74 -0.19 -1.738334858188472 18/mai/2022 10.93 0.03 0.27522935779816515 17/mai/2022 10.9 0.21 1.9644527595884003 16/mai/2022 10.69 0.1 0.9442870632672332 13/mai/2022 10.59 0.19 1.8269230769230769 12/mai/2022 10.4 -0.28 -2.6217228464419478 11/mai/2022 10.68 0.01 0.09372071227741331 10/mai/2022 10.67 -0.19 -1.7495395948434622 06/mai/2022 10.86 -0.33 -2.9490616621983916 05/mai/2022 11.19 0.02 0.17905102954341987 04/mai/2022 11.17 -0.04 -0.3568242640499554 03/mai/2022 11.21 0 0 02/mai/2022 11.21 -0.13 -1.146384479717813 29/avr./2022 11.34 0.18 1.6129032258064515 28/avr./2022 11.16 0.07 0.6311992786293958 27/avr./2022 11.09 -0.08 -0.7162041181736795 26/avr./2022 11.17 -0.01 -0.08944543828264759 25/avr./2022 11.18 -0.34 -2.951388888888889 22/avr./2022 11.52 -0.14 -1.2006861063464838 21/avr./2022 11.66 -0.03 -0.2566295979469632 20/avr./2022 11.69 0.01 0.08561643835616438 19/avr./2022 11.68 -0.14 -1.1844331641285957 14/avr./2022 11.82 0.03 0.2544529262086514 13/avr./2022 11.79 0.04 0.3404255319148936 12/avr./2022 11.75 0.05 0.42735042735042733 11/avr./2022 11.7 -0.12 -1.015228426395939 08/avr./2022 11.82 -0.03 -0.25316455696202533 07/avr./2022 11.85 -0.09 -0.7537688442211056 06/avr./2022 11.94 -0.2 -1.6474464579901154 05/avr./2022 12.14 -0.04 -0.3284072249589491 04/avr./2022 12.18 0.06 0.49504950495049505 01/avr./2022 12.12 0.1 0.831946755407654 31/mars/2022 12.02 0.01 0.08326394671107411 30/mars/2022 12.01 0.11 0.9243697478991597 29/mars/2022 11.9 0.17 1.4492753623188406 28/mars/2022 11.73 -0.06 -0.5089058524173028 25/mars/2022 11.79 -0.03 -0.25380710659898476 24/mars/2022 11.82 0.02 0.1694915254237288 23/mars/2022 11.8 0.02 0.1697792869269949 22/mars/2022 11.78 0.12 1.0291595197255574 21/mars/2022 11.66 0.01 0.08583690987124463 18/mars/2022 11.65 0.01 0.0859106529209622 17/mars/2022 11.64 0.36 3.1914893617021276 16/mars/2022 11.28 0.43 3.9631336405529956 15/mars/2022 10.85 -0.29 -2.6032315978456015 14/mars/2022 11.14 -0.27 -2.366345311130587 11/mars/2022 11.41 -0.12 -1.0407632263660018 10/mars/2022 11.53 0.18 1.5859030837004404 09/mars/2022 11.35 0.13 1.1586452762923352 08/mars/2022 11.22 -0.17 -1.492537313432836 07/mars/2022 11.39 -0.39 -3.3106960950764006 04/mars/2022 11.78 -0.29 -2.4026512013256007 03/mars/2022 12.07 -0.04 -0.33030553261767137 02/mars/2022 12.11 -0.23 -1.8638573743922204 01/mars/2022 12.34 -0.1 -0.8038585209003215 28/févr./2022 12.44 -0.38 -2.9641185647425896 25/févr./2022 12.82 0.32 2.56 24/févr./2022 12.5 -1.04 -7.680945347119645 23/févr./2022 13.54 -0.08 -0.5873715124816447 22/févr./2022 13.62 -0.08 -0.583941605839416 21/févr./2022 13.7 -0.22 -1.5804597701149425 18/févr./2022 13.92 -0.07 -0.5003573981415297 17/févr./2022 13.99 -0.08 -0.5685856432125089 16/févr./2022 14.07 0.15 1.0775862068965518 15/févr./2022 13.92 0.14 1.0159651669085632 14/févr./2022 13.78 -0.26 -1.8518518518518519 11/févr./2022 14.04 -0.1 -0.7072135785007072 10/févr./2022 14.14 0.14 1 09/févr./2022 14 0.22 1.5965166908563135 08/févr./2022 13.78 0 0 07/févr./2022 13.78 0.08 0.583941605839416 04/févr./2022 13.7 0.07 0.5135730007336757 03/févr./2022 13.63 -0.07 -0.5109489051094891 02/févr./2022 13.7 0.03 0.2194586686174104 01/févr./2022 13.67 0.13 0.9601181683899557 31/janv./2022 13.54 0.2 1.4992503748125936 28/janv./2022 13.34 -0.13 -0.9651076466221232 27/janv./2022 13.47 -0.06 -0.4434589800443459 26/janv./2022 13.53 0.18 1.348314606741573 25/janv./2022 13.35 -0.06 -0.44742729306487694 24/janv./2022 13.41 -0.22 -1.6140865737344094 21/janv./2022 13.63 -0.07 -0.5109489051094891 20/janv./2022 13.7 0.04 0.29282576866764276 19/janv./2022 13.66 0.01 0.07326007326007326 18/janv./2022 13.65 -0.15 -1.0869565217391304 17/janv./2022 13.8 -0.04 -0.28901734104046245 14/janv./2022 13.84 -0.07 -0.503235082674335 13/janv./2022 13.91 -0.01 -0.07183908045977011 12/janv./2022 13.92 0.22 1.6058394160583942 11/janv./2022 13.7 0.12 0.8836524300441826 10/janv./2022 13.58 0 0 07/janv./2022 13.58 0.15 1.1169024571854058 06/janv./2022 13.43 -0.15 -1.1045655375552283 05/janv./2022 13.58 -0.08 -0.5856515373352855 04/janv./2022 13.66 0.08 0.5891016200294551 03/janv./2022 13.58 0.04 0.29542097488921715 31/déc./2021 13.54 0.08 0.5943536404160475 30/déc./2021 13.46 0 0 29/déc./2021 13.46 -0.08 -0.5908419497784343 28/déc./2021 13.54 0.09 0.6691449814126395 27/déc./2021 13.45 0.02 0.14892032762472077 23/déc./2021 13.43 0.12 0.9015777610818934 22/déc./2021 13.31 0.05 0.3770739064856712 21/déc./2021 13.26 0.09 0.683371298405467 20/déc./2021 13.17 -0.2 -1.4958863126402393 17/déc./2021 13.37 -0.16 -1.1825572801182558 16/déc./2021 13.53 0.14 1.0455563853622105 15/déc./2021 13.39 -0.13 -0.9615384615384616 14/déc./2021 13.52 -0.1 -0.7342143906020558 13/déc./2021 13.62 -0.06 -0.43859649122807015 10/déc./2021 13.68 -0.09 -0.6535947712418301 09/déc./2021 13.77 0.06 0.437636761487965 08/déc./2021 13.71 0.09 0.6607929515418502 07/déc./2021 13.62 0.22 1.6417910447761195 06/déc./2021 13.4 -0.15 -1.1070110701107012 03/déc./2021 13.55 -0.03 -0.22091310751104565 02/déc./2021 13.58 0.07 0.5181347150259067 01/déc./2021 13.51 0.18 1.350337584396099 30/nov./2021 13.33 -0.05 -0.37369207772795215 29/nov./2021 13.38 -0.01 -0.07468259895444361 26/nov./2021 13.39 -0.41 -2.971014492753623 25/nov./2021 13.8 0.07 0.5098324836125273 24/nov./2021 13.73 -0.04 -0.29048656499636893 23/nov./2021 13.77 -0.03 -0.21739130434782608 22/nov./2021 13.8 -0.1 -0.7194244604316546 19/nov./2021 13.9 0.01 0.07199424046076314 18/nov./2021 13.89 -0.15 -1.0683760683760684 17/nov./2021 14.04 0.01 0.07127583749109052 16/nov./2021 14.03 -0.01 -0.07122507122507123 15/nov./2021 14.04 0 0 12/nov./2021 14.04 -0.06 -0.425531914893617 11/nov./2021 14.1 0.03 0.21321961620469082 10/nov./2021 14.07 -0.02 -0.14194464158977999 09/nov./2021 14.09 0.03 0.21337126600284495 08/nov./2021 14.06 0.06 0.42857142857142855 05/nov./2021 14 0.02 0.1430615164520744 04/nov./2021 13.98 0.03 0.21505376344086022 03/nov./2021 13.95 0 0 02/nov./2021 13.95 0.01 0.07173601147776183 29/oct./2021 13.94 -0.12 -0.8534850640113798 28/oct./2021 14.06 -0.1 -0.7062146892655368 27/oct./2021 14.16 -0.08 -0.5617977528089888 26/oct./2021 14.24 0.08 0.5649717514124294 25/oct./2021 14.16 0.03 0.21231422505307856 22/oct./2021 14.13 0.08 0.5693950177935944 21/oct./2021 14.05 -0.08 -0.5661712668082095 20/oct./2021 14.13 0 0 19/oct./2021 14.13 0.1 0.7127583749109052 18/oct./2021 14.03 0 0 15/oct./2021 14.03 0.11 0.7902298850574713 14/oct./2021 13.92 0.12 0.8695652173913043 13/oct./2021 13.8 -0.02 -0.1447178002894356 12/oct./2021 13.82 -0.09 -0.6470165348670022 11/oct./2021 13.91 0.05 0.36075036075036077 08/oct./2021 13.86 0.02 0.14450867052023122 07/oct./2021 13.84 0.27 1.9896831245394253 06/oct./2021 13.57 -0.09 -0.6588579795021962 05/oct./2021 13.66 -0.02 -0.14619883040935672 04/oct./2021 13.68 -0.02 -0.145985401459854 01/oct./2021 13.7 -0.06 -0.436046511627907 30/sept./2021 13.76 0.02 0.14556040756914118 29/sept./2021 13.74 -0.12 -0.8658008658008658 28/sept./2021 13.86 -0.05 -0.35945363048166784 27/sept./2021 13.91 0.03 0.21613832853025935 24/sept./2021 13.88 -0.05 -0.3589375448671931 23/sept./2021 13.93 0.13 0.9420289855072463 22/sept./2021 13.8 0.01 0.0725163161711385 21/sept./2021 13.79 0.05 0.363901018922853 20/sept./2021 13.74 -0.26 -1.8571428571428572 17/sept./2021 14 0.06 0.430416068866571 16/sept./2021 13.94 -0.14 -0.9943181818181818 15/sept./2021 14.08 -0.1 -0.7052186177715092 14/sept./2021 14.18 -0.03 -0.211118930330753 13/sept./2021 14.21 -0.07 -0.49019607843137253 10/sept./2021 14.28 0.15 1.0615711252653928 09/sept./2021 14.13 -0.18 -1.2578616352201257 08/sept./2021 14.31 -0.13 -0.9002770083102493 07/sept./2021 14.44 -0.02 -0.13831258644536654 06/sept./2021 14.46 0.08 0.5563282336578581 03/sept./2021 14.38 0.04 0.2789400278940028 02/sept./2021 14.34 0.01 0.06978367062107467 01/sept./2021 14.33 0.04 0.27991602519244224 31/août/2021 14.29 0.12 0.8468595624558928 30/août/2021 14.17 0.14 0.9978617248752673 27/août/2021 14.03 0.04 0.28591851322373124 26/août/2021 13.99 -0.06 -0.42704626334519574 25/août/2021 14.05 0.08 0.572655690765927 24/août/2021 13.97 0.19 1.3788098693759072 23/août/2021 13.78 0.22 1.6224188790560472 20/août/2021 13.56 -0.18 -1.3100436681222707 19/août/2021 13.74 -0.25 -1.7869907076483202 18/août/2021 13.99 0.06 0.43072505384063176 17/août/2021 13.93 -0.2 -1.4154281670205238 16/août/2021 14.13 -0.02 -0.1413427561837456 13/août/2021 14.15 -0.03 -0.21156558533145275 12/août/2021 14.18 -0.06 -0.42134831460674155 11/août/2021 14.24 0.02 0.14064697609001406 10/août/2021 14.22 0.01 0.07037297677691766 09/août/2021 14.21 0.04 0.2822865208186309 06/août/2021 14.17 -0.03 -0.2112676056338028 05/août/2021 14.2 0 0 04/août/2021 14.2 0.14 0.9957325746799431 03/août/2021 14.06 -0.01 -0.07107320540156362 02/août/2021 14.07 0.08 0.5718370264474625 30/juil./2021 13.99 -0.05 -0.3561253561253561 29/juil./2021 14.04 0.21 1.5184381778741864 28/juil./2021 13.83 0.03 0.21739130434782608 27/juil./2021 13.8 -0.15 -1.075268817204301 26/juil./2021 13.95 -0.07 -0.4992867332382311 23/juil./2021 14.02 -0.06 -0.42613636363636365 22/juil./2021 14.08 0.15 1.0768126346015794 21/juil./2021 13.93 0.1 0.7230657989877078 20/juil./2021 13.83 -0.09 -0.646551724137931 19/juil./2021 13.92 -0.26 -1.8335684062059239 16/juil./2021 14.18 -0.16 -1.1157601115760112 15/juil./2021 14.34 0.06 0.42016806722689076 14/juil./2021 14.28 0.02 0.1402524544179523 13/juil./2021 14.26 0.11 0.7773851590106007 12/juil./2021 14.15 0.08 0.5685856432125089 09/juil./2021 14.07 0.06 0.4282655246252677 08/juil./2021 14.01 -0.2 -1.4074595355383532 07/juil./2021 14.21 -0.05 -0.3506311360448808 06/juil./2021 14.26 -0.08 -0.5578800557880056 05/juil./2021 14.34 0.03 0.20964360587002095 02/juil./2021 14.31 -0.08 -0.5559416261292565 01/juil./2021 14.39 -0.04 -0.2772002772002772 30/juin/2021 14.43 -0.02 -0.1384083044982699 29/juin/2021 14.45 -0.05 -0.3448275862068966 28/juin/2021 14.5 -0.07 -0.4804392587508579 25/juin/2021 14.57 0.17 1.1805555555555556 24/juin/2021 14.4 0.11 0.7697690692792163 22/juin/2021 14.29 0.02 0.1401541695865452 21/juin/2021 14.27 -0.13 -0.9027777777777778 18/juin/2021 14.4 -0.09 -0.6211180124223602 17/juin/2021 14.49 -0.04 -0.27529249827942187 16/juin/2021 14.53 -0.05 -0.3429355281207133 15/juin/2021 14.58 -0.03 -0.2053388090349076 14/juin/2021 14.61 -0.04 -0.27303754266211605 11/juin/2021 14.65 0.01 0.06830601092896176 10/juin/2021 14.64 0.06 0.411522633744856 09/juin/2021 14.58 0.02 0.13736263736263737 08/juin/2021 14.56 -0.05 -0.34223134839151265 07/juin/2021 14.61 0.02 0.13708019191226867 04/juin/2021 14.59 -0.02 -0.13689253935660506 03/juin/2021 14.61 0.06 0.41237113402061853 02/juin/2021 14.55 -0.06 -0.4106776180698152 01/juin/2021 14.61 0.11 0.7586206896551724 31/mai/2021 14.5 0.09 0.6245662734212353 28/mai/2021 14.41 0.08 0.5582693649685974 27/mai/2021 14.33 0.03 0.2097902097902098 26/mai/2021 14.3 0.02 0.1400560224089636 25/mai/2021 14.28 0.16 1.13314447592068 21/mai/2021 14.12 0.08 0.5698005698005698 20/mai/2021 14.04 -0.07 -0.4961020552799433 19/mai/2021 14.11 -0.12 -0.8432888264230499 18/mai/2021 14.23 0.22 1.5703069236259815 17/mai/2021 14.01 0.01 0.07142857142857142 14/mai/2021 14 -0.07 -0.4975124378109453 12/mai/2021 14.07 -0.08 -0.5653710247349824 11/mai/2021 14.15 -0.25 -1.7361111111111112 10/mai/2021 14.4 0.06 0.41841004184100417 07/mai/2021 14.34 0.13 0.9148486980999296 06/mai/2021 14.21 0.03 0.21156558533145275 05/mai/2021 14.18 -0.01 -0.07047216349541931 04/mai/2021 14.19 0.03 0.211864406779661 03/mai/2021 14.16 -0.13 -0.9097270818754374 30/avr./2021 14.29 -0.14 -0.9702009702009702 29/avr./2021 14.43 0.09 0.6276150627615062 28/avr./2021 14.34 0.02 0.13966480446927373 27/avr./2021 14.32 0.03 0.2099370188943317 26/avr./2021 14.29 0.06 0.42164441321152496 23/avr./2021 14.23 0.1 0.7077140835102619 22/avr./2021 14.13 0.05 0.35511363636363635 21/avr./2021 14.08 -0.12 -0.8450704225352113 20/avr./2021 14.2 -0.04 -0.2808988764044944 19/avr./2021 14.24 0.02 0.14064697609001406 16/avr./2021 14.22 0.05 0.35285815102328866 15/avr./2021 14.17 0.04 0.28308563340410475 14/avr./2021 14.13 0.15 1.0729613733905579 13/avr./2021 13.98 0.01 0.07158196134574088 12/avr./2021 13.97 -0.16 -1.132342533616419 09/avr./2021 14.13 -0.09 -0.6329113924050633 08/avr./2021 14.22 0.07 0.49469964664310956 07/avr./2021 14.15 -0.01 -0.07062146892655367 06/avr./2021 14.16 0.04 0.28328611898017 01/avr./2021 14.12 0.15 1.0737294201861132 31/mars/2021 13.97 0 0 30/mars/2021 13.97 0.03 0.2152080344332855 29/mars/2021 13.94 0.01 0.07178750897343862 26/mars/2021 13.93 0.21 1.530612244897959 25/mars/2021 13.72 -0.14 -1.0101010101010102 24/mars/2021 13.86 -0.15 -1.0706638115631693 23/mars/2021 14.01 -0.12 -0.8492569002123143 22/mars/2021 14.13 -0.13 -0.9116409537166901 19/mars/2021 14.26 -0.15 -1.040943789035392 18/mars/2021 14.41 0.1 0.6988120195667366 17/mars/2021 14.31 -0.12 -0.8316008316008316 16/mars/2021 14.43 0.09 0.6276150627615062 15/mars/2021 14.34 0 0 12/mars/2021 14.34 -0.06 -0.4166666666666667 11/mars/2021 14.4 0.28 1.9830028328611897 10/mars/2021 14.12 0.16 1.146131805157593 09/mars/2021 13.96 0.02 0.14347202295552366 08/mars/2021 13.94 -0.19 -1.3446567586694975 05/mars/2021 14.13 -0.15 -1.050420168067227 04/mars/2021 14.28 -0.22 -1.5172413793103448 03/mars/2021 14.5 0.19 1.3277428371767994 02/mars/2021 14.31 -0.05 -0.34818941504178275 01/mars/2021 14.36 0.22 1.5558698727015559 26/févr./2021 14.14 -0.56 -3.8095238095238093 25/févr./2021 14.7 0.21 1.4492753623188406 24/févr./2021 14.49 -0.1 -0.6854009595613434 23/févr./2021 14.59 -0.05 -0.34153005464480873 22/févr./2021 14.64 -0.25 -1.6789791806581598 19/févr./2021 14.89 -0.02 -0.1341381623071764 18/févr./2021 14.91 -0.13 -0.8643617021276596 17/févr./2021 15.04 0.03 0.19986675549633579 16/févr./2021 15.01 0.28 1.9008825526137134 10/févr./2021 14.73 0.1 0.683526999316473 09/févr./2021 14.63 0.01 0.06839945280437756 08/févr./2021 14.62 0.07 0.48109965635738833 05/févr./2021 14.55 0.05 0.3448275862068966 04/févr./2021 14.5 -0.03 -0.20646937370956642 03/févr./2021 14.53 0.03 0.20689655172413793 02/févr./2021 14.5 0.29 2.0408163265306123 01/févr./2021 14.21 0.15 1.0668563300142246 29/janv./2021 14.06 -0.2 -1.402524544179523 28/janv./2021 14.26 -0.22 -1.5193370165745856 27/janv./2021 14.48 -0.17 -1.1604095563139931 26/janv./2021 14.65 -0.2 -1.3468013468013469 25/janv./2021 14.85 0.15 1.0204081632653061 22/janv./2021 14.7 -0.21 -1.408450704225352 21/janv./2021 14.91 0.04 0.26899798251513113 20/janv./2021 14.87 0.2 1.3633265167007498 19/janv./2021 14.67 0.15 1.0330578512396693 18/janv./2021 14.52 -0.07 -0.47978067169294036 15/janv./2021 14.59 -0.03 -0.2051983584131327 14/janv./2021 14.62 0.01 0.06844626967830253 13/janv./2021 14.61 0.05 0.3434065934065934 12/janv./2021 14.56 0.08 0.5524861878453039 11/janv./2021 14.48 0.05 0.3465003465003465 08/janv./2021 14.43 0.25 1.7630465444287728 07/janv./2021 14.18 0.08 0.5673758865248227 06/janv./2021 14.1 0.12 0.8583690987124464 05/janv./2021 13.98 0.04 0.28694404591104733 04/janv./2021 13.94 0.23 1.6776075857038657 31/déc./2020 13.71 0.05 0.36603221083455345 30/déc./2020 13.66 0.19 1.4105419450631032 29/déc./2020 13.47 0.07 0.5223880597014925 28/déc./2020 13.4 0.1 0.7518796992481203 23/déc./2020 13.3 0.14 1.0638297872340425 22/déc./2020 13.16 -0.02 -0.15174506828528073 21/déc./2020 13.18 -0.21 -1.568334578043316 18/déc./2020 13.39 -0.03 -0.22354694485842028 17/déc./2020 13.42 0.09 0.6751687921980495 16/déc./2020 13.33 0.09 0.6797583081570997 15/déc./2020 13.24 -0.03 -0.22607385079125847 14/déc./2020 13.27 0 0 11/déc./2020 13.27 0.02 0.1509433962264151 10/déc./2020 13.25 -0.03 -0.22590361445783133 09/déc./2020 13.28 0.08 0.6060606060606061 08/déc./2020 13.2 -0.03 -0.22675736961451248 07/déc./2020 13.23 -0.03 -0.22624434389140272 04/déc./2020 13.26 0.13 0.9900990099009901 03/déc./2020 13.13 0.1 0.7674597083653109 02/déc./2020 13.03 0.03 0.23076923076923078 01/déc./2020 13 0.21 1.6419077404222049 30/nov./2020 12.79 -0.18 -1.3878180416345411 27/nov./2020 12.97 0.01 0.07716049382716049 26/nov./2020 12.96 0.1 0.7776049766718507 25/nov./2020 12.86 -0.12 -0.9244992295839753 24/nov./2020 12.98 0.1 0.7763975155279503 23/nov./2020 12.88 0.11 0.8613938919342208 20/nov./2020 12.77 0.01 0.07836990595611286 19/nov./2020 12.76 -0.13 -1.008533747090768 18/nov./2020 12.89 0.17 1.3364779874213837 17/nov./2020 12.72 0.06 0.47393364928909953 16/nov./2020 12.66 0.17 1.3610888710968776 13/nov./2020 12.49 -0.01 -0.08 12/nov./2020 12.5 0 0 11/nov./2020 12.5 0.05 0.40160642570281124 10/nov./2020 12.45 0.03 0.24154589371980675 09/nov./2020 12.42 0.36 2.985074626865672 06/nov./2020 12.06 0.06 0.5 05/nov./2020 12 0.37 3.181427343078246 04/nov./2020 11.63 0.03 0.25862068965517243 03/nov./2020 11.6 0.15 1.3100436681222707 02/nov./2020 11.45 0.13 1.1484098939929328 30/oct./2020 11.32 -0.12 -1.048951048951049 29/oct./2020 11.44 -0.03 -0.26155187445510025 28/oct./2020 11.47 -0.19 -1.6295025728987993 27/oct./2020 11.66 -0.06 -0.5119453924914675 26/oct./2020 11.72 -0.03 -0.2553191489361702 23/oct./2020 11.75 0.04 0.3415883859948762 22/oct./2020 11.71 -0.01 -0.08532423208191127 21/oct./2020 11.72 0.05 0.4284490145672665 20/oct./2020 11.67 0.07 0.603448275862069 19/oct./2020 11.6 0.1 0.8695652173913043 16/oct./2020 11.5 0.04 0.34904013961605584 15/oct./2020 11.46 -0.17 -1.4617368873602752 14/oct./2020 11.63 0.04 0.3451251078515962 13/oct./2020 11.59 0 0 12/oct./2020 11.59 0.14 1.222707423580786 09/oct./2020 11.45 0.04 0.35056967572305 08/oct./2020 11.41 0.11 0.9734513274336283 07/oct./2020 11.3 0.03 0.26619343389529726 06/oct./2020 11.27 0.12 1.0762331838565022 05/oct./2020 11.15 0.12 1.087941976427924 02/oct./2020 11.03 -0.02 -0.18099547511312217 01/oct./2020 11.05 0.04 0.36330608537693004 30/sept./2020 11.01 0.07 0.6398537477148081 29/sept./2020 10.94 -0.05 -0.4549590536851683 28/sept./2020 10.99 0.12 1.1039558417663293 25/sept./2020 10.87 0.02 0.18433179723502305 24/sept./2020 10.85 -0.24 -2.1641118124436427 23/sept./2020 11.09 -0.03 -0.2697841726618705 22/sept./2020 11.12 -0.09 -0.8028545941123997 21/sept./2020 11.21 -0.23 -2.0104895104895104 18/sept./2020 11.44 0.04 0.3508771929824561 17/sept./2020 11.4 -0.07 -0.6102877070619006 16/sept./2020 11.47 0.03 0.26223776223776224 15/sept./2020 11.44 0.08 0.704225352112676 14/sept./2020 11.36 0.13 1.157613535173642 11/sept./2020 11.23 0.02 0.1784121320249777 10/sept./2020 11.21 0.01 0.08928571428571429 09/sept./2020 11.2 -0.07 -0.6211180124223602 08/sept./2020 11.27 0.02 0.17777777777777778 07/sept./2020 11.25 -0.05 -0.4424778761061947 04/sept./2020 11.3 -0.14 -1.2237762237762237 03/sept./2020 11.44 -0.03 -0.26155187445510025 02/sept./2020 11.47 -0.05 -0.4340277777777778 01/sept./2020 11.52 0.1 0.8756567425569177 31/août/2020 11.42 -0.18 -1.5517241379310345 28/août/2020 11.6 0.05 0.4329004329004329 27/août/2020 11.55 -0.03 -0.25906735751295334 26/août/2020 11.58 0.01 0.08643042350907519 25/août/2020 11.57 0.04 0.3469210754553339 24/août/2020 11.53 0.12 1.0517090271691498 21/août/2020 11.41 0.07 0.6172839506172839 20/août/2020 11.34 -0.23 -1.9878997407087295 19/août/2020 11.57 -0.08 -0.6866952789699571 18/août/2020 11.65 0.03 0.25817555938037867 17/août/2020 11.62 0.06 0.5190311418685121 14/août/2020 11.56 0 0 13/août/2020 11.56 0 0 12/août/2020 11.56 0.04 0.3472222222222222 11/août/2020 11.52 0.12 1.0526315789473684 10/août/2020 11.4 -0.01 -0.0876424189307625 07/août/2020 11.41 -0.1 -0.8688097306689835 06/août/2020 11.51 -0.02 -0.17346053772766695 05/août/2020 11.53 0.18 1.5859030837004404 04/août/2020 11.35 0.14 1.2488849241748439 03/août/2020 11.21 -0.05 -0.44404973357015987 31/juil./2020 11.26 -0.04 -0.35398230088495575 30/juil./2020 11.3 -0.06 -0.528169014084507 29/juil./2020 11.36 0.05 0.4420866489832007 28/juil./2020 11.31 0.13 1.1627906976744187 27/juil./2020 11.18 0.11 0.993676603432701 24/juil./2020 11.07 -0.26 -2.294792586054722 23/juil./2020 11.33 0.05 0.4432624113475177 22/juil./2020 11.28 -0.06 -0.5291005291005291 21/juil./2020 11.34 0.24 2.1621621621621623 20/juil./2020 11.1 0.03 0.27100271002710025 17/juil./2020 11.07 0.07 0.6363636363636364 16/juil./2020 11 -0.15 -1.345291479820628 15/juil./2020 11.15 0.11 0.9963768115942029 14/juil./2020 11.04 -0.11 -0.9865470852017937 13/juil./2020 11.15 0.11 0.9963768115942029 10/juil./2020 11.04 -0.16 -1.4285714285714286 09/juil./2020 11.2 0.07 0.6289308176100629 08/juil./2020 11.13 0.09 0.8152173913043478 07/juil./2020 11.04 -0.08 -0.7194244604316546 06/juil./2020 11.12 0.26 2.394106813996317 03/juil./2020 10.86 0.06 0.5555555555555556 02/juil./2020 10.8 0.26 2.4667931688804554 01/juil./2020 10.54 0.07 0.6685768863419294 30/juin/2020 10.47 0.03 0.28735632183908044 29/juin/2020 10.44 -0.08 -0.7604562737642585 26/juin/2020 10.52 0.01 0.09514747859181731 25/juin/2020 10.51 -0.08 -0.7554296506137866 24/juin/2020 10.59 0.08 0.7611798287345385 22/juin/2020 10.51 -0.04 -0.3791469194312796 19/juin/2020 10.55 0.09 0.8604206500956023 18/juin/2020 10.46 -0.03 -0.2859866539561487 17/juin/2020 10.49 -0.03 -0.28517110266159695 16/juin/2020 10.52 0.33 3.2384690873405297 15/juin/2020 10.19 -0.27 -2.581261950286807 12/juin/2020 10.46 -0.04 -0.38095238095238093 11/juin/2020 10.5 -0.21 -1.9607843137254901 10/juin/2020 10.71 -0.05 -0.4646840148698885 09/juin/2020 10.76 0.01 0.09302325581395349 08/juin/2020 10.75 0.05 0.4672897196261682 05/juin/2020 10.7 0.23 2.1967526265520534 04/juin/2020 10.47 0.02 0.19138755980861244 03/juin/2020 10.45 0.22 2.150537634408602 02/juin/2020 10.23 0.4 4.069175991861648 29/mai/2020 9.83 0 0 28/mai/2020 9.83 0.03 0.30612244897959184 27/mai/2020 9.8 0 0 26/mai/2020 9.8 0.23 2.4033437826541273 25/mai/2020 9.57 0.11 1.1627906976744187 22/mai/2020 9.46 -0.29 -2.9743589743589745 20/mai/2020 9.75 0.09 0.9316770186335404 19/mai/2020 9.66 0.15 1.5772870662460567 18/mai/2020 9.51 0.06 0.6349206349206349 15/mai/2020 9.45 0.07 0.746268656716418 14/mai/2020 9.38 -0.21 -2.18978102189781 13/mai/2020 9.59 -0.05 -0.5186721991701245 12/mai/2020 9.64 -0.08 -0.823045267489712 11/mai/2020 9.72 0.07 0.7253886010362695 08/mai/2020 9.65 0.11 1.1530398322851152 07/mai/2020 9.54 -0.02 -0.20920502092050208 06/mai/2020 9.56 -0.02 -0.20876826722338204 05/mai/2020 9.58 0.13 1.3756613756613756 04/mai/2020 9.45 -0.37 -3.7678207739307537 30/avr./2020 9.82 0.09 0.9249743062692704 29/avr./2020 9.73 0.14 1.4598540145985401 28/avr./2020 9.59 0.11 1.160337552742616 27/avr./2020 9.48 0.1 1.0660980810234542 24/avr./2020 9.38 -0.12 -1.263157894736842 23/avr./2020 9.5 0.07 0.7423117709437964 22/avr./2020 9.43 0.1 1.0718113612004287 21/avr./2020 9.33 -0.22 -2.303664921465969 20/avr./2020 9.55 -0.03 -0.31315240083507306 17/avr./2020 9.58 0.27 2.9001074113856067 16/avr./2020 9.31 -0.07 -0.746268656716418 15/avr./2020 9.38 -0.18 -1.8828451882845187 14/avr./2020 9.56 0.05 0.5257623554153522 09/avr./2020 9.51 0.22 2.3681377825618943 08/avr./2020 9.29 -0.12 -1.2752391073326248 07/avr./2020 9.41 0.35 3.863134657836645 06/avr./2020 9.06 0.21 2.3728813559322033 03/avr./2020 8.85 0.05 0.5681818181818182 02/avr./2020 8.8 -0.03 -0.33975084937712347 01/avr./2020 8.83 -0.17 -1.8888888888888888 31/mars/2020 9 0.14 1.580135440180587 30/mars/2020 8.86 -0.12 -1.3363028953229399 27/mars/2020 8.98 -0.13 -1.4270032930845225 26/mars/2020 9.11 0.24 2.705749718151071 25/mars/2020 8.87 0.32 3.742690058479532 24/mars/2020 8.55 0.42 5.166051660516605 23/mars/2020 8.13 -0.5 -5.793742757821553 20/mars/2020 8.63 0.47 5.759803921568627 19/mars/2020 8.16 -0.32 -3.7735849056603774 18/mars/2020 8.48 -0.43 -4.8260381593714925 17/mars/2020 8.91 -0.11 -1.2195121951219512 16/mars/2020 9.02 -0.66 -6.818181818181818 13/mars/2020 9.68 0.19 2.0021074815595363 12/mars/2020 9.49 -0.84 -8.131655372700871 11/mars/2020 10.33 -0.14 -1.3371537726838587 10/mars/2020 10.47 0.15 1.4534883720930232 09/mars/2020 10.32 -0.63 -5.7534246575342465 06/mars/2020 10.95 -0.36 -3.183023872679045 05/mars/2020 11.31 0.03 0.26595744680851063 04/mars/2020 11.28 0.05 0.4452359750667854 03/mars/2020 11.23 0.15 1.3537906137184115 02/mars/2020 11.08 0.14 1.2797074954296161 28/févr./2020 10.94 -0.38 -3.3568904593639575 27/févr./2020 11.32 -0.23 -1.9913419913419914 26/févr./2020 11.55 -0.15 -1.2820512820512822 25/févr./2020 11.7 0.02 0.17123287671232876 24/févr./2020 11.68 -0.3 -2.5041736227045077 21/févr./2020 11.98 -0.14 -1.155115511551155 20/févr./2020 12.12 -0.06 -0.49261083743842365 19/févr./2020 12.18 0.07 0.5780346820809249 18/févr./2020 12.11 -0.11 -0.900163666121113 17/févr./2020 12.22 0.04 0.3284072249589491 14/févr./2020 12.18 0.03 0.24691358024691357 13/févr./2020 12.15 -0.05 -0.4098360655737705 12/févr./2020 12.2 0.1 0.8264462809917356 11/févr./2020 12.1 0.12 1.001669449081803 10/févr./2020 11.98 -0.06 -0.4983388704318937 07/févr./2020 12.04 -0.15 -1.2305168170631666 06/févr./2020 12.19 0.14 1.161825726141079 05/févr./2020 12.05 0.09 0.7525083612040134 04/févr./2020 11.96 0.23 1.9607843137254901 03/févr./2020 11.73 -0.03 -0.25510204081632654 31/janv./2020 11.76 -0.1 -0.8431703204047217 30/janv./2020 11.86 -0.21 -1.739850869925435 29/janv./2020 12.07 -0.06 -0.494641384995878 28/janv./2020 12.13 -0.04 -0.3286770747740345 27/janv./2020 12.17 -0.18 -1.45748987854251 24/janv./2020 12.35 0.04 0.3249390739236393 23/janv./2020 12.31 -0.15 -1.203852327447833 22/janv./2020 12.46 0.09 0.7275666936135813 21/janv./2020 12.37 -0.15 -1.1980830670926517 20/janv./2020 12.52 -0.01 -0.07980845969672785 17/janv./2020 12.53 0.09 0.7234726688102894 16/janv./2020 12.44 0 0 15/janv./2020 12.44 -0.09 -0.7182761372705507 14/janv./2020 12.53 0.08 0.642570281124498 13/janv./2020 12.45 0.05 0.4032258064516129 10/janv./2020 12.4 0.07 0.5677210056772101 09/janv./2020 12.33 0.2 1.6488046166529267 08/janv./2020 12.13 -0.02 -0.1646090534979424 07/janv./2020 12.15 0.02 0.16488046166529266 06/janv./2020 12.13 -0.14 -1.1409942950285248 03/janv./2020 12.27 -0.06 -0.48661800486618007 02/janv./2020 12.33 0.11 0.900163666121113 31/déc./2019 12.22 -0.05 -0.40749796251018744 30/déc./2019 12.27 0.03 0.24509803921568626 27/déc./2019 12.24 0.1 0.8237232289950577 23/déc./2019 12.14 0.02 0.16501650165016502 20/déc./2019 12.12 0.01 0.08257638315441784 19/déc./2019 12.11 -0.05 -0.41118421052631576 18/déc./2019 12.16 0.05 0.41288191577208916 17/déc./2019 12.11 0.1 0.832639467110741 16/déc./2019 12.01 0.04 0.3341687552213868 13/déc./2019 11.97 0.17 1.4406779661016949 12/déc./2019 11.8 0.19 1.636520241171404 11/déc./2019 11.61 0.08 0.6938421509106678 10/déc./2019 11.53 -0.02 -0.17316017316017315 09/déc./2019 11.55 0.02 0.17346053772766695 06/déc./2019 11.53 0.08 0.6986899563318777 05/déc./2019 11.45 0.07 0.6151142355008787 04/déc./2019 11.38 -0.02 -0.17543859649122806 03/déc./2019 11.4 -0.06 -0.5235602094240838 02/déc./2019 11.46 0 0 29/nov./2019 11.46 -0.08 -0.6932409012131716 28/nov./2019 11.54 -0.05 -0.4314063848144953 27/nov./2019 11.59 -0.01 -0.08620689655172414 26/nov./2019 11.6 -0.06 -0.5145797598627787 25/nov./2019 11.66 0.02 0.1718213058419244 22/nov./2019 11.64 0 0 21/nov./2019 11.64 -0.09 -0.7672634271099744 20/nov./2019 11.73 -0.05 -0.4244482173174873 19/nov./2019 11.78 0.08 0.6837606837606838 18/nov./2019 11.7 0.05 0.4291845493562232 15/nov./2019 11.65 0.07 0.6044905008635578 14/nov./2019 11.58 -0.02 -0.1724137931034483 13/nov./2019 11.6 -0.16 -1.3605442176870748 12/nov./2019 11.76 0.04 0.3412969283276451 11/nov./2019 11.72 -0.16 -1.3468013468013469 08/nov./2019 11.88 -0.07 -0.5857740585774058 07/nov./2019 11.95 0.05 0.42016806722689076 06/nov./2019 11.9 -0.05 -0.41841004184100417 05/nov./2019 11.95 0.04 0.33585222502099077 04/nov./2019 11.91 0.22 1.8819503849443968 31/oct./2019 11.69 0.02 0.1713796058269066 30/oct./2019 11.67 -0.05 -0.42662116040955633 29/oct./2019 11.72 0.04 0.3424657534246575 28/oct./2019 11.68 0.05 0.4299226139294927 25/oct./2019 11.63 -0.04 -0.3427592116538132 24/oct./2019 11.67 0.08 0.6902502157031924 23/oct./2019 11.59 -0.01 -0.08620689655172414 22/oct./2019 11.6 0.08 0.6944444444444444 21/oct./2019 11.52 0.04 0.34843205574912894 18/oct./2019 11.48 -0.02 -0.17391304347826086 17/oct./2019 11.5 0.08 0.7005253940455342 16/oct./2019 11.42 0.06 0.528169014084507 15/oct./2019 11.36 0 0 14/oct./2019 11.36 0.05 0.4420866489832007 11/oct./2019 11.31 0.22 1.9837691614066726 10/oct./2019 11.09 0.03 0.27124773960216997 09/oct./2019 11.06 -0.01 -0.09033423667570009 08/oct./2019 11.07 0.02 0.18099547511312217 07/oct./2019 11.05 0.02 0.1813236627379873 04/oct./2019 11.03 0.04 0.36396724294813465 03/oct./2019 10.99 0.02 0.18231540565177756 02/oct./2019 10.97 -0.16 -1.4375561545372866 01/oct./2019 11.13 0.01 0.08992805755395683 30/sept./2019 11.12 0.01 0.09000900090009001 27/sept./2019 11.11 -0.05 -0.44802867383512546 26/sept./2019 11.16 0.07 0.6311992786293958 25/sept./2019 11.09 -0.12 -1.0704727921498662 24/sept./2019 11.21 -0.02 -0.17809439002671415 23/sept./2019 11.23 -0.06 -0.5314437555358724 20/sept./2019 11.29 0.02 0.1774622892635315 19/sept./2019 11.27 -0.05 -0.4416961130742049 18/sept./2019 11.32 0.06 0.5328596802841918 17/sept./2019 11.26 -0.08 -0.7054673721340388 16/sept./2019 11.34 -0.05 -0.43898156277436345 13/sept./2019 11.39 0.04 0.3524229074889868 12/sept./2019 11.35 0.04 0.3536693191865606 11/sept./2019 11.31 0.13 1.1627906976744187 10/sept./2019 11.18 -0.04 -0.35650623885918004 09/sept./2019 11.22 0.02 0.17857142857142858 06/sept./2019 11.2 0.05 0.4484304932735426 05/sept./2019 11.15 0.14 1.2715712988192551 04/sept./2019 11.01 0.17 1.5682656826568266 03/sept./2019 10.84 -0.1 -0.9140767824497258 02/sept./2019 10.94 -0.01 -0.091324200913242 30/août/2019 10.95 0.16 1.4828544949026876 29/août/2019 10.79 0.05 0.4655493482309125 28/août/2019 10.74 -0.02 -0.18587360594795538 27/août/2019 10.76 0.05 0.4668534080298786 26/août/2019 10.71 -0.1 -0.9250693802035153 23/août/2019 10.81 -0.03 -0.2767527675276753 22/août/2019 10.84 -0.04 -0.36764705882352944 21/août/2019 10.88 0.05 0.4616805170821791 20/août/2019 10.83 -0.01 -0.09225092250922509 19/août/2019 10.84 0.07 0.6499535747446611 16/août/2019 10.77 0.02 0.18604651162790697 14/août/2019 10.75 -0.02 -0.18570102135561745 13/août/2019 10.77 -0.08 -0.7373271889400922 12/août/2019 10.85 -0.14 -1.2738853503184713 09/août/2019 10.99 0.01 0.09107468123861566 08/août/2019 10.98 0.19 1.7608897126969416 07/août/2019 10.79 -0.02 -0.18501387604070305 06/août/2019 10.81 -0.04 -0.3686635944700461 05/août/2019 10.85 -0.24 -2.1641118124436427 02/août/2019 11.09 -0.19 -1.6843971631205674 01/août/2019 11.28 -0.1 -0.8787346221441125 31/juil./2019 11.38 -0.05 -0.4374453193350831 30/juil./2019 11.43 0 0 29/juil./2019 11.43 -0.08 -0.6950477845351868 26/juil./2019 11.51 -0.04 -0.3463203463203463 25/juil./2019 11.55 0.02 0.17346053772766695 24/juil./2019 11.53 -0.03 -0.25951557093425603 23/juil./2019 11.56 -0.03 -0.25884383088869717 22/juil./2019 11.59 -0.05 -0.42955326460481097 19/juil./2019 11.64 0.03 0.25839793281653745 18/juil./2019 11.61 -0.04 -0.34334763948497854 17/juil./2019 11.65 -0.07 -0.5972696245733788 16/juil./2019 11.72 0.03 0.2566295979469632 15/juil./2019 11.69 0.02 0.1713796058269066 12/juil./2019 11.67 -0.02 -0.1710863986313088 11/juil./2019 11.69 0.07 0.6024096385542169 10/juil./2019 11.62 0.07 0.6060606060606061 09/juil./2019 11.55 -0.01 -0.08650519031141868 08/juil./2019 11.56 -0.1 -0.8576329331046312 05/juil./2019 11.66 -0.04 -0.3418803418803419 04/juil./2019 11.7 0.07 0.6018916595012898 03/juil./2019 11.63 -0.01 -0.0859106529209622 02/juil./2019 11.64 -0.03 -0.2570694087403599 01/juil./2019 11.67 0.09 0.7772020725388601 28/juin/2019 11.58 0.03 0.2597402597402597 27/juin/2019 11.55 0.09 0.7853403141361257 26/juin/2019 11.46 0.02 0.17482517482517482 25/juin/2019 11.44 -0.06 -0.5217391304347826 24/juin/2019 11.5 0.01 0.08703220191470844 21/juin/2019 11.49 -0.02 -0.1737619461337967 20/juin/2019 11.51 0.19 1.6784452296819787 19/juin/2019 11.32 0.15 1.3428827215756491 18/juin/2019 11.17 0.11 0.9945750452079566 17/juin/2019 11.06 -0.06 -0.539568345323741 14/juin/2019 11.12 -0.08 -0.7142857142857143 13/juin/2019 11.2 -0.06 -0.5328596802841918 12/juin/2019 11.26 -0.02 -0.1773049645390071 11/juin/2019 11.28 0.25 2.2665457842248413 07/juin/2019 11.03 0.04 0.36396724294813465 06/juin/2019 10.99 -0.04 -0.3626473254759746 05/juin/2019 11.03 0.07 0.6386861313868614 04/juin/2019 10.96 -0.02 -0.18214936247723132 03/juin/2019 10.98 0.1 0.9191176470588235 31/mai/2019 10.88 0.13 1.2093023255813953 29/mai/2019 10.75 -0.06 -0.5550416281221091 28/mai/2019 10.81 -0.03 -0.2767527675276753 27/mai/2019 10.84 -0.01 -0.09216589861751152 24/mai/2019 10.85 0.07 0.6493506493506493 23/mai/2019 10.78 -0.07 -0.6451612903225806 22/mai/2019 10.85 0.07 0.6493506493506493 21/mai/2019 10.78 0.03 0.27906976744186046 20/mai/2019 10.75 0.02 0.1863932898415657 17/mai/2019 10.73 -0.1 -0.9233610341643582 16/mai/2019 10.83 0.01 0.09242144177449169 15/mai/2019 10.82 -0.01 -0.09233610341643583 14/mai/2019 10.83 -0.01 -0.09225092250922509 13/mai/2019 10.84 -0.18 -1.633393829401089 10/mai/2019 11.02 -0.16 -1.4311270125223614 08/mai/2019 11.18 -0.1 -0.8865248226950354 07/mai/2019 11.28 -0.04 -0.35335689045936397 06/mai/2019 11.32 -0.18 -1.565217391304348 03/mai/2019 11.5 0.03 0.26155187445510025 02/mai/2019 11.47 0.03 0.26223776223776224 30/avr./2019 11.44 -0.03 -0.26155187445510025 29/avr./2019 11.47 0.06 0.5258545135845749 26/avr./2019 11.41 0.08 0.706090026478376 25/avr./2019 11.33 -0.15 -1.3066202090592334 24/avr./2019 11.48 -0.03 -0.26064291920069504 23/avr./2019 11.51 -0.05 -0.43252595155709345 18/avr./2019 11.56 -0.02 -0.17271157167530224 17/avr./2019 11.58 0.03 0.2597402597402597 16/avr./2019 11.55 0.06 0.5221932114882507 15/avr./2019 11.49 0.01 0.08710801393728224 12/avr./2019 11.48 0.02 0.17452006980802792 11/avr./2019 11.46 -0.05 -0.43440486533449174 10/avr./2019 11.51 -0.03 -0.25996533795493937 09/avr./2019 11.54 0.08 0.6980802792321117 08/avr./2019 11.46 0.03 0.26246719160104987 05/avr./2019 11.43 0.08 0.7048458149779736 04/avr./2019 11.35 -0.03 -0.26362038664323373 03/avr./2019 11.38 0.07 0.618921308576481 02/avr./2019 11.31 0.09 0.8021390374331551 01/avr./2019 11.22 0.1 0.8992805755395683 29/mars/2019 11.12 0.12 1.0909090909090908 28/mars/2019 11 0 0 27/mars/2019 11 -0.05 -0.45248868778280543 26/mars/2019 11.05 0.05 0.45454545454545453 25/mars/2019 11 -0.13 -1.1680143755615453 22/mars/2019 11.13 -0.09 -0.8021390374331551 21/mars/2019 11.22 0.05 0.4476275738585497 20/mars/2019 11.17 -0.01 -0.08944543828264759 19/mars/2019 11.18 0.04 0.3590664272890485 18/mars/2019 11.14 0.1 0.9057971014492754 15/mars/2019 11.04 0.1 0.9140767824497258 14/mars/2019 10.94 -0.01 -0.091324200913242 13/mars/2019 10.95 0.01 0.09140767824497258 12/mars/2019 10.94 0.13 1.2025901942645698 11/mars/2019 10.81 0.11 1.02803738317757 08/mars/2019 10.7 -0.16 -1.4732965009208103 07/mars/2019 10.86 -0.16 -1.4519056261343013 06/mars/2019 11.02 0.03 0.272975432211101 05/mars/2019 10.99 -0.03 -0.27223230490018147 04/mars/2019 11.02 -0.03 -0.27149321266968324 01/mars/2019 11.05 0.04 0.36330608537693004 28/févr./2019 11.01 -0.07 -0.631768953068592 27/févr./2019 11.08 -0.02 -0.18018018018018017 26/févr./2019 11.1 -0.07 -0.6266786034019696 25/févr./2019 11.17 0.13 1.1775362318840579 22/févr./2019 11.04 0.03 0.2724795640326976 21/févr./2019 11.01 -0.04 -0.36199095022624433 20/févr./2019 11.05 0.07 0.6375227686703097 19/févr./2019 10.98 0.02 0.18248175182481752 18/févr./2019 10.96 0.04 0.3663003663003663 15/févr./2019 10.92 -0.02 -0.18281535648994515 14/févr./2019 10.94 -0.11 -0.995475113122172 13/févr./2019 11.05 0 0 12/févr./2019 11.05 0.08 0.7292616226071102 11/févr./2019 10.97 -0.01 -0.09107468123861566 08/févr./2019 10.98 -0.08 -0.7233273056057866 07/févr./2019 11.06 -0.12 -1.073345259391771 06/févr./2019 11.18 -0.01 -0.08936550491510277 05/févr./2019 11.19 0.06 0.5390835579514824 04/févr./2019 11.13 -0.01 -0.08976660682226212 01/févr./2019 11.14 -0.04 -0.35778175313059035 31/janv./2019 11.18 0.19 1.7288444040036397 30/janv./2019 10.99 0.04 0.365296803652968 29/janv./2019 10.95 0.04 0.36663611365719523 28/janv./2019 10.91 -0.03 -0.2742230347349177 25/janv./2019 10.94 0.14 1.2962962962962963 24/janv./2019 10.8 0.05 0.46511627906976744 23/janv./2019 10.75 0.01 0.0931098696461825 22/janv./2019 10.74 -0.1 -0.922509225092251 21/janv./2019 10.84 0.03 0.27752081406105455 18/janv./2019 10.81 0.09 0.8395522388059702 17/janv./2019 10.72 0.01 0.09337068160597572 16/janv./2019 10.71 0.06 0.5633802816901409 15/janv./2019 10.65 0.11 1.0436432637571158 14/janv./2019 10.54 -0.04 -0.3780718336483932 11/janv./2019 10.58 0.07 0.6660323501427212 10/janv./2019 10.51 0.02 0.19065776930409914 09/janv./2019 10.49 0.18 1.7458777885548011 08/janv./2019 10.31 -0.02 -0.1936108422071636 07/janv./2019 10.33 0.16 1.5732546705998034 04/janv./2019 10.17 0.09 0.8928571428571429 03/janv./2019 10.08 -0.03 -0.29673590504451036 02/janv./2019 10.11 -0.08 -0.7850834151128557 31/déc./2018 10.19 0.04 0.39408866995073893 28/déc./2018 10.15 0.12 1.1964107676969093 27/déc./2018 10.03 -0.09 -0.8893280632411067 21/déc./2018 10.12 -0.01 -0.09871668311944719 20/déc./2018 10.13 -0.07 -0.6862745098039216 19/déc./2018 10.2 0.08 0.7905138339920948 18/déc./2018 10.12 0.01 0.09891196834817013 17/déc./2018 10.11 -0.04 -0.39408866995073893 14/déc./2018 10.15 -0.08 -0.7820136852394917 13/déc./2018 10.23 0.05 0.4911591355599214 12/déc./2018 10.18 0.11 1.0923535253227408 11/déc./2018 10.07 0.01 0.09940357852882704 10/déc./2018 10.06 -0.22 -2.140077821011673 07/déc./2018 10.28 0.16 1.5810276679841897 06/déc./2018 10.12 -0.23 -2.2222222222222223 05/déc./2018 10.35 -0.19 -1.8026565464895636 04/déc./2018 10.54 -0.01 -0.0947867298578199 03/déc./2018 10.55 0.24 2.3278370514064015 30/nov./2018 10.31 -0.04 -0.3864734299516908 29/nov./2018 10.35 0.18 1.7699115044247788 28/nov./2018 10.17 0.05 0.49407114624505927 27/nov./2018 10.12 -0.03 -0.2955665024630542 26/nov./2018 10.15 0.05 0.49504950495049505 23/nov./2018 10.1 -0.05 -0.49261083743842365 22/nov./2018 10.15 -0.03 -0.29469548133595286 21/nov./2018 10.18 0 0 20/nov./2018 10.18 -0.13 -1.2609117361784674 19/nov./2018 10.31 0.02 0.19436345966958213 16/nov./2018 10.29 0.06 0.5865102639296188 15/nov./2018 10.23 0.04 0.39254170755642787 14/nov./2018 10.19 0.02 0.19665683382497542 13/nov./2018 10.17 -0.02 -0.19627085377821393 12/nov./2018 10.19 -0.09 -0.8754863813229572 09/nov./2018 10.28 -0.18 -1.7208413001912046 08/nov./2018 10.46 -0.03 -0.2859866539561487 07/nov./2018 10.49 0.06 0.5752636625119847 06/nov./2018 10.43 -0.03 -0.28680688336520077 05/nov./2018 10.46 -0.04 -0.38095238095238093 02/nov./2018 10.5 0.4 3.9603960396039604 31/oct./2018 10.1 0.14 1.4056224899598393 30/oct./2018 9.96 -0.1 -0.9940357852882704 29/oct./2018 10.06 0.02 0.199203187250996 26/oct./2018 10.04 -0.07 -0.6923837784371909 25/oct./2018 10.11 -0.14 -1.3658536585365855 24/oct./2018 10.25 0.02 0.19550342130987292 23/oct./2018 10.23 -0.19 -1.8234165067178503 22/oct./2018 10.42 0.03 0.28873917228103946 19/oct./2018 10.39 -0.02 -0.19212295869356388 18/oct./2018 10.41 -0.1 -0.9514747859181731 17/oct./2018 10.51 0.05 0.4780114722753346 16/oct./2018 10.46 0.09 0.8678881388621023 15/oct./2018 10.37 -0.01 -0.09633911368015415 12/oct./2018 10.38 0.14 1.3671875 11/oct./2018 10.24 -0.21 -2.0095693779904304 10/oct./2018 10.45 -0.02 -0.19102196752626552 09/oct./2018 10.47 -0.02 -0.19065776930409914 08/oct./2018 10.49 -0.02 -0.19029495718363462 05/oct./2018 10.51 -0.09 -0.8490566037735849 04/oct./2018 10.6 -0.21 -1.942645698427382 03/oct./2018 10.81 0.08 0.7455731593662628 02/oct./2018 10.73 -0.05 -0.46382189239332094 01/oct./2018 10.78 0.04 0.37243947858473 28/sept./2018 10.74 -0.04 -0.37105751391465674 27/sept./2018 10.78 0.05 0.4659832246039143 26/sept./2018 10.73 0.1 0.940733772342427 25/sept./2018 10.63 -0.03 -0.28142589118198874 24/sept./2018 10.66 -0.05 -0.4668534080298786 21/sept./2018 10.71 0.07 0.6578947368421053 20/sept./2018 10.64 0.05 0.4721435316336166 19/sept./2018 10.59 0.08 0.7611798287345385 18/sept./2018 10.51 0.03 0.2862595419847328 17/sept./2018 10.48 -0.05 -0.4748338081671415 14/sept./2018 10.53 0.09 0.8620689655172413 13/sept./2018 10.44 0.11 1.0648596321393997 12/sept./2018 10.33 0.03 0.2912621359223301 11/sept./2018 10.3 -0.08 -0.7707129094412332 10/sept./2018 10.38 -0.09 -0.8595988538681948 07/sept./2018 10.47 -0.02 -0.19065776930409914 06/sept./2018 10.49 0.01 0.09541984732824428 05/sept./2018 10.48 -0.11 -1.0387157695939566 04/sept./2018 10.59 -0.1 -0.9354536950420954 03/sept./2018 10.69 -0.02 -0.18674136321195145 31/août/2018 10.71 -0.01 -0.09328358208955224 30/août/2018 10.72 -0.05 -0.46425255338904364 29/août/2018 10.77 -0.03 -0.2777777777777778 28/août/2018 10.8 0.08 0.746268656716418 27/août/2018 10.72 0.14 1.3232514177693762 24/août/2018 10.58 -0.03 -0.2827521206409048 23/août/2018 10.61 0.01 0.09433962264150944 22/août/2018 10.6 -0.02 -0.18832391713747645 21/août/2018 10.62 0.11 1.0466222645099905 20/août/2018 10.51 0.09 0.8637236084452975 17/août/2018 10.42 -0.03 -0.28708133971291866 16/août/2018 10.45 -0.17 -1.60075329566855 14/août/2018 10.62 0.05 0.47303689687795647 13/août/2018 10.57 -0.16 -1.4911463187325256 10/août/2018 10.73 -0.24 -2.187784867821331 09/août/2018 10.97 -0.07 -0.6340579710144928 08/août/2018 11.04 0 0 07/août/2018 11.04 0.06 0.546448087431694 06/août/2018 10.98 0.01 0.09115770282588878 03/août/2018 10.97 0 0 02/août/2018 10.97 -0.13 -1.1711711711711712 01/août/2018 11.1 -0.01 -0.09000900090009001 31/juil./2018 11.11 0.01 0.09009009009009009 30/juil./2018 11.1 0.02 0.18050541516245489 27/juil./2018 11.08 0.06 0.5444646098003629 26/juil./2018 11.02 0.04 0.36429872495446264 25/juil./2018 10.98 0.09 0.8264462809917356 24/juil./2018 10.89 0.08 0.7400555041628122 23/juil./2018 10.81 0.01 0.09259259259259259 20/juil./2018 10.8 0.16 1.5037593984962405 19/juil./2018 10.64 -0.08 -0.746268656716418 18/juil./2018 10.72 -0.02 -0.186219739292365 17/juil./2018 10.74 -0.04 -0.37105751391465674 16/juil./2018 10.78 0.01 0.09285051067780872 13/juil./2018 10.77 0.04 0.3727865796831314 12/juil./2018 10.73 0.05 0.4681647940074906 11/juil./2018 10.68 -0.15 -1.3850415512465375 10/juil./2018 10.83 0.07 0.6505576208178439 09/juil./2018 10.76 0.12 1.1278195488721805 06/juil./2018 10.64 0.1 0.9487666034155597 05/juil./2018 10.54 -0.04 -0.3780718336483932 04/juil./2018 10.58 0.02 0.1893939393939394 03/juil./2018 10.56 0 0 02/juil./2018 10.56 -0.11 -1.0309278350515463 29/juin/2018 10.67 0.15 1.4258555133079849 28/juin/2018 10.52 -0.13 -1.2206572769953052 27/juin/2018 10.65 -0.09 -0.8379888268156425 26/juin/2018 10.74 -0.01 -0.09302325581395349 25/juin/2018 10.75 -0.08 -0.7386888273314867 22/juin/2018 10.83 0.05 0.46382189239332094 21/juin/2018 10.78 -0.1 -0.9191176470588235 20/juin/2018 10.88 0.11 1.021355617455896 19/juin/2018 10.77 -0.17 -1.5539305301645339 18/juin/2018 10.94 -0.11 -0.995475113122172 15/juin/2018 11.05 -0.18 -1.6028495102404274 14/juin/2018 11.23 -0.11 -0.9700176366843033 13/juin/2018 11.34 -0.05 -0.43898156277436345 12/juin/2018 11.39 -0.03 -0.2626970227670753 11/juin/2018 11.42 0.08 0.7054673721340388 08/juin/2018 11.34 -0.14 -1.2195121951219512 07/juin/2018 11.48 0 0 06/juin/2018 11.48 0.03 0.26200873362445415 05/juin/2018 11.45 -0.03 -0.2613240418118467 04/juin/2018 11.48 0.11 0.9674582233948988 01/juin/2018 11.37 0.08 0.70859167404783 31/mai/2018 11.29 0.13 1.1648745519713262 30/mai/2018 11.16 -0.13 -1.1514614703277237 29/mai/2018 11.29 -0.14 -1.2248468941382327 28/mai/2018 11.43 0.06 0.5277044854881267 25/mai/2018 11.37 0.01 0.0880281690140845 24/mai/2018 11.36 0 0 23/mai/2018 11.36 -0.12 -1.0452961672473868 22/mai/2018 11.48 0.08 0.7017543859649122 18/mai/2018 11.4 -0.05 -0.4366812227074236 17/mai/2018 11.45 -0.16 -1.3781223083548666 16/mai/2018 11.61 0.07 0.6065857885615251 15/mai/2018 11.54 -0.24 -2.037351443123939 14/mai/2018 11.78 0.02 0.17006802721088435 11/mai/2018 11.76 0.21 1.8181818181818181 09/mai/2018 11.55 0 0 08/mai/2018 11.55 -0.04 -0.3451251078515962 07/mai/2018 11.59 0.05 0.43327556325823224 04/mai/2018 11.54 -0.11 -0.944206008583691 03/mai/2018 11.65 -0.1 -0.851063829787234 02/mai/2018 11.75 -0.12 -1.0109519797809603 30/avr./2018 11.87 0.1 0.8496176720475785 27/avr./2018 11.77 0.1 0.856898029134533 26/avr./2018 11.67 0 0 25/avr./2018 11.67 -0.17 -1.4358108108108107 24/avr./2018 11.84 0.03 0.2540220152413209 23/avr./2018 11.81 -0.11 -0.9228187919463087 20/avr./2018 11.92 -0.2 -1.6501650165016502 19/avr./2018 12.12 0.09 0.7481296758104738 18/avr./2018 12.03 0.15 1.2626262626262625 17/avr./2018 11.88 -0.02 -0.16806722689075632 16/avr./2018 11.9 -0.07 -0.5847953216374269 13/avr./2018 11.97 0 0 12/avr./2018 11.97 0.02 0.16736401673640167 11/avr./2018 11.95 -0.01 -0.08361204013377926 10/avr./2018 11.96 0.06 0.5042016806722689 09/avr./2018 11.9 -0.09 -0.7506255212677231 06/avr./2018 11.99 -0.04 -0.3325020781379884 05/avr./2018 12.03 0.19 1.6047297297297298 04/avr./2018 11.84 -0.21 -1.7427385892116183 03/avr./2018 12.05 0.05 0.4166666666666667 29/mars/2018 12 0.07 0.586756077116513 28/mars/2018 11.93 -0.22 -1.8106995884773662 27/mars/2018 12.15 0.08 0.6628003314001657 26/mars/2018 12.07 0.06 0.4995836802664446 23/mars/2018 12.01 -0.14 -1.1522633744855968 22/mars/2018 12.15 -0.08 -0.6541291905151267 21/mars/2018 12.23 0.05 0.41050903119868637 20/mars/2018 12.18 0 0 19/mars/2018 12.18 -0.06 -0.49019607843137253 16/mars/2018 12.24 -0.07 -0.5686433793663688 15/mars/2018 12.31 -0.03 -0.24311183144246354 14/mars/2018 12.34 -0.08 -0.644122383252818 13/mars/2018 12.42 0.05 0.4042037186742118 12/mars/2018 12.37 0.16 1.3104013104013104 09/mars/2018 12.21 0.08 0.6595218466611706 08/mars/2018 12.13 0.05 0.4139072847682119 07/mars/2018 12.08 -0.09 -0.7395234182415776 06/mars/2018 12.17 0.2 1.670843776106934 05/mars/2018 11.97 -0.03 -0.25 02/mars/2018 12 -0.13 -1.0717230008244023 01/mars/2018 12.13 -0.1 -0.8176614881439084 28/févr./2018 12.23 -0.13 -1.051779935275081 27/févr./2018 12.36 -0.07 -0.5631536604987932 26/févr./2018 12.43 0.1 0.8110300081103001 23/févr./2018 12.33 0.1 0.8176614881439084 22/févr./2018 12.23 -0.1 -0.8110300081103001 21/févr./2018 12.33 0.16 1.314708299096138 20/févr./2018 12.17 -0.04 -0.3276003276003276 19/févr./2018 12.21 -0.01 -0.08183306055646482 16/févr./2018 12.22 -0.09 -0.7311129163281884 15/févr./2018 12.31 0.25 2.0729684908789388 14/févr./2018 12.06 0.1 0.8361204013377926 13/févr./2018 11.96 0.07 0.5887300252312868 12/févr./2018 11.89 0.09 0.7627118644067796 09/févr./2018 11.8 -0.25 -2.074688796680498 08/févr./2018 12.05 -0.11 -0.9046052631578947 07/févr./2018 12.16 0.05 0.41288191577208916 06/févr./2018 12.11 -0.33 -2.652733118971061 05/févr./2018 12.44 -0.17 -1.3481363996827915 02/févr./2018 12.61 -0.19 -1.484375 01/févr./2018 12.8 0 0 31/janv./2018 12.8 0.13 1.0260457774269929 30/janv./2018 12.67 -0.18 -1.4007782101167314 29/janv./2018 12.85 -0.02 -0.1554001554001554 26/janv./2018 12.87 0.05 0.39001560062402496 25/janv./2018 12.82 0.07 0.5490196078431373 24/janv./2018 12.75 0.1 0.7905138339920948 23/janv./2018 12.65 0.1 0.796812749003984 22/janv./2018 12.55 0.01 0.07974481658692185 19/janv./2018 12.54 0.06 0.4807692307692308 18/janv./2018 12.48 0.09 0.7263922518159807 17/janv./2018 12.39 -0.01 -0.08064516129032258 16/janv./2018 12.4 0.01 0.08071025020177562 15/janv./2018 12.39 0.09 0.7317073170731707 12/janv./2018 12.3 0.15 1.2345679012345678 11/janv./2018 12.15 0 0 10/janv./2018 12.15 -0.04 -0.3281378178835111 09/janv./2018 12.19 -0.07 -0.5709624796084829 08/janv./2018 12.26 0.06 0.4918032786885246 05/janv./2018 12.2 0 0 04/janv./2018 12.2 0.13 1.0770505385252693 03/janv./2018 12.07 0.1 0.835421888053467 02/janv./2018 11.97 0.08 0.6728343145500421 29/déc./2017 11.89 0.05 0.4222972972972973 28/déc./2017 11.84 0.1 0.8517887563884157 27/déc./2017 11.74 0.02 0.17064846416382254 22/déc./2017 11.72 0.03 0.2566295979469632 21/déc./2017 11.69 0.02 0.1713796058269066 20/déc./2017 11.67 0.01 0.08576329331046312 19/déc./2017 11.66 0.04 0.3442340791738382 18/déc./2017 11.62 0.1 0.8680555555555556 15/déc./2017 11.52 0 0 14/déc./2017 11.52 0.04 0.34843205574912894 13/déc./2017 11.48 0.11 0.9674582233948988 12/déc./2017 11.37 -0.05 -0.43782837127845886 11/déc./2017 11.42 0.08 0.7054673721340388 08/déc./2017 11.34 0.08 0.7104795737122558 07/déc./2017 11.26 -0.03 -0.2657218777679362 06/déc./2017 11.29 -0.2 -1.7406440382941688 05/déc./2017 11.49 0 0 04/déc./2017 11.49 0.05 0.4370629370629371 01/déc./2017 11.44 -0.03 -0.26155187445510025 30/nov./2017 11.47 -0.16 -1.3757523645743766 29/nov./2017 11.63 0 0 28/nov./2017 11.63 0.01 0.08605851979345955 27/nov./2017 11.62 -0.05 -0.4284490145672665 24/nov./2017 11.67 0.01 0.08576329331046312 23/nov./2017 11.66 -0.02 -0.17123287671232876 22/nov./2017 11.68 0.12 1.0380622837370241 21/nov./2017 11.56 0.12 1.048951048951049 20/nov./2017 11.44 0.01 0.08748906386701662 17/nov./2017 11.43 0.12 1.0610079575596818 16/nov./2017 11.31 0.15 1.3440860215053763 15/nov./2017 11.16 -0.13 -1.1514614703277237 14/nov./2017 11.29 0 0 13/nov./2017 11.29 -0.12 -1.0517090271691498 10/nov./2017 11.41 -0.05 -0.4363001745200698 09/nov./2017 11.46 0.01 0.08733624454148471 08/nov./2017 11.45 -0.01 -0.08726003490401396 07/nov./2017 11.46 0.07 0.6145741878841089 06/nov./2017 11.39 0.1 0.8857395925597874 03/nov./2017 11.29 -0.12 -1.0517090271691498 02/nov./2017 11.41 0.05 0.44014084507042256 31/oct./2017 11.36 0.02 0.1763668430335097 30/oct./2017 11.34 0.05 0.4428697962798937 27/oct./2017 11.29 -0.03 -0.26501766784452296 26/oct./2017 11.32 -0.05 -0.4397537379067722 25/oct./2017 11.37 0 0 24/oct./2017 11.37 -0.05 -0.43782837127845886 23/oct./2017 11.42 -0.03 -0.26200873362445415 20/oct./2017 11.45 0.03 0.2626970227670753 19/oct./2017 11.42 -0.08 -0.6956521739130435 18/oct./2017 11.5 0.04 0.34904013961605584 17/oct./2017 11.46 -0.07 -0.6071118820468343 16/oct./2017 11.53 0.02 0.1737619461337967 13/oct./2017 11.51 0.09 0.7880910683012259 12/oct./2017 11.42 0.03 0.2633889376646181 11/oct./2017 11.39 0.05 0.4409171075837742 10/oct./2017 11.34 0.1 0.8896797153024911 09/oct./2017 11.24 -0.04 -0.3546099290780142 06/oct./2017 11.28 -0.05 -0.44130626654898497 05/oct./2017 11.33 0.03 0.26548672566371684 04/oct./2017 11.3 0.04 0.3552397868561279 03/oct./2017 11.26 0.11 0.9865470852017937 02/oct./2017 11.15 0 0 29/sept./2017 11.15 0.1 0.9049773755656109 28/sept./2017 11.05 -0.02 -0.18066847335140018 27/sept./2017 11.07 -0.05 -0.44964028776978415 26/sept./2017 11.12 -0.05 -0.4476275738585497 25/sept./2017 11.17 -0.11 -0.975177304964539 22/sept./2017 11.28 -0.06 -0.5291005291005291 21/sept./2017 11.34 -0.05 -0.43898156277436345 20/sept./2017 11.39 0.03 0.2640845070422535 19/sept./2017 11.36 -0.04 -0.3508771929824561 18/sept./2017 11.4 0.09 0.7957559681697612 15/sept./2017 11.31 0.06 0.5333333333333333 14/sept./2017 11.25 -0.06 -0.5305039787798409 13/sept./2017 11.31 -0.05 -0.44014084507042256 12/sept./2017 11.36 0 0 11/sept./2017 11.36 0.05 0.4420866489832007 08/sept./2017 11.31 0.02 0.1771479185119575 07/sept./2017 11.29 0.06 0.5342831700801425 06/sept./2017 11.23 -0.03 -0.2664298401420959 05/sept./2017 11.26 0.04 0.35650623885918004 04/sept./2017 11.22 -0.05 -0.44365572315882873 01/sept./2017 11.27 0.07 0.625 31/août/2017 11.2 0.02 0.17889087656529518 30/août/2017 11.18 0.07 0.6300630063006301 29/août/2017 11.11 -0.06 -0.5371530886302597 28/août/2017 11.17 0.03 0.26929982046678635 25/août/2017 11.14 0.01 0.08984725965858041 24/août/2017 11.13 0.1 0.9066183136899365 23/août/2017 11.03 0.02 0.18165304268846502 22/août/2017 11.01 0.05 0.4562043795620438 21/août/2017 10.96 0.05 0.458295142071494 18/août/2017 10.91 -0.09 -0.8181818181818182 17/août/2017 11 0.03 0.27347310847766637 16/août/2017 10.97 0.1 0.9199632014719411 14/août/2017 10.87 0.11 1.0223048327137547 11/août/2017 10.76 -0.1 -0.9208103130755064 10/août/2017 10.86 -0.07 -0.6404391582799634 09/août/2017 10.93 -0.11 -0.9963768115942029 08/août/2017 11.04 0.02 0.18148820326678766 07/août/2017 11.02 0.02 0.18181818181818182 04/août/2017 11 0.03 0.27347310847766637 03/août/2017 10.97 -0.03 -0.2727272727272727 02/août/2017 11 0.03 0.27347310847766637 01/août/2017 10.97 0.05 0.45787545787545786 31/juil./2017 10.92 0.01 0.09165902841429881 28/juil./2017 10.91 -0.07 -0.6375227686703097 27/juil./2017 10.98 0.09 0.8264462809917356 26/juil./2017 10.89 -0.05 -0.4570383912248629 25/juil./2017 10.94 0.01 0.09149130832570906 24/juil./2017 10.93 0.03 0.27522935779816515 21/juil./2017 10.9 -0.02 -0.18315018315018314 20/juil./2017 10.92 0.02 0.1834862385321101 19/juil./2017 10.9 0.05 0.4608294930875576 18/juil./2017 10.85 0 0 17/juil./2017 10.85 0.02 0.18467220683287167 14/juil./2017 10.83 0.04 0.3707136237256719 13/juil./2017 10.79 0.13 1.2195121951219512 12/juil./2017 10.66 0.11 1.042654028436019 11/juil./2017 10.55 0.1 0.9569377990430622 10/juil./2017 10.45 0.07 0.674373795761079 07/juil./2017 10.38 -0.02 -0.19230769230769232 06/juil./2017 10.4 0.02 0.1926782273603083 05/juil./2017 10.38 -0.05 -0.4793863854266539 04/juil./2017 10.43 -0.04 -0.38204393505253104 03/juil./2017 10.47 -0.02 -0.19065776930409914 30/juin/2017 10.49 -0.01 -0.09523809523809523 29/juin/2017 10.5 0.06 0.5747126436781609 28/juin/2017 10.44 -0.04 -0.3816793893129771 27/juin/2017 10.48 -0.04 -0.38022813688212925 26/juin/2017 10.52 0.1 0.9596928982725528 22/juin/2017 10.42 0.01 0.09606147934678194 21/juin/2017 10.41 -0.05 -0.4780114722753346 20/juin/2017 10.46 -0.02 -0.19083969465648856 19/juin/2017 10.48 0.08 0.7692307692307693 16/juin/2017 10.4 0.03 0.2892960462873674 15/juin/2017 10.37 -0.12 -1.1439466158245948 14/juin/2017 10.49 0.05 0.4789272030651341 13/juin/2017 10.44 -0.01 -0.09569377990430622 12/juin/2017 10.45 -0.09 -0.8538899430740038 09/juin/2017 10.54 0.03 0.285442435775452 08/juin/2017 10.51 0.01 0.09523809523809523 07/juin/2017 10.5 0.04 0.3824091778202677 06/juin/2017 10.46 0 0 02/juin/2017 10.46 0.03 0.28763183125599234 01/juin/2017 10.43 -0.01 -0.09578544061302682 31/mai/2017 10.44 0.05 0.48123195380173245 30/mai/2017 10.39 0 0 29/mai/2017 10.39 -0.03 -0.28790786948176583 26/mai/2017 10.42 0.05 0.4821600771456123 24/mai/2017 10.37 0.02 0.1932367149758454 23/mai/2017 10.35 0 0 22/mai/2017 10.35 0.08 0.7789678675754625 19/mai/2017 10.27 0.03 0.29296875 18/mai/2017 10.24 -0.25 -2.3832221163012393 17/mai/2017 10.49 -0.06 -0.5687203791469194 16/mai/2017 10.55 0.07 0.6679389312977099 15/mai/2017 10.48 0.07 0.6724303554274735 12/mai/2017 10.41 0.03 0.28901734104046245 11/mai/2017 10.38 -0.02 -0.19230769230769232 10/mai/2017 10.4 0.12 1.1673151750972763 09/mai/2017 10.28 0 0 08/mai/2017 10.28 0.06 0.5870841487279843 05/mai/2017 10.22 -0.03 -0.2926829268292683 04/mai/2017 10.25 -0.09 -0.8704061895551257 03/mai/2017 10.34 -0.01 -0.0966183574879227 02/mai/2017 10.35 0.14 1.3712047012732616 28/avr./2017 10.21 -0.02 -0.19550342130987292 27/avr./2017 10.23 -0.01 -0.09765625 26/avr./2017 10.24 0 0 25/avr./2017 10.24 0.08 0.7874015748031497 24/avr./2017 10.16 0.11 1.0945273631840795 21/avr./2017 10.05 0.04 0.3996003996003996 20/avr./2017 10.01 0.06 0.6030150753768844 19/avr./2017 9.95 -0.01 -0.10040160642570281 18/avr./2017 9.96 -0.03 -0.3003003003003003 13/avr./2017 9.99 0.02 0.20060180541624875 12/avr./2017 9.97 0 0 11/avr./2017 9.97 0.01 0.10040160642570281 10/avr./2017 9.96 -0.04 -0.4 07/avr./2017 10 0 0 06/avr./2017 10 -0.05 -0.4975124378109453 05/avr./2017 10.05 0.07 0.7014028056112225 04/avr./2017 9.98 0 0 03/avr./2017 9.98 0.05 0.5035246727089627 31/mars/2017 9.93 -0.06 -0.6006006006006006 30/mars/2017 9.99 -0.01 -0.1 29/mars/2017 10 0 0 28/mars/2017 10 0.06 0.6036217303822937 27/mars/2017 9.94 -0.06 -0.6 24/mars/2017 10 0.02 0.20040080160320642 23/mars/2017 9.98 0.05 0.5035246727089627 22/mars/2017 9.93 -0.1 -0.9970089730807578 21/mars/2017 10.03 -0.02 -0.19900497512437812 20/mars/2017 10.05 0.04 0.3996003996003996 17/mars/2017 10.01 0.05 0.5020080321285141 16/mars/2017 9.96 0.21 2.1538461538461537 15/mars/2017 9.75 0.03 0.30864197530864196 14/mars/2017 9.72 0.04 0.4132231404958678 13/mars/2017 9.68 0.08 0.8333333333333334 10/mars/2017 9.6 0.05 0.5235602094240838 09/mars/2017 9.55 -0.11 -1.1387163561076605 08/mars/2017 9.66 -0.02 -0.2066115702479339 07/mars/2017 9.68 0.01 0.10341261633919338 06/mars/2017 9.67 0.02 0.20725388601036268 03/mars/2017 9.65 -0.05 -0.5154639175257731 02/mars/2017 9.7 -0.06 -0.6147540983606558 01/mars/2017 9.76 0.02 0.2053388090349076 28/févr./2017 9.74 -0.03 -0.3070624360286592 27/févr./2017 9.77 -0.01 -0.10224948875255624 24/févr./2017 9.78 -0.12 -1.2121212121212122 23/févr./2017 9.9 0.05 0.5076142131979695 22/févr./2017 9.85 0.05 0.5102040816326531 21/févr./2017 9.8 0.01 0.10214504596527069 20/févr./2017 9.79 0.06 0.6166495375128469 17/févr./2017 9.73 -0.07 -0.7142857142857143 16/févr./2017 9.8 0.06 0.6160164271047228 15/févr./2017 9.74 0.04 0.41237113402061853 14/févr./2017 9.7 0.01 0.10319917440660474 13/févr./2017 9.69 0.11 1.1482254697286012 10/févr./2017 9.58 0.03 0.31413612565445026 09/févr./2017 9.55 0.06 0.6322444678609063 08/févr./2017 9.49 0.01 0.10548523206751055 07/févr./2017 9.48 0 0 06/févr./2017 9.48 0.05 0.5302226935312832 03/févr./2017 9.43 0.11 1.1802575107296138 02/févr./2017 9.32 0.02 0.21505376344086022 01/févr./2017 9.3 0.03 0.32362459546925565 31/janv./2017 9.27 -0.03 -0.3225806451612903 30/janv./2017 9.3 -0.03 -0.3215434083601286 27/janv./2017 9.33 0.01 0.1072961373390558 26/janv./2017 9.32 0.01 0.10741138560687433 25/janv./2017 9.31 0.07 0.7575757575757576 24/janv./2017 9.24 0.08 0.8733624454148472 23/janv./2017 9.16 0.09 0.9922822491730982 20/janv./2017 9.07 0.01 0.11037527593818984 19/janv./2017 9.06 -0.05 -0.5488474204171241 18/janv./2017 9.11 0 0 17/janv./2017 9.11 0.07 0.7743362831858407 16/janv./2017 9.04 -0.03 -0.33076074972436603 13/janv./2017 9.07 -0.02 -0.22002200220022003 12/janv./2017 9.09 0.12 1.3377926421404682 11/janv./2017 8.97 -0.03 -0.3333333333333333 10/janv./2017 9 0.06 0.6711409395973155 09/janv./2017 8.94 -0.03 -0.33444816053511706 06/janv./2017 8.97 -0.02 -0.22246941045606228 05/janv./2017 8.99 0.09 1.0112359550561798 04/janv./2017 8.9 0.06 0.6787330316742082 03/janv./2017 8.84 0.05 0.5688282138794084 02/janv./2017 8.79 -0.01 -0.11363636363636363 30/déc./2016 8.8 0.07 0.8018327605956472 29/déc./2016 8.73 0.06 0.6920415224913494 28/déc./2016 8.67 0.06 0.6968641114982579 27/déc./2016 8.61 0.03 0.34965034965034963 23/déc./2016 8.58 0.02 0.2336448598130841 22/déc./2016 8.56 -0.04 -0.46511627906976744 21/déc./2016 8.6 -0.01 -0.11614401858304298 20/déc./2016 8.61 0 0 19/déc./2016 8.61 -0.04 -0.4624277456647399 16/déc./2016 8.65 -0.01 -0.11547344110854503 15/déc./2016 8.66 -0.15 -1.7026106696935301 14/déc./2016 8.81 -0.04 -0.4519774011299435 13/déc./2016 8.85 0.04 0.4540295119182747 12/déc./2016 8.81 -0.07 -0.7882882882882883 09/déc./2016 8.88 -0.03 -0.3367003367003367 08/déc./2016 8.91 0.1 1.1350737797956867 07/déc./2016 8.81 0.06 0.6857142857142857 06/déc./2016 8.75 0.06 0.6904487917146145 05/déc./2016 8.69 0.06 0.6952491309385863 02/déc./2016 8.63 -0.08 -0.9184845005740528 01/déc./2016 8.71 -0.07 -0.7972665148063781 30/nov./2016 8.78 0.03 0.34285714285714286 29/nov./2016 8.75 -0.01 -0.1141552511415525 28/nov./2016 8.76 0.08 0.9216589861751152 25/nov./2016 8.68 0.04 0.46296296296296297 24/nov./2016 8.64 -0.04 -0.4608294930875576 23/nov./2016 8.68 -0.03 -0.34443168771526983 22/nov./2016 8.71 0.11 1.2790697674418605 21/nov./2016 8.6 0.01 0.11641443538998836 18/nov./2016 8.59 -0.03 -0.3480278422273782 17/nov./2016 8.62 0.02 0.23255813953488372 16/nov./2016 8.6 0.03 0.3500583430571762 15/nov./2016 8.57 0 0 14/nov./2016 8.57 -0.05 -0.580046403712297 11/nov./2016 8.62 -0.33 -3.6871508379888267 10/nov./2016 8.95 -0.21 -2.2925764192139737 09/nov./2016 9.16 -0.04 -0.43478260869565216 08/nov./2016 9.2 0.03 0.3271537622682661 07/nov./2016 9.17 0.14 1.550387596899225 04/nov./2016 9.03 -0.07 -0.7692307692307693 03/nov./2016 9.1 -0.01 -0.10976948408342481 02/nov./2016 9.11 -0.12 -1.3001083423618636 31/oct./2016 9.23 -0.01 -0.10822510822510822 28/oct./2016 9.24 -0.03 -0.32362459546925565 27/oct./2016 9.27 0.01 0.1079913606911447 26/oct./2016 9.26 -0.06 -0.6437768240343348 25/oct./2016 9.32 -0.02 -0.21413276231263384 24/oct./2016 9.34 0.08 0.8639308855291576 21/oct./2016 9.26 -0.03 -0.32292787944025836 20/oct./2016 9.29 -0.01 -0.10752688172043011 19/oct./2016 9.3 0.06 0.6493506493506493 18/oct./2016 9.24 0.11 1.2048192771084338 17/oct./2016 9.13 -0.07 -0.7608695652173914 14/oct./2016 9.2 0.12 1.3215859030837005 13/oct./2016 9.08 -0.12 -1.3043478260869565 12/oct./2016 9.2 -0.05 -0.5405405405405406 11/oct./2016 9.25 -0.09 -0.9635974304068522 10/oct./2016 9.34 0 0 07/oct./2016 9.34 0.02 0.2145922746781116 06/oct./2016 9.32 -0.01 -0.10718113612004287 05/oct./2016 9.33 0 0 04/oct./2016 9.33 0.06 0.6472491909385113 03/oct./2016 9.27 0.09 0.9803921568627451 30/sept./2016 9.18 -0.08 -0.8639308855291576 29/sept./2016 9.26 0.02 0.21645021645021645 28/sept./2016 9.24 0.04 0.43478260869565216 27/sept./2016 9.2 0.06 0.6564551422319475 26/sept./2016 9.14 -0.1 -1.0822510822510822 23/sept./2016 9.24 -0.05 -0.5382131324004306 22/sept./2016 9.29 0.18 1.9758507135016465 21/sept./2016 9.11 0.04 0.4410143329658214 20/sept./2016 9.07 -0.02 -0.22002200220022003 19/sept./2016 9.09 0.09 1 16/sept./2016 9 0.02 0.22271714922049 15/sept./2016 8.98 0.01 0.11148272017837235 14/sept./2016 8.97 -0.01 -0.111358574610245 13/sept./2016 8.98 -0.01 -0.11123470522803114 12/sept./2016 8.99 -0.23 -2.4945770065075923 09/sept./2016 9.22 -0.16 -1.7057569296375266 08/sept./2016 9.38 -0.02 -0.2127659574468085 07/sept./2016 9.4 0.04 0.42735042735042733 06/sept./2016 9.36 0.08 0.8620689655172413 05/sept./2016 9.28 0.05 0.5417118093174431 02/sept./2016 9.23 0.1 1.095290251916758 01/sept./2016 9.13 -0.04 -0.4362050163576881 31/août/2016 9.17 -0.06 -0.6500541711809318 30/août/2016 9.23 0.05 0.5446623093681917 29/août/2016 9.18 -0.07 -0.7567567567567568 26/août/2016 9.25 0.05 0.5434782608695652 25/août/2016 9.2 -0.02 -0.21691973969631237 24/août/2016 9.22 -0.12 -1.284796573875803 23/août/2016 9.34 0.03 0.322234156820623 22/août/2016 9.31 -0.05 -0.5341880341880342 19/août/2016 9.36 -0.1 -1.0570824524312896 18/août/2016 9.46 0.05 0.5313496280552603 17/août/2016 9.41 -0.04 -0.42328042328042326 16/août/2016 9.45 -0.01 -0.10570824524312897 12/août/2016 9.46 0.06 0.6382978723404256 11/août/2016 9.4 0 0 10/août/2016 9.4 0.03 0.32017075773745995 09/août/2016 9.37 0.03 0.32119914346895073 08/août/2016 9.34 0.11 1.191765980498375 05/août/2016 9.23 0.1 1.095290251916758 04/août/2016 9.13 0.12 1.3318534961154274 03/août/2016 9.01 -0.11 -1.206140350877193 02/août/2016 9.12 -0.02 -0.2188183807439825 01/août/2016 9.14 0.12 1.3303769401330376 29/juil./2016 9.02 -0.01 -0.11074197120708748 28/juil./2016 9.03 -0.01 -0.11061946902654868 27/juil./2016 9.04 0.02 0.22172949002217296 26/juil./2016 9.02 0.02 0.2222222222222222 25/juil./2016 9 0.01 0.11123470522803114 22/juil./2016 8.99 0 0 21/juil./2016 8.99 0.04 0.44692737430167595 20/juil./2016 8.95 0.03 0.336322869955157 19/juil./2016 8.92 0 0 18/juil./2016 8.92 0.01 0.1122334455667789 15/juil./2016 8.91 0.01 0.11235955056179775 14/juil./2016 8.9 0.09 1.0215664018161181 13/juil./2016 8.81 0.01 0.11363636363636363 12/juil./2016 8.8 0.08 0.9174311926605505 11/juil./2016 8.72 0.16 1.8691588785046729 08/juil./2016 8.56 0.01 0.11695906432748537 07/juil./2016 8.55 0.09 1.0638297872340425 06/juil./2016 8.46 -0.11 -1.2835472578763127 05/juil./2016 8.57 -0.12 -1.380897583429229 04/juil./2016 8.69 0.03 0.3464203233256351 01/juil./2016 8.66 0.1 1.1682242990654206 30/juin/2016 8.56 0.11 1.301775147928994 29/juin/2016 8.45 0.16 1.9300361881785284 28/juin/2016 8.29 0.08 0.97442143727162 27/juin/2016 8.21 -0.07 -0.8454106280193237 24/juin/2016 8.28 -0.21 -2.4734982332155475 22/juin/2016 8.49 0.06 0.7117437722419929 21/juin/2016 8.43 0.03 0.35714285714285715 20/juin/2016 8.4 0.09 1.0830324909747293 17/juin/2016 8.31 0.11 1.3414634146341464 16/juin/2016 8.2 -0.12 -1.4423076923076923 15/juin/2016 8.32 0.03 0.3618817852834741 14/juin/2016 8.29 -0.03 -0.3605769230769231 13/juin/2016 8.32 -0.17 -2.0023557126030624 10/juin/2016 8.49 -0.12 -1.3937282229965158 09/juin/2016 8.61 -0.06 -0.6920415224913494 08/juin/2016 8.67 0.11 1.2850467289719627 07/juin/2016 8.56 0.09 1.062573789846517 06/juin/2016 8.47 0.06 0.713436385255648 03/juin/2016 8.41 0.09 1.0817307692307692 02/juin/2016 8.32 0.06 0.7263922518159807 01/juin/2016 8.26 -0.06 -0.7211538461538461 31/mai/2016 8.32 0.05 0.6045949214026602 30/mai/2016 8.27 0.03 0.3640776699029126 27/mai/2016 8.24 0.05 0.6105006105006106 26/mai/2016 8.19 0.01 0.12224938875305623 25/mai/2016 8.18 0.11 1.3630731102850062 24/mai/2016 8.07 -0.01 -0.12376237623762376 23/mai/2016 8.08 -0.02 -0.24691358024691357 20/mai/2016 8.1 0.07 0.8717310087173101 19/mai/2016 8.03 -0.13 -1.5931372549019607 18/mai/2016 8.16 -0.05 -0.6090133982947625 17/mai/2016 8.21 0.04 0.48959608323133413 13/mai/2016 8.17 -0.09 -1.089588377723971 12/mai/2016 8.26 0.05 0.6090133982947625 11/mai/2016 8.21 0.03 0.36674816625916873 10/mai/2016 8.18 0.03 0.36809815950920244 09/mai/2016 8.15 -0.01 -0.12254901960784313 06/mai/2016 8.16 -0.08 -0.970873786407767 04/mai/2016 8.24 -0.07 -0.8423586040914561 03/mai/2016 8.31 -0.1 -1.1890606420927468 02/mai/2016 8.41 -0.04 -0.47337278106508873 29/avr./2016 8.45 0.01 0.11848341232227488 28/avr./2016 8.44 0 0 27/avr./2016 8.44 0.04 0.47619047619047616 26/avr./2016 8.4 0.03 0.35842293906810035 25/avr./2016 8.37 -0.08 -0.9467455621301775 22/avr./2016 8.45 -0.04 -0.4711425206124853 21/avr./2016 8.49 0.03 0.3546099290780142 20/avr./2016 8.46 -0.03 -0.35335689045936397 19/avr./2016 8.49 0.11 1.3126491646778042 18/avr./2016 8.38 -0.04 -0.4750593824228028 15/avr./2016 8.42 0 0 14/avr./2016 8.42 0 0 13/avr./2016 8.42 0.14 1.6908212560386473 12/avr./2016 8.28 0.01 0.12091898428053205 11/avr./2016 8.27 0.12 1.4723926380368098 08/avr./2016 8.15 0.09 1.1166253101736974 07/avr./2016 8.06 0 0 06/avr./2016 8.06 -0.02 -0.24752475247524752 05/avr./2016 8.08 -0.14 -1.70316301703163 04/avr./2016 8.22 0.03 0.3663003663003663 01/avr./2016 8.19 -0.1 -1.2062726176115801 31/mars/2016 8.29 0.03 0.36319612590799033 30/mars/2016 8.26 0.22 2.736318407960199 29/mars/2016 8.04 0.01 0.12453300124533001 24/mars/2016 8.03 -0.08 -0.9864364981504316 23/mars/2016 8.11 -0.08 -0.9768009768009768 22/mars/2016 8.19 0 0 21/mars/2016 8.19 0 0 18/mars/2016 8.19 0.06 0.7380073800738007 17/mars/2016 8.13 0.27 3.435114503816794 16/mars/2016 7.86 -0.05 -0.6321112515802781 15/mars/2016 7.91 -0.14 -1.7391304347826086 14/mars/2016 8.05 0.07 0.8771929824561403 11/mars/2016 7.98 0.06 0.7575757575757576 10/mars/2016 7.92 0.02 0.25316455696202533 09/mars/2016 7.9 0.04 0.5089058524173028 08/mars/2016 7.86 -0.03 -0.38022813688212925 07/mars/2016 7.89 0.02 0.25412960609911056 04/mars/2016 7.87 0.1 1.287001287001287 03/mars/2016 7.77 0.06 0.7782101167315175 02/mars/2016 7.71 0.15 1.9841269841269842 01/mars/2016 7.56 0.13 1.749663526244953 29/févr./2016 7.43 -0.03 -0.40214477211796246 26/févr./2016 7.46 0.06 0.8108108108108109 25/févr./2016 7.4 0.03 0.40705563093622793 24/févr./2016 7.37 -0.14 -1.8641810918774966 23/févr./2016 7.51 -0.01 -0.13297872340425532 22/févr./2016 7.52 0.1 1.3477088948787062 19/févr./2016 7.42 -0.06 -0.8021390374331551 18/févr./2016 7.48 0.14 1.9073569482288828 17/févr./2016 7.34 0.02 0.273224043715847 16/févr./2016 7.32 0.08 1.1049723756906078 15/févr./2016 7.24 0.11 1.5427769985974755 12/févr./2016 7.13 -0.03 -0.41899441340782123 11/févr./2016 7.16 -0.16 -2.185792349726776 10/févr./2016 7.32 0.02 0.273972602739726 09/févr./2016 7.3 -0.03 -0.4092769440654843 08/févr./2016 7.33 -0.08 -1.0796221322537112 05/févr./2016 7.41 0 0 04/févr./2016 7.41 0.13 1.7857142857142858 03/févr./2016 7.28 -0.02 -0.273972602739726 02/févr./2016 7.3 -0.11 -1.484480431848853 01/févr./2016 7.41 0.03 0.4065040650406504 29/janv./2016 7.38 0.18 2.5 28/janv./2016 7.2 0.09 1.2658227848101267 27/janv./2016 7.11 0.06 0.851063829787234 26/janv./2016 7.05 -0.05 -0.704225352112676 25/janv./2016 7.1 0.01 0.14104372355430184 22/janv./2016 7.09 0.2 2.9027576197387517 21/janv./2016 6.89 -0.04 -0.5772005772005772 20/janv./2016 6.93 -0.18 -2.5316455696202533 19/janv./2016 7.11 0.1 1.4265335235378032 18/janv./2016 7.01 -0.03 -0.42613636363636365 15/janv./2016 7.04 -0.13 -1.8131101813110182 14/janv./2016 7.17 -0.12 -1.646090534979424 13/janv./2016 7.29 0.08 1.1095700416088765 12/janv./2016 7.21 0.01 0.1388888888888889 11/janv./2016 7.2 -0.12 -1.639344262295082 08/janv./2016 7.32 0.03 0.411522633744856 07/janv./2016 7.29 -0.19 -2.5401069518716577 06/janv./2016 7.48 -0.1 -1.3192612137203166 05/janv./2016 7.58 -0.05 -0.6553079947575361 04/janv./2016 7.63 -0.23 -2.926208651399491 31/déc./2015 7.86 0 0 30/déc./2015 7.86 -0.06 -0.7575757575757576 29/déc./2015 7.92 0 0 28/déc./2015 7.92 -0.01 -0.12610340479192939 23/déc./2015 7.93 0.07 0.8905852417302799 22/déc./2015 7.86 -0.03 -0.38022813688212925 21/déc./2015 7.89 0.05 0.6377551020408163 18/déc./2015 7.84 -0.13 -1.631116687578419 17/déc./2015 7.97 0.08 1.0139416983523448 16/déc./2015 7.89 0.07 0.8951406649616368 15/déc./2015 7.82 0.12 1.5584415584415585 14/déc./2015 7.7 -0.05 -0.6451612903225806 11/déc./2015 7.75 -0.13 -1.649746192893401 10/déc./2015 7.88 -0.06 -0.7556675062972292 09/déc./2015 7.94 0.03 0.37926675094816686 08/déc./2015 7.91 -0.16 -1.982651796778191 07/déc./2015 8.07 -0.02 -0.24721878862793573 04/déc./2015 8.09 -0.08 -0.9791921664626683 03/déc./2015 8.17 0 0 02/déc./2015 8.17 -0.03 -0.36585365853658536 01/déc./2015 8.2 0.07 0.8610086100861009 30/nov./2015 8.13 -0.08 -0.97442143727162 27/nov./2015 8.21 -0.07 -0.8454106280193237 26/nov./2015 8.28 -0.02 -0.24096385542168675 25/nov./2015 8.3 -0.02 -0.2403846153846154 24/nov./2015 8.32 -0.03 -0.3592814371257485 23/nov./2015 8.35 -0.04 -0.4767580452920143 20/nov./2015 8.39 0.1 1.2062726176115801 19/nov./2015 8.29 0.07 0.851581508515815 18/nov./2015 8.22 -0.01 -0.12150668286755771 17/nov./2015 8.23 0.1 1.2300123001230012 16/nov./2015 8.13 -0.06 -0.7326007326007326 13/nov./2015 8.19 -0.1 -1.2062726176115801 12/nov./2015 8.29 -0.01 -0.12048192771084337 11/nov./2015 8.3 0.04 0.48426150121065376 10/nov./2015 8.26 -0.1 -1.1961722488038278 09/nov./2015 8.36 -0.05 -0.5945303210463734 06/nov./2015 8.41 -0.14 -1.6374269005847952 05/nov./2015 8.55 -0.05 -0.5813953488372093 04/nov./2015 8.6 0.18 2.137767220902613 03/nov./2015 8.42 0.08 0.9592326139088729 02/nov./2015 8.34 0.03 0.36101083032490977 30/oct./2015 8.31 -0.02 -0.24009603841536614 29/oct./2015 8.33 -0.16 -1.8845700824499412 28/oct./2015 8.49 0 0 27/oct./2015 8.49 -0.02 -0.23501762632197415 26/oct./2015 8.51 -0.04 -0.4678362573099415 23/oct./2015 8.55 0.07 0.8254716981132075 22/oct./2015 8.48 0.02 0.2364066193853428 21/oct./2015 8.46 -0.05 -0.5875440658049353 20/oct./2015 8.51 -0.02 -0.23446658851113716 19/oct./2015 8.53 0.01 0.11737089201877934 16/oct./2015 8.52 -0.02 -0.234192037470726 15/oct./2015 8.54 0.14 1.6666666666666667 14/oct./2015 8.4 0 0 13/oct./2015 8.4 -0.1 -1.1764705882352942 12/oct./2015 8.5 0 0 09/oct./2015 8.5 0.14 1.674641148325359 08/oct./2015 8.36 -0.07 -0.830367734282325 07/oct./2015 8.43 0.19 2.3058252427184467 06/oct./2015 8.24 0.06 0.7334963325183375 05/oct./2015 8.18 0.24 3.022670025188917 02/oct./2015 7.94 -0.01 -0.12578616352201258 01/oct./2015 7.95 0.05 0.6329113924050633 30/sept./2015 7.9 0.14 1.8041237113402062 29/sept./2015 7.76 -0.06 -0.7672634271099744 28/sept./2015 7.82 -0.1 -1.2626262626262625 25/sept./2015 7.92 0.1 1.278772378516624 24/sept./2015 7.82 -0.12 -1.5113350125944585 23/sept./2015 7.94 -0.08 -0.9975062344139651 22/sept./2015 8.02 -0.1 -1.2315270935960592 21/sept./2015 8.12 -0.07 -0.8547008547008547 18/sept./2015 8.19 -0.01 -0.12195121951219512 17/sept./2015 8.2 0 0 16/sept./2015 8.2 0.15 1.8633540372670807 15/sept./2015 8.05 0.01 0.12437810945273632 14/sept./2015 8.04 0.04 0.5 11/sept./2015 8 0.01 0.1251564455569462 10/sept./2015 7.99 -0.15 -1.8427518427518428 09/sept./2015 8.14 0.18 2.2613065326633164 08/sept./2015 7.96 0.13 1.6602809706257982 07/sept./2015 7.83 -0.11 -1.385390428211587 04/sept./2015 7.94 -0.05 -0.6257822277847309 03/sept./2015 7.99 0 0 02/sept./2015 7.99 -0.03 -0.3740648379052369 01/sept./2015 8.02 -0.11 -1.3530135301353015 31/août/2015 8.13 -0.02 -0.24539877300613497 28/août/2015 8.15 0.05 0.6172839506172839 27/août/2015 8.1 0.23 2.9224904701397714 26/août/2015 7.87 -0.09 -1.1306532663316582 25/août/2015 7.96 0.22 2.842377260981912 24/août/2015 7.74 -0.43 -5.2631578947368425 21/août/2015 8.17 -0.11 -1.328502415458937 20/août/2015 8.28 -0.11 -1.3110846245530394 19/août/2015 8.39 -0.05 -0.5924170616113744 18/août/2015 8.44 -0.08 -0.9389671361502347 17/août/2015 8.52 -0.05 -0.5834305717619603 14/août/2015 8.57 0 0 13/août/2015 8.57 -0.01 -0.11655011655011654 12/août/2015 8.58 -0.15 -1.7182130584192439 11/août/2015 8.73 -0.04 -0.45610034207525657 10/août/2015 8.77 0.04 0.4581901489117984 07/août/2015 8.73 0 0 06/août/2015 8.73 -0.07 -0.7954545454545454 05/août/2015 8.8 0.01 0.11376564277588168 04/août/2015 8.79 0.03 0.3424657534246575 03/août/2015 8.76 -0.06 -0.6802721088435374 31/juil./2015 8.82 0.1 1.146788990825688 30/juil./2015 8.72 -0.01 -0.1145475372279496 29/juil./2015 8.73 0.03 0.3448275862068966 28/juil./2015 8.7 0.02 0.2304147465437788 27/juil./2015 8.68 -0.18 -2.0316027088036117 24/juil./2015 8.86 -0.13 -1.4460511679644048 23/juil./2015 8.99 -0.06 -0.6629834254143646 22/juil./2015 9.05 -0.04 -0.44004400440044006 21/juil./2015 9.09 0.05 0.5530973451327433 20/juil./2015 9.04 -0.07 -0.7683863885839737 17/juil./2015 9.11 0.02 0.22002200220022003 16/juil./2015 9.09 0.02 0.2205071664829107 15/juil./2015 9.07 0.01 0.11037527593818984 14/juil./2015 9.06 -0.01 -0.11025358324145534 13/juil./2015 9.07 0.08 0.8898776418242491 10/juil./2015 8.99 0.11 1.2387387387387387 09/juil./2015 8.88 0.14 1.6018306636155606 08/juil./2015 8.74 -0.22 -2.455357142857143 07/juil./2015 8.96 -0.09 -0.994475138121547 06/juil./2015 9.05 -0.15 -1.6304347826086956 03/juil./2015 9.2 -0.02 -0.21691973969631237 02/juil./2015 9.22 -0.02 -0.21645021645021645 01/juil./2015 9.24 0.01 0.10834236186348863 30/juin/2015 9.23 0.08 0.8743169398907104 29/juin/2015 9.15 -0.16 -1.7185821697099892 26/juin/2015 9.31 -0.05 -0.5341880341880342 25/juin/2015 9.36 -0.03 -0.3194888178913738 24/juin/2015 9.39 0.07 0.7510729613733905 22/juin/2015 9.32 0.09 0.9750812567713976 19/juin/2015 9.23 -0.04 -0.43149946062567424 18/juin/2015 9.27 0.07 0.7608695652173914 17/juin/2015 9.2 0.04 0.4366812227074236 16/juin/2015 9.16 0.08 0.8810572687224669 15/juin/2015 9.08 -0.08 -0.8733624454148472 12/juin/2015 9.16 0.01 0.1092896174863388 11/juin/2015 9.15 0.01 0.10940919037199125 10/juin/2015 9.14 0.08 0.8830022075055187 09/juin/2015 9.06 -0.1 -1.091703056768559 08/juin/2015 9.16 -0.03 -0.3264417845484222 05/juin/2015 9.19 -0.08 -0.8629989212513485 04/juin/2015 9.27 -0.08 -0.8556149732620321 03/juin/2015 9.35 0.01 0.10706638115631692 02/juin/2015 9.34 -0.06 -0.6382978723404256 01/juin/2015 9.4 -0.01 -0.10626992561105207 29/mai/2015 9.41 0.01 0.10638297872340426 28/mai/2015 9.4 -0.08 -0.8438818565400844 27/mai/2015 9.48 -0.04 -0.42016806722689076 26/mai/2015 9.52 -0.08 -0.8333333333333334 22/mai/2015 9.6 0.04 0.41841004184100417 21/mai/2015 9.56 -0.02 -0.20876826722338204 20/mai/2015 9.58 -0.02 -0.20833333333333334 19/mai/2015 9.6 -0.01 -0.1040582726326743 18/mai/2015 9.61 -0.02 -0.20768431983385255 15/mai/2015 9.63 0.06 0.6269592476489029 13/mai/2015 9.57 0.06 0.6309148264984227 12/mai/2015 9.51 -0.08 -0.8342022940563086 11/mai/2015 9.59 -0.01 -0.10416666666666667 08/mai/2015 9.6 0.14 1.4799154334038056 07/mai/2015 9.46 -0.13 -1.3555787278415015 06/mai/2015 9.59 -0.05 -0.5186721991701245 05/mai/2015 9.64 -0.02 -0.2070393374741201 04/mai/2015 9.66 0.01 0.10362694300518134 30/avr./2015 9.65 -0.1 -1.0256410256410255 29/avr./2015 9.75 -0.07 -0.7128309572301426 28/avr./2015 9.82 -0.03 -0.30456852791878175 27/avr./2015 9.85 0.05 0.5102040816326531 24/avr./2015 9.8 0.12 1.2396694214876034 23/avr./2015 9.68 0.05 0.5192107995846313 22/avr./2015 9.63 0.02 0.2081165452653486 21/avr./2015 9.61 0.05 0.5230125523012552 20/avr./2015 9.56 -0.06 -0.6237006237006237 17/avr./2015 9.62 -0.06 -0.6198347107438017 16/avr./2015 9.68 0.05 0.5192107995846313 15/avr./2015 9.63 -0.01 -0.1037344398340249 14/avr./2015 9.64 -0.05 -0.5159958720330238 13/avr./2015 9.69 -0.05 -0.5133470225872689 10/avr./2015 9.74 0.07 0.7238883143743536 09/avr./2015 9.67 0 0 08/avr./2015 9.67 0.1 1.044932079414838 07/avr./2015 9.57 0.07 0.7368421052631579 02/avr./2015 9.5 0.13 1.3874066168623265 01/avr./2015 9.37 0.09 0.9698275862068966 31/mars/2015 9.28 0.04 0.4329004329004329 30/mars/2015 9.24 0.09 0.9836065573770492 27/mars/2015 9.15 -0.04 -0.4352557127312296 26/mars/2015 9.19 -0.13 -1.3948497854077253 25/mars/2015 9.32 -0.03 -0.32085561497326204 24/mars/2015 9.35 0.06 0.6458557588805167 23/mars/2015 9.29 0.03 0.32397408207343414 20/mars/2015 9.26 0.04 0.43383947939262474 19/mars/2015 9.22 0.01 0.10857763300760044 18/mars/2015 9.21 0.17 1.8805309734513274 17/mars/2015 9.04 0.04 0.4444444444444444 16/mars/2015 9 -0.04 -0.4424778761061947 13/mars/2015 9.04 -0.07 -0.7683863885839737 12/mars/2015 9.11 0.1 1.1098779134295227 11/mars/2015 9.01 -0.06 -0.6615214994487321 10/mars/2015 9.07 -0.15 -1.6268980477223427 09/mars/2015 9.22 -0.14 -1.4957264957264957 06/mars/2015 9.36 -0.09 -0.9523809523809523 05/mars/2015 9.45 0 0 04/mars/2015 9.45 -0.09 -0.9433962264150944 03/mars/2015 9.54 -0.02 -0.20920502092050208 02/mars/2015 9.56 -0.05 -0.5202913631633714 27/févr./2015 9.61 -0.03 -0.3112033195020747 26/févr./2015 9.64 -0.01 -0.10362694300518134 25/févr./2015 9.65 0.04 0.4162330905306972 24/févr./2015 9.61 0.02 0.20855057351407716 23/févr./2015 9.59 -0.04 -0.4153686396677051 20/févr./2015 9.63 0 0 19/févr./2015 9.63 -0.02 -0.20725388601036268 18/févr./2015 9.65 0 0 17/févr./2015 9.65 -0.03 -0.30991735537190085 16/févr./2015 9.68 -0.01 -0.10319917440660474 13/févr./2015 9.69 0.15 1.5723270440251573 12/févr./2015 9.54 0.11 1.1664899257688228 11/févr./2015 9.43 -0.04 -0.42238648363252373 10/févr./2015 9.47 -0.03 -0.3157894736842105 09/févr./2015 9.5 -0.08 -0.8350730688935282 06/févr./2015 9.58 -0.01 -0.10427528675703858 05/févr./2015 9.59 0.01 0.10438413361169102 04/févr./2015 9.58 0.01 0.1044932079414838 03/févr./2015 9.57 0.13 1.3771186440677967 02/févr./2015 9.44 -0.04 -0.4219409282700422 30/janv./2015 9.48 -0.1 -1.0438413361169103 29/janv./2015 9.58 -0.1 -1.0330578512396693 28/janv./2015 9.68 0.01 0.10341261633919338 27/janv./2015 9.67 0.03 0.3112033195020747 26/janv./2015 9.64 -0.02 -0.2070393374741201 23/janv./2015 9.66 0.1 1.0460251046025104 22/janv./2015 9.56 0.08 0.8438818565400844 21/janv./2015 9.48 0.13 1.3903743315508021 20/janv./2015 9.35 0 0 19/janv./2015 9.35 0.04 0.4296455424274973 16/janv./2015 9.31 -0.02 -0.21436227224008575 15/janv./2015 9.33 0.07 0.755939524838013 14/janv./2015 9.26 -0.08 -0.8565310492505354 13/janv./2015 9.34 0.07 0.7551240560949298 12/janv./2015 9.27 -0.08 -0.8556149732620321 09/janv./2015 9.35 -0.02 -0.21344717182497333 08/janv./2015 9.37 0.15 1.6268980477223427 07/janv./2015 9.22 0.1 1.0964912280701755 06/janv./2015 9.12 -0.09 -0.9771986970684039 05/janv./2015 9.21 -0.13 -1.39186295503212 02/janv./2015 9.34 -0.07 -0.7438894792773645 31/déc./2014 9.41 0.03 0.31982942430703626 30/déc./2014 9.38 -0.03 -0.3188097768331562 29/déc./2014 9.41 -- -- 23/déc./2014 9.41 0.04 0.42689434364994666 22/déc./2014 9.37 0.07 0.7526881720430108 19/déc./2014 9.3 0.02 0.21551724137931033 18/déc./2014 9.28 0.21 2.3153252480705624 17/déc./2014 9.07 0.08 0.8898776418242491 16/déc./2014 8.99 -0.19 -2.0697167755991286 15/déc./2014 9.18 -0.13 -1.3963480128893662 12/déc./2014 9.31 -0.04 -0.42780748663101603 11/déc./2014 9.35 -0.13 -1.371308016877637 10/déc./2014 9.48 -0.01 -0.1053740779768177 09/déc./2014 9.49 -0.13 -1.3513513513513513 08/déc./2014 9.62 -0.07 -0.7223942208462333 05/déc./2014 9.69 -0.04 -0.41109969167523125 04/déc./2014 9.73 -0.04 -0.4094165813715456 03/déc./2014 9.77 -0.04 -0.4077471967380224 02/déc./2014 9.81 -0.01 -0.10183299389002037 01/déc./2014 9.82 -0.1 -1.0080645161290323 28/nov./2014 9.92 -0.07 -0.7007007007007007 27/nov./2014 9.99 0.03 0.30120481927710846 26/nov./2014 9.96 0 0 25/nov./2014 9.96 0 0 24/nov./2014 9.96 0.06 0.6060606060606061 21/nov./2014 9.9 0.12 1.2269938650306749 20/nov./2014 9.78 0.02 0.20491803278688525 19/nov./2014 9.76 0.05 0.5149330587023687 18/nov./2014 9.71 0 0 17/nov./2014 9.71 0 0 14/nov./2014 9.71 -0.05 -0.5122950819672131 13/nov./2014 9.76 -0.02 -0.20449897750511248 12/nov./2014 9.78 0.02 0.20491803278688525 11/nov./2014 9.76 -0.05 -0.509683995922528 10/nov./2014 9.81 0.1 1.0298661174047374 07/nov./2014 9.71 -0.07 -0.7157464212678937 06/nov./2014 9.78 -0.06 -0.6097560975609756 05/nov./2014 9.84 -0.04 -0.4048582995951417 04/nov./2014 9.88 -0.03 -0.30272452068617556 03/nov./2014 9.91 -0.04 -0.4020100502512563 31/oct./2014 9.95 0.14 1.4271151885830784 30/oct./2014 9.81 0.01 0.10204081632653061 29/oct./2014 9.8 0.12 1.2396694214876034 28/oct./2014 9.68 0.15 1.5739769150052465 27/oct./2014 9.53 -0.03 -0.3138075313807531 24/oct./2014 9.56 -0.04 -0.4166666666666667 23/oct./2014 9.6 -0.04 -0.4149377593360996 22/oct./2014 9.64 0.07 0.7314524555903866 21/oct./2014 9.57 0.01 0.10460251046025104 20/oct./2014 9.56 0.04 0.42016806722689076 17/oct./2014 9.52 0.08 0.847457627118644 16/oct./2014 9.44 -0.07 -0.7360672975814931 15/oct./2014 9.51 -0.06 -0.6269592476489029 14/oct./2014 9.57 -0.04 -0.4162330905306972 13/oct./2014 9.61 -0.01 -0.10395010395010396 10/oct./2014 9.62 -0.15 -1.5353121801432958 09/oct./2014 9.77 0.1 1.0341261633919339 08/oct./2014 9.67 -0.07 -0.7186858316221766 07/oct./2014 9.74 -0.02 -0.20491803278688525 06/oct./2014 9.76 0.15 1.5608740894901145 03/oct./2014 9.61 0.01 0.10416666666666667 02/oct./2014 9.6 -0.07 -0.7238883143743536 01/oct./2014 9.67 -0.01 -0.10330578512396695 30/sept./2014 9.68 -0.02 -0.20618556701030927 29/sept./2014 9.7 -0.13 -1.3224821973550356 26/sept./2014 9.83 -0.06 -0.6066734074823054 25/sept./2014 9.89 -0.02 -0.20181634712411706 24/sept./2014 9.91 -0.02 -0.2014098690835851 23/sept./2014 9.93 -0.02 -0.20100502512562815 22/sept./2014 9.95 -0.16 -1.5825914935707222 19/sept./2014 10.11 0.06 0.5970149253731343 18/sept./2014 10.05 -0.1 -0.9852216748768473 17/sept./2014 10.15 0.06 0.5946481665014867 16/sept./2014 10.09 0.03 0.2982107355864811 15/sept./2014 10.06 -0.08 -0.7889546351084813 12/sept./2014 10.14 -0.1 -0.9765625 11/sept./2014 10.24 -0.03 -0.2921129503407984 10/sept./2014 10.27 -0.1 -0.9643201542912246 09/sept./2014 10.37 -0.13 -1.2380952380952381 08/sept./2014 10.5 0 0 05/sept./2014 10.5 -0.01 -0.09514747859181731 04/sept./2014 10.51 0 0 03/sept./2014 10.51 0.13 1.252408477842004 02/sept./2014 10.38 -0.03 -0.2881844380403458 01/sept./2014 10.41 0.03 0.28901734104046245 29/août/2014 10.38 0 0 28/août/2014 10.38 -0.06 -0.5747126436781609 27/août/2014 10.44 0.02 0.19193857965451055 26/août/2014 10.42 0.02 0.19230769230769232 25/août/2014 10.4 0.01 0.09624639076034648 22/août/2014 10.39 0.01 0.09633911368015415 21/août/2014 10.38 -0.01 -0.09624639076034648 20/août/2014 10.39 0 0 19/août/2014 10.39 0.11 1.0700389105058365 18/août/2014 10.28 0.05 0.4887585532746823 14/août/2014 10.23 0.03 0.29411764705882354 13/août/2014 10.2 0.09 0.8902077151335311 12/août/2014 10.11 0 0 11/août/2014 10.11 0.09 0.8982035928143712 08/août/2014 10.02 -0.04 -0.3976143141153082 07/août/2014 10.06 -0.02 -0.1984126984126984 06/août/2014 10.08 -0.08 -0.7874015748031497 05/août/2014 10.16 -0.05 -0.48971596474045054 04/août/2014 10.21 0.07 0.6903353057199211 01/août/2014 10.14 -0.06 -0.5882352941176471 31/juil./2014 10.2 -0.12 -1.1627906976744187 30/juil./2014 10.32 -0.02 -0.19342359767891681 29/juil./2014 10.34 0.02 0.1937984496124031 28/juil./2014 10.32 -0.01 -0.0968054211035818 25/juil./2014 10.33 -0.03 -0.28957528957528955 24/juil./2014 10.36 0.04 0.3875968992248062 23/juil./2014 10.32 0.02 0.1941747572815534 22/juil./2014 10.3 0.1 0.9803921568627451 21/juil./2014 10.2 -0.01 -0.0979431929480901 18/juil./2014 10.21 -0.01 -0.09784735812133072 17/juil./2014 10.22 -0.07 -0.6802721088435374 16/juil./2014 10.29 0.02 0.19474196689386564 15/juil./2014 10.27 0 0 14/juil./2014 10.27 0.04 0.39100684261974583 11/juil./2014 10.23 0.04 0.39254170755642787 10/juil./2014 10.19 -0.06 -0.5853658536585366 09/juil./2014 10.25 -0.12 -1.1571841851494695 08/juil./2014 10.37 0.11 1.0721247563352827 07/juil./2014 10.26 0.01 0.0975609756097561 04/juil./2014 10.25 0.03 0.29354207436399216 03/juil./2014 10.22 -0.02 -0.1953125 02/juil./2014 10.24 0.04 0.39215686274509803 01/juil./2014 10.2 0.07 0.6910167818361304 30/juin/2014 10.13 0.01 0.09881422924901186 27/juin/2014 10.12 0.03 0.29732408325074333 26/juin/2014 10.09 0.01 0.0992063492063492 25/juin/2014 10.08 -0.01 -0.09910802775024777 24/juin/2014 10.09 0.03 0.2982107355864811 20/juin/2014 10.06 -0.03 -0.29732408325074333 19/juin/2014 10.09 0.09 0.9 18/juin/2014 10 -- -- BGF Emerging Markets Equity Income Fund Lancement du fonds 18-juin-2014 Date de fin du mois Performance mensuelle 30/juin/2014 -- 31/juil./2014 0.691017 31/août/2014 1.764706 30/sept./2014 -6.743738 31/oct./2014 2.789256 30/nov./2014 -0.301508 31/déc./2014 -5.141129 31/janv./2015 0.743889 28/févr./2015 1.371308 31/mars/2015 -3.433923 30/avr./2015 3.987069 31/mai/2015 -2.487047 30/juin/2015 -1.912859 31/juil./2015 -4.442037 31/août/2015 -7.823129 30/sept./2015 -2.829028 31/oct./2015 5.189873 30/nov./2015 -2.166065 31/déc./2015 -3.321033 31/janv./2016 -6.10687 29/févr./2016 0.677507 31/mars/2016 11.574697 30/avr./2016 1.930036 31/mai/2016 -1.538462 30/juin/2016 2.884615 31/juil./2016 5.373832 31/août/2016 1.662971 30/sept./2016 0.109051 31/oct./2016 0.544662 30/nov./2016 -4.875406 31/déc./2016 0.22779 31/janv./2017 5.340909 28/févr./2017 5.070119 31/mars/2017 1.950719 30/avr./2017 2.819738 31/mai/2017 2.252693 30/juin/2017 0.478927 31/juil./2017 4.099142 31/août/2017 2.564103 30/sept./2017 -0.446429 31/oct./2017 1.883408 30/nov./2017 0.96831 31/déc./2017 3.661726 31/janv./2018 7.65349 28/févr./2018 -4.453125 31/mars/2018 -1.880621 30/avr./2018 -1.083333 31/mai/2018 -4.886268 30/juin/2018 -5.491585 31/juil./2018 4.123711 31/août/2018 -3.60036 30/sept./2018 0.280112 31/oct./2018 -5.959032 30/nov./2018 2.079208 31/déc./2018 -1.163919 31/janv./2019 9.715407 28/févr./2019 -1.520572 31/mars/2019 0.999092 30/avr./2019 2.877698 31/mai/2019 -4.895105 30/juin/2019 6.433824 31/juil./2019 -1.727116 31/août/2019 -3.778559 30/sept./2019 1.552511 31/oct./2019 5.125899 30/nov./2019 -1.967494 31/déc./2019 6.631763 31/janv./2020 -3.764321 29/févr./2020 -6.972789 31/mars/2020 -17.73309 30/avr./2020 9.111111 31/mai/2020 0.101833 30/juin/2020 6.510682 31/juil./2020 7.545368 31/août/2020 1.420959 30/sept./2020 -3.590193 31/oct./2020 2.815622 30/nov./2020 12.985866 31/déc./2020 7.19312 31/janv./2021 2.552881 28/févr./2021 0.56899 31/mars/2021 -1.202263 30/avr./2021 2.290623 31/mai/2021 1.469559 30/juin/2021 -0.482759 31/juil./2021 -3.049203 31/août/2021 2.144389 30/sept./2021 -3.708887 31/oct./2021 1.30814 30/nov./2021 -4.375897 31/déc./2021 1.575394 31/janv./2022 0 28/févr./2022 -8.124077 31/mars/2022 -3.376206 30/avr./2022 -5.657238 31/mai/2022 -0.529101 30/juin/2022 -8.776596 31/juil./2022 0.485909 31/août/2022 0.773694 30/sept./2022 -9.980806 31/oct./2022 -0.10661 30/nov./2022 12.379936 31/déc./2022 -1.234568 31/janv./2023 8.75 28/févr./2023 -5.747126 31/mars/2023 2.06379 30/avr./2023 -1.194853 31/mai/2023 -0.372093 30/juin/2023 4.10831 31/juil./2023 4.932735 31/août/2023 -5.555556 30/sept./2023 -4.072398 31/oct./2023 -1.981132 30/nov./2023 6.063523 31/déc./2023 4.264973 31/janv./2024 -4.960836 29/févr./2024 2.472527