BGF Emerging Markets Equity Income Fund
Le Fonds cherche à atteindre un niveau de revenu sur votre investissement supérieur à la moyenne et à conserver une croissance du capital à long terme. Le Fonds investit à l’échelle mondiale au moins 70% du total de son actif dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés émergents. Il peut également investir dans des actions de sociétés domiciliées, ou exerçant la majeure partie de leurs activités, dans des marchés développés mais exerçant des activités significatives dans des marchés émergents.
Net Assets of Fund
USD 196 621 328
Date de lancement de la Classe d'Actions
18/juin/2014
Date de lancement du Fonds
12/août/2011
Devise de la gamme
CHF
Devise de base
USD
Classe d’actif
Actions
Indice de référence contrainte 1
MSCI Emerging Markets Index
Classification SFDR
Autre
Droits d'entrée
0,00%
Frais courants
0,91%
ISIN
LU1074795896
Frais sur encours
0,75%
Commission de performance de l'indice de référence
0,00%
Investissement initial minimum
CHF 10 000 000,00
Investissement ultérieur minimum
CHF 1 000,00
Utilisation des revenus
Accumulating
Domicile
Luxembourg
Structure juridique
UCITS
Société de gestion
BlackRock (Luxembourg) S.A.
Catégorie Morningstar
Other Equity
Réglement livraison
Date de transaction + 3 jours
Liquidité du fonds
Quotidienne, sur la base d'un prix à terme
Symbole Bloomberg
BGFI2CH
SEDOL
BN801S7
Régime fiscal PEA
-
29-févr.-2024
BGF Emerging Markets Equity Income Fund
Inception Date
18/juin/2014
Fund Holdings as of
-
Total Net Assets
CHF 7 114,66
Number of Securities
71,00
Shares Outstanding
620,67
Nom
Pondération (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3406
SAMSUNG ELECTRONICS CO LTD
6.6667
SK HYNIX INC
2.8466
BANK OF CHINA LTD
2.5434
CHINA PETROLEUM & CHEMICAL CORP
2.5009
GRUPO FINANCIERO BANORTE SAB DE CV
2.2223
PROSUS NV
2.0625
B3 SA BRASIL BOLSA BALCAO
2.0389
AXIS BANK LTD
2.0191
HDFC BANK LTD
2.003
Au
VL
Daily NAV Change
Daily NAV Change %
28/mars/2024
11.46
0.04
0.3502626970227671
27/mars/2024
11.42
-0.05
-0.43591979075850046
26/mars/2024
11.47
0.03
0.26223776223776224
25/mars/2024
11.44
-0.05
-0.4351610095735422
22/mars/2024
11.49
-0.07
-0.6055363321799307
21/mars/2024
11.56
0.21
1.8502202643171806
20/mars/2024
11.35
0.08
0.709849157054126
19/mars/2024
11.27
-0.12
-1.0535557506584723
18/mars/2024
11.39
0
0
15/mars/2024
11.39
-0.16
-1.3852813852813852
14/mars/2024
11.55
0.03
0.2604166666666667
13/mars/2024
11.52
0.02
0.17391304347826086
12/mars/2024
11.5
0.07
0.6124234470691163
11/mars/2024
11.43
-0.04
-0.34873583260680036
08/mars/2024
11.47
0.09
0.7908611599297012
07/mars/2024
11.38
0.05
0.44130626654898497
06/mars/2024
11.33
0.07
0.6216696269982238
05/mars/2024
11.26
-0.07
-0.617828773168579
04/mars/2024
11.33
0.1
0.8904719501335708
01/mars/2024
11.23
0.04
0.3574620196604111
29/févr./2024
11.19
0.03
0.26881720430107525
28/févr./2024
11.16
-0.09
-0.8
27/févr./2024
11.25
0
0
26/févr./2024
11.25
-0.05
-0.4424778761061947
23/févr./2024
11.3
-0.01
-0.08841732979664015
22/févr./2024
11.31
0.1
0.8920606601248885
21/févr./2024
11.21
0
0
20/févr./2024
11.21
0.09
0.8093525179856115
19/févr./2024
11.12
0.01
0.09000900090009001
16/févr./2024
11.11
0.05
0.45207956600361665
15/févr./2024
11.06
0.11
1.004566210045662
14/févr./2024
10.95
-0.02
-0.18231540565177756
13/févr./2024
10.97
-0.02
-0.18198362147406733
12/févr./2024
10.99
-0.01
-0.09090909090909091
09/févr./2024
11
-0.04
-0.36231884057971014
08/févr./2024
11.04
-0.13
-1.1638316920322291
07/févr./2024
11.17
0
0
06/févr./2024
11.17
0.21
1.916058394160584
05/févr./2024
10.96
-0.06
-0.5444646098003629
02/févr./2024
11.02
0.05
0.45578851412944393
01/févr./2024
10.97
0.05
0.45787545787545786
31/janv./2024
10.92
-0.02
-0.18281535648994515
30/janv./2024
10.94
-0.08
-0.7259528130671506
29/janv./2024
11.02
0.07
0.639269406392694
26/janv./2024
10.95
-0.06
-0.5449591280653951
25/janv./2024
11.01
0.08
0.7319304666056725
24/janv./2024
10.93
0.16
1.4856081708449396
23/janv./2024
10.77
-0.02
-0.18535681186283595
22/janv./2024
10.79
-0.06
-0.5529953917050692
19/janv./2024
10.85
0.11
1.0242085661080074
18/janv./2024
10.74
0.04
0.37383177570093457
17/janv./2024
10.7
-0.26
-2.372262773722628
16/janv./2024
10.96
-0.17
-1.527403414195867
15/janv./2024
11.13
-0.02
-0.17937219730941703
12/janv./2024
11.15
0.08
0.7226738934056007
11/janv./2024
11.07
0.04
0.3626473254759746
10/janv./2024
11.03
-0.08
-0.7200720072007201
09/janv./2024
11.11
-0.04
-0.35874439461883406
08/janv./2024
11.15
-0.03
-0.26833631484794274
05/janv./2024
11.18
0
0
04/janv./2024
11.18
-0.01
-0.08936550491510277
03/janv./2024
11.19
-0.19
-1.6695957820738137
02/janv./2024
11.38
-0.11
-0.9573542210617929
29/déc./2023
11.49
-0.01
-0.08695652173913043
28/déc./2023
11.5
0.09
0.7887817703768624
27/déc./2023
11.41
0.15
1.3321492007104796
22/déc./2023
11.26
0.01
0.08888888888888889
21/déc./2023
11.25
0
0
20/déc./2023
11.25
0
0
19/déc./2023
11.25
0.07
0.6261180679785331
18/déc./2023
11.18
-0.08
-0.7104795737122558
15/déc./2023
11.26
0.08
0.7155635062611807
14/déc./2023
11.18
0.35
3.2317636195752537
13/déc./2023
10.83
-0.05
-0.45955882352941174
12/déc./2023
10.88
-0.01
-0.09182736455463728
11/déc./2023
10.89
-0.03
-0.27472527472527475
08/déc./2023
10.92
0.04
0.36764705882352944
07/déc./2023
10.88
-0.07
-0.639269406392694
06/déc./2023
10.95
0.04
0.36663611365719523
05/déc./2023
10.91
-0.1
-0.9082652134423251
04/déc./2023
11.01
-0.02
-0.1813236627379873
01/déc./2023
11.03
0.01
0.09074410163339383
30/nov./2023
11.02
-0.06
-0.5415162454873647
29/nov./2023
11.08
0.02
0.18083182640144665
28/nov./2023
11.06
0.09
0.8204193254329991
27/nov./2023
10.97
-0.09
-0.8137432188065099
24/nov./2023
11.06
-0.07
-0.6289308176100629
23/nov./2023
11.13
0.03
0.2702702702702703
22/nov./2023
11.1
-0.01
-0.09000900090009001
21/nov./2023
11.11
0.01
0.09009009009009009
20/nov./2023
11.1
0.12
1.092896174863388
17/nov./2023
10.98
-0.11
-0.9918845807033363
16/nov./2023
11.09
-0.03
-0.2697841726618705
15/nov./2023
11.12
0.21
1.924839596700275
14/nov./2023
10.91
0.15
1.3940520446096654
13/nov./2023
10.76
0.01
0.09302325581395349
10/nov./2023
10.75
-0.1
-0.9216589861751152
09/nov./2023
10.85
-0.01
-0.09208103130755065
08/nov./2023
10.86
-0.04
-0.3669724770642202
07/nov./2023
10.9
-0.03
-0.2744739249771272
06/nov./2023
10.93
0.13
1.2037037037037037
03/nov./2023
10.8
0.24
2.272727272727273
02/nov./2023
10.56
0.17
1.6361886429258903
31/oct./2023
10.39
-0.04
-0.3835091083413231
30/oct./2023
10.43
-0.01
-0.09578544061302682
27/oct./2023
10.44
0.11
1.0648596321393997
26/oct./2023
10.33
-0.11
-1.053639846743295
25/oct./2023
10.44
0.01
0.09587727708533078
24/oct./2023
10.43
0.06
0.5785920925747348
23/oct./2023
10.37
-0.07
-0.6704980842911877
20/oct./2023
10.44
-0.06
-0.5714285714285714
19/oct./2023
10.5
-0.05
-0.47393364928909953
18/oct./2023
10.55
-0.1
-0.9389671361502347
17/oct./2023
10.65
0.16
1.5252621544327931
16/oct./2023
10.49
-0.08
-0.7568590350047304
13/oct./2023
10.57
-0.08
-0.7511737089201878
12/oct./2023
10.65
0.04
0.3770028275212064
11/oct./2023
10.61
0.16
1.5311004784688995
10/oct./2023
10.45
0.16
1.554907677356657
09/oct./2023
10.29
0.04
0.3902439024390244
06/oct./2023
10.25
0.01
0.09765625
05/oct./2023
10.24
0
0
04/oct./2023
10.24
-0.16
-1.5384615384615385
03/oct./2023
10.4
-0.15
-1.4218009478672986
02/oct./2023
10.55
-0.05
-0.4716981132075472
29/sept./2023
10.6
0.17
1.6299137104506232
28/sept./2023
10.43
-0.16
-1.5108593012275733
27/sept./2023
10.59
-0.07
-0.6566604127579737
26/sept./2023
10.66
-0.07
-0.65237651444548
25/sept./2023
10.73
-0.13
-1.1970534069981584
22/sept./2023
10.86
0.06
0.5555555555555556
21/sept./2023
10.8
-0.24
-2.1739130434782608
20/sept./2023
11.04
-0.06
-0.5405405405405406
19/sept./2023
11.1
0.01
0.09017132551848513
18/sept./2023
11.09
-0.13
-1.1586452762923352
15/sept./2023
11.22
0.03
0.2680965147453083
14/sept./2023
11.19
0.05
0.4488330341113106
13/sept./2023
11.14
0.03
0.27002700270027
12/sept./2023
11.11
0.17
1.5539305301645339
11/sept./2023
10.94
0.06
0.5514705882352942
08/sept./2023
10.88
-0.02
-0.1834862385321101
07/sept./2023
10.9
-0.16
-1.4466546112115732
06/sept./2023
11.06
-0.05
-0.45004500450045004
05/sept./2023
11.11
-0.11
-0.9803921568627451
04/sept./2023
11.22
0.1
0.8992805755395683
01/sept./2023
11.12
0.07
0.6334841628959276
31/août/2023
11.05
-0.16
-1.4272970561998215
30/août/2023
11.21
0.06
0.5381165919282511
29/août/2023
11.15
0.06
0.5410279531109107
28/août/2023
11.09
0.05
0.4528985507246377
25/août/2023
11.04
-0.18
-1.6042780748663101
24/août/2023
11.22
0.1
0.8992805755395683
23/août/2023
11.12
0.08
0.7246376811594203
22/août/2023
11.04
0.07
0.6381039197812215
21/août/2023
10.97
0
0
18/août/2023
10.97
-0.13
-1.1711711711711712
17/août/2023
11.1
-0.07
-0.6266786034019696
16/août/2023
11.17
-0.13
-1.1504424778761062
14/août/2023
11.3
-0.17
-1.4821272885789014
11/août/2023
11.47
-0.13
-1.1206896551724137
10/août/2023
11.6
0.06
0.5199306759098787
09/août/2023
11.54
0.15
1.3169446883230904
08/août/2023
11.39
-0.13
-1.1284722222222223
07/août/2023
11.52
0.14
1.2302284710017575
04/août/2023
11.38
-0.04
-0.3502626970227671
03/août/2023
11.42
-0.1
-0.8680555555555556
02/août/2023
11.52
-0.2
-1.7064846416382253
01/août/2023
11.72
0.02
0.17094017094017094
31/juil./2023
11.7
0.11
0.9490940465918896
28/juil./2023
11.59
0.04
0.3463203463203463
27/juil./2023
11.55
0.06
0.5221932114882507
26/juil./2023
11.49
-0.02
-0.1737619461337967
25/juil./2023
11.51
0.18
1.588702559576346
24/juil./2023
11.33
-0.04
-0.3518029903254178
21/juil./2023
11.37
-0.06
-0.5249343832020997
20/juil./2023
11.43
-0.02
-0.17467248908296942
19/juil./2023
11.45
-0.05
-0.43478260869565216
18/juil./2023
11.5
-0.01
-0.08688097306689835
17/juil./2023
11.51
-0.04
-0.3463203463203463
14/juil./2023
11.55
0.05
0.43478260869565216
13/juil./2023
11.5
0.16
1.4109347442680775
12/juil./2023
11.34
0.17
1.521933751119069
11/juil./2023
11.17
0.11
0.9945750452079566
10/juil./2023
11.06
0.05
0.45413260672116257
07/juil./2023
11.01
-0.02
-0.1813236627379873
06/juil./2023
11.03
-0.23
-2.0426287744227354
05/juil./2023
11.26
-0.08
-0.7054673721340388
04/juil./2023
11.34
0.02
0.17667844522968199
03/juil./2023
11.32
0.17
1.5246636771300448
30/juin/2023
11.15
0.06
0.5410279531109107
29/juin/2023
11.09
-0.05
-0.4488330341113106
28/juin/2023
11.14
-0.02
-0.17921146953405018
27/juin/2023
11.16
0.02
0.17953321364452424
26/juin/2023
11.14
-0.09
-0.8014247551202137
22/juin/2023
11.23
-0.04
-0.354924578527063
21/juin/2023
11.27
-0.1
-0.8795074758135444
20/juin/2023
11.37
-0.05
-0.43782837127845886
19/juin/2023
11.42
-0.13
-1.1255411255411256
16/juin/2023
11.55
0.05
0.43478260869565216
15/juin/2023
11.5
0.09
0.7887817703768624
14/juin/2023
11.41
0.03
0.26362038664323373
13/juin/2023
11.38
0.1
0.8865248226950354
12/juin/2023
11.28
0.02
0.17761989342806395
09/juin/2023
11.26
0.09
0.8057296329453895
08/juin/2023
11.17
-0.06
-0.5342831700801425
07/juin/2023
11.23
0.17
1.5370705244122966
06/juin/2023
11.06
0.06
0.5454545454545454
05/juin/2023
11
0
0
02/juin/2023
11
0.27
2.516309412861137
01/juin/2023
10.73
0.02
0.18674136321195145
31/mai/2023
10.71
-0.17
-1.5625
30/mai/2023
10.88
0
0
26/mai/2023
10.88
0.13
1.2093023255813953
25/mai/2023
10.75
-0.02
-0.18570102135561745
24/mai/2023
10.77
-0.1
-0.9199632014719411
23/mai/2023
10.87
-0.09
-0.8211678832116789
22/mai/2023
10.96
0.06
0.5504587155963303
19/mai/2023
10.9
0.07
0.6463527239150508
17/mai/2023
10.83
-0.1
-0.9149130832570905
16/mai/2023
10.93
0.1
0.9233610341643582
15/mai/2023
10.83
0.05
0.46382189239332094
12/mai/2023
10.78
-0.05
-0.4616805170821791
11/mai/2023
10.83
-0.03
-0.27624309392265195
10/mai/2023
10.86
-0.08
-0.7312614259597806
08/mai/2023
10.94
0.14
1.2962962962962963
05/mai/2023
10.8
-0.01
-0.09250693802035152
04/mai/2023
10.81
0.07
0.6517690875232774
03/mai/2023
10.74
-0.01
-0.09302325581395349
02/mai/2023
10.75
0
0
28/avr./2023
10.75
0.07
0.6554307116104869
27/avr./2023
10.68
0.04
0.37593984962406013
26/avr./2023
10.64
0
0
25/avr./2023
10.64
-0.12
-1.1152416356877324
24/avr./2023
10.76
-0.04
-0.37037037037037035
21/avr./2023
10.8
-0.07
-0.6439742410303588
20/avr./2023
10.87
0.01
0.09208103130755065
19/avr./2023
10.86
-0.14
-1.2727272727272727
18/avr./2023
11
-0.05
-0.45248868778280543
17/avr./2023
11.05
0.03
0.27223230490018147
14/avr./2023
11.02
0.04
0.36429872495446264
13/avr./2023
10.98
0.01
0.09115770282588878
12/avr./2023
10.97
0.05
0.45787545787545786
11/avr./2023
10.92
0.1
0.9242144177449169
06/avr./2023
10.82
-0.08
-0.7339449541284404
05/avr./2023
10.9
0.03
0.27598896044158233
04/avr./2023
10.87
0.03
0.2767527675276753
03/avr./2023
10.84
-0.04
-0.36764705882352944
31/mars/2023
10.88
0.04
0.36900369003690037
30/mars/2023
10.84
0.12
1.1194029850746268
29/mars/2023
10.72
0.09
0.8466603951081844
28/mars/2023
10.63
0.1
0.949667616334283
27/mars/2023
10.53
-0.02
-0.1895734597156398
24/mars/2023
10.55
-0.16
-1.4939309056956116
23/mars/2023
10.71
0.11
1.0377358490566038
22/mars/2023
10.6
0.1
0.9523809523809523
21/mars/2023
10.5
0.1
0.9615384615384616
20/mars/2023
10.4
-0.07
-0.6685768863419294
17/mars/2023
10.47
0.07
0.6730769230769231
16/mars/2023
10.4
-0.03
-0.28763183125599234
15/mars/2023
10.43
-0.11
-1.0436432637571158
14/mars/2023
10.54
-0.08
-0.7532956685499058
13/mars/2023
10.62
0.04
0.3780718336483932
10/mars/2023
10.58
-0.13
-1.2138188608776843
09/mars/2023
10.71
-0.07
-0.6493506493506493
08/mars/2023
10.78
-0.06
-0.5535055350553506
07/mars/2023
10.84
-0.06
-0.5504587155963303
06/mars/2023
10.9
0.07
0.6463527239150508
03/mars/2023
10.83
0.09
0.8379888268156425
02/mars/2023
10.74
-0.08
-0.7393715341959335
01/mars/2023
10.82
0.16
1.5009380863039399
28/févr./2023
10.66
-0.03
-0.2806361085126286
27/févr./2023
10.69
-0.03
-0.2798507462686567
24/févr./2023
10.72
-0.2
-1.8315018315018314
23/févr./2023
10.92
0.05
0.45998160073597055
22/févr./2023
10.87
-0.13
-1.1818181818181819
21/févr./2023
11
-0.09
-0.8115419296663661
20/févr./2023
11.09
0.05
0.4528985507246377
17/févr./2023
11.04
-0.08
-0.7194244604316546
16/févr./2023
11.12
0
0
15/févr./2023
11.12
-0.13
-1.1555555555555554
14/févr./2023
11.25
0.04
0.3568242640499554
13/févr./2023
11.21
0.06
0.5381165919282511
10/févr./2023
11.15
-0.11
-0.9769094138543517
09/févr./2023
11.26
0.07
0.6255585344057194
08/févr./2023
11.19
0.08
0.7200720072007201
07/févr./2023
11.11
0.08
0.7252946509519492
06/févr./2023
11.03
-0.32
-2.8193832599118944
03/févr./2023
11.35
-0.13
-1.132404181184669
02/févr./2023
11.48
0.06
0.5253940455341506
01/févr./2023
11.42
0.11
0.9725906277630415
31/janv./2023
11.31
-0.12
-1.0498687664041995
30/janv./2023
11.43
-0.11
-0.9532062391681109
27/janv./2023
11.54
0.04
0.34782608695652173
26/janv./2023
11.5
0.1
0.8771929824561403
25/janv./2023
11.4
0.02
0.1757469244288225
24/janv./2023
11.38
0
0
23/janv./2023
11.38
0.06
0.5300353356890459
20/janv./2023
11.32
0.09
0.8014247551202137
19/janv./2023
11.23
-0.1
-0.8826125330979699
18/janv./2023
11.33
0.09
0.800711743772242
17/janv./2023
11.24
-0.05
-0.4428697962798937
16/janv./2023
11.29
0.03
0.2664298401420959
13/janv./2023
11.26
0.14
1.2589928057553956
12/janv./2023
11.12
0.08
0.7246376811594203
11/janv./2023
11.04
0.03
0.2724795640326976
10/janv./2023
11.01
0.03
0.273224043715847
09/janv./2023
10.98
0.27
2.5210084033613445
06/janv./2023
10.71
0.04
0.37488284910965325
05/janv./2023
10.67
0.12
1.1374407582938388
04/janv./2023
10.55
0.09
0.8604206500956023
03/janv./2023
10.46
0.1
0.9652509652509652
02/janv./2023
10.36
-0.04
-0.38461538461538464
30/déc./2022
10.4
0
0
29/déc./2022
10.4
-0.03
-0.28763183125599234
28/déc./2022
10.43
0.05
0.4816955684007707
27/déc./2022
10.38
0.02
0.19305019305019305
23/déc./2022
10.36
-0.07
-0.6711409395973155
22/déc./2022
10.43
0.08
0.7729468599033816
21/déc./2022
10.35
0.02
0.1936108422071636
20/déc./2022
10.33
0.02
0.19398642095053345
19/déc./2022
10.31
-0.05
-0.4826254826254826
16/déc./2022
10.36
-0.05
-0.4803073967339097
15/déc./2022
10.41
-0.07
-0.6679389312977099
14/déc./2022
10.48
-0.03
-0.285442435775452
13/déc./2022
10.51
0.14
1.3500482160077145
12/déc./2022
10.37
-0.17
-1.6129032258064515
09/déc./2022
10.54
0.09
0.861244019138756
08/déc./2022
10.45
0.03
0.28790786948176583
07/déc./2022
10.42
-0.09
-0.8563273073263559
06/déc./2022
10.51
-0.06
-0.5676442762535477
05/déc./2022
10.57
0.02
0.1895734597156398
02/déc./2022
10.55
-0.05
-0.4716981132075472
01/déc./2022
10.6
0.07
0.6647673314339981
30/nov./2022
10.53
0.2
1.936108422071636
29/nov./2022
10.33
0.19
1.873767258382643
28/nov./2022
10.14
-0.11
-1.0731707317073171
25/nov./2022
10.25
-0.04
-0.38872691933916426
24/nov./2022
10.29
0.14
1.3793103448275863
23/nov./2022
10.15
0.07
0.6944444444444444
22/nov./2022
10.08
0
0
21/nov./2022
10.08
-0.09
-0.8849557522123894
18/nov./2022
10.17
0.04
0.39486673247778875
17/nov./2022
10.13
-0.13
-1.267056530214425
16/nov./2022
10.26
-0.06
-0.5813953488372093
15/nov./2022
10.32
0.21
2.077151335311573
14/nov./2022
10.11
0.05
0.4970178926441352
11/nov./2022
10.06
0.32
3.2854209445585214
10/nov./2022
9.74
-0.12
-1.2170385395537526
09/nov./2022
9.86
0.07
0.7150153217568948
08/nov./2022
9.79
-0.02
-0.2038735983690112
07/nov./2022
9.81
0.07
0.7186858316221766
04/nov./2022
9.74
0.26
2.742616033755274
03/nov./2022
9.48
-0.11
-1.1470281543274243
02/nov./2022
9.59
0.22
2.3479188900747063
31/oct./2022
9.37
0.04
0.4287245444801715
28/oct./2022
9.33
-0.11
-1.1652542372881356
27/oct./2022
9.44
0.09
0.9625668449197861
26/oct./2022
9.35
0.03
0.3218884120171674
25/oct./2022
9.32
0
0
24/oct./2022
9.32
-0.15
-1.583949313621964
21/oct./2022
9.47
0.01
0.10570824524312897
20/oct./2022
9.46
0.02
0.211864406779661
19/oct./2022
9.44
-0.14
-1.4613778705636744
18/oct./2022
9.58
0.11
1.1615628299894403
17/oct./2022
9.47
0.05
0.5307855626326964
14/oct./2022
9.42
0.16
1.7278617710583153
13/oct./2022
9.26
-0.12
-1.279317697228145
12/oct./2022
9.38
-0.01
-0.10649627263045794
11/oct./2022
9.39
-0.21
-2.1875
10/oct./2022
9.6
-0.1
-1.0309278350515463
07/oct./2022
9.7
-0.09
-0.9193054136874361
06/oct./2022
9.79
-0.01
-0.10204081632653061
05/oct./2022
9.8
0.12
1.2396694214876034
04/oct./2022
9.68
0.26
2.760084925690021
03/oct./2022
9.42
0.04
0.42643923240938164
30/sept./2022
9.38
0.04
0.4282655246252677
29/sept./2022
9.34
-0.04
-0.42643923240938164
28/sept./2022
9.38
-0.16
-1.6771488469601676
27/sept./2022
9.54
0.02
0.21008403361344538
26/sept./2022
9.52
-0.2
-2.05761316872428
23/sept./2022
9.72
-0.2
-2.0161290322580645
22/sept./2022
9.92
-0.12
-1.1952191235059761
21/sept./2022
10.04
-0.13
-1.27826941986234
20/sept./2022
10.17
0.14
1.3958125623130608
19/sept./2022
10.03
-0.04
-0.3972194637537239
16/sept./2022
10.07
-0.16
-1.5640273704789833
15/sept./2022
10.23
0
0
14/sept./2022
10.23
-0.15
-1.4450867052023122
13/sept./2022
10.38
-0.01
-0.09624639076034648
12/sept./2022
10.39
0.11
1.0700389105058365
09/sept./2022
10.28
0.15
1.4807502467917077
08/sept./2022
10.13
0.07
0.6958250497017893
07/sept./2022
10.06
-0.09
-0.8866995073891626
06/sept./2022
10.15
-0.04
-0.39254170755642787
05/sept./2022
10.19
-0.02
-0.1958863858961802
02/sept./2022
10.21
0
0
01/sept./2022
10.21
-0.21
-2.015355086372361
31/août/2022
10.42
-0.02
-0.19157088122605365
30/août/2022
10.44
0.01
0.09587727708533078
29/août/2022
10.43
-0.17
-1.6037735849056605
26/août/2022
10.6
0.06
0.5692599620493358
25/août/2022
10.54
0.15
1.4436958614051973
24/août/2022
10.39
-0.01
-0.09615384615384616
23/août/2022
10.4
0.04
0.3861003861003861
22/août/2022
10.36
-0.14
-1.3333333333333333
19/août/2022
10.5
-0.09
-0.8498583569405099
18/août/2022
10.59
-0.07
-0.6566604127579737
17/août/2022
10.66
0.01
0.09389671361502347
16/août/2022
10.65
0.02
0.18814675446848542
12/août/2022
10.63
0.02
0.1885014137606032
11/août/2022
10.61
0.15
1.4340344168260037
10/août/2022
10.46
-0.02
-0.19083969465648856
09/août/2022
10.48
0.02
0.19120458891013384
08/août/2022
10.46
0.07
0.6737247353224254
05/août/2022
10.39
0.07
0.6782945736434108
04/août/2022
10.32
0.08
0.78125
03/août/2022
10.24
0.01
0.09775171065493646
02/août/2022
10.23
-0.12
-1.1594202898550725
01/août/2022
10.35
0.01
0.09671179883945841
29/juil./2022
10.34
0.04
0.3883495145631068
28/juil./2022
10.3
0.11
1.0794896957801767
27/juil./2022
10.19
0.01
0.09823182711198428
26/juil./2022
10.18
-0.01
-0.09813542688910697
25/juil./2022
10.19
-0.04
-0.39100684261974583
22/juil./2022
10.23
0.01
0.09784735812133072
21/juil./2022
10.22
0.02
0.19607843137254902
20/juil./2022
10.2
0.05
0.49261083743842365
19/juil./2022
10.15
-0.03
-0.29469548133595286
18/juil./2022
10.18
0.25
2.5176233635448138
15/juil./2022
9.93
-0.01
-0.1006036217303823
14/juil./2022
9.94
-0.06
-0.6
13/juil./2022
10
0.02
0.20040080160320642
12/juil./2022
9.98
-0.12
-1.188118811881188
11/juil./2022
10.1
-0.17
-1.6553067185978578
08/juil./2022
10.27
0.03
0.29296875
07/juil./2022
10.24
0.17
1.6881827209533267
06/juil./2022
10.07
-0.07
-0.6903353057199211
05/juil./2022
10.14
-0.12
-1.1695906432748537
04/juil./2022
10.26
0.01
0.0975609756097561
01/juil./2022
10.25
-0.04
-0.38872691933916426
30/juin/2022
10.29
-0.14
-1.342281879194631
29/juin/2022
10.43
-0.15
-1.4177693761814745
28/juin/2022
10.58
0.12
1.147227533460803
27/juin/2022
10.46
0.13
1.2584704743465633
24/juin/2022
10.33
0.09
0.87890625
22/juin/2022
10.24
-0.18
-1.727447216890595
21/juin/2022
10.42
0.16
1.5594541910331383
20/juin/2022
10.26
-0.05
-0.48496605237633367
17/juin/2022
10.31
-0.03
-0.2901353965183752
16/juin/2022
10.34
-0.1
-0.9578544061302682
15/juin/2022
10.44
-0.01
-0.09569377990430622
14/juin/2022
10.45
0.02
0.19175455417066156
13/juin/2022
10.43
-0.35
-3.2467532467532467
10/juin/2022
10.78
-0.21
-1.910828025477707
09/juin/2022
10.99
-0.08
-0.7226738934056007
08/juin/2022
11.07
0.09
0.819672131147541
07/juin/2022
10.98
-0.09
-0.8130081300813008
03/juin/2022
11.07
0.01
0.09041591320072333
02/juin/2022
11.06
-0.14
-1.25
01/juin/2022
11.2
-0.08
-0.7092198581560284
31/mai/2022
11.28
0.09
0.8042895442359249
30/mai/2022
11.19
0.14
1.2669683257918551
27/mai/2022
11.05
0.22
2.0313942751615883
25/mai/2022
10.83
-0.01
-0.09225092250922509
24/mai/2022
10.84
-0.09
-0.8234217749313815
23/mai/2022
10.93
0.01
0.09157509157509157
20/mai/2022
10.92
0.18
1.675977653631285
19/mai/2022
10.74
-0.19
-1.738334858188472
18/mai/2022
10.93
0.03
0.27522935779816515
17/mai/2022
10.9
0.21
1.9644527595884003
16/mai/2022
10.69
0.1
0.9442870632672332
13/mai/2022
10.59
0.19
1.8269230769230769
12/mai/2022
10.4
-0.28
-2.6217228464419478
11/mai/2022
10.68
0.01
0.09372071227741331
10/mai/2022
10.67
-0.19
-1.7495395948434622
06/mai/2022
10.86
-0.33
-2.9490616621983916
05/mai/2022
11.19
0.02
0.17905102954341987
04/mai/2022
11.17
-0.04
-0.3568242640499554
03/mai/2022
11.21
0
0
02/mai/2022
11.21
-0.13
-1.146384479717813
29/avr./2022
11.34
0.18
1.6129032258064515
28/avr./2022
11.16
0.07
0.6311992786293958
27/avr./2022
11.09
-0.08
-0.7162041181736795
26/avr./2022
11.17
-0.01
-0.08944543828264759
25/avr./2022
11.18
-0.34
-2.951388888888889
22/avr./2022
11.52
-0.14
-1.2006861063464838
21/avr./2022
11.66
-0.03
-0.2566295979469632
20/avr./2022
11.69
0.01
0.08561643835616438
19/avr./2022
11.68
-0.14
-1.1844331641285957
14/avr./2022
11.82
0.03
0.2544529262086514
13/avr./2022
11.79
0.04
0.3404255319148936
12/avr./2022
11.75
0.05
0.42735042735042733
11/avr./2022
11.7
-0.12
-1.015228426395939
08/avr./2022
11.82
-0.03
-0.25316455696202533
07/avr./2022
11.85
-0.09
-0.7537688442211056
06/avr./2022
11.94
-0.2
-1.6474464579901154
05/avr./2022
12.14
-0.04
-0.3284072249589491
04/avr./2022
12.18
0.06
0.49504950495049505
01/avr./2022
12.12
0.1
0.831946755407654
31/mars/2022
12.02
0.01
0.08326394671107411
30/mars/2022
12.01
0.11
0.9243697478991597
29/mars/2022
11.9
0.17
1.4492753623188406
28/mars/2022
11.73
-0.06
-0.5089058524173028
25/mars/2022
11.79
-0.03
-0.25380710659898476
24/mars/2022
11.82
0.02
0.1694915254237288
23/mars/2022
11.8
0.02
0.1697792869269949
22/mars/2022
11.78
0.12
1.0291595197255574
21/mars/2022
11.66
0.01
0.08583690987124463
18/mars/2022
11.65
0.01
0.0859106529209622
17/mars/2022
11.64
0.36
3.1914893617021276
16/mars/2022
11.28
0.43
3.9631336405529956
15/mars/2022
10.85
-0.29
-2.6032315978456015
14/mars/2022
11.14
-0.27
-2.366345311130587
11/mars/2022
11.41
-0.12
-1.0407632263660018
10/mars/2022
11.53
0.18
1.5859030837004404
09/mars/2022
11.35
0.13
1.1586452762923352
08/mars/2022
11.22
-0.17
-1.492537313432836
07/mars/2022
11.39
-0.39
-3.3106960950764006
04/mars/2022
11.78
-0.29
-2.4026512013256007
03/mars/2022
12.07
-0.04
-0.33030553261767137
02/mars/2022
12.11
-0.23
-1.8638573743922204
01/mars/2022
12.34
-0.1
-0.8038585209003215
28/févr./2022
12.44
-0.38
-2.9641185647425896
25/févr./2022
12.82
0.32
2.56
24/févr./2022
12.5
-1.04
-7.680945347119645
23/févr./2022
13.54
-0.08
-0.5873715124816447
22/févr./2022
13.62
-0.08
-0.583941605839416
21/févr./2022
13.7
-0.22
-1.5804597701149425
18/févr./2022
13.92
-0.07
-0.5003573981415297
17/févr./2022
13.99
-0.08
-0.5685856432125089
16/févr./2022
14.07
0.15
1.0775862068965518
15/févr./2022
13.92
0.14
1.0159651669085632
14/févr./2022
13.78
-0.26
-1.8518518518518519
11/févr./2022
14.04
-0.1
-0.7072135785007072
10/févr./2022
14.14
0.14
1
09/févr./2022
14
0.22
1.5965166908563135
08/févr./2022
13.78
0
0
07/févr./2022
13.78
0.08
0.583941605839416
04/févr./2022
13.7
0.07
0.5135730007336757
03/févr./2022
13.63
-0.07
-0.5109489051094891
02/févr./2022
13.7
0.03
0.2194586686174104
01/févr./2022
13.67
0.13
0.9601181683899557
31/janv./2022
13.54
0.2
1.4992503748125936
28/janv./2022
13.34
-0.13
-0.9651076466221232
27/janv./2022
13.47
-0.06
-0.4434589800443459
26/janv./2022
13.53
0.18
1.348314606741573
25/janv./2022
13.35
-0.06
-0.44742729306487694
24/janv./2022
13.41
-0.22
-1.6140865737344094
21/janv./2022
13.63
-0.07
-0.5109489051094891
20/janv./2022
13.7
0.04
0.29282576866764276
19/janv./2022
13.66
0.01
0.07326007326007326
18/janv./2022
13.65
-0.15
-1.0869565217391304
17/janv./2022
13.8
-0.04
-0.28901734104046245
14/janv./2022
13.84
-0.07
-0.503235082674335
13/janv./2022
13.91
-0.01
-0.07183908045977011
12/janv./2022
13.92
0.22
1.6058394160583942
11/janv./2022
13.7
0.12
0.8836524300441826
10/janv./2022
13.58
0
0
07/janv./2022
13.58
0.15
1.1169024571854058
06/janv./2022
13.43
-0.15
-1.1045655375552283
05/janv./2022
13.58
-0.08
-0.5856515373352855
04/janv./2022
13.66
0.08
0.5891016200294551
03/janv./2022
13.58
0.04
0.29542097488921715
31/déc./2021
13.54
0.08
0.5943536404160475
30/déc./2021
13.46
0
0
29/déc./2021
13.46
-0.08
-0.5908419497784343
28/déc./2021
13.54
0.09
0.6691449814126395
27/déc./2021
13.45
0.02
0.14892032762472077
23/déc./2021
13.43
0.12
0.9015777610818934
22/déc./2021
13.31
0.05
0.3770739064856712
21/déc./2021
13.26
0.09
0.683371298405467
20/déc./2021
13.17
-0.2
-1.4958863126402393
17/déc./2021
13.37
-0.16
-1.1825572801182558
16/déc./2021
13.53
0.14
1.0455563853622105
15/déc./2021
13.39
-0.13
-0.9615384615384616
14/déc./2021
13.52
-0.1
-0.7342143906020558
13/déc./2021
13.62
-0.06
-0.43859649122807015
10/déc./2021
13.68
-0.09
-0.6535947712418301
09/déc./2021
13.77
0.06
0.437636761487965
08/déc./2021
13.71
0.09
0.6607929515418502
07/déc./2021
13.62
0.22
1.6417910447761195
06/déc./2021
13.4
-0.15
-1.1070110701107012
03/déc./2021
13.55
-0.03
-0.22091310751104565
02/déc./2021
13.58
0.07
0.5181347150259067
01/déc./2021
13.51
0.18
1.350337584396099
30/nov./2021
13.33
-0.05
-0.37369207772795215
29/nov./2021
13.38
-0.01
-0.07468259895444361
26/nov./2021
13.39
-0.41
-2.971014492753623
25/nov./2021
13.8
0.07
0.5098324836125273
24/nov./2021
13.73
-0.04
-0.29048656499636893
23/nov./2021
13.77
-0.03
-0.21739130434782608
22/nov./2021
13.8
-0.1
-0.7194244604316546
19/nov./2021
13.9
0.01
0.07199424046076314
18/nov./2021
13.89
-0.15
-1.0683760683760684
17/nov./2021
14.04
0.01
0.07127583749109052
16/nov./2021
14.03
-0.01
-0.07122507122507123
15/nov./2021
14.04
0
0
12/nov./2021
14.04
-0.06
-0.425531914893617
11/nov./2021
14.1
0.03
0.21321961620469082
10/nov./2021
14.07
-0.02
-0.14194464158977999
09/nov./2021
14.09
0.03
0.21337126600284495
08/nov./2021
14.06
0.06
0.42857142857142855
05/nov./2021
14
0.02
0.1430615164520744
04/nov./2021
13.98
0.03
0.21505376344086022
03/nov./2021
13.95
0
0
02/nov./2021
13.95
0.01
0.07173601147776183
29/oct./2021
13.94
-0.12
-0.8534850640113798
28/oct./2021
14.06
-0.1
-0.7062146892655368
27/oct./2021
14.16
-0.08
-0.5617977528089888
26/oct./2021
14.24
0.08
0.5649717514124294
25/oct./2021
14.16
0.03
0.21231422505307856
22/oct./2021
14.13
0.08
0.5693950177935944
21/oct./2021
14.05
-0.08
-0.5661712668082095
20/oct./2021
14.13
0
0
19/oct./2021
14.13
0.1
0.7127583749109052
18/oct./2021
14.03
0
0
15/oct./2021
14.03
0.11
0.7902298850574713
14/oct./2021
13.92
0.12
0.8695652173913043
13/oct./2021
13.8
-0.02
-0.1447178002894356
12/oct./2021
13.82
-0.09
-0.6470165348670022
11/oct./2021
13.91
0.05
0.36075036075036077
08/oct./2021
13.86
0.02
0.14450867052023122
07/oct./2021
13.84
0.27
1.9896831245394253
06/oct./2021
13.57
-0.09
-0.6588579795021962
05/oct./2021
13.66
-0.02
-0.14619883040935672
04/oct./2021
13.68
-0.02
-0.145985401459854
01/oct./2021
13.7
-0.06
-0.436046511627907
30/sept./2021
13.76
0.02
0.14556040756914118
29/sept./2021
13.74
-0.12
-0.8658008658008658
28/sept./2021
13.86
-0.05
-0.35945363048166784
27/sept./2021
13.91
0.03
0.21613832853025935
24/sept./2021
13.88
-0.05
-0.3589375448671931
23/sept./2021
13.93
0.13
0.9420289855072463
22/sept./2021
13.8
0.01
0.0725163161711385
21/sept./2021
13.79
0.05
0.363901018922853
20/sept./2021
13.74
-0.26
-1.8571428571428572
17/sept./2021
14
0.06
0.430416068866571
16/sept./2021
13.94
-0.14
-0.9943181818181818
15/sept./2021
14.08
-0.1
-0.7052186177715092
14/sept./2021
14.18
-0.03
-0.211118930330753
13/sept./2021
14.21
-0.07
-0.49019607843137253
10/sept./2021
14.28
0.15
1.0615711252653928
09/sept./2021
14.13
-0.18
-1.2578616352201257
08/sept./2021
14.31
-0.13
-0.9002770083102493
07/sept./2021
14.44
-0.02
-0.13831258644536654
06/sept./2021
14.46
0.08
0.5563282336578581
03/sept./2021
14.38
0.04
0.2789400278940028
02/sept./2021
14.34
0.01
0.06978367062107467
01/sept./2021
14.33
0.04
0.27991602519244224
31/août/2021
14.29
0.12
0.8468595624558928
30/août/2021
14.17
0.14
0.9978617248752673
27/août/2021
14.03
0.04
0.28591851322373124
26/août/2021
13.99
-0.06
-0.42704626334519574
25/août/2021
14.05
0.08
0.572655690765927
24/août/2021
13.97
0.19
1.3788098693759072
23/août/2021
13.78
0.22
1.6224188790560472
20/août/2021
13.56
-0.18
-1.3100436681222707
19/août/2021
13.74
-0.25
-1.7869907076483202
18/août/2021
13.99
0.06
0.43072505384063176
17/août/2021
13.93
-0.2
-1.4154281670205238
16/août/2021
14.13
-0.02
-0.1413427561837456
13/août/2021
14.15
-0.03
-0.21156558533145275
12/août/2021
14.18
-0.06
-0.42134831460674155
11/août/2021
14.24
0.02
0.14064697609001406
10/août/2021
14.22
0.01
0.07037297677691766
09/août/2021
14.21
0.04
0.2822865208186309
06/août/2021
14.17
-0.03
-0.2112676056338028
05/août/2021
14.2
0
0
04/août/2021
14.2
0.14
0.9957325746799431
03/août/2021
14.06
-0.01
-0.07107320540156362
02/août/2021
14.07
0.08
0.5718370264474625
30/juil./2021
13.99
-0.05
-0.3561253561253561
29/juil./2021
14.04
0.21
1.5184381778741864
28/juil./2021
13.83
0.03
0.21739130434782608
27/juil./2021
13.8
-0.15
-1.075268817204301
26/juil./2021
13.95
-0.07
-0.4992867332382311
23/juil./2021
14.02
-0.06
-0.42613636363636365
22/juil./2021
14.08
0.15
1.0768126346015794
21/juil./2021
13.93
0.1
0.7230657989877078
20/juil./2021
13.83
-0.09
-0.646551724137931
19/juil./2021
13.92
-0.26
-1.8335684062059239
16/juil./2021
14.18
-0.16
-1.1157601115760112
15/juil./2021
14.34
0.06
0.42016806722689076
14/juil./2021
14.28
0.02
0.1402524544179523
13/juil./2021
14.26
0.11
0.7773851590106007
12/juil./2021
14.15
0.08
0.5685856432125089
09/juil./2021
14.07
0.06
0.4282655246252677
08/juil./2021
14.01
-0.2
-1.4074595355383532
07/juil./2021
14.21
-0.05
-0.3506311360448808
06/juil./2021
14.26
-0.08
-0.5578800557880056
05/juil./2021
14.34
0.03
0.20964360587002095
02/juil./2021
14.31
-0.08
-0.5559416261292565
01/juil./2021
14.39
-0.04
-0.2772002772002772
30/juin/2021
14.43
-0.02
-0.1384083044982699
29/juin/2021
14.45
-0.05
-0.3448275862068966
28/juin/2021
14.5
-0.07
-0.4804392587508579
25/juin/2021
14.57
0.17
1.1805555555555556
24/juin/2021
14.4
0.11
0.7697690692792163
22/juin/2021
14.29
0.02
0.1401541695865452
21/juin/2021
14.27
-0.13
-0.9027777777777778
18/juin/2021
14.4
-0.09
-0.6211180124223602
17/juin/2021
14.49
-0.04
-0.27529249827942187
16/juin/2021
14.53
-0.05
-0.3429355281207133
15/juin/2021
14.58
-0.03
-0.2053388090349076
14/juin/2021
14.61
-0.04
-0.27303754266211605
11/juin/2021
14.65
0.01
0.06830601092896176
10/juin/2021
14.64
0.06
0.411522633744856
09/juin/2021
14.58
0.02
0.13736263736263737
08/juin/2021
14.56
-0.05
-0.34223134839151265
07/juin/2021
14.61
0.02
0.13708019191226867
04/juin/2021
14.59
-0.02
-0.13689253935660506
03/juin/2021
14.61
0.06
0.41237113402061853
02/juin/2021
14.55
-0.06
-0.4106776180698152
01/juin/2021
14.61
0.11
0.7586206896551724
31/mai/2021
14.5
0.09
0.6245662734212353
28/mai/2021
14.41
0.08
0.5582693649685974
27/mai/2021
14.33
0.03
0.2097902097902098
26/mai/2021
14.3
0.02
0.1400560224089636
25/mai/2021
14.28
0.16
1.13314447592068
21/mai/2021
14.12
0.08
0.5698005698005698
20/mai/2021
14.04
-0.07
-0.4961020552799433
19/mai/2021
14.11
-0.12
-0.8432888264230499
18/mai/2021
14.23
0.22
1.5703069236259815
17/mai/2021
14.01
0.01
0.07142857142857142
14/mai/2021
14
-0.07
-0.4975124378109453
12/mai/2021
14.07
-0.08
-0.5653710247349824
11/mai/2021
14.15
-0.25
-1.7361111111111112
10/mai/2021
14.4
0.06
0.41841004184100417
07/mai/2021
14.34
0.13
0.9148486980999296
06/mai/2021
14.21
0.03
0.21156558533145275
05/mai/2021
14.18
-0.01
-0.07047216349541931
04/mai/2021
14.19
0.03
0.211864406779661
03/mai/2021
14.16
-0.13
-0.9097270818754374
30/avr./2021
14.29
-0.14
-0.9702009702009702
29/avr./2021
14.43
0.09
0.6276150627615062
28/avr./2021
14.34
0.02
0.13966480446927373
27/avr./2021
14.32
0.03
0.2099370188943317
26/avr./2021
14.29
0.06
0.42164441321152496
23/avr./2021
14.23
0.1
0.7077140835102619
22/avr./2021
14.13
0.05
0.35511363636363635
21/avr./2021
14.08
-0.12
-0.8450704225352113
20/avr./2021
14.2
-0.04
-0.2808988764044944
19/avr./2021
14.24
0.02
0.14064697609001406
16/avr./2021
14.22
0.05
0.35285815102328866
15/avr./2021
14.17
0.04
0.28308563340410475
14/avr./2021
14.13
0.15
1.0729613733905579
13/avr./2021
13.98
0.01
0.07158196134574088
12/avr./2021
13.97
-0.16
-1.132342533616419
09/avr./2021
14.13
-0.09
-0.6329113924050633
08/avr./2021
14.22
0.07
0.49469964664310956
07/avr./2021
14.15
-0.01
-0.07062146892655367
06/avr./2021
14.16
0.04
0.28328611898017
01/avr./2021
14.12
0.15
1.0737294201861132
31/mars/2021
13.97
0
0
30/mars/2021
13.97
0.03
0.2152080344332855
29/mars/2021
13.94
0.01
0.07178750897343862
26/mars/2021
13.93
0.21
1.530612244897959
25/mars/2021
13.72
-0.14
-1.0101010101010102
24/mars/2021
13.86
-0.15
-1.0706638115631693
23/mars/2021
14.01
-0.12
-0.8492569002123143
22/mars/2021
14.13
-0.13
-0.9116409537166901
19/mars/2021
14.26
-0.15
-1.040943789035392
18/mars/2021
14.41
0.1
0.6988120195667366
17/mars/2021
14.31
-0.12
-0.8316008316008316
16/mars/2021
14.43
0.09
0.6276150627615062
15/mars/2021
14.34
0
0
12/mars/2021
14.34
-0.06
-0.4166666666666667
11/mars/2021
14.4
0.28
1.9830028328611897
10/mars/2021
14.12
0.16
1.146131805157593
09/mars/2021
13.96
0.02
0.14347202295552366
08/mars/2021
13.94
-0.19
-1.3446567586694975
05/mars/2021
14.13
-0.15
-1.050420168067227
04/mars/2021
14.28
-0.22
-1.5172413793103448
03/mars/2021
14.5
0.19
1.3277428371767994
02/mars/2021
14.31
-0.05
-0.34818941504178275
01/mars/2021
14.36
0.22
1.5558698727015559
26/févr./2021
14.14
-0.56
-3.8095238095238093
25/févr./2021
14.7
0.21
1.4492753623188406
24/févr./2021
14.49
-0.1
-0.6854009595613434
23/févr./2021
14.59
-0.05
-0.34153005464480873
22/févr./2021
14.64
-0.25
-1.6789791806581598
19/févr./2021
14.89
-0.02
-0.1341381623071764
18/févr./2021
14.91
-0.13
-0.8643617021276596
17/févr./2021
15.04
0.03
0.19986675549633579
16/févr./2021
15.01
0.28
1.9008825526137134
10/févr./2021
14.73
0.1
0.683526999316473
09/févr./2021
14.63
0.01
0.06839945280437756
08/févr./2021
14.62
0.07
0.48109965635738833
05/févr./2021
14.55
0.05
0.3448275862068966
04/févr./2021
14.5
-0.03
-0.20646937370956642
03/févr./2021
14.53
0.03
0.20689655172413793
02/févr./2021
14.5
0.29
2.0408163265306123
01/févr./2021
14.21
0.15
1.0668563300142246
29/janv./2021
14.06
-0.2
-1.402524544179523
28/janv./2021
14.26
-0.22
-1.5193370165745856
27/janv./2021
14.48
-0.17
-1.1604095563139931
26/janv./2021
14.65
-0.2
-1.3468013468013469
25/janv./2021
14.85
0.15
1.0204081632653061
22/janv./2021
14.7
-0.21
-1.408450704225352
21/janv./2021
14.91
0.04
0.26899798251513113
20/janv./2021
14.87
0.2
1.3633265167007498
19/janv./2021
14.67
0.15
1.0330578512396693
18/janv./2021
14.52
-0.07
-0.47978067169294036
15/janv./2021
14.59
-0.03
-0.2051983584131327
14/janv./2021
14.62
0.01
0.06844626967830253
13/janv./2021
14.61
0.05
0.3434065934065934
12/janv./2021
14.56
0.08
0.5524861878453039
11/janv./2021
14.48
0.05
0.3465003465003465
08/janv./2021
14.43
0.25
1.7630465444287728
07/janv./2021
14.18
0.08
0.5673758865248227
06/janv./2021
14.1
0.12
0.8583690987124464
05/janv./2021
13.98
0.04
0.28694404591104733
04/janv./2021
13.94
0.23
1.6776075857038657
31/déc./2020
13.71
0.05
0.36603221083455345
30/déc./2020
13.66
0.19
1.4105419450631032
29/déc./2020
13.47
0.07
0.5223880597014925
28/déc./2020
13.4
0.1
0.7518796992481203
23/déc./2020
13.3
0.14
1.0638297872340425
22/déc./2020
13.16
-0.02
-0.15174506828528073
21/déc./2020
13.18
-0.21
-1.568334578043316
18/déc./2020
13.39
-0.03
-0.22354694485842028
17/déc./2020
13.42
0.09
0.6751687921980495
16/déc./2020
13.33
0.09
0.6797583081570997
15/déc./2020
13.24
-0.03
-0.22607385079125847
14/déc./2020
13.27
0
0
11/déc./2020
13.27
0.02
0.1509433962264151
10/déc./2020
13.25
-0.03
-0.22590361445783133
09/déc./2020
13.28
0.08
0.6060606060606061
08/déc./2020
13.2
-0.03
-0.22675736961451248
07/déc./2020
13.23
-0.03
-0.22624434389140272
04/déc./2020
13.26
0.13
0.9900990099009901
03/déc./2020
13.13
0.1
0.7674597083653109
02/déc./2020
13.03
0.03
0.23076923076923078
01/déc./2020
13
0.21
1.6419077404222049
30/nov./2020
12.79
-0.18
-1.3878180416345411
27/nov./2020
12.97
0.01
0.07716049382716049
26/nov./2020
12.96
0.1
0.7776049766718507
25/nov./2020
12.86
-0.12
-0.9244992295839753
24/nov./2020
12.98
0.1
0.7763975155279503
23/nov./2020
12.88
0.11
0.8613938919342208
20/nov./2020
12.77
0.01
0.07836990595611286
19/nov./2020
12.76
-0.13
-1.008533747090768
18/nov./2020
12.89
0.17
1.3364779874213837
17/nov./2020
12.72
0.06
0.47393364928909953
16/nov./2020
12.66
0.17
1.3610888710968776
13/nov./2020
12.49
-0.01
-0.08
12/nov./2020
12.5
0
0
11/nov./2020
12.5
0.05
0.40160642570281124
10/nov./2020
12.45
0.03
0.24154589371980675
09/nov./2020
12.42
0.36
2.985074626865672
06/nov./2020
12.06
0.06
0.5
05/nov./2020
12
0.37
3.181427343078246
04/nov./2020
11.63
0.03
0.25862068965517243
03/nov./2020
11.6
0.15
1.3100436681222707
02/nov./2020
11.45
0.13
1.1484098939929328
30/oct./2020
11.32
-0.12
-1.048951048951049
29/oct./2020
11.44
-0.03
-0.26155187445510025
28/oct./2020
11.47
-0.19
-1.6295025728987993
27/oct./2020
11.66
-0.06
-0.5119453924914675
26/oct./2020
11.72
-0.03
-0.2553191489361702
23/oct./2020
11.75
0.04
0.3415883859948762
22/oct./2020
11.71
-0.01
-0.08532423208191127
21/oct./2020
11.72
0.05
0.4284490145672665
20/oct./2020
11.67
0.07
0.603448275862069
19/oct./2020
11.6
0.1
0.8695652173913043
16/oct./2020
11.5
0.04
0.34904013961605584
15/oct./2020
11.46
-0.17
-1.4617368873602752
14/oct./2020
11.63
0.04
0.3451251078515962
13/oct./2020
11.59
0
0
12/oct./2020
11.59
0.14
1.222707423580786
09/oct./2020
11.45
0.04
0.35056967572305
08/oct./2020
11.41
0.11
0.9734513274336283
07/oct./2020
11.3
0.03
0.26619343389529726
06/oct./2020
11.27
0.12
1.0762331838565022
05/oct./2020
11.15
0.12
1.087941976427924
02/oct./2020
11.03
-0.02
-0.18099547511312217
01/oct./2020
11.05
0.04
0.36330608537693004
30/sept./2020
11.01
0.07
0.6398537477148081
29/sept./2020
10.94
-0.05
-0.4549590536851683
28/sept./2020
10.99
0.12
1.1039558417663293
25/sept./2020
10.87
0.02
0.18433179723502305
24/sept./2020
10.85
-0.24
-2.1641118124436427
23/sept./2020
11.09
-0.03
-0.2697841726618705
22/sept./2020
11.12
-0.09
-0.8028545941123997
21/sept./2020
11.21
-0.23
-2.0104895104895104
18/sept./2020
11.44
0.04
0.3508771929824561
17/sept./2020
11.4
-0.07
-0.6102877070619006
16/sept./2020
11.47
0.03
0.26223776223776224
15/sept./2020
11.44
0.08
0.704225352112676
14/sept./2020
11.36
0.13
1.157613535173642
11/sept./2020
11.23
0.02
0.1784121320249777
10/sept./2020
11.21
0.01
0.08928571428571429
09/sept./2020
11.2
-0.07
-0.6211180124223602
08/sept./2020
11.27
0.02
0.17777777777777778
07/sept./2020
11.25
-0.05
-0.4424778761061947
04/sept./2020
11.3
-0.14
-1.2237762237762237
03/sept./2020
11.44
-0.03
-0.26155187445510025
02/sept./2020
11.47
-0.05
-0.4340277777777778
01/sept./2020
11.52
0.1
0.8756567425569177
31/août/2020
11.42
-0.18
-1.5517241379310345
28/août/2020
11.6
0.05
0.4329004329004329
27/août/2020
11.55
-0.03
-0.25906735751295334
26/août/2020
11.58
0.01
0.08643042350907519
25/août/2020
11.57
0.04
0.3469210754553339
24/août/2020
11.53
0.12
1.0517090271691498
21/août/2020
11.41
0.07
0.6172839506172839
20/août/2020
11.34
-0.23
-1.9878997407087295
19/août/2020
11.57
-0.08
-0.6866952789699571
18/août/2020
11.65
0.03
0.25817555938037867
17/août/2020
11.62
0.06
0.5190311418685121
14/août/2020
11.56
0
0
13/août/2020
11.56
0
0
12/août/2020
11.56
0.04
0.3472222222222222
11/août/2020
11.52
0.12
1.0526315789473684
10/août/2020
11.4
-0.01
-0.0876424189307625
07/août/2020
11.41
-0.1
-0.8688097306689835
06/août/2020
11.51
-0.02
-0.17346053772766695
05/août/2020
11.53
0.18
1.5859030837004404
04/août/2020
11.35
0.14
1.2488849241748439
03/août/2020
11.21
-0.05
-0.44404973357015987
31/juil./2020
11.26
-0.04
-0.35398230088495575
30/juil./2020
11.3
-0.06
-0.528169014084507
29/juil./2020
11.36
0.05
0.4420866489832007
28/juil./2020
11.31
0.13
1.1627906976744187
27/juil./2020
11.18
0.11
0.993676603432701
24/juil./2020
11.07
-0.26
-2.294792586054722
23/juil./2020
11.33
0.05
0.4432624113475177
22/juil./2020
11.28
-0.06
-0.5291005291005291
21/juil./2020
11.34
0.24
2.1621621621621623
20/juil./2020
11.1
0.03
0.27100271002710025
17/juil./2020
11.07
0.07
0.6363636363636364
16/juil./2020
11
-0.15
-1.345291479820628
15/juil./2020
11.15
0.11
0.9963768115942029
14/juil./2020
11.04
-0.11
-0.9865470852017937
13/juil./2020
11.15
0.11
0.9963768115942029
10/juil./2020
11.04
-0.16
-1.4285714285714286
09/juil./2020
11.2
0.07
0.6289308176100629
08/juil./2020
11.13
0.09
0.8152173913043478
07/juil./2020
11.04
-0.08
-0.7194244604316546
06/juil./2020
11.12
0.26
2.394106813996317
03/juil./2020
10.86
0.06
0.5555555555555556
02/juil./2020
10.8
0.26
2.4667931688804554
01/juil./2020
10.54
0.07
0.6685768863419294
30/juin/2020
10.47
0.03
0.28735632183908044
29/juin/2020
10.44
-0.08
-0.7604562737642585
26/juin/2020
10.52
0.01
0.09514747859181731
25/juin/2020
10.51
-0.08
-0.7554296506137866
24/juin/2020
10.59
0.08
0.7611798287345385
22/juin/2020
10.51
-0.04
-0.3791469194312796
19/juin/2020
10.55
0.09
0.8604206500956023
18/juin/2020
10.46
-0.03
-0.2859866539561487
17/juin/2020
10.49
-0.03
-0.28517110266159695
16/juin/2020
10.52
0.33
3.2384690873405297
15/juin/2020
10.19
-0.27
-2.581261950286807
12/juin/2020
10.46
-0.04
-0.38095238095238093
11/juin/2020
10.5
-0.21
-1.9607843137254901
10/juin/2020
10.71
-0.05
-0.4646840148698885
09/juin/2020
10.76
0.01
0.09302325581395349
08/juin/2020
10.75
0.05
0.4672897196261682
05/juin/2020
10.7
0.23
2.1967526265520534
04/juin/2020
10.47
0.02
0.19138755980861244
03/juin/2020
10.45
0.22
2.150537634408602
02/juin/2020
10.23
0.4
4.069175991861648
29/mai/2020
9.83
0
0
28/mai/2020
9.83
0.03
0.30612244897959184
27/mai/2020
9.8
0
0
26/mai/2020
9.8
0.23
2.4033437826541273
25/mai/2020
9.57
0.11
1.1627906976744187
22/mai/2020
9.46
-0.29
-2.9743589743589745
20/mai/2020
9.75
0.09
0.9316770186335404
19/mai/2020
9.66
0.15
1.5772870662460567
18/mai/2020
9.51
0.06
0.6349206349206349
15/mai/2020
9.45
0.07
0.746268656716418
14/mai/2020
9.38
-0.21
-2.18978102189781
13/mai/2020
9.59
-0.05
-0.5186721991701245
12/mai/2020
9.64
-0.08
-0.823045267489712
11/mai/2020
9.72
0.07
0.7253886010362695
08/mai/2020
9.65
0.11
1.1530398322851152
07/mai/2020
9.54
-0.02
-0.20920502092050208
06/mai/2020
9.56
-0.02
-0.20876826722338204
05/mai/2020
9.58
0.13
1.3756613756613756
04/mai/2020
9.45
-0.37
-3.7678207739307537
30/avr./2020
9.82
0.09
0.9249743062692704
29/avr./2020
9.73
0.14
1.4598540145985401
28/avr./2020
9.59
0.11
1.160337552742616
27/avr./2020
9.48
0.1
1.0660980810234542
24/avr./2020
9.38
-0.12
-1.263157894736842
23/avr./2020
9.5
0.07
0.7423117709437964
22/avr./2020
9.43
0.1
1.0718113612004287
21/avr./2020
9.33
-0.22
-2.303664921465969
20/avr./2020
9.55
-0.03
-0.31315240083507306
17/avr./2020
9.58
0.27
2.9001074113856067
16/avr./2020
9.31
-0.07
-0.746268656716418
15/avr./2020
9.38
-0.18
-1.8828451882845187
14/avr./2020
9.56
0.05
0.5257623554153522
09/avr./2020
9.51
0.22
2.3681377825618943
08/avr./2020
9.29
-0.12
-1.2752391073326248
07/avr./2020
9.41
0.35
3.863134657836645
06/avr./2020
9.06
0.21
2.3728813559322033
03/avr./2020
8.85
0.05
0.5681818181818182
02/avr./2020
8.8
-0.03
-0.33975084937712347
01/avr./2020
8.83
-0.17
-1.8888888888888888
31/mars/2020
9
0.14
1.580135440180587
30/mars/2020
8.86
-0.12
-1.3363028953229399
27/mars/2020
8.98
-0.13
-1.4270032930845225
26/mars/2020
9.11
0.24
2.705749718151071
25/mars/2020
8.87
0.32
3.742690058479532
24/mars/2020
8.55
0.42
5.166051660516605
23/mars/2020
8.13
-0.5
-5.793742757821553
20/mars/2020
8.63
0.47
5.759803921568627
19/mars/2020
8.16
-0.32
-3.7735849056603774
18/mars/2020
8.48
-0.43
-4.8260381593714925
17/mars/2020
8.91
-0.11
-1.2195121951219512
16/mars/2020
9.02
-0.66
-6.818181818181818
13/mars/2020
9.68
0.19
2.0021074815595363
12/mars/2020
9.49
-0.84
-8.131655372700871
11/mars/2020
10.33
-0.14
-1.3371537726838587
10/mars/2020
10.47
0.15
1.4534883720930232
09/mars/2020
10.32
-0.63
-5.7534246575342465
06/mars/2020
10.95
-0.36
-3.183023872679045
05/mars/2020
11.31
0.03
0.26595744680851063
04/mars/2020
11.28
0.05
0.4452359750667854
03/mars/2020
11.23
0.15
1.3537906137184115
02/mars/2020
11.08
0.14
1.2797074954296161
28/févr./2020
10.94
-0.38
-3.3568904593639575
27/févr./2020
11.32
-0.23
-1.9913419913419914
26/févr./2020
11.55
-0.15
-1.2820512820512822
25/févr./2020
11.7
0.02
0.17123287671232876
24/févr./2020
11.68
-0.3
-2.5041736227045077
21/févr./2020
11.98
-0.14
-1.155115511551155
20/févr./2020
12.12
-0.06
-0.49261083743842365
19/févr./2020
12.18
0.07
0.5780346820809249
18/févr./2020
12.11
-0.11
-0.900163666121113
17/févr./2020
12.22
0.04
0.3284072249589491
14/févr./2020
12.18
0.03
0.24691358024691357
13/févr./2020
12.15
-0.05
-0.4098360655737705
12/févr./2020
12.2
0.1
0.8264462809917356
11/févr./2020
12.1
0.12
1.001669449081803
10/févr./2020
11.98
-0.06
-0.4983388704318937
07/févr./2020
12.04
-0.15
-1.2305168170631666
06/févr./2020
12.19
0.14
1.161825726141079
05/févr./2020
12.05
0.09
0.7525083612040134
04/févr./2020
11.96
0.23
1.9607843137254901
03/févr./2020
11.73
-0.03
-0.25510204081632654
31/janv./2020
11.76
-0.1
-0.8431703204047217
30/janv./2020
11.86
-0.21
-1.739850869925435
29/janv./2020
12.07
-0.06
-0.494641384995878
28/janv./2020
12.13
-0.04
-0.3286770747740345
27/janv./2020
12.17
-0.18
-1.45748987854251
24/janv./2020
12.35
0.04
0.3249390739236393
23/janv./2020
12.31
-0.15
-1.203852327447833
22/janv./2020
12.46
0.09
0.7275666936135813
21/janv./2020
12.37
-0.15
-1.1980830670926517
20/janv./2020
12.52
-0.01
-0.07980845969672785
17/janv./2020
12.53
0.09
0.7234726688102894
16/janv./2020
12.44
0
0
15/janv./2020
12.44
-0.09
-0.7182761372705507
14/janv./2020
12.53
0.08
0.642570281124498
13/janv./2020
12.45
0.05
0.4032258064516129
10/janv./2020
12.4
0.07
0.5677210056772101
09/janv./2020
12.33
0.2
1.6488046166529267
08/janv./2020
12.13
-0.02
-0.1646090534979424
07/janv./2020
12.15
0.02
0.16488046166529266
06/janv./2020
12.13
-0.14
-1.1409942950285248
03/janv./2020
12.27
-0.06
-0.48661800486618007
02/janv./2020
12.33
0.11
0.900163666121113
31/déc./2019
12.22
-0.05
-0.40749796251018744
30/déc./2019
12.27
0.03
0.24509803921568626
27/déc./2019
12.24
0.1
0.8237232289950577
23/déc./2019
12.14
0.02
0.16501650165016502
20/déc./2019
12.12
0.01
0.08257638315441784
19/déc./2019
12.11
-0.05
-0.41118421052631576
18/déc./2019
12.16
0.05
0.41288191577208916
17/déc./2019
12.11
0.1
0.832639467110741
16/déc./2019
12.01
0.04
0.3341687552213868
13/déc./2019
11.97
0.17
1.4406779661016949
12/déc./2019
11.8
0.19
1.636520241171404
11/déc./2019
11.61
0.08
0.6938421509106678
10/déc./2019
11.53
-0.02
-0.17316017316017315
09/déc./2019
11.55
0.02
0.17346053772766695
06/déc./2019
11.53
0.08
0.6986899563318777
05/déc./2019
11.45
0.07
0.6151142355008787
04/déc./2019
11.38
-0.02
-0.17543859649122806
03/déc./2019
11.4
-0.06
-0.5235602094240838
02/déc./2019
11.46
0
0
29/nov./2019
11.46
-0.08
-0.6932409012131716
28/nov./2019
11.54
-0.05
-0.4314063848144953
27/nov./2019
11.59
-0.01
-0.08620689655172414
26/nov./2019
11.6
-0.06
-0.5145797598627787
25/nov./2019
11.66
0.02
0.1718213058419244
22/nov./2019
11.64
0
0
21/nov./2019
11.64
-0.09
-0.7672634271099744
20/nov./2019
11.73
-0.05
-0.4244482173174873
19/nov./2019
11.78
0.08
0.6837606837606838
18/nov./2019
11.7
0.05
0.4291845493562232
15/nov./2019
11.65
0.07
0.6044905008635578
14/nov./2019
11.58
-0.02
-0.1724137931034483
13/nov./2019
11.6
-0.16
-1.3605442176870748
12/nov./2019
11.76
0.04
0.3412969283276451
11/nov./2019
11.72
-0.16
-1.3468013468013469
08/nov./2019
11.88
-0.07
-0.5857740585774058
07/nov./2019
11.95
0.05
0.42016806722689076
06/nov./2019
11.9
-0.05
-0.41841004184100417
05/nov./2019
11.95
0.04
0.33585222502099077
04/nov./2019
11.91
0.22
1.8819503849443968
31/oct./2019
11.69
0.02
0.1713796058269066
30/oct./2019
11.67
-0.05
-0.42662116040955633
29/oct./2019
11.72
0.04
0.3424657534246575
28/oct./2019
11.68
0.05
0.4299226139294927
25/oct./2019
11.63
-0.04
-0.3427592116538132
24/oct./2019
11.67
0.08
0.6902502157031924
23/oct./2019
11.59
-0.01
-0.08620689655172414
22/oct./2019
11.6
0.08
0.6944444444444444
21/oct./2019
11.52
0.04
0.34843205574912894
18/oct./2019
11.48
-0.02
-0.17391304347826086
17/oct./2019
11.5
0.08
0.7005253940455342
16/oct./2019
11.42
0.06
0.528169014084507
15/oct./2019
11.36
0
0
14/oct./2019
11.36
0.05
0.4420866489832007
11/oct./2019
11.31
0.22
1.9837691614066726
10/oct./2019
11.09
0.03
0.27124773960216997
09/oct./2019
11.06
-0.01
-0.09033423667570009
08/oct./2019
11.07
0.02
0.18099547511312217
07/oct./2019
11.05
0.02
0.1813236627379873
04/oct./2019
11.03
0.04
0.36396724294813465
03/oct./2019
10.99
0.02
0.18231540565177756
02/oct./2019
10.97
-0.16
-1.4375561545372866
01/oct./2019
11.13
0.01
0.08992805755395683
30/sept./2019
11.12
0.01
0.09000900090009001
27/sept./2019
11.11
-0.05
-0.44802867383512546
26/sept./2019
11.16
0.07
0.6311992786293958
25/sept./2019
11.09
-0.12
-1.0704727921498662
24/sept./2019
11.21
-0.02
-0.17809439002671415
23/sept./2019
11.23
-0.06
-0.5314437555358724
20/sept./2019
11.29
0.02
0.1774622892635315
19/sept./2019
11.27
-0.05
-0.4416961130742049
18/sept./2019
11.32
0.06
0.5328596802841918
17/sept./2019
11.26
-0.08
-0.7054673721340388
16/sept./2019
11.34
-0.05
-0.43898156277436345
13/sept./2019
11.39
0.04
0.3524229074889868
12/sept./2019
11.35
0.04
0.3536693191865606
11/sept./2019
11.31
0.13
1.1627906976744187
10/sept./2019
11.18
-0.04
-0.35650623885918004
09/sept./2019
11.22
0.02
0.17857142857142858
06/sept./2019
11.2
0.05
0.4484304932735426
05/sept./2019
11.15
0.14
1.2715712988192551
04/sept./2019
11.01
0.17
1.5682656826568266
03/sept./2019
10.84
-0.1
-0.9140767824497258
02/sept./2019
10.94
-0.01
-0.091324200913242
30/août/2019
10.95
0.16
1.4828544949026876
29/août/2019
10.79
0.05
0.4655493482309125
28/août/2019
10.74
-0.02
-0.18587360594795538
27/août/2019
10.76
0.05
0.4668534080298786
26/août/2019
10.71
-0.1
-0.9250693802035153
23/août/2019
10.81
-0.03
-0.2767527675276753
22/août/2019
10.84
-0.04
-0.36764705882352944
21/août/2019
10.88
0.05
0.4616805170821791
20/août/2019
10.83
-0.01
-0.09225092250922509
19/août/2019
10.84
0.07
0.6499535747446611
16/août/2019
10.77
0.02
0.18604651162790697
14/août/2019
10.75
-0.02
-0.18570102135561745
13/août/2019
10.77
-0.08
-0.7373271889400922
12/août/2019
10.85
-0.14
-1.2738853503184713
09/août/2019
10.99
0.01
0.09107468123861566
08/août/2019
10.98
0.19
1.7608897126969416
07/août/2019
10.79
-0.02
-0.18501387604070305
06/août/2019
10.81
-0.04
-0.3686635944700461
05/août/2019
10.85
-0.24
-2.1641118124436427
02/août/2019
11.09
-0.19
-1.6843971631205674
01/août/2019
11.28
-0.1
-0.8787346221441125
31/juil./2019
11.38
-0.05
-0.4374453193350831
30/juil./2019
11.43
0
0
29/juil./2019
11.43
-0.08
-0.6950477845351868
26/juil./2019
11.51
-0.04
-0.3463203463203463
25/juil./2019
11.55
0.02
0.17346053772766695
24/juil./2019
11.53
-0.03
-0.25951557093425603
23/juil./2019
11.56
-0.03
-0.25884383088869717
22/juil./2019
11.59
-0.05
-0.42955326460481097
19/juil./2019
11.64
0.03
0.25839793281653745
18/juil./2019
11.61
-0.04
-0.34334763948497854
17/juil./2019
11.65
-0.07
-0.5972696245733788
16/juil./2019
11.72
0.03
0.2566295979469632
15/juil./2019
11.69
0.02
0.1713796058269066
12/juil./2019
11.67
-0.02
-0.1710863986313088
11/juil./2019
11.69
0.07
0.6024096385542169
10/juil./2019
11.62
0.07
0.6060606060606061
09/juil./2019
11.55
-0.01
-0.08650519031141868
08/juil./2019
11.56
-0.1
-0.8576329331046312
05/juil./2019
11.66
-0.04
-0.3418803418803419
04/juil./2019
11.7
0.07
0.6018916595012898
03/juil./2019
11.63
-0.01
-0.0859106529209622
02/juil./2019
11.64
-0.03
-0.2570694087403599
01/juil./2019
11.67
0.09
0.7772020725388601
28/juin/2019
11.58
0.03
0.2597402597402597
27/juin/2019
11.55
0.09
0.7853403141361257
26/juin/2019
11.46
0.02
0.17482517482517482
25/juin/2019
11.44
-0.06
-0.5217391304347826
24/juin/2019
11.5
0.01
0.08703220191470844
21/juin/2019
11.49
-0.02
-0.1737619461337967
20/juin/2019
11.51
0.19
1.6784452296819787
19/juin/2019
11.32
0.15
1.3428827215756491
18/juin/2019
11.17
0.11
0.9945750452079566
17/juin/2019
11.06
-0.06
-0.539568345323741
14/juin/2019
11.12
-0.08
-0.7142857142857143
13/juin/2019
11.2
-0.06
-0.5328596802841918
12/juin/2019
11.26
-0.02
-0.1773049645390071
11/juin/2019
11.28
0.25
2.2665457842248413
07/juin/2019
11.03
0.04
0.36396724294813465
06/juin/2019
10.99
-0.04
-0.3626473254759746
05/juin/2019
11.03
0.07
0.6386861313868614
04/juin/2019
10.96
-0.02
-0.18214936247723132
03/juin/2019
10.98
0.1
0.9191176470588235
31/mai/2019
10.88
0.13
1.2093023255813953
29/mai/2019
10.75
-0.06
-0.5550416281221091
28/mai/2019
10.81
-0.03
-0.2767527675276753
27/mai/2019
10.84
-0.01
-0.09216589861751152
24/mai/2019
10.85
0.07
0.6493506493506493
23/mai/2019
10.78
-0.07
-0.6451612903225806
22/mai/2019
10.85
0.07
0.6493506493506493
21/mai/2019
10.78
0.03
0.27906976744186046
20/mai/2019
10.75
0.02
0.1863932898415657
17/mai/2019
10.73
-0.1
-0.9233610341643582
16/mai/2019
10.83
0.01
0.09242144177449169
15/mai/2019
10.82
-0.01
-0.09233610341643583
14/mai/2019
10.83
-0.01
-0.09225092250922509
13/mai/2019
10.84
-0.18
-1.633393829401089
10/mai/2019
11.02
-0.16
-1.4311270125223614
08/mai/2019
11.18
-0.1
-0.8865248226950354
07/mai/2019
11.28
-0.04
-0.35335689045936397
06/mai/2019
11.32
-0.18
-1.565217391304348
03/mai/2019
11.5
0.03
0.26155187445510025
02/mai/2019
11.47
0.03
0.26223776223776224
30/avr./2019
11.44
-0.03
-0.26155187445510025
29/avr./2019
11.47
0.06
0.5258545135845749
26/avr./2019
11.41
0.08
0.706090026478376
25/avr./2019
11.33
-0.15
-1.3066202090592334
24/avr./2019
11.48
-0.03
-0.26064291920069504
23/avr./2019
11.51
-0.05
-0.43252595155709345
18/avr./2019
11.56
-0.02
-0.17271157167530224
17/avr./2019
11.58
0.03
0.2597402597402597
16/avr./2019
11.55
0.06
0.5221932114882507
15/avr./2019
11.49
0.01
0.08710801393728224
12/avr./2019
11.48
0.02
0.17452006980802792
11/avr./2019
11.46
-0.05
-0.43440486533449174
10/avr./2019
11.51
-0.03
-0.25996533795493937
09/avr./2019
11.54
0.08
0.6980802792321117
08/avr./2019
11.46
0.03
0.26246719160104987
05/avr./2019
11.43
0.08
0.7048458149779736
04/avr./2019
11.35
-0.03
-0.26362038664323373
03/avr./2019
11.38
0.07
0.618921308576481
02/avr./2019
11.31
0.09
0.8021390374331551
01/avr./2019
11.22
0.1
0.8992805755395683
29/mars/2019
11.12
0.12
1.0909090909090908
28/mars/2019
11
0
0
27/mars/2019
11
-0.05
-0.45248868778280543
26/mars/2019
11.05
0.05
0.45454545454545453
25/mars/2019
11
-0.13
-1.1680143755615453
22/mars/2019
11.13
-0.09
-0.8021390374331551
21/mars/2019
11.22
0.05
0.4476275738585497
20/mars/2019
11.17
-0.01
-0.08944543828264759
19/mars/2019
11.18
0.04
0.3590664272890485
18/mars/2019
11.14
0.1
0.9057971014492754
15/mars/2019
11.04
0.1
0.9140767824497258
14/mars/2019
10.94
-0.01
-0.091324200913242
13/mars/2019
10.95
0.01
0.09140767824497258
12/mars/2019
10.94
0.13
1.2025901942645698
11/mars/2019
10.81
0.11
1.02803738317757
08/mars/2019
10.7
-0.16
-1.4732965009208103
07/mars/2019
10.86
-0.16
-1.4519056261343013
06/mars/2019
11.02
0.03
0.272975432211101
05/mars/2019
10.99
-0.03
-0.27223230490018147
04/mars/2019
11.02
-0.03
-0.27149321266968324
01/mars/2019
11.05
0.04
0.36330608537693004
28/févr./2019
11.01
-0.07
-0.631768953068592
27/févr./2019
11.08
-0.02
-0.18018018018018017
26/févr./2019
11.1
-0.07
-0.6266786034019696
25/févr./2019
11.17
0.13
1.1775362318840579
22/févr./2019
11.04
0.03
0.2724795640326976
21/févr./2019
11.01
-0.04
-0.36199095022624433
20/févr./2019
11.05
0.07
0.6375227686703097
19/févr./2019
10.98
0.02
0.18248175182481752
18/févr./2019
10.96
0.04
0.3663003663003663
15/févr./2019
10.92
-0.02
-0.18281535648994515
14/févr./2019
10.94
-0.11
-0.995475113122172
13/févr./2019
11.05
0
0
12/févr./2019
11.05
0.08
0.7292616226071102
11/févr./2019
10.97
-0.01
-0.09107468123861566
08/févr./2019
10.98
-0.08
-0.7233273056057866
07/févr./2019
11.06
-0.12
-1.073345259391771
06/févr./2019
11.18
-0.01
-0.08936550491510277
05/févr./2019
11.19
0.06
0.5390835579514824
04/févr./2019
11.13
-0.01
-0.08976660682226212
01/févr./2019
11.14
-0.04
-0.35778175313059035
31/janv./2019
11.18
0.19
1.7288444040036397
30/janv./2019
10.99
0.04
0.365296803652968
29/janv./2019
10.95
0.04
0.36663611365719523
28/janv./2019
10.91
-0.03
-0.2742230347349177
25/janv./2019
10.94
0.14
1.2962962962962963
24/janv./2019
10.8
0.05
0.46511627906976744
23/janv./2019
10.75
0.01
0.0931098696461825
22/janv./2019
10.74
-0.1
-0.922509225092251
21/janv./2019
10.84
0.03
0.27752081406105455
18/janv./2019
10.81
0.09
0.8395522388059702
17/janv./2019
10.72
0.01
0.09337068160597572
16/janv./2019
10.71
0.06
0.5633802816901409
15/janv./2019
10.65
0.11
1.0436432637571158
14/janv./2019
10.54
-0.04
-0.3780718336483932
11/janv./2019
10.58
0.07
0.6660323501427212
10/janv./2019
10.51
0.02
0.19065776930409914
09/janv./2019
10.49
0.18
1.7458777885548011
08/janv./2019
10.31
-0.02
-0.1936108422071636
07/janv./2019
10.33
0.16
1.5732546705998034
04/janv./2019
10.17
0.09
0.8928571428571429
03/janv./2019
10.08
-0.03
-0.29673590504451036
02/janv./2019
10.11
-0.08
-0.7850834151128557
31/déc./2018
10.19
0.04
0.39408866995073893
28/déc./2018
10.15
0.12
1.1964107676969093
27/déc./2018
10.03
-0.09
-0.8893280632411067
21/déc./2018
10.12
-0.01
-0.09871668311944719
20/déc./2018
10.13
-0.07
-0.6862745098039216
19/déc./2018
10.2
0.08
0.7905138339920948
18/déc./2018
10.12
0.01
0.09891196834817013
17/déc./2018
10.11
-0.04
-0.39408866995073893
14/déc./2018
10.15
-0.08
-0.7820136852394917
13/déc./2018
10.23
0.05
0.4911591355599214
12/déc./2018
10.18
0.11
1.0923535253227408
11/déc./2018
10.07
0.01
0.09940357852882704
10/déc./2018
10.06
-0.22
-2.140077821011673
07/déc./2018
10.28
0.16
1.5810276679841897
06/déc./2018
10.12
-0.23
-2.2222222222222223
05/déc./2018
10.35
-0.19
-1.8026565464895636
04/déc./2018
10.54
-0.01
-0.0947867298578199
03/déc./2018
10.55
0.24
2.3278370514064015
30/nov./2018
10.31
-0.04
-0.3864734299516908
29/nov./2018
10.35
0.18
1.7699115044247788
28/nov./2018
10.17
0.05
0.49407114624505927
27/nov./2018
10.12
-0.03
-0.2955665024630542
26/nov./2018
10.15
0.05
0.49504950495049505
23/nov./2018
10.1
-0.05
-0.49261083743842365
22/nov./2018
10.15
-0.03
-0.29469548133595286
21/nov./2018
10.18
0
0
20/nov./2018
10.18
-0.13
-1.2609117361784674
19/nov./2018
10.31
0.02
0.19436345966958213
16/nov./2018
10.29
0.06
0.5865102639296188
15/nov./2018
10.23
0.04
0.39254170755642787
14/nov./2018
10.19
0.02
0.19665683382497542
13/nov./2018
10.17
-0.02
-0.19627085377821393
12/nov./2018
10.19
-0.09
-0.8754863813229572
09/nov./2018
10.28
-0.18
-1.7208413001912046
08/nov./2018
10.46
-0.03
-0.2859866539561487
07/nov./2018
10.49
0.06
0.5752636625119847
06/nov./2018
10.43
-0.03
-0.28680688336520077
05/nov./2018
10.46
-0.04
-0.38095238095238093
02/nov./2018
10.5
0.4
3.9603960396039604
31/oct./2018
10.1
0.14
1.4056224899598393
30/oct./2018
9.96
-0.1
-0.9940357852882704
29/oct./2018
10.06
0.02
0.199203187250996
26/oct./2018
10.04
-0.07
-0.6923837784371909
25/oct./2018
10.11
-0.14
-1.3658536585365855
24/oct./2018
10.25
0.02
0.19550342130987292
23/oct./2018
10.23
-0.19
-1.8234165067178503
22/oct./2018
10.42
0.03
0.28873917228103946
19/oct./2018
10.39
-0.02
-0.19212295869356388
18/oct./2018
10.41
-0.1
-0.9514747859181731
17/oct./2018
10.51
0.05
0.4780114722753346
16/oct./2018
10.46
0.09
0.8678881388621023
15/oct./2018
10.37
-0.01
-0.09633911368015415
12/oct./2018
10.38
0.14
1.3671875
11/oct./2018
10.24
-0.21
-2.0095693779904304
10/oct./2018
10.45
-0.02
-0.19102196752626552
09/oct./2018
10.47
-0.02
-0.19065776930409914
08/oct./2018
10.49
-0.02
-0.19029495718363462
05/oct./2018
10.51
-0.09
-0.8490566037735849
04/oct./2018
10.6
-0.21
-1.942645698427382
03/oct./2018
10.81
0.08
0.7455731593662628
02/oct./2018
10.73
-0.05
-0.46382189239332094
01/oct./2018
10.78
0.04
0.37243947858473
28/sept./2018
10.74
-0.04
-0.37105751391465674
27/sept./2018
10.78
0.05
0.4659832246039143
26/sept./2018
10.73
0.1
0.940733772342427
25/sept./2018
10.63
-0.03
-0.28142589118198874
24/sept./2018
10.66
-0.05
-0.4668534080298786
21/sept./2018
10.71
0.07
0.6578947368421053
20/sept./2018
10.64
0.05
0.4721435316336166
19/sept./2018
10.59
0.08
0.7611798287345385
18/sept./2018
10.51
0.03
0.2862595419847328
17/sept./2018
10.48
-0.05
-0.4748338081671415
14/sept./2018
10.53
0.09
0.8620689655172413
13/sept./2018
10.44
0.11
1.0648596321393997
12/sept./2018
10.33
0.03
0.2912621359223301
11/sept./2018
10.3
-0.08
-0.7707129094412332
10/sept./2018
10.38
-0.09
-0.8595988538681948
07/sept./2018
10.47
-0.02
-0.19065776930409914
06/sept./2018
10.49
0.01
0.09541984732824428
05/sept./2018
10.48
-0.11
-1.0387157695939566
04/sept./2018
10.59
-0.1
-0.9354536950420954
03/sept./2018
10.69
-0.02
-0.18674136321195145
31/août/2018
10.71
-0.01
-0.09328358208955224
30/août/2018
10.72
-0.05
-0.46425255338904364
29/août/2018
10.77
-0.03
-0.2777777777777778
28/août/2018
10.8
0.08
0.746268656716418
27/août/2018
10.72
0.14
1.3232514177693762
24/août/2018
10.58
-0.03
-0.2827521206409048
23/août/2018
10.61
0.01
0.09433962264150944
22/août/2018
10.6
-0.02
-0.18832391713747645
21/août/2018
10.62
0.11
1.0466222645099905
20/août/2018
10.51
0.09
0.8637236084452975
17/août/2018
10.42
-0.03
-0.28708133971291866
16/août/2018
10.45
-0.17
-1.60075329566855
14/août/2018
10.62
0.05
0.47303689687795647
13/août/2018
10.57
-0.16
-1.4911463187325256
10/août/2018
10.73
-0.24
-2.187784867821331
09/août/2018
10.97
-0.07
-0.6340579710144928
08/août/2018
11.04
0
0
07/août/2018
11.04
0.06
0.546448087431694
06/août/2018
10.98
0.01
0.09115770282588878
03/août/2018
10.97
0
0
02/août/2018
10.97
-0.13
-1.1711711711711712
01/août/2018
11.1
-0.01
-0.09000900090009001
31/juil./2018
11.11
0.01
0.09009009009009009
30/juil./2018
11.1
0.02
0.18050541516245489
27/juil./2018
11.08
0.06
0.5444646098003629
26/juil./2018
11.02
0.04
0.36429872495446264
25/juil./2018
10.98
0.09
0.8264462809917356
24/juil./2018
10.89
0.08
0.7400555041628122
23/juil./2018
10.81
0.01
0.09259259259259259
20/juil./2018
10.8
0.16
1.5037593984962405
19/juil./2018
10.64
-0.08
-0.746268656716418
18/juil./2018
10.72
-0.02
-0.186219739292365
17/juil./2018
10.74
-0.04
-0.37105751391465674
16/juil./2018
10.78
0.01
0.09285051067780872
13/juil./2018
10.77
0.04
0.3727865796831314
12/juil./2018
10.73
0.05
0.4681647940074906
11/juil./2018
10.68
-0.15
-1.3850415512465375
10/juil./2018
10.83
0.07
0.6505576208178439
09/juil./2018
10.76
0.12
1.1278195488721805
06/juil./2018
10.64
0.1
0.9487666034155597
05/juil./2018
10.54
-0.04
-0.3780718336483932
04/juil./2018
10.58
0.02
0.1893939393939394
03/juil./2018
10.56
0
0
02/juil./2018
10.56
-0.11
-1.0309278350515463
29/juin/2018
10.67
0.15
1.4258555133079849
28/juin/2018
10.52
-0.13
-1.2206572769953052
27/juin/2018
10.65
-0.09
-0.8379888268156425
26/juin/2018
10.74
-0.01
-0.09302325581395349
25/juin/2018
10.75
-0.08
-0.7386888273314867
22/juin/2018
10.83
0.05
0.46382189239332094
21/juin/2018
10.78
-0.1
-0.9191176470588235
20/juin/2018
10.88
0.11
1.021355617455896
19/juin/2018
10.77
-0.17
-1.5539305301645339
18/juin/2018
10.94
-0.11
-0.995475113122172
15/juin/2018
11.05
-0.18
-1.6028495102404274
14/juin/2018
11.23
-0.11
-0.9700176366843033
13/juin/2018
11.34
-0.05
-0.43898156277436345
12/juin/2018
11.39
-0.03
-0.2626970227670753
11/juin/2018
11.42
0.08
0.7054673721340388
08/juin/2018
11.34
-0.14
-1.2195121951219512
07/juin/2018
11.48
0
0
06/juin/2018
11.48
0.03
0.26200873362445415
05/juin/2018
11.45
-0.03
-0.2613240418118467
04/juin/2018
11.48
0.11
0.9674582233948988
01/juin/2018
11.37
0.08
0.70859167404783
31/mai/2018
11.29
0.13
1.1648745519713262
30/mai/2018
11.16
-0.13
-1.1514614703277237
29/mai/2018
11.29
-0.14
-1.2248468941382327
28/mai/2018
11.43
0.06
0.5277044854881267
25/mai/2018
11.37
0.01
0.0880281690140845
24/mai/2018
11.36
0
0
23/mai/2018
11.36
-0.12
-1.0452961672473868
22/mai/2018
11.48
0.08
0.7017543859649122
18/mai/2018
11.4
-0.05
-0.4366812227074236
17/mai/2018
11.45
-0.16
-1.3781223083548666
16/mai/2018
11.61
0.07
0.6065857885615251
15/mai/2018
11.54
-0.24
-2.037351443123939
14/mai/2018
11.78
0.02
0.17006802721088435
11/mai/2018
11.76
0.21
1.8181818181818181
09/mai/2018
11.55
0
0
08/mai/2018
11.55
-0.04
-0.3451251078515962
07/mai/2018
11.59
0.05
0.43327556325823224
04/mai/2018
11.54
-0.11
-0.944206008583691
03/mai/2018
11.65
-0.1
-0.851063829787234
02/mai/2018
11.75
-0.12
-1.0109519797809603
30/avr./2018
11.87
0.1
0.8496176720475785
27/avr./2018
11.77
0.1
0.856898029134533
26/avr./2018
11.67
0
0
25/avr./2018
11.67
-0.17
-1.4358108108108107
24/avr./2018
11.84
0.03
0.2540220152413209
23/avr./2018
11.81
-0.11
-0.9228187919463087
20/avr./2018
11.92
-0.2
-1.6501650165016502
19/avr./2018
12.12
0.09
0.7481296758104738
18/avr./2018
12.03
0.15
1.2626262626262625
17/avr./2018
11.88
-0.02
-0.16806722689075632
16/avr./2018
11.9
-0.07
-0.5847953216374269
13/avr./2018
11.97
0
0
12/avr./2018
11.97
0.02
0.16736401673640167
11/avr./2018
11.95
-0.01
-0.08361204013377926
10/avr./2018
11.96
0.06
0.5042016806722689
09/avr./2018
11.9
-0.09
-0.7506255212677231
06/avr./2018
11.99
-0.04
-0.3325020781379884
05/avr./2018
12.03
0.19
1.6047297297297298
04/avr./2018
11.84
-0.21
-1.7427385892116183
03/avr./2018
12.05
0.05
0.4166666666666667
29/mars/2018
12
0.07
0.586756077116513
28/mars/2018
11.93
-0.22
-1.8106995884773662
27/mars/2018
12.15
0.08
0.6628003314001657
26/mars/2018
12.07
0.06
0.4995836802664446
23/mars/2018
12.01
-0.14
-1.1522633744855968
22/mars/2018
12.15
-0.08
-0.6541291905151267
21/mars/2018
12.23
0.05
0.41050903119868637
20/mars/2018
12.18
0
0
19/mars/2018
12.18
-0.06
-0.49019607843137253
16/mars/2018
12.24
-0.07
-0.5686433793663688
15/mars/2018
12.31
-0.03
-0.24311183144246354
14/mars/2018
12.34
-0.08
-0.644122383252818
13/mars/2018
12.42
0.05
0.4042037186742118
12/mars/2018
12.37
0.16
1.3104013104013104
09/mars/2018
12.21
0.08
0.6595218466611706
08/mars/2018
12.13
0.05
0.4139072847682119
07/mars/2018
12.08
-0.09
-0.7395234182415776
06/mars/2018
12.17
0.2
1.670843776106934
05/mars/2018
11.97
-0.03
-0.25
02/mars/2018
12
-0.13
-1.0717230008244023
01/mars/2018
12.13
-0.1
-0.8176614881439084
28/févr./2018
12.23
-0.13
-1.051779935275081
27/févr./2018
12.36
-0.07
-0.5631536604987932
26/févr./2018
12.43
0.1
0.8110300081103001
23/févr./2018
12.33
0.1
0.8176614881439084
22/févr./2018
12.23
-0.1
-0.8110300081103001
21/févr./2018
12.33
0.16
1.314708299096138
20/févr./2018
12.17
-0.04
-0.3276003276003276
19/févr./2018
12.21
-0.01
-0.08183306055646482
16/févr./2018
12.22
-0.09
-0.7311129163281884
15/févr./2018
12.31
0.25
2.0729684908789388
14/févr./2018
12.06
0.1
0.8361204013377926
13/févr./2018
11.96
0.07
0.5887300252312868
12/févr./2018
11.89
0.09
0.7627118644067796
09/févr./2018
11.8
-0.25
-2.074688796680498
08/févr./2018
12.05
-0.11
-0.9046052631578947
07/févr./2018
12.16
0.05
0.41288191577208916
06/févr./2018
12.11
-0.33
-2.652733118971061
05/févr./2018
12.44
-0.17
-1.3481363996827915
02/févr./2018
12.61
-0.19
-1.484375
01/févr./2018
12.8
0
0
31/janv./2018
12.8
0.13
1.0260457774269929
30/janv./2018
12.67
-0.18
-1.4007782101167314
29/janv./2018
12.85
-0.02
-0.1554001554001554
26/janv./2018
12.87
0.05
0.39001560062402496
25/janv./2018
12.82
0.07
0.5490196078431373
24/janv./2018
12.75
0.1
0.7905138339920948
23/janv./2018
12.65
0.1
0.796812749003984
22/janv./2018
12.55
0.01
0.07974481658692185
19/janv./2018
12.54
0.06
0.4807692307692308
18/janv./2018
12.48
0.09
0.7263922518159807
17/janv./2018
12.39
-0.01
-0.08064516129032258
16/janv./2018
12.4
0.01
0.08071025020177562
15/janv./2018
12.39
0.09
0.7317073170731707
12/janv./2018
12.3
0.15
1.2345679012345678
11/janv./2018
12.15
0
0
10/janv./2018
12.15
-0.04
-0.3281378178835111
09/janv./2018
12.19
-0.07
-0.5709624796084829
08/janv./2018
12.26
0.06
0.4918032786885246
05/janv./2018
12.2
0
0
04/janv./2018
12.2
0.13
1.0770505385252693
03/janv./2018
12.07
0.1
0.835421888053467
02/janv./2018
11.97
0.08
0.6728343145500421
29/déc./2017
11.89
0.05
0.4222972972972973
28/déc./2017
11.84
0.1
0.8517887563884157
27/déc./2017
11.74
0.02
0.17064846416382254
22/déc./2017
11.72
0.03
0.2566295979469632
21/déc./2017
11.69
0.02
0.1713796058269066
20/déc./2017
11.67
0.01
0.08576329331046312
19/déc./2017
11.66
0.04
0.3442340791738382
18/déc./2017
11.62
0.1
0.8680555555555556
15/déc./2017
11.52
0
0
14/déc./2017
11.52
0.04
0.34843205574912894
13/déc./2017
11.48
0.11
0.9674582233948988
12/déc./2017
11.37
-0.05
-0.43782837127845886
11/déc./2017
11.42
0.08
0.7054673721340388
08/déc./2017
11.34
0.08
0.7104795737122558
07/déc./2017
11.26
-0.03
-0.2657218777679362
06/déc./2017
11.29
-0.2
-1.7406440382941688
05/déc./2017
11.49
0
0
04/déc./2017
11.49
0.05
0.4370629370629371
01/déc./2017
11.44
-0.03
-0.26155187445510025
30/nov./2017
11.47
-0.16
-1.3757523645743766
29/nov./2017
11.63
0
0
28/nov./2017
11.63
0.01
0.08605851979345955
27/nov./2017
11.62
-0.05
-0.4284490145672665
24/nov./2017
11.67
0.01
0.08576329331046312
23/nov./2017
11.66
-0.02
-0.17123287671232876
22/nov./2017
11.68
0.12
1.0380622837370241
21/nov./2017
11.56
0.12
1.048951048951049
20/nov./2017
11.44
0.01
0.08748906386701662
17/nov./2017
11.43
0.12
1.0610079575596818
16/nov./2017
11.31
0.15
1.3440860215053763
15/nov./2017
11.16
-0.13
-1.1514614703277237
14/nov./2017
11.29
0
0
13/nov./2017
11.29
-0.12
-1.0517090271691498
10/nov./2017
11.41
-0.05
-0.4363001745200698
09/nov./2017
11.46
0.01
0.08733624454148471
08/nov./2017
11.45
-0.01
-0.08726003490401396
07/nov./2017
11.46
0.07
0.6145741878841089
06/nov./2017
11.39
0.1
0.8857395925597874
03/nov./2017
11.29
-0.12
-1.0517090271691498
02/nov./2017
11.41
0.05
0.44014084507042256
31/oct./2017
11.36
0.02
0.1763668430335097
30/oct./2017
11.34
0.05
0.4428697962798937
27/oct./2017
11.29
-0.03
-0.26501766784452296
26/oct./2017
11.32
-0.05
-0.4397537379067722
25/oct./2017
11.37
0
0
24/oct./2017
11.37
-0.05
-0.43782837127845886
23/oct./2017
11.42
-0.03
-0.26200873362445415
20/oct./2017
11.45
0.03
0.2626970227670753
19/oct./2017
11.42
-0.08
-0.6956521739130435
18/oct./2017
11.5
0.04
0.34904013961605584
17/oct./2017
11.46
-0.07
-0.6071118820468343
16/oct./2017
11.53
0.02
0.1737619461337967
13/oct./2017
11.51
0.09
0.7880910683012259
12/oct./2017
11.42
0.03
0.2633889376646181
11/oct./2017
11.39
0.05
0.4409171075837742
10/oct./2017
11.34
0.1
0.8896797153024911
09/oct./2017
11.24
-0.04
-0.3546099290780142
06/oct./2017
11.28
-0.05
-0.44130626654898497
05/oct./2017
11.33
0.03
0.26548672566371684
04/oct./2017
11.3
0.04
0.3552397868561279
03/oct./2017
11.26
0.11
0.9865470852017937
02/oct./2017
11.15
0
0
29/sept./2017
11.15
0.1
0.9049773755656109
28/sept./2017
11.05
-0.02
-0.18066847335140018
27/sept./2017
11.07
-0.05
-0.44964028776978415
26/sept./2017
11.12
-0.05
-0.4476275738585497
25/sept./2017
11.17
-0.11
-0.975177304964539
22/sept./2017
11.28
-0.06
-0.5291005291005291
21/sept./2017
11.34
-0.05
-0.43898156277436345
20/sept./2017
11.39
0.03
0.2640845070422535
19/sept./2017
11.36
-0.04
-0.3508771929824561
18/sept./2017
11.4
0.09
0.7957559681697612
15/sept./2017
11.31
0.06
0.5333333333333333
14/sept./2017
11.25
-0.06
-0.5305039787798409
13/sept./2017
11.31
-0.05
-0.44014084507042256
12/sept./2017
11.36
0
0
11/sept./2017
11.36
0.05
0.4420866489832007
08/sept./2017
11.31
0.02
0.1771479185119575
07/sept./2017
11.29
0.06
0.5342831700801425
06/sept./2017
11.23
-0.03
-0.2664298401420959
05/sept./2017
11.26
0.04
0.35650623885918004
04/sept./2017
11.22
-0.05
-0.44365572315882873
01/sept./2017
11.27
0.07
0.625
31/août/2017
11.2
0.02
0.17889087656529518
30/août/2017
11.18
0.07
0.6300630063006301
29/août/2017
11.11
-0.06
-0.5371530886302597
28/août/2017
11.17
0.03
0.26929982046678635
25/août/2017
11.14
0.01
0.08984725965858041
24/août/2017
11.13
0.1
0.9066183136899365
23/août/2017
11.03
0.02
0.18165304268846502
22/août/2017
11.01
0.05
0.4562043795620438
21/août/2017
10.96
0.05
0.458295142071494
18/août/2017
10.91
-0.09
-0.8181818181818182
17/août/2017
11
0.03
0.27347310847766637
16/août/2017
10.97
0.1
0.9199632014719411
14/août/2017
10.87
0.11
1.0223048327137547
11/août/2017
10.76
-0.1
-0.9208103130755064
10/août/2017
10.86
-0.07
-0.6404391582799634
09/août/2017
10.93
-0.11
-0.9963768115942029
08/août/2017
11.04
0.02
0.18148820326678766
07/août/2017
11.02
0.02
0.18181818181818182
04/août/2017
11
0.03
0.27347310847766637
03/août/2017
10.97
-0.03
-0.2727272727272727
02/août/2017
11
0.03
0.27347310847766637
01/août/2017
10.97
0.05
0.45787545787545786
31/juil./2017
10.92
0.01
0.09165902841429881
28/juil./2017
10.91
-0.07
-0.6375227686703097
27/juil./2017
10.98
0.09
0.8264462809917356
26/juil./2017
10.89
-0.05
-0.4570383912248629
25/juil./2017
10.94
0.01
0.09149130832570906
24/juil./2017
10.93
0.03
0.27522935779816515
21/juil./2017
10.9
-0.02
-0.18315018315018314
20/juil./2017
10.92
0.02
0.1834862385321101
19/juil./2017
10.9
0.05
0.4608294930875576
18/juil./2017
10.85
0
0
17/juil./2017
10.85
0.02
0.18467220683287167
14/juil./2017
10.83
0.04
0.3707136237256719
13/juil./2017
10.79
0.13
1.2195121951219512
12/juil./2017
10.66
0.11
1.042654028436019
11/juil./2017
10.55
0.1
0.9569377990430622
10/juil./2017
10.45
0.07
0.674373795761079
07/juil./2017
10.38
-0.02
-0.19230769230769232
06/juil./2017
10.4
0.02
0.1926782273603083
05/juil./2017
10.38
-0.05
-0.4793863854266539
04/juil./2017
10.43
-0.04
-0.38204393505253104
03/juil./2017
10.47
-0.02
-0.19065776930409914
30/juin/2017
10.49
-0.01
-0.09523809523809523
29/juin/2017
10.5
0.06
0.5747126436781609
28/juin/2017
10.44
-0.04
-0.3816793893129771
27/juin/2017
10.48
-0.04
-0.38022813688212925
26/juin/2017
10.52
0.1
0.9596928982725528
22/juin/2017
10.42
0.01
0.09606147934678194
21/juin/2017
10.41
-0.05
-0.4780114722753346
20/juin/2017
10.46
-0.02
-0.19083969465648856
19/juin/2017
10.48
0.08
0.7692307692307693
16/juin/2017
10.4
0.03
0.2892960462873674
15/juin/2017
10.37
-0.12
-1.1439466158245948
14/juin/2017
10.49
0.05
0.4789272030651341
13/juin/2017
10.44
-0.01
-0.09569377990430622
12/juin/2017
10.45
-0.09
-0.8538899430740038
09/juin/2017
10.54
0.03
0.285442435775452
08/juin/2017
10.51
0.01
0.09523809523809523
07/juin/2017
10.5
0.04
0.3824091778202677
06/juin/2017
10.46
0
0
02/juin/2017
10.46
0.03
0.28763183125599234
01/juin/2017
10.43
-0.01
-0.09578544061302682
31/mai/2017
10.44
0.05
0.48123195380173245
30/mai/2017
10.39
0
0
29/mai/2017
10.39
-0.03
-0.28790786948176583
26/mai/2017
10.42
0.05
0.4821600771456123
24/mai/2017
10.37
0.02
0.1932367149758454
23/mai/2017
10.35
0
0
22/mai/2017
10.35
0.08
0.7789678675754625
19/mai/2017
10.27
0.03
0.29296875
18/mai/2017
10.24
-0.25
-2.3832221163012393
17/mai/2017
10.49
-0.06
-0.5687203791469194
16/mai/2017
10.55
0.07
0.6679389312977099
15/mai/2017
10.48
0.07
0.6724303554274735
12/mai/2017
10.41
0.03
0.28901734104046245
11/mai/2017
10.38
-0.02
-0.19230769230769232
10/mai/2017
10.4
0.12
1.1673151750972763
09/mai/2017
10.28
0
0
08/mai/2017
10.28
0.06
0.5870841487279843
05/mai/2017
10.22
-0.03
-0.2926829268292683
04/mai/2017
10.25
-0.09
-0.8704061895551257
03/mai/2017
10.34
-0.01
-0.0966183574879227
02/mai/2017
10.35
0.14
1.3712047012732616
28/avr./2017
10.21
-0.02
-0.19550342130987292
27/avr./2017
10.23
-0.01
-0.09765625
26/avr./2017
10.24
0
0
25/avr./2017
10.24
0.08
0.7874015748031497
24/avr./2017
10.16
0.11
1.0945273631840795
21/avr./2017
10.05
0.04
0.3996003996003996
20/avr./2017
10.01
0.06
0.6030150753768844
19/avr./2017
9.95
-0.01
-0.10040160642570281
18/avr./2017
9.96
-0.03
-0.3003003003003003
13/avr./2017
9.99
0.02
0.20060180541624875
12/avr./2017
9.97
0
0
11/avr./2017
9.97
0.01
0.10040160642570281
10/avr./2017
9.96
-0.04
-0.4
07/avr./2017
10
0
0
06/avr./2017
10
-0.05
-0.4975124378109453
05/avr./2017
10.05
0.07
0.7014028056112225
04/avr./2017
9.98
0
0
03/avr./2017
9.98
0.05
0.5035246727089627
31/mars/2017
9.93
-0.06
-0.6006006006006006
30/mars/2017
9.99
-0.01
-0.1
29/mars/2017
10
0
0
28/mars/2017
10
0.06
0.6036217303822937
27/mars/2017
9.94
-0.06
-0.6
24/mars/2017
10
0.02
0.20040080160320642
23/mars/2017
9.98
0.05
0.5035246727089627
22/mars/2017
9.93
-0.1
-0.9970089730807578
21/mars/2017
10.03
-0.02
-0.19900497512437812
20/mars/2017
10.05
0.04
0.3996003996003996
17/mars/2017
10.01
0.05
0.5020080321285141
16/mars/2017
9.96
0.21
2.1538461538461537
15/mars/2017
9.75
0.03
0.30864197530864196
14/mars/2017
9.72
0.04
0.4132231404958678
13/mars/2017
9.68
0.08
0.8333333333333334
10/mars/2017
9.6
0.05
0.5235602094240838
09/mars/2017
9.55
-0.11
-1.1387163561076605
08/mars/2017
9.66
-0.02
-0.2066115702479339
07/mars/2017
9.68
0.01
0.10341261633919338
06/mars/2017
9.67
0.02
0.20725388601036268
03/mars/2017
9.65
-0.05
-0.5154639175257731
02/mars/2017
9.7
-0.06
-0.6147540983606558
01/mars/2017
9.76
0.02
0.2053388090349076
28/févr./2017
9.74
-0.03
-0.3070624360286592
27/févr./2017
9.77
-0.01
-0.10224948875255624
24/févr./2017
9.78
-0.12
-1.2121212121212122
23/févr./2017
9.9
0.05
0.5076142131979695
22/févr./2017
9.85
0.05
0.5102040816326531
21/févr./2017
9.8
0.01
0.10214504596527069
20/févr./2017
9.79
0.06
0.6166495375128469
17/févr./2017
9.73
-0.07
-0.7142857142857143
16/févr./2017
9.8
0.06
0.6160164271047228
15/févr./2017
9.74
0.04
0.41237113402061853
14/févr./2017
9.7
0.01
0.10319917440660474
13/févr./2017
9.69
0.11
1.1482254697286012
10/févr./2017
9.58
0.03
0.31413612565445026
09/févr./2017
9.55
0.06
0.6322444678609063
08/févr./2017
9.49
0.01
0.10548523206751055
07/févr./2017
9.48
0
0
06/févr./2017
9.48
0.05
0.5302226935312832
03/févr./2017
9.43
0.11
1.1802575107296138
02/févr./2017
9.32
0.02
0.21505376344086022
01/févr./2017
9.3
0.03
0.32362459546925565
31/janv./2017
9.27
-0.03
-0.3225806451612903
30/janv./2017
9.3
-0.03
-0.3215434083601286
27/janv./2017
9.33
0.01
0.1072961373390558
26/janv./2017
9.32
0.01
0.10741138560687433
25/janv./2017
9.31
0.07
0.7575757575757576
24/janv./2017
9.24
0.08
0.8733624454148472
23/janv./2017
9.16
0.09
0.9922822491730982
20/janv./2017
9.07
0.01
0.11037527593818984
19/janv./2017
9.06
-0.05
-0.5488474204171241
18/janv./2017
9.11
0
0
17/janv./2017
9.11
0.07
0.7743362831858407
16/janv./2017
9.04
-0.03
-0.33076074972436603
13/janv./2017
9.07
-0.02
-0.22002200220022003
12/janv./2017
9.09
0.12
1.3377926421404682
11/janv./2017
8.97
-0.03
-0.3333333333333333
10/janv./2017
9
0.06
0.6711409395973155
09/janv./2017
8.94
-0.03
-0.33444816053511706
06/janv./2017
8.97
-0.02
-0.22246941045606228
05/janv./2017
8.99
0.09
1.0112359550561798
04/janv./2017
8.9
0.06
0.6787330316742082
03/janv./2017
8.84
0.05
0.5688282138794084
02/janv./2017
8.79
-0.01
-0.11363636363636363
30/déc./2016
8.8
0.07
0.8018327605956472
29/déc./2016
8.73
0.06
0.6920415224913494
28/déc./2016
8.67
0.06
0.6968641114982579
27/déc./2016
8.61
0.03
0.34965034965034963
23/déc./2016
8.58
0.02
0.2336448598130841
22/déc./2016
8.56
-0.04
-0.46511627906976744
21/déc./2016
8.6
-0.01
-0.11614401858304298
20/déc./2016
8.61
0
0
19/déc./2016
8.61
-0.04
-0.4624277456647399
16/déc./2016
8.65
-0.01
-0.11547344110854503
15/déc./2016
8.66
-0.15
-1.7026106696935301
14/déc./2016
8.81
-0.04
-0.4519774011299435
13/déc./2016
8.85
0.04
0.4540295119182747
12/déc./2016
8.81
-0.07
-0.7882882882882883
09/déc./2016
8.88
-0.03
-0.3367003367003367
08/déc./2016
8.91
0.1
1.1350737797956867
07/déc./2016
8.81
0.06
0.6857142857142857
06/déc./2016
8.75
0.06
0.6904487917146145
05/déc./2016
8.69
0.06
0.6952491309385863
02/déc./2016
8.63
-0.08
-0.9184845005740528
01/déc./2016
8.71
-0.07
-0.7972665148063781
30/nov./2016
8.78
0.03
0.34285714285714286
29/nov./2016
8.75
-0.01
-0.1141552511415525
28/nov./2016
8.76
0.08
0.9216589861751152
25/nov./2016
8.68
0.04
0.46296296296296297
24/nov./2016
8.64
-0.04
-0.4608294930875576
23/nov./2016
8.68
-0.03
-0.34443168771526983
22/nov./2016
8.71
0.11
1.2790697674418605
21/nov./2016
8.6
0.01
0.11641443538998836
18/nov./2016
8.59
-0.03
-0.3480278422273782
17/nov./2016
8.62
0.02
0.23255813953488372
16/nov./2016
8.6
0.03
0.3500583430571762
15/nov./2016
8.57
0
0
14/nov./2016
8.57
-0.05
-0.580046403712297
11/nov./2016
8.62
-0.33
-3.6871508379888267
10/nov./2016
8.95
-0.21
-2.2925764192139737
09/nov./2016
9.16
-0.04
-0.43478260869565216
08/nov./2016
9.2
0.03
0.3271537622682661
07/nov./2016
9.17
0.14
1.550387596899225
04/nov./2016
9.03
-0.07
-0.7692307692307693
03/nov./2016
9.1
-0.01
-0.10976948408342481
02/nov./2016
9.11
-0.12
-1.3001083423618636
31/oct./2016
9.23
-0.01
-0.10822510822510822
28/oct./2016
9.24
-0.03
-0.32362459546925565
27/oct./2016
9.27
0.01
0.1079913606911447
26/oct./2016
9.26
-0.06
-0.6437768240343348
25/oct./2016
9.32
-0.02
-0.21413276231263384
24/oct./2016
9.34
0.08
0.8639308855291576
21/oct./2016
9.26
-0.03
-0.32292787944025836
20/oct./2016
9.29
-0.01
-0.10752688172043011
19/oct./2016
9.3
0.06
0.6493506493506493
18/oct./2016
9.24
0.11
1.2048192771084338
17/oct./2016
9.13
-0.07
-0.7608695652173914
14/oct./2016
9.2
0.12
1.3215859030837005
13/oct./2016
9.08
-0.12
-1.3043478260869565
12/oct./2016
9.2
-0.05
-0.5405405405405406
11/oct./2016
9.25
-0.09
-0.9635974304068522
10/oct./2016
9.34
0
0
07/oct./2016
9.34
0.02
0.2145922746781116
06/oct./2016
9.32
-0.01
-0.10718113612004287
05/oct./2016
9.33
0
0
04/oct./2016
9.33
0.06
0.6472491909385113
03/oct./2016
9.27
0.09
0.9803921568627451
30/sept./2016
9.18
-0.08
-0.8639308855291576
29/sept./2016
9.26
0.02
0.21645021645021645
28/sept./2016
9.24
0.04
0.43478260869565216
27/sept./2016
9.2
0.06
0.6564551422319475
26/sept./2016
9.14
-0.1
-1.0822510822510822
23/sept./2016
9.24
-0.05
-0.5382131324004306
22/sept./2016
9.29
0.18
1.9758507135016465
21/sept./2016
9.11
0.04
0.4410143329658214
20/sept./2016
9.07
-0.02
-0.22002200220022003
19/sept./2016
9.09
0.09
1
16/sept./2016
9
0.02
0.22271714922049
15/sept./2016
8.98
0.01
0.11148272017837235
14/sept./2016
8.97
-0.01
-0.111358574610245
13/sept./2016
8.98
-0.01
-0.11123470522803114
12/sept./2016
8.99
-0.23
-2.4945770065075923
09/sept./2016
9.22
-0.16
-1.7057569296375266
08/sept./2016
9.38
-0.02
-0.2127659574468085
07/sept./2016
9.4
0.04
0.42735042735042733
06/sept./2016
9.36
0.08
0.8620689655172413
05/sept./2016
9.28
0.05
0.5417118093174431
02/sept./2016
9.23
0.1
1.095290251916758
01/sept./2016
9.13
-0.04
-0.4362050163576881
31/août/2016
9.17
-0.06
-0.6500541711809318
30/août/2016
9.23
0.05
0.5446623093681917
29/août/2016
9.18
-0.07
-0.7567567567567568
26/août/2016
9.25
0.05
0.5434782608695652
25/août/2016
9.2
-0.02
-0.21691973969631237
24/août/2016
9.22
-0.12
-1.284796573875803
23/août/2016
9.34
0.03
0.322234156820623
22/août/2016
9.31
-0.05
-0.5341880341880342
19/août/2016
9.36
-0.1
-1.0570824524312896
18/août/2016
9.46
0.05
0.5313496280552603
17/août/2016
9.41
-0.04
-0.42328042328042326
16/août/2016
9.45
-0.01
-0.10570824524312897
12/août/2016
9.46
0.06
0.6382978723404256
11/août/2016
9.4
0
0
10/août/2016
9.4
0.03
0.32017075773745995
09/août/2016
9.37
0.03
0.32119914346895073
08/août/2016
9.34
0.11
1.191765980498375
05/août/2016
9.23
0.1
1.095290251916758
04/août/2016
9.13
0.12
1.3318534961154274
03/août/2016
9.01
-0.11
-1.206140350877193
02/août/2016
9.12
-0.02
-0.2188183807439825
01/août/2016
9.14
0.12
1.3303769401330376
29/juil./2016
9.02
-0.01
-0.11074197120708748
28/juil./2016
9.03
-0.01
-0.11061946902654868
27/juil./2016
9.04
0.02
0.22172949002217296
26/juil./2016
9.02
0.02
0.2222222222222222
25/juil./2016
9
0.01
0.11123470522803114
22/juil./2016
8.99
0
0
21/juil./2016
8.99
0.04
0.44692737430167595
20/juil./2016
8.95
0.03
0.336322869955157
19/juil./2016
8.92
0
0
18/juil./2016
8.92
0.01
0.1122334455667789
15/juil./2016
8.91
0.01
0.11235955056179775
14/juil./2016
8.9
0.09
1.0215664018161181
13/juil./2016
8.81
0.01
0.11363636363636363
12/juil./2016
8.8
0.08
0.9174311926605505
11/juil./2016
8.72
0.16
1.8691588785046729
08/juil./2016
8.56
0.01
0.11695906432748537
07/juil./2016
8.55
0.09
1.0638297872340425
06/juil./2016
8.46
-0.11
-1.2835472578763127
05/juil./2016
8.57
-0.12
-1.380897583429229
04/juil./2016
8.69
0.03
0.3464203233256351
01/juil./2016
8.66
0.1
1.1682242990654206
30/juin/2016
8.56
0.11
1.301775147928994
29/juin/2016
8.45
0.16
1.9300361881785284
28/juin/2016
8.29
0.08
0.97442143727162
27/juin/2016
8.21
-0.07
-0.8454106280193237
24/juin/2016
8.28
-0.21
-2.4734982332155475
22/juin/2016
8.49
0.06
0.7117437722419929
21/juin/2016
8.43
0.03
0.35714285714285715
20/juin/2016
8.4
0.09
1.0830324909747293
17/juin/2016
8.31
0.11
1.3414634146341464
16/juin/2016
8.2
-0.12
-1.4423076923076923
15/juin/2016
8.32
0.03
0.3618817852834741
14/juin/2016
8.29
-0.03
-0.3605769230769231
13/juin/2016
8.32
-0.17
-2.0023557126030624
10/juin/2016
8.49
-0.12
-1.3937282229965158
09/juin/2016
8.61
-0.06
-0.6920415224913494
08/juin/2016
8.67
0.11
1.2850467289719627
07/juin/2016
8.56
0.09
1.062573789846517
06/juin/2016
8.47
0.06
0.713436385255648
03/juin/2016
8.41
0.09
1.0817307692307692
02/juin/2016
8.32
0.06
0.7263922518159807
01/juin/2016
8.26
-0.06
-0.7211538461538461
31/mai/2016
8.32
0.05
0.6045949214026602
30/mai/2016
8.27
0.03
0.3640776699029126
27/mai/2016
8.24
0.05
0.6105006105006106
26/mai/2016
8.19
0.01
0.12224938875305623
25/mai/2016
8.18
0.11
1.3630731102850062
24/mai/2016
8.07
-0.01
-0.12376237623762376
23/mai/2016
8.08
-0.02
-0.24691358024691357
20/mai/2016
8.1
0.07
0.8717310087173101
19/mai/2016
8.03
-0.13
-1.5931372549019607
18/mai/2016
8.16
-0.05
-0.6090133982947625
17/mai/2016
8.21
0.04
0.48959608323133413
13/mai/2016
8.17
-0.09
-1.089588377723971
12/mai/2016
8.26
0.05
0.6090133982947625
11/mai/2016
8.21
0.03
0.36674816625916873
10/mai/2016
8.18
0.03
0.36809815950920244
09/mai/2016
8.15
-0.01
-0.12254901960784313
06/mai/2016
8.16
-0.08
-0.970873786407767
04/mai/2016
8.24
-0.07
-0.8423586040914561
03/mai/2016
8.31
-0.1
-1.1890606420927468
02/mai/2016
8.41
-0.04
-0.47337278106508873
29/avr./2016
8.45
0.01
0.11848341232227488
28/avr./2016
8.44
0
0
27/avr./2016
8.44
0.04
0.47619047619047616
26/avr./2016
8.4
0.03
0.35842293906810035
25/avr./2016
8.37
-0.08
-0.9467455621301775
22/avr./2016
8.45
-0.04
-0.4711425206124853
21/avr./2016
8.49
0.03
0.3546099290780142
20/avr./2016
8.46
-0.03
-0.35335689045936397
19/avr./2016
8.49
0.11
1.3126491646778042
18/avr./2016
8.38
-0.04
-0.4750593824228028
15/avr./2016
8.42
0
0
14/avr./2016
8.42
0
0
13/avr./2016
8.42
0.14
1.6908212560386473
12/avr./2016
8.28
0.01
0.12091898428053205
11/avr./2016
8.27
0.12
1.4723926380368098
08/avr./2016
8.15
0.09
1.1166253101736974
07/avr./2016
8.06
0
0
06/avr./2016
8.06
-0.02
-0.24752475247524752
05/avr./2016
8.08
-0.14
-1.70316301703163
04/avr./2016
8.22
0.03
0.3663003663003663
01/avr./2016
8.19
-0.1
-1.2062726176115801
31/mars/2016
8.29
0.03
0.36319612590799033
30/mars/2016
8.26
0.22
2.736318407960199
29/mars/2016
8.04
0.01
0.12453300124533001
24/mars/2016
8.03
-0.08
-0.9864364981504316
23/mars/2016
8.11
-0.08
-0.9768009768009768
22/mars/2016
8.19
0
0
21/mars/2016
8.19
0
0
18/mars/2016
8.19
0.06
0.7380073800738007
17/mars/2016
8.13
0.27
3.435114503816794
16/mars/2016
7.86
-0.05
-0.6321112515802781
15/mars/2016
7.91
-0.14
-1.7391304347826086
14/mars/2016
8.05
0.07
0.8771929824561403
11/mars/2016
7.98
0.06
0.7575757575757576
10/mars/2016
7.92
0.02
0.25316455696202533
09/mars/2016
7.9
0.04
0.5089058524173028
08/mars/2016
7.86
-0.03
-0.38022813688212925
07/mars/2016
7.89
0.02
0.25412960609911056
04/mars/2016
7.87
0.1
1.287001287001287
03/mars/2016
7.77
0.06
0.7782101167315175
02/mars/2016
7.71
0.15
1.9841269841269842
01/mars/2016
7.56
0.13
1.749663526244953
29/févr./2016
7.43
-0.03
-0.40214477211796246
26/févr./2016
7.46
0.06
0.8108108108108109
25/févr./2016
7.4
0.03
0.40705563093622793
24/févr./2016
7.37
-0.14
-1.8641810918774966
23/févr./2016
7.51
-0.01
-0.13297872340425532
22/févr./2016
7.52
0.1
1.3477088948787062
19/févr./2016
7.42
-0.06
-0.8021390374331551
18/févr./2016
7.48
0.14
1.9073569482288828
17/févr./2016
7.34
0.02
0.273224043715847
16/févr./2016
7.32
0.08
1.1049723756906078
15/févr./2016
7.24
0.11
1.5427769985974755
12/févr./2016
7.13
-0.03
-0.41899441340782123
11/févr./2016
7.16
-0.16
-2.185792349726776
10/févr./2016
7.32
0.02
0.273972602739726
09/févr./2016
7.3
-0.03
-0.4092769440654843
08/févr./2016
7.33
-0.08
-1.0796221322537112
05/févr./2016
7.41
0
0
04/févr./2016
7.41
0.13
1.7857142857142858
03/févr./2016
7.28
-0.02
-0.273972602739726
02/févr./2016
7.3
-0.11
-1.484480431848853
01/févr./2016
7.41
0.03
0.4065040650406504
29/janv./2016
7.38
0.18
2.5
28/janv./2016
7.2
0.09
1.2658227848101267
27/janv./2016
7.11
0.06
0.851063829787234
26/janv./2016
7.05
-0.05
-0.704225352112676
25/janv./2016
7.1
0.01
0.14104372355430184
22/janv./2016
7.09
0.2
2.9027576197387517
21/janv./2016
6.89
-0.04
-0.5772005772005772
20/janv./2016
6.93
-0.18
-2.5316455696202533
19/janv./2016
7.11
0.1
1.4265335235378032
18/janv./2016
7.01
-0.03
-0.42613636363636365
15/janv./2016
7.04
-0.13
-1.8131101813110182
14/janv./2016
7.17
-0.12
-1.646090534979424
13/janv./2016
7.29
0.08
1.1095700416088765
12/janv./2016
7.21
0.01
0.1388888888888889
11/janv./2016
7.2
-0.12
-1.639344262295082
08/janv./2016
7.32
0.03
0.411522633744856
07/janv./2016
7.29
-0.19
-2.5401069518716577
06/janv./2016
7.48
-0.1
-1.3192612137203166
05/janv./2016
7.58
-0.05
-0.6553079947575361
04/janv./2016
7.63
-0.23
-2.926208651399491
31/déc./2015
7.86
0
0
30/déc./2015
7.86
-0.06
-0.7575757575757576
29/déc./2015
7.92
0
0
28/déc./2015
7.92
-0.01
-0.12610340479192939
23/déc./2015
7.93
0.07
0.8905852417302799
22/déc./2015
7.86
-0.03
-0.38022813688212925
21/déc./2015
7.89
0.05
0.6377551020408163
18/déc./2015
7.84
-0.13
-1.631116687578419
17/déc./2015
7.97
0.08
1.0139416983523448
16/déc./2015
7.89
0.07
0.8951406649616368
15/déc./2015
7.82
0.12
1.5584415584415585
14/déc./2015
7.7
-0.05
-0.6451612903225806
11/déc./2015
7.75
-0.13
-1.649746192893401
10/déc./2015
7.88
-0.06
-0.7556675062972292
09/déc./2015
7.94
0.03
0.37926675094816686
08/déc./2015
7.91
-0.16
-1.982651796778191
07/déc./2015
8.07
-0.02
-0.24721878862793573
04/déc./2015
8.09
-0.08
-0.9791921664626683
03/déc./2015
8.17
0
0
02/déc./2015
8.17
-0.03
-0.36585365853658536
01/déc./2015
8.2
0.07
0.8610086100861009
30/nov./2015
8.13
-0.08
-0.97442143727162
27/nov./2015
8.21
-0.07
-0.8454106280193237
26/nov./2015
8.28
-0.02
-0.24096385542168675
25/nov./2015
8.3
-0.02
-0.2403846153846154
24/nov./2015
8.32
-0.03
-0.3592814371257485
23/nov./2015
8.35
-0.04
-0.4767580452920143
20/nov./2015
8.39
0.1
1.2062726176115801
19/nov./2015
8.29
0.07
0.851581508515815
18/nov./2015
8.22
-0.01
-0.12150668286755771
17/nov./2015
8.23
0.1
1.2300123001230012
16/nov./2015
8.13
-0.06
-0.7326007326007326
13/nov./2015
8.19
-0.1
-1.2062726176115801
12/nov./2015
8.29
-0.01
-0.12048192771084337
11/nov./2015
8.3
0.04
0.48426150121065376
10/nov./2015
8.26
-0.1
-1.1961722488038278
09/nov./2015
8.36
-0.05
-0.5945303210463734
06/nov./2015
8.41
-0.14
-1.6374269005847952
05/nov./2015
8.55
-0.05
-0.5813953488372093
04/nov./2015
8.6
0.18
2.137767220902613
03/nov./2015
8.42
0.08
0.9592326139088729
02/nov./2015
8.34
0.03
0.36101083032490977
30/oct./2015
8.31
-0.02
-0.24009603841536614
29/oct./2015
8.33
-0.16
-1.8845700824499412
28/oct./2015
8.49
0
0
27/oct./2015
8.49
-0.02
-0.23501762632197415
26/oct./2015
8.51
-0.04
-0.4678362573099415
23/oct./2015
8.55
0.07
0.8254716981132075
22/oct./2015
8.48
0.02
0.2364066193853428
21/oct./2015
8.46
-0.05
-0.5875440658049353
20/oct./2015
8.51
-0.02
-0.23446658851113716
19/oct./2015
8.53
0.01
0.11737089201877934
16/oct./2015
8.52
-0.02
-0.234192037470726
15/oct./2015
8.54
0.14
1.6666666666666667
14/oct./2015
8.4
0
0
13/oct./2015
8.4
-0.1
-1.1764705882352942
12/oct./2015
8.5
0
0
09/oct./2015
8.5
0.14
1.674641148325359
08/oct./2015
8.36
-0.07
-0.830367734282325
07/oct./2015
8.43
0.19
2.3058252427184467
06/oct./2015
8.24
0.06
0.7334963325183375
05/oct./2015
8.18
0.24
3.022670025188917
02/oct./2015
7.94
-0.01
-0.12578616352201258
01/oct./2015
7.95
0.05
0.6329113924050633
30/sept./2015
7.9
0.14
1.8041237113402062
29/sept./2015
7.76
-0.06
-0.7672634271099744
28/sept./2015
7.82
-0.1
-1.2626262626262625
25/sept./2015
7.92
0.1
1.278772378516624
24/sept./2015
7.82
-0.12
-1.5113350125944585
23/sept./2015
7.94
-0.08
-0.9975062344139651
22/sept./2015
8.02
-0.1
-1.2315270935960592
21/sept./2015
8.12
-0.07
-0.8547008547008547
18/sept./2015
8.19
-0.01
-0.12195121951219512
17/sept./2015
8.2
0
0
16/sept./2015
8.2
0.15
1.8633540372670807
15/sept./2015
8.05
0.01
0.12437810945273632
14/sept./2015
8.04
0.04
0.5
11/sept./2015
8
0.01
0.1251564455569462
10/sept./2015
7.99
-0.15
-1.8427518427518428
09/sept./2015
8.14
0.18
2.2613065326633164
08/sept./2015
7.96
0.13
1.6602809706257982
07/sept./2015
7.83
-0.11
-1.385390428211587
04/sept./2015
7.94
-0.05
-0.6257822277847309
03/sept./2015
7.99
0
0
02/sept./2015
7.99
-0.03
-0.3740648379052369
01/sept./2015
8.02
-0.11
-1.3530135301353015
31/août/2015
8.13
-0.02
-0.24539877300613497
28/août/2015
8.15
0.05
0.6172839506172839
27/août/2015
8.1
0.23
2.9224904701397714
26/août/2015
7.87
-0.09
-1.1306532663316582
25/août/2015
7.96
0.22
2.842377260981912
24/août/2015
7.74
-0.43
-5.2631578947368425
21/août/2015
8.17
-0.11
-1.328502415458937
20/août/2015
8.28
-0.11
-1.3110846245530394
19/août/2015
8.39
-0.05
-0.5924170616113744
18/août/2015
8.44
-0.08
-0.9389671361502347
17/août/2015
8.52
-0.05
-0.5834305717619603
14/août/2015
8.57
0
0
13/août/2015
8.57
-0.01
-0.11655011655011654
12/août/2015
8.58
-0.15
-1.7182130584192439
11/août/2015
8.73
-0.04
-0.45610034207525657
10/août/2015
8.77
0.04
0.4581901489117984
07/août/2015
8.73
0
0
06/août/2015
8.73
-0.07
-0.7954545454545454
05/août/2015
8.8
0.01
0.11376564277588168
04/août/2015
8.79
0.03
0.3424657534246575
03/août/2015
8.76
-0.06
-0.6802721088435374
31/juil./2015
8.82
0.1
1.146788990825688
30/juil./2015
8.72
-0.01
-0.1145475372279496
29/juil./2015
8.73
0.03
0.3448275862068966
28/juil./2015
8.7
0.02
0.2304147465437788
27/juil./2015
8.68
-0.18
-2.0316027088036117
24/juil./2015
8.86
-0.13
-1.4460511679644048
23/juil./2015
8.99
-0.06
-0.6629834254143646
22/juil./2015
9.05
-0.04
-0.44004400440044006
21/juil./2015
9.09
0.05
0.5530973451327433
20/juil./2015
9.04
-0.07
-0.7683863885839737
17/juil./2015
9.11
0.02
0.22002200220022003
16/juil./2015
9.09
0.02
0.2205071664829107
15/juil./2015
9.07
0.01
0.11037527593818984
14/juil./2015
9.06
-0.01
-0.11025358324145534
13/juil./2015
9.07
0.08
0.8898776418242491
10/juil./2015
8.99
0.11
1.2387387387387387
09/juil./2015
8.88
0.14
1.6018306636155606
08/juil./2015
8.74
-0.22
-2.455357142857143
07/juil./2015
8.96
-0.09
-0.994475138121547
06/juil./2015
9.05
-0.15
-1.6304347826086956
03/juil./2015
9.2
-0.02
-0.21691973969631237
02/juil./2015
9.22
-0.02
-0.21645021645021645
01/juil./2015
9.24
0.01
0.10834236186348863
30/juin/2015
9.23
0.08
0.8743169398907104
29/juin/2015
9.15
-0.16
-1.7185821697099892
26/juin/2015
9.31
-0.05
-0.5341880341880342
25/juin/2015
9.36
-0.03
-0.3194888178913738
24/juin/2015
9.39
0.07
0.7510729613733905
22/juin/2015
9.32
0.09
0.9750812567713976
19/juin/2015
9.23
-0.04
-0.43149946062567424
18/juin/2015
9.27
0.07
0.7608695652173914
17/juin/2015
9.2
0.04
0.4366812227074236
16/juin/2015
9.16
0.08
0.8810572687224669
15/juin/2015
9.08
-0.08
-0.8733624454148472
12/juin/2015
9.16
0.01
0.1092896174863388
11/juin/2015
9.15
0.01
0.10940919037199125
10/juin/2015
9.14
0.08
0.8830022075055187
09/juin/2015
9.06
-0.1
-1.091703056768559
08/juin/2015
9.16
-0.03
-0.3264417845484222
05/juin/2015
9.19
-0.08
-0.8629989212513485
04/juin/2015
9.27
-0.08
-0.8556149732620321
03/juin/2015
9.35
0.01
0.10706638115631692
02/juin/2015
9.34
-0.06
-0.6382978723404256
01/juin/2015
9.4
-0.01
-0.10626992561105207
29/mai/2015
9.41
0.01
0.10638297872340426
28/mai/2015
9.4
-0.08
-0.8438818565400844
27/mai/2015
9.48
-0.04
-0.42016806722689076
26/mai/2015
9.52
-0.08
-0.8333333333333334
22/mai/2015
9.6
0.04
0.41841004184100417
21/mai/2015
9.56
-0.02
-0.20876826722338204
20/mai/2015
9.58
-0.02
-0.20833333333333334
19/mai/2015
9.6
-0.01
-0.1040582726326743
18/mai/2015
9.61
-0.02
-0.20768431983385255
15/mai/2015
9.63
0.06
0.6269592476489029
13/mai/2015
9.57
0.06
0.6309148264984227
12/mai/2015
9.51
-0.08
-0.8342022940563086
11/mai/2015
9.59
-0.01
-0.10416666666666667
08/mai/2015
9.6
0.14
1.4799154334038056
07/mai/2015
9.46
-0.13
-1.3555787278415015
06/mai/2015
9.59
-0.05
-0.5186721991701245
05/mai/2015
9.64
-0.02
-0.2070393374741201
04/mai/2015
9.66
0.01
0.10362694300518134
30/avr./2015
9.65
-0.1
-1.0256410256410255
29/avr./2015
9.75
-0.07
-0.7128309572301426
28/avr./2015
9.82
-0.03
-0.30456852791878175
27/avr./2015
9.85
0.05
0.5102040816326531
24/avr./2015
9.8
0.12
1.2396694214876034
23/avr./2015
9.68
0.05
0.5192107995846313
22/avr./2015
9.63
0.02
0.2081165452653486
21/avr./2015
9.61
0.05
0.5230125523012552
20/avr./2015
9.56
-0.06
-0.6237006237006237
17/avr./2015
9.62
-0.06
-0.6198347107438017
16/avr./2015
9.68
0.05
0.5192107995846313
15/avr./2015
9.63
-0.01
-0.1037344398340249
14/avr./2015
9.64
-0.05
-0.5159958720330238
13/avr./2015
9.69
-0.05
-0.5133470225872689
10/avr./2015
9.74
0.07
0.7238883143743536
09/avr./2015
9.67
0
0
08/avr./2015
9.67
0.1
1.044932079414838
07/avr./2015
9.57
0.07
0.7368421052631579
02/avr./2015
9.5
0.13
1.3874066168623265
01/avr./2015
9.37
0.09
0.9698275862068966
31/mars/2015
9.28
0.04
0.4329004329004329
30/mars/2015
9.24
0.09
0.9836065573770492
27/mars/2015
9.15
-0.04
-0.4352557127312296
26/mars/2015
9.19
-0.13
-1.3948497854077253
25/mars/2015
9.32
-0.03
-0.32085561497326204
24/mars/2015
9.35
0.06
0.6458557588805167
23/mars/2015
9.29
0.03
0.32397408207343414
20/mars/2015
9.26
0.04
0.43383947939262474
19/mars/2015
9.22
0.01
0.10857763300760044
18/mars/2015
9.21
0.17
1.8805309734513274
17/mars/2015
9.04
0.04
0.4444444444444444
16/mars/2015
9
-0.04
-0.4424778761061947
13/mars/2015
9.04
-0.07
-0.7683863885839737
12/mars/2015
9.11
0.1
1.1098779134295227
11/mars/2015
9.01
-0.06
-0.6615214994487321
10/mars/2015
9.07
-0.15
-1.6268980477223427
09/mars/2015
9.22
-0.14
-1.4957264957264957
06/mars/2015
9.36
-0.09
-0.9523809523809523
05/mars/2015
9.45
0
0
04/mars/2015
9.45
-0.09
-0.9433962264150944
03/mars/2015
9.54
-0.02
-0.20920502092050208
02/mars/2015
9.56
-0.05
-0.5202913631633714
27/févr./2015
9.61
-0.03
-0.3112033195020747
26/févr./2015
9.64
-0.01
-0.10362694300518134
25/févr./2015
9.65
0.04
0.4162330905306972
24/févr./2015
9.61
0.02
0.20855057351407716
23/févr./2015
9.59
-0.04
-0.4153686396677051
20/févr./2015
9.63
0
0
19/févr./2015
9.63
-0.02
-0.20725388601036268
18/févr./2015
9.65
0
0
17/févr./2015
9.65
-0.03
-0.30991735537190085
16/févr./2015
9.68
-0.01
-0.10319917440660474
13/févr./2015
9.69
0.15
1.5723270440251573
12/févr./2015
9.54
0.11
1.1664899257688228
11/févr./2015
9.43
-0.04
-0.42238648363252373
10/févr./2015
9.47
-0.03
-0.3157894736842105
09/févr./2015
9.5
-0.08
-0.8350730688935282
06/févr./2015
9.58
-0.01
-0.10427528675703858
05/févr./2015
9.59
0.01
0.10438413361169102
04/févr./2015
9.58
0.01
0.1044932079414838
03/févr./2015
9.57
0.13
1.3771186440677967
02/févr./2015
9.44
-0.04
-0.4219409282700422
30/janv./2015
9.48
-0.1
-1.0438413361169103
29/janv./2015
9.58
-0.1
-1.0330578512396693
28/janv./2015
9.68
0.01
0.10341261633919338
27/janv./2015
9.67
0.03
0.3112033195020747
26/janv./2015
9.64
-0.02
-0.2070393374741201
23/janv./2015
9.66
0.1
1.0460251046025104
22/janv./2015
9.56
0.08
0.8438818565400844
21/janv./2015
9.48
0.13
1.3903743315508021
20/janv./2015
9.35
0
0
19/janv./2015
9.35
0.04
0.4296455424274973
16/janv./2015
9.31
-0.02
-0.21436227224008575
15/janv./2015
9.33
0.07
0.755939524838013
14/janv./2015
9.26
-0.08
-0.8565310492505354
13/janv./2015
9.34
0.07
0.7551240560949298
12/janv./2015
9.27
-0.08
-0.8556149732620321
09/janv./2015
9.35
-0.02
-0.21344717182497333
08/janv./2015
9.37
0.15
1.6268980477223427
07/janv./2015
9.22
0.1
1.0964912280701755
06/janv./2015
9.12
-0.09
-0.9771986970684039
05/janv./2015
9.21
-0.13
-1.39186295503212
02/janv./2015
9.34
-0.07
-0.7438894792773645
31/déc./2014
9.41
0.03
0.31982942430703626
30/déc./2014
9.38
-0.03
-0.3188097768331562
29/déc./2014
9.41
--
--
23/déc./2014
9.41
0.04
0.42689434364994666
22/déc./2014
9.37
0.07
0.7526881720430108
19/déc./2014
9.3
0.02
0.21551724137931033
18/déc./2014
9.28
0.21
2.3153252480705624
17/déc./2014
9.07
0.08
0.8898776418242491
16/déc./2014
8.99
-0.19
-2.0697167755991286
15/déc./2014
9.18
-0.13
-1.3963480128893662
12/déc./2014
9.31
-0.04
-0.42780748663101603
11/déc./2014
9.35
-0.13
-1.371308016877637
10/déc./2014
9.48
-0.01
-0.1053740779768177
09/déc./2014
9.49
-0.13
-1.3513513513513513
08/déc./2014
9.62
-0.07
-0.7223942208462333
05/déc./2014
9.69
-0.04
-0.41109969167523125
04/déc./2014
9.73
-0.04
-0.4094165813715456
03/déc./2014
9.77
-0.04
-0.4077471967380224
02/déc./2014
9.81
-0.01
-0.10183299389002037
01/déc./2014
9.82
-0.1
-1.0080645161290323
28/nov./2014
9.92
-0.07
-0.7007007007007007
27/nov./2014
9.99
0.03
0.30120481927710846
26/nov./2014
9.96
0
0
25/nov./2014
9.96
0
0
24/nov./2014
9.96
0.06
0.6060606060606061
21/nov./2014
9.9
0.12
1.2269938650306749
20/nov./2014
9.78
0.02
0.20491803278688525
19/nov./2014
9.76
0.05
0.5149330587023687
18/nov./2014
9.71
0
0
17/nov./2014
9.71
0
0
14/nov./2014
9.71
-0.05
-0.5122950819672131
13/nov./2014
9.76
-0.02
-0.20449897750511248
12/nov./2014
9.78
0.02
0.20491803278688525
11/nov./2014
9.76
-0.05
-0.509683995922528
10/nov./2014
9.81
0.1
1.0298661174047374
07/nov./2014
9.71
-0.07
-0.7157464212678937
06/nov./2014
9.78
-0.06
-0.6097560975609756
05/nov./2014
9.84
-0.04
-0.4048582995951417
04/nov./2014
9.88
-0.03
-0.30272452068617556
03/nov./2014
9.91
-0.04
-0.4020100502512563
31/oct./2014
9.95
0.14
1.4271151885830784
30/oct./2014
9.81
0.01
0.10204081632653061
29/oct./2014
9.8
0.12
1.2396694214876034
28/oct./2014
9.68
0.15
1.5739769150052465
27/oct./2014
9.53
-0.03
-0.3138075313807531
24/oct./2014
9.56
-0.04
-0.4166666666666667
23/oct./2014
9.6
-0.04
-0.4149377593360996
22/oct./2014
9.64
0.07
0.7314524555903866
21/oct./2014
9.57
0.01
0.10460251046025104
20/oct./2014
9.56
0.04
0.42016806722689076
17/oct./2014
9.52
0.08
0.847457627118644
16/oct./2014
9.44
-0.07
-0.7360672975814931
15/oct./2014
9.51
-0.06
-0.6269592476489029
14/oct./2014
9.57
-0.04
-0.4162330905306972
13/oct./2014
9.61
-0.01
-0.10395010395010396
10/oct./2014
9.62
-0.15
-1.5353121801432958
09/oct./2014
9.77
0.1
1.0341261633919339
08/oct./2014
9.67
-0.07
-0.7186858316221766
07/oct./2014
9.74
-0.02
-0.20491803278688525
06/oct./2014
9.76
0.15
1.5608740894901145
03/oct./2014
9.61
0.01
0.10416666666666667
02/oct./2014
9.6
-0.07
-0.7238883143743536
01/oct./2014
9.67
-0.01
-0.10330578512396695
30/sept./2014
9.68
-0.02
-0.20618556701030927
29/sept./2014
9.7
-0.13
-1.3224821973550356
26/sept./2014
9.83
-0.06
-0.6066734074823054
25/sept./2014
9.89
-0.02
-0.20181634712411706
24/sept./2014
9.91
-0.02
-0.2014098690835851
23/sept./2014
9.93
-0.02
-0.20100502512562815
22/sept./2014
9.95
-0.16
-1.5825914935707222
19/sept./2014
10.11
0.06
0.5970149253731343
18/sept./2014
10.05
-0.1
-0.9852216748768473
17/sept./2014
10.15
0.06
0.5946481665014867
16/sept./2014
10.09
0.03
0.2982107355864811
15/sept./2014
10.06
-0.08
-0.7889546351084813
12/sept./2014
10.14
-0.1
-0.9765625
11/sept./2014
10.24
-0.03
-0.2921129503407984
10/sept./2014
10.27
-0.1
-0.9643201542912246
09/sept./2014
10.37
-0.13
-1.2380952380952381
08/sept./2014
10.5
0
0
05/sept./2014
10.5
-0.01
-0.09514747859181731
04/sept./2014
10.51
0
0
03/sept./2014
10.51
0.13
1.252408477842004
02/sept./2014
10.38
-0.03
-0.2881844380403458
01/sept./2014
10.41
0.03
0.28901734104046245
29/août/2014
10.38
0
0
28/août/2014
10.38
-0.06
-0.5747126436781609
27/août/2014
10.44
0.02
0.19193857965451055
26/août/2014
10.42
0.02
0.19230769230769232
25/août/2014
10.4
0.01
0.09624639076034648
22/août/2014
10.39
0.01
0.09633911368015415
21/août/2014
10.38
-0.01
-0.09624639076034648
20/août/2014
10.39
0
0
19/août/2014
10.39
0.11
1.0700389105058365
18/août/2014
10.28
0.05
0.4887585532746823
14/août/2014
10.23
0.03
0.29411764705882354
13/août/2014
10.2
0.09
0.8902077151335311
12/août/2014
10.11
0
0
11/août/2014
10.11
0.09
0.8982035928143712
08/août/2014
10.02
-0.04
-0.3976143141153082
07/août/2014
10.06
-0.02
-0.1984126984126984
06/août/2014
10.08
-0.08
-0.7874015748031497
05/août/2014
10.16
-0.05
-0.48971596474045054
04/août/2014
10.21
0.07
0.6903353057199211
01/août/2014
10.14
-0.06
-0.5882352941176471
31/juil./2014
10.2
-0.12
-1.1627906976744187
30/juil./2014
10.32
-0.02
-0.19342359767891681
29/juil./2014
10.34
0.02
0.1937984496124031
28/juil./2014
10.32
-0.01
-0.0968054211035818
25/juil./2014
10.33
-0.03
-0.28957528957528955
24/juil./2014
10.36
0.04
0.3875968992248062
23/juil./2014
10.32
0.02
0.1941747572815534
22/juil./2014
10.3
0.1
0.9803921568627451
21/juil./2014
10.2
-0.01
-0.0979431929480901
18/juil./2014
10.21
-0.01
-0.09784735812133072
17/juil./2014
10.22
-0.07
-0.6802721088435374
16/juil./2014
10.29
0.02
0.19474196689386564
15/juil./2014
10.27
0
0
14/juil./2014
10.27
0.04
0.39100684261974583
11/juil./2014
10.23
0.04
0.39254170755642787
10/juil./2014
10.19
-0.06
-0.5853658536585366
09/juil./2014
10.25
-0.12
-1.1571841851494695
08/juil./2014
10.37
0.11
1.0721247563352827
07/juil./2014
10.26
0.01
0.0975609756097561
04/juil./2014
10.25
0.03
0.29354207436399216
03/juil./2014
10.22
-0.02
-0.1953125
02/juil./2014
10.24
0.04
0.39215686274509803
01/juil./2014
10.2
0.07
0.6910167818361304
30/juin/2014
10.13
0.01
0.09881422924901186
27/juin/2014
10.12
0.03
0.29732408325074333
26/juin/2014
10.09
0.01
0.0992063492063492
25/juin/2014
10.08
-0.01
-0.09910802775024777
24/juin/2014
10.09
0.03
0.2982107355864811
20/juin/2014
10.06
-0.03
-0.29732408325074333
19/juin/2014
10.09
0.09
0.9
18/juin/2014
10
--
--
BGF Emerging Markets Equity Income Fund
Lancement du fonds
18-juin-2014
Date de fin du mois
Performance mensuelle
30/juin/2014
--
31/juil./2014
0.691017
31/août/2014
1.764706
30/sept./2014
-6.743738
31/oct./2014
2.789256
30/nov./2014
-0.301508
31/déc./2014
-5.141129
31/janv./2015
0.743889
28/févr./2015
1.371308
31/mars/2015
-3.433923
30/avr./2015
3.987069
31/mai/2015
-2.487047
30/juin/2015
-1.912859
31/juil./2015
-4.442037
31/août/2015
-7.823129
30/sept./2015
-2.829028
31/oct./2015
5.189873
30/nov./2015
-2.166065
31/déc./2015
-3.321033
31/janv./2016
-6.10687
29/févr./2016
0.677507
31/mars/2016
11.574697
30/avr./2016
1.930036
31/mai/2016
-1.538462
30/juin/2016
2.884615
31/juil./2016
5.373832
31/août/2016
1.662971
30/sept./2016
0.109051
31/oct./2016
0.544662
30/nov./2016
-4.875406
31/déc./2016
0.22779
31/janv./2017
5.340909
28/févr./2017
5.070119
31/mars/2017
1.950719
30/avr./2017
2.819738
31/mai/2017
2.252693
30/juin/2017
0.478927
31/juil./2017
4.099142
31/août/2017
2.564103
30/sept./2017
-0.446429
31/oct./2017
1.883408
30/nov./2017
0.96831
31/déc./2017
3.661726
31/janv./2018
7.65349
28/févr./2018
-4.453125
31/mars/2018
-1.880621
30/avr./2018
-1.083333
31/mai/2018
-4.886268
30/juin/2018
-5.491585
31/juil./2018
4.123711
31/août/2018
-3.60036
30/sept./2018
0.280112
31/oct./2018
-5.959032
30/nov./2018
2.079208
31/déc./2018
-1.163919
31/janv./2019
9.715407
28/févr./2019
-1.520572
31/mars/2019
0.999092
30/avr./2019
2.877698
31/mai/2019
-4.895105
30/juin/2019
6.433824
31/juil./2019
-1.727116
31/août/2019
-3.778559
30/sept./2019
1.552511
31/oct./2019
5.125899
30/nov./2019
-1.967494
31/déc./2019
6.631763
31/janv./2020
-3.764321
29/févr./2020
-6.972789
31/mars/2020
-17.73309
30/avr./2020
9.111111
31/mai/2020
0.101833
30/juin/2020
6.510682
31/juil./2020
7.545368
31/août/2020
1.420959
30/sept./2020
-3.590193
31/oct./2020
2.815622
30/nov./2020
12.985866
31/déc./2020
7.19312
31/janv./2021
2.552881
28/févr./2021
0.56899
31/mars/2021
-1.202263
30/avr./2021
2.290623
31/mai/2021
1.469559
30/juin/2021
-0.482759
31/juil./2021
-3.049203
31/août/2021
2.144389
30/sept./2021
-3.708887
31/oct./2021
1.30814
30/nov./2021
-4.375897
31/déc./2021
1.575394
31/janv./2022
0
28/févr./2022
-8.124077
31/mars/2022
-3.376206
30/avr./2022
-5.657238
31/mai/2022
-0.529101
30/juin/2022
-8.776596
31/juil./2022
0.485909
31/août/2022
0.773694
30/sept./2022
-9.980806
31/oct./2022
-0.10661
30/nov./2022
12.379936
31/déc./2022
-1.234568
31/janv./2023
8.75
28/févr./2023
-5.747126
31/mars/2023
2.06379
30/avr./2023
-1.194853
31/mai/2023
-0.372093
30/juin/2023
4.10831
31/juil./2023
4.932735
31/août/2023
-5.555556
30/sept./2023
-4.072398
31/oct./2023
-1.981132
30/nov./2023
6.063523
31/déc./2023
4.264973
31/janv./2024
-4.960836
29/févr./2024
2.472527